tic,year,quarter,anchor_type,anchor_id,post_window_sec,timestamp_anchor,ec_session,Q_Timestamp,A_Timestamp,bid_ask_spread_mean_pre,bid_ask_spread_std_pre,obi_mean_pre,total_depth_mean_pre,qrf_mean_pre,quote_volatility_mean_pre,n_ticks_pre,bid_ask_spread_mean_post,bid_ask_spread_std_post,obi_mean_post,total_depth_mean_post,qrf_mean_post,quote_volatility_mean_post,n_ticks_post,assertive_negative_score,assertive_neutral_score,assertive_positive_score,cautious_negative_score,cautious_neutral_score,cautious_positive_score,optimistic_negative_score,optimistic_neutral_score,optimistic_positive_score,specific_negative_score,specific_neutral_score,specific_positive_score,clear_negative_score,clear_neutral_score,clear_positive_score,relevant_negative_score,relevant_neutral_score,relevant_positive_score
AAPL,2021,Q1,qa,1,30,1915.441,after_hours,1915.441,1940.076,0.0031296604770558,0.0017591031024335,-0.0120826078047635,836.6666666666666,144.0,16.612123495298462,60,0.0020332444378404,0.0014179106263853,-0.0135553361949915,655.2631578947369,74.0,0.1022404554498525,38,0.121515,0.315381,0.563104,0.147803,0.774113,0.078085,0.087083,0.362484,0.550434,0.010399,0.033266,0.956335,0.018315,0.052305,0.92938,0.008821,0.026781,0.964397
AAPL,2021,Q1,qa,2,30,2026.931,after_hours,2026.931,2058.623,0.0014002618752396,0.0021013431355625,0.0281241360726749,2495.454545454545,63.0,17.788775158936858,22,0.0016898077337786,0.00436281020108,-0.2045897971394219,1159.4594594594594,68.4054054054054,6.073427430215983,37,0.091206,0.274759,0.634034,0.165223,0.731276,0.103501,0.036063,0.358596,0.605341,0.086691,0.13936,0.773949,0.018764,0.05618,0.925056,0.004163,0.016802,0.979035
AAPL,2021,Q1,qa,3,30,2170.287,after_hours,2170.287,2172.487,0.0018302644606914,0.0012730724933098,0.3399669158120174,1758.9473684210527,142.93684210526317,5.862402312882406,95,0.0029356994530518,0.0017387488466627,-0.365135459929201,1015.3846153846154,83.0,30.85662384893335,39,0.142141,0.651953,0.205906,0.099498,0.831421,0.069081,0.039329,0.907801,0.05287,0.328253,0.624152,0.047595,0.168381,0.256671,0.574948,0.177307,0.414986,0.407708
AAPL,2021,Q1,qa,4,30,2183.71,after_hours,2183.71,2220.104,0.002298625856964,0.0014385406117905,0.1242001562369107,1573.4177215189873,118.11392405063292,16.21379039467436,79,0.0020617293143402,0.0016026252631384,-0.1027360980469128,1240.625,83.0,30.85662384893334,32,0.096132,0.305598,0.59827,0.18565,0.694437,0.119913,0.046899,0.22349,0.729611,0.017837,0.061595,0.920569,0.031904,0.066649,0.901447,0.017486,0.039173,0.943341
AAPL,2021,Q1,qa,5,30,2313.783,after_hours,2313.783,2334.83,0.0019572276596887,0.0026291531362674,-0.0643978243978244,525.0,60.0,0.1498361173714976,20,0.0011450098741981,0.0021061174766508,0.0363417191072203,921.818181818182,103.1818181818182,0.1743472402049408,55,0.111486,0.406954,0.48156,0.155609,0.743681,0.10071,0.042338,0.342821,0.614842,0.16945,0.377971,0.452578,0.044307,0.108928,0.846765,0.011461,0.044308,0.944231
AAPL,2021,Q1,qa,6,30,2390.838,after_hours,2390.838,2413.516,0.0020628699434767,0.0022983186193839,-0.1236883056461634,910.4477611940298,185.0,0.2207893676788331,67,0.0039479080023294,0.00290084867441,0.1453179204475942,13584.33734939759,152.03614457831324,7.524708228708947,83,0.105591,0.318726,0.575683,0.183566,0.699146,0.117288,0.044125,0.269908,0.685967,0.019193,0.033944,0.946863,0.033898,0.071791,0.894311,0.004615,0.016237,0.979148
AAPL,2021,Q1,qa,7,30,2537.956,after_hours,2537.956,2577.555,0.0035327658000348,0.0032624126669213,-0.0481134602371982,893.6619718309859,263.57042253521126,23.396077297530734,142,0.0018247781135587,0.0018052024274931,-0.2299613191324421,722.3880597014926,160.0,26.81495040520604,67,0.106096,0.299421,0.594482,0.198695,0.671852,0.129452,0.040212,0.335072,0.624715,0.156053,0.165648,0.678299,0.023691,0.057281,0.919028,0.007153,0.03298,0.959867
AAPL,2021,Q1,qa,8,30,2663.031,after_hours,2663.031,2665.271,0.0027535728122281,0.0019035016877452,0.062876170802724,1031.8181818181818,91.36363636363636,7.737145330602306,22,0.0011329629967715,0.0005534979924758,-0.5424301791722607,2746.153846153846,25.0,0.1202465763771934,13,0.147501,0.644919,0.20758,0.091446,0.850805,0.057748,0.040555,0.910788,0.048656,0.342212,0.597376,0.060413,0.186404,0.261224,0.552372,0.180615,0.369293,0.450092
AAPL,2021,Q1,qa,9,30,2675.47,after_hours,2675.47,2728.578,0.0022190097073649,0.0013972324614077,-0.1776664982614639,945.4545454545456,25.0,0.1202465763771934,11,0.0011669243975121,0.0005637853847486,-0.512235868706457,2800.0,25.0,0.1202465763771934,12,0.108949,0.34185,0.549202,0.173897,0.7142,0.111903,0.084933,0.696883,0.218184,0.023943,0.077333,0.898724,0.027391,0.064026,0.908582,0.007268,0.019065,0.973668
AAPL,2021,Q1,qa,10,30,2823.954,after_hours,2823.954,2881.519,0.0025458585847433,0.0021530382067709,0.1572149528591953,987.878787878788,162.5,12.410420794817751,66,0.0018120692055481,0.0015247382051674,0.0080987704835808,947.3282442748092,248.0,18.838984996917898,131,0.099838,0.287092,0.61307,0.235001,0.591587,0.173412,0.055903,0.24686,0.697237,0.017666,0.021441,0.960892,0.041967,0.080738,0.877295,0.005533,0.016269,0.978198
AAPL,2021,Q1,qa,11,30,3067.829,after_hours,3067.829,3116.579,0.001345004586732,0.0005724032483278,-0.1785714285714285,325.0,57.5,13.45124446900036,8,0.00159809870689,0.0025310304408507,-0.2057818424490596,1198.0392156862745,70.0,26.73553818030004,51,0.108353,0.285038,0.606609,0.20517,0.659807,0.135024,0.038869,0.410158,0.550973,0.013388,0.040843,0.945768,0.028901,0.063174,0.907925,0.007254,0.031193,0.961553
AAPL,2021,Q1,qa,12,30,3177.432,after_hours,3177.432,3222.356,0.0021157088173132,0.0036449578941263,0.0790986246007745,1582.3529411764705,71.0,0.2476124187876906,34,0.0011371947255759,0.0008243644306962,0.0291224896886564,1751.111111111111,91.44444444444444,22.25092554597413,45,0.094515,0.242226,0.66326,0.159172,0.743161,0.097668,0.041252,0.239462,0.719286,0.014013,0.020126,0.965861,0.01911,0.046817,0.934074,0.006499,0.016341,0.977159
AAPL,2021,Q1,qa,13,30,3317.815,after_hours,3317.815,3321.956,0.0017462604451927,0.0009043050894927,0.0408414053877043,1298.360655737705,152.52459016393442,26.053489568564466,61,0.0018205871102579,0.0016327901593073,0.2684941650681003,2310.25641025641,178.0,22.107377894465635,117,0.143216,0.601715,0.25507,0.117463,0.799482,0.083055,0.039694,0.857669,0.102637,0.371882,0.573057,0.055062,0.168913,0.255281,0.575806,0.201644,0.399047,0.399309
AAPL,2021,Q1,qa,14,30,3335.368,after_hours,3335.368,3382.775,0.0018456334794692,0.0018929741311097,0.1699291939358317,2052.5,178.0,22.10737789446564,80,0.0016130833340849,0.0008287598602435,0.3112274772969791,2024.4444444444443,172.0,20.63663697237794,90,0.107843,0.336076,0.55608,0.178277,0.69672,0.125003,0.043404,0.459931,0.496665,0.067589,0.149003,0.783408,0.039341,0.084671,0.875988,0.011308,0.040642,0.94805
AAPL,2021,Q1,qa,15,30,3442.287,after_hours,3442.287,3468.608,0.0013837330368641,0.0012047458103762,0.2666065258314825,703.3898305084746,77.32203389830508,0.1342522149958194,59,0.0007611001340153,0.0001902429456029,-0.4577986146968963,2657.1428571428573,73.0,0.1698664669333548,14,0.105576,0.357734,0.53669,0.190227,0.69021,0.119563,0.042557,0.496824,0.460619,0.305604,0.492744,0.201652,0.029073,0.083722,0.887206,0.040017,0.27758,0.682404
AAPL,2021,Q1,qa,16,30,3514.111,after_hours,3514.111,3515.152,0.0010240211201297,0.0008828763439419,0.273757550653218,1468.6274509803925,90.0,10.589462730496871,51,0.0009775011368632,0.0015983132381707,0.0219698842103686,491.1764705882353,86.11764705882354,8.729263184291066,34,0.150402,0.61153,0.238068,0.093734,0.835062,0.071204,0.041308,0.890333,0.068359,0.320005,0.632154,0.047841,0.151141,0.2426,0.606259,0.178576,0.35605,0.465374
AAPL,2021,Q1,qa,17,30,3524.076,after_hours,3524.076,3556.756,0.0007003077298825,0.0006758022625638,0.2235113828583875,1324.4444444444443,90.0,10.589462730496868,45,0.0011143216336126,0.0015897371928494,0.0842900291429703,597.2222222222222,81.44444444444444,6.4901341008951885,36,0.094379,0.336849,0.568771,0.156883,0.744577,0.09854,0.040376,0.29616,0.663464,0.288891,0.525988,0.185122,0.030993,0.090327,0.878681,0.018143,0.127877,0.85398
AAPL,2021,Q1,qa,18,30,3594.078,after_hours,3594.078,3634.229,0.0011972997632865,0.0008836202915983,0.3932592804991826,832.5581395348837,68.0,0.0483319686639715,43,0.0021045411082609,0.003936221785436,0.2813378913019773,1726.190476190476,49.54761904761905,0.236599232481652,42,0.119249,0.352799,0.527952,0.197244,0.672489,0.130267,0.073901,0.577226,0.348874,0.069113,0.338359,0.592528,0.027841,0.075624,0.896535,0.011274,0.060479,0.928247
AAPL,2021,Q1,qa,19,30,3676.015,after_hours,3676.015,3679.276,0.0013560379850542,0.0008008106022006,-0.0489206379319852,1281.8181818181818,40.68181818181818,12.33213309486056,22,0.0013674964315093,0.0004035287730538,-0.4776318362102676,2150.0,40.0,15.869994668216837,12,0.229959,0.40582,0.364221,0.095669,0.843435,0.060896,0.082402,0.764306,0.153292,0.27518,0.661286,0.063534,0.160632,0.24519,0.594178,0.165779,0.389919,0.444302
AAPL,2021,Q1,qa,20,30,3689.843,after_hours,3689.843,3741.595,0.0014119790755427,0.000873287808242,-0.0775877354308726,1255.5555555555557,40.16666666666666,15.005184061396411,18,0.0010414940350906,0.0005503515590361,-0.5585416739160054,2872.7272727272725,40.0,15.869994668216844,22,0.100825,0.310068,0.589107,0.186725,0.69485,0.118425,0.043569,0.256238,0.700192,0.067023,0.22973,0.703247,0.030099,0.066292,0.903609,0.008498,0.02031,0.971191
AAPL,2021,Q1,qa,21,30,3799.602,after_hours,3799.602,3820.035,0.0011271838991764,0.0005437857249953,-0.2816735466116271,900.0,46.26315789473684,0.1173032933687906,19,0.0017053606811734,0.0010023015671003,-0.4532086740420074,1325.0,37.0,0.0778826956756975,12,0.116007,0.341096,0.542898,0.17688,0.708262,0.114858,0.054394,0.590638,0.354968,0.114032,0.375352,0.510616,0.096659,0.165721,0.73762,0.066832,0.270991,0.662177
AAPL,2021,Q1,qa,23,30,4061.019,after_hours,4061.019,4062.401,0.0007981711281857,0.0002877303676262,0.073311035526065,758.3333333333334,49.0,40.37472022991141,24,0.0009831134157958,0.0005090418816424,-0.0475919913419913,2390.0,45.8,32.31594861043328,10,0.137492,0.439578,0.42293,0.168017,0.727306,0.104677,0.053135,0.758476,0.188389,0.218677,0.374251,0.407072,0.07078,0.161075,0.768145,0.03198,0.10263,0.86539
AAPL,2021,Q2,qa,1,30,1462.846,after_hours,1462.846,1498.609,0.0407141457738375,0.071361101055669,0.1811810068142305,2278.125,73.0,4.243733319085305,32,0.0319064948196703,0.0640816054186656,-0.1416562893786864,903.125,67.0,4.33677317657744,32,0.096624,0.312772,0.590604,0.173917,0.715389,0.110694,0.041687,0.252955,0.705359,0.018016,0.027466,0.954518,0.015691,0.044608,0.9397,0.007941,0.018462,0.973596
AAPL,2021,Q2,qa,2,30,1563.344,after_hours,1563.344,1588.743,0.0322045053838836,0.064039946944134,-0.5632498669779579,5275.0,83.8409090909091,4.5286899051304905,44,0.0130945294973857,0.043448166636215,-0.5671673066133043,16400.0,150.0,2.231024796880416,59,0.124936,0.338691,0.536372,0.173039,0.718941,0.108019,0.068077,0.290973,0.64095,0.011969,0.058082,0.92995,0.024404,0.070666,0.90493,0.043484,0.286656,0.66986
AAPL,2021,Q2,qa,3,30,1667.258,after_hours,1667.258,1699.316,0.0433932869544987,0.0721272537826473,-0.1664467179490681,2269.3548387096776,143.0,3.3302428508758317,62,0.0434151876760789,0.0717772263519541,-0.022855915635236,3730.555555555556,107.41666666666669,4.04116025639624,36,0.118024,0.289249,0.592727,0.187524,0.692515,0.119961,0.058239,0.207961,0.7338,0.030238,0.057174,0.912588,0.014292,0.044196,0.941512,0.006119,0.030282,0.963599
AAPL,2021,Q2,qa,4,30,1797.22,after_hours,1797.22,1840.791,0.0151985104326811,0.0452046075138089,-0.1642531912615439,795.1388888888889,165.0,3.3241140359344543,144,0.0268543488441691,0.0507027104322787,-0.1896517425949919,4036.812251843449,2757.739648326716,9.402958892825229,1763,0.100243,0.295885,0.603872,0.191404,0.680303,0.128293,0.039341,0.24596,0.714699,0.024508,0.025412,0.95008,0.074412,0.137398,0.788189,0.006839,0.02527,0.967892
AAPL,2021,Q2,qa,5,30,1950.381,after_hours,1950.381,1984.326,0.0217522436701305,0.0539699067783725,0.0711658147039257,1433.3333333333333,1393.0,8.240617170169752,684,0.016072728405948,0.0455986642076802,-0.1466123999327383,2321.159420289855,1393.2985507246376,8.241366140473321,690,0.094149,0.25963,0.646221,0.185835,0.691024,0.123141,0.043393,0.251381,0.705225,0.020188,0.029937,0.949875,0.017623,0.048565,0.933811,0.005639,0.033904,0.960457
AAPL,2021,Q2,qa,6,30,2133.851,after_hours,2133.851,2184.105,0.0200459697889459,0.0525912573025283,-0.1613427646647637,7386.631016042781,880.0,4.612264917463741,374,0.0238815850210686,0.0582169699259065,-0.0312229589773971,5905.988023952096,875.2215568862275,5.43113631684873,501,0.120269,0.337305,0.542426,0.194531,0.680329,0.12514,0.082934,0.749118,0.167948,0.023493,0.073032,0.903474,0.033974,0.075001,0.891024,0.013935,0.058859,0.927206
AAPL,2021,Q2,qa,7,30,2259.421,after_hours,2259.421,2287.158,0.0129838141662069,0.0447949517612166,-0.0448866766838074,3162.82722513089,652.0,10.2552515509159,382,0.0129974990073678,0.0443011928159772,-0.2850355593372435,1278.8990825688074,693.6146788990826,9.338774401924294,327,0.08995,0.248421,0.661628,0.189912,0.691757,0.118331,0.035054,0.297587,0.667359,0.101953,0.094401,0.803646,0.025977,0.065092,0.908931,0.005108,0.016369,0.978523
AAPL,2021,Q2,qa,8,30,2376.808,after_hours,2376.808,2427.824,0.0165778256110243,0.0482571330379326,0.0339706924925033,1034.4559585492227,877.0,4.199204552854305,386,0.0096287834721854,0.0351708712499977,0.368587484850689,1481.6625916870416,834.200488997555,4.228085177309016,409,0.101474,0.343794,0.554733,0.183261,0.697766,0.118972,0.072266,0.713214,0.21452,0.037167,0.147514,0.815319,0.051586,0.102961,0.845453,0.013034,0.049483,0.937483
AAPL,2021,Q2,qa,9,30,2514.791,after_hours,2514.791,2547.113,0.0068101792093298,0.0320569754926434,0.0202640857125643,1563.963963963964,592.0,3.2669267465797915,222,0.0151274776903844,0.0470295422558765,0.0191023474625295,1359.4142259414225,510.07531380753136,3.147479840292977,239,0.111983,0.434301,0.453717,0.179027,0.708379,0.112594,0.039605,0.61981,0.340585,0.415933,0.411022,0.173046,0.070423,0.13072,0.798856,0.009873,0.033284,0.956842
AAPL,2021,Q2,qa,10,30,2584.025,after_hours,2584.025,2601.889,0.0063371413416061,0.0242783677749471,-0.1796235248078808,1932.6693227091637,465.16733067729086,3.4825278504317723,251,0.019222157930534,0.0522512665822341,-0.2965511883212442,1089.43661971831,313.0,6.881405693562891,142,0.147825,0.544556,0.307619,0.163783,0.738727,0.09749,0.062454,0.342774,0.594772,0.191248,0.780175,0.028576,0.050691,0.123581,0.825727,0.015596,0.196903,0.787502
AAPL,2021,Q2,qa,11,30,2609.816,after_hours,2609.816,2633.399,0.0206983985957316,0.0537234520621602,-0.1928121261305316,980.4511278195488,313.0,6.881405693562891,133,0.009616787256325,0.0374913409645259,-0.1283625193676675,1060.6741573033707,313.0,6.881405693562892,178,0.114233,0.399768,0.485999,0.176275,0.711949,0.111775,0.042537,0.820776,0.136686,0.127467,0.544372,0.328161,0.072989,0.152025,0.774986,0.041255,0.311818,0.646927
AAPL,2021,Q2,qa,12,30,2692.116,after_hours,2692.116,2746.445,0.0171428646507188,0.0487438209399084,0.1746729463943019,1581.4814814814815,375.0,14.086497208273387,189,0.0275203368288627,0.0611018645349926,-0.0690383104049432,743.1034482758621,316.16379310344826,7.737179693965762,116,0.124177,0.44361,0.432213,0.202176,0.68142,0.116404,0.041558,0.655517,0.302924,0.061671,0.701952,0.236377,0.025925,0.083628,0.890446,0.008488,0.021881,0.969631
AAPL,2021,Q2,qa,13,30,2751.526,after_hours,2751.526,2779.707,0.0358902004156532,0.0662715005707807,0.101295638782134,877.5280898876405,284.0,4.26621945281093,178,0.0172704892952838,0.0466197587796835,0.0250357188071909,1315.204678362573,351.953216374269,10.61377207821131,171,0.124337,0.483552,0.392111,0.190199,0.688724,0.121077,0.055466,0.853474,0.09106,0.102139,0.49503,0.402831,0.09987,0.183179,0.716951,0.084999,0.351138,0.563863
AAPL,2021,Q2,qa,14,30,2822.128,after_hours,2822.128,2839.504,0.0160865873613064,0.0475872569735328,-0.1690387415202487,3059.7938144329896,364.30927835051546,11.905520580279436,194,0.0334037860160321,0.0662693378107877,-0.2444946776637425,2011.392405063291,193.0,4.661463081008042,79,0.095092,0.293387,0.61152,0.185781,0.697706,0.116513,0.04634,0.226318,0.727342,0.030593,0.058384,0.911023,0.020992,0.049333,0.929674,0.008814,0.03229,0.958896
AAPL,2021,Q2,qa,15,30,2926.986,after_hours,2926.986,2973.548,0.0196971610951251,0.0528404023652896,-0.2530908612787959,866.8316831683169,531.0,5.434260171279925,202,0.0060964187467477,0.0302004338028073,-0.485138622240708,5630.841121495327,420.6448598130841,8.509756845593563,214,0.102962,0.292126,0.604911,0.200221,0.664043,0.135736,0.041342,0.548357,0.4103,0.210131,0.113887,0.675982,0.124513,0.178847,0.696641,0.013108,0.04149,0.945403
AAPL,2021,Q2,qa,16,30,3086.786,after_hours,3086.786,3095.69,0.0100656778837543,0.038469208135754,0.0241827146740415,1988.495575221239,285.6991150442478,11.363195830568712,113,0.0210996863760748,0.055233583095226,-0.3011247388426008,1722.4043715846994,293.0,12.117080295320958,183,0.113351,0.289537,0.597113,0.198001,0.6688,0.133199,0.065639,0.24559,0.688771,0.076283,0.188722,0.734995,0.02303,0.05512,0.92185,0.010324,0.039301,0.950376
AAPL,2021,Q2,qa,17,30,3158.66,after_hours,3158.66,3163.042,0.033019567904754,0.0671070467403215,-0.3916641690588596,4176.595744680851,102.0,4.66150834754776,47,0.026865116329154,0.061196398973319,-0.1767652739842724,1493.939393939394,172.0,4.586989173465398,66,0.157756,0.587018,0.255226,0.135437,0.773092,0.091471,0.038262,0.927111,0.034627,0.273989,0.612139,0.113871,0.124727,0.253214,0.622059,0.019124,0.072833,0.908043
AAPL,2021,Q2,qa,18,30,3171.893,after_hours,3171.893,3192.458,0.0437238365805888,0.0744616972151125,-0.1765974765974766,492.3076923076923,102.0,4.66150834754776,39,0.0181116240284656,0.0490667999210149,0.0471149803633785,1351.4018691588783,226.29906542056077,4.529184580485622,107,0.096058,0.35453,0.549412,0.160362,0.743486,0.096153,0.03771,0.475539,0.486751,0.245361,0.317479,0.43716,0.028966,0.087284,0.88375,0.012248,0.075989,0.911763
AAPL,2021,Q2,qa,19,30,3246.062,after_hours,3246.062,3248.544,0.0259656053619454,0.059511962264407,0.1544508874372733,900.6622516556291,213.4437086092715,5.766317566091355,151,0.0229456927528983,0.0549779070650874,-0.0227229988057055,762.8571428571429,154.0,8.37636760291275,70,0.131432,0.495143,0.373424,0.156592,0.740357,0.103051,0.044468,0.880372,0.07516,0.476134,0.452201,0.071665,0.116037,0.203741,0.680222,0.098249,0.312965,0.588786
AAPL,2021,Q2,qa,20,30,3282.306,after_hours,3282.306,3321.6,0.0565687270414022,0.0767272468915077,-0.1312745605384811,740.0,154.0,8.37636760291275,45,0.0226969132705816,0.0568841158757738,0.1004876207235053,1313.0434782608695,142.0,5.83776895511676,46,0.098987,0.283845,0.617168,0.188302,0.691375,0.120323,0.054714,0.198873,0.746413,0.022368,0.048412,0.92922,0.019348,0.050784,0.929867,0.005636,0.016167,0.978197
AAPL,2021,Q2,qa,21,30,3432.754,after_hours,3432.754,3459.424,0.0374371329202476,0.0635582128596733,-0.0733200073809618,1375.0,202.03571428571428,4.282302708234571,56,0.0127306002058967,0.0409148745218228,-0.2460933723793907,1816.8,257.0,3.7368143577273982,125,0.10488,0.266467,0.628653,0.227865,0.609362,0.162773,0.044227,0.344445,0.611328,0.014219,0.02068,0.965101,0.022252,0.061734,0.916014,0.010774,0.033684,0.955542
AAPL,2021,Q3,qa,1,30,1474.351,after_hours,1474.351,1507.908,0.0050305452956821,0.0192193229368538,-0.1062111540054845,3784.848484848485,73.0,56.40671556453682,33,0.0006090028048757,0.000631760240803,-0.2913319401956137,5345.1612903225805,69.03225806451613,59.14283724491453,31,0.119454,0.30335,0.577195,0.202373,0.665549,0.132078,0.099444,0.381749,0.518807,0.006985,0.017786,0.975229,0.016275,0.046839,0.936887,0.006904,0.020261,0.972835
AAPL,2021,Q3,qa,2,30,1656.892,after_hours,1656.892,1689.242,0.0028367701598609,0.0069432452331786,0.1669478598372314,1186.2745098039215,116.0,58.79507029689332,51,0.0013401904692248,0.004523041627329,-0.2031855796827047,7869.811320754717,114.28301886792453,59.681025964897216,53,0.125515,0.374593,0.499892,0.174241,0.717921,0.107837,0.066159,0.518544,0.415297,0.018173,0.076612,0.905215,0.086722,0.156024,0.757255,0.065034,0.280926,0.65404
AAPL,2021,Q3,qa,3,30,1772.133,after_hours,1772.133,1813.403,0.0006611691812112,0.0003359329555795,-0.3474944015965688,605.9701492537314,134.0,68.96838977333894,67,0.0041433855297117,0.0058500971400561,-0.0703531181368437,2262.1052631578946,820.5157894736842,60.23794756073494,95,0.090841,0.290912,0.618246,0.198587,0.668053,0.13336,0.043394,0.238479,0.718126,0.192267,0.433852,0.373881,0.025865,0.062406,0.911729,0.00435,0.017451,0.978199
AAPL,2021,Q3,qa,4,30,1860.925,after_hours,1860.925,1899.491,0.007846847004234,0.0105026476587637,-0.1841965578555499,1024.5934959349593,1420.321138211382,51.60110622336602,492,0.0028889655857803,0.0025315890858188,0.0783662828998566,2228.509719222462,1086.0,48.30183826134566,463,0.09817,0.349459,0.552371,0.176318,0.717262,0.10642,0.044955,0.255111,0.699934,0.057597,0.113169,0.829234,0.017137,0.051481,0.931382,0.011622,0.039821,0.948557
AAPL,2021,Q3,qa,5,30,1945.78,after_hours,1945.78,1963.155,0.0032963769094703,0.0029361133973462,-0.1780569567229415,847.2527472527472,609.8974358974359,53.86738271427209,273,0.0020620197902725,0.0020309804687174,-0.0822018575643264,549.3589743589744,470.0,55.502755965842894,156,0.090538,0.274624,0.634838,0.180146,0.71279,0.107064,0.044124,0.236763,0.719113,0.012008,0.039611,0.948381,0.015431,0.043903,0.940666,0.004553,0.016255,0.979193
AAPL,2021,Q3,qa,6,30,2032.846,after_hours,2032.846,2033.867,0.0015675253240573,0.0014702146669882,-0.0105357812103648,913.6690647482014,835.0,41.35787643568506,417,0.001224471971168,0.0009826394319666,-0.0755360469636999,509.2838196286472,807.0954907161804,41.17461102580258,377,0.131901,0.677194,0.190905,0.154421,0.748677,0.096902,0.036979,0.939371,0.02365,0.288333,0.623265,0.088403,0.102442,0.197653,0.699905,0.037162,0.12287,0.839968
AAPL,2021,Q3,qa,7,30,2059.473,after_hours,2059.473,2088.851,0.0012481077439298,0.0009688737926608,-0.0333428734939099,585.9375,811.6666666666666,41.20463264079283,384,0.0010352239759058,0.0012333716247917,-0.3114782840095495,2358.612975391499,795.0,41.09517278729837,447,0.120213,0.342657,0.53713,0.195898,0.679653,0.124449,0.079634,0.466238,0.454128,0.040852,0.066832,0.892316,0.033517,0.086749,0.879734,0.007158,0.026881,0.965961
AAPL,2021,Q3,qa,8,30,2148.65,after_hours,2148.65,2195.425,0.001769882310972,0.0015395741426925,0.2088207120943995,1024.4897959183672,493.0,43.12089435060624,245,0.0015946884438609,0.0013970504365761,-0.1265636122994486,983.0188679245284,536.1698113207547,51.063872086024,318,0.09229,0.254108,0.653602,0.163212,0.738452,0.098336,0.041044,0.291643,0.667313,0.022456,0.031967,0.945577,0.016589,0.045753,0.937658,0.004548,0.019107,0.976346
AAPL,2021,Q3,qa,9,30,2266.372,after_hours,2266.372,2268.693,0.0014188366042597,0.0013927291801451,0.0431078288617034,832.7814569536424,581.0,37.96766784232986,302,0.0013879648628758,0.0010589938631776,0.0902118071044354,1297.0588235294117,579.843137254902,35.89511948127365,204,0.215595,0.436893,0.347512,0.080989,0.864144,0.054867,0.069459,0.804364,0.126178,0.365524,0.575468,0.059008,0.177662,0.258129,0.564209,0.167418,0.363335,0.469248
AAPL,2021,Q3,qa,10,30,2278.179,after_hours,2278.179,2280.16,0.001454173753939,0.0010477342309844,0.0978156428124357,1229.8507462686566,581.0,37.96766784232986,335,0.0016536808448178,0.0024223568911527,0.0066954812544747,793.7269372693727,577.2952029520295,31.330431850115065,271,0.156302,0.595122,0.248576,0.153787,0.744449,0.101764,0.055548,0.894043,0.050409,0.206934,0.709874,0.083192,0.165774,0.262825,0.571401,0.091833,0.218853,0.689314
AAPL,2021,Q3,qa,11,30,2282.323,after_hours,2282.323,2322.031,0.0015057890867913,0.0010490023403238,0.1180482275660412,1212.684365781711,580.9646017699115,37.90425103332199,339,0.0017337912013937,0.0026313429814382,-0.006200342612099,760.8108108108108,577.0,30.801568424440585,296,0.10417,0.25006,0.645771,0.202475,0.664575,0.13295,0.050434,0.537532,0.412034,0.045019,0.070516,0.884464,0.027465,0.066517,0.906018,0.005114,0.027526,0.96736
AAPL,2021,Q3,qa,12,30,2452.8830000000003,after_hours,2452.8830000000003,2473.71,0.000936008623898,0.0009704925511968,0.0211465861190533,1269.6517412935325,376.0,39.77453867904489,201,0.0016549644576141,0.0022307052429094,-0.0396902252056644,1562.085308056872,305.61137440758296,53.90927941543252,211,0.098198,0.260475,0.641327,0.198554,0.671087,0.130359,0.046135,0.255571,0.698294,0.022099,0.031291,0.946611,0.021549,0.050738,0.927713,0.006615,0.024057,0.969328
AAPL,2021,Q3,qa,13,30,2601.725,after_hours,2601.725,2603.506,0.0018651172491479,0.0037823420326198,-0.0893602613596583,877.7777777777778,188.0,52.72765415935138,36,0.0026504409188237,0.0102393725403675,0.1973317085395529,1878.301886792453,194.0,50.54703524890311,106,0.138289,0.667128,0.194583,0.099684,0.832303,0.068013,0.037777,0.912704,0.049518,0.293591,0.652154,0.054255,0.169291,0.259954,0.570755,0.178121,0.40574,0.416139
AAPL,2021,Q3,qa,14,30,2612.712,after_hours,2612.712,2658.224,0.0019658331233227,0.0038335359275321,-0.2259867143338273,906.25,194.0,50.54703524890312,32,0.0024199725075103,0.0092179764641549,0.1406162306580244,1827.6119402985075,193.2537313432836,50.74871876272367,134,0.102867,0.30872,0.588412,0.188697,0.694849,0.116454,0.054636,0.205824,0.73954,0.021993,0.029445,0.948563,0.042673,0.087164,0.870163,0.010003,0.020234,0.969763
AAPL,2021,Q3,qa,15,30,2741.203,after_hours,2741.203,2779.947,0.001580934133699,0.0016065703087041,0.0825409536175201,646.7455621301775,292.0,44.15569893250245,169,0.0011983690505558,0.0017078202002344,0.1958147425239921,1418.095238095238,259.2,45.7794093543602,105,0.083087,0.273189,0.643723,0.195189,0.670854,0.133957,0.03521,0.64903,0.31576,0.101237,0.175399,0.723364,0.032788,0.075774,0.891438,0.016517,0.072206,0.911278
AAPL,2021,Q3,qa,16,30,2875.23,after_hours,2875.23,2903.826,0.0009574273514568,0.0012427335937564,0.0386497761497761,828.2051282051282,130.0,38.69210528899308,39,0.0065521397426514,0.0208323618147185,0.2851206921643101,1549.3975903614455,114.81927710843374,50.81217317234924,83,0.1218,0.321723,0.556477,0.191827,0.688292,0.119881,0.079665,0.256816,0.663519,0.028007,0.04353,0.928463,0.01721,0.062099,0.920691,0.007848,0.057553,0.934599
AAPL,2021,Q3,qa,17,30,2940.992,after_hours,2940.992,2965.244,0.0009624935640708,0.0005540732515463,-0.0380054988872081,1360.7843137254902,126.0,59.15805528793998,51,0.0016399731451985,0.0024626665934676,-0.0055957219859452,758.5714285714286,238.0,50.3434598722117,70,0.12606,0.377657,0.496283,0.175938,0.717549,0.106513,0.051379,0.843104,0.105517,0.038194,0.295537,0.666269,0.061485,0.116341,0.822174,0.007882,0.040472,0.951647
AAPL,2021,Q3,qa,18,30,3031.377,after_hours,3031.377,3031.958,0.000909300540015,0.0006520606804615,0.2177525885420622,996.875,127.0,48.87619294920521,32,0.0019268253878331,0.0052789934808854,0.2516333987792966,767.9487179487179,126.82051282051282,48.915169646903486,78,0.222326,0.413353,0.36432,0.073929,0.876788,0.049283,0.064733,0.828523,0.106744,0.332936,0.602359,0.064705,0.178897,0.260321,0.560782,0.095981,0.253705,0.650314
AAPL,2021,Q3,qa,19,30,3043.177,after_hours,3043.177,3092.969,0.001555994775407,0.0054578767352504,0.3225887683281167,858.8235294117648,127.0,48.87619294920522,68,0.0014150371922262,0.0017279073178923,0.0238741821088031,890.9090909090909,123.0909090909091,49.72507505362061,77,0.083139,0.290206,0.626655,0.178819,0.707483,0.113698,0.034578,0.331968,0.633454,0.030486,0.069531,0.899983,0.030617,0.072521,0.896862,0.006199,0.016507,0.977294
AAPL,2021,Q3,qa,20,30,3178.61,after_hours,3178.61,3204.052,0.0007884056822448,0.0007273144970617,0.5268275584065059,684.0,62.0,74.28878195776102,25,0.0010675512859903,0.0009764431132174,0.3505886049439526,1142.4242424242425,91.0909090909091,58.1301460089858,33,0.11775,0.422296,0.459954,0.190363,0.69196,0.117678,0.036138,0.832777,0.131085,0.100845,0.182776,0.716379,0.042663,0.103395,0.853942,0.006359,0.017668,0.975973
AAPL,2021,Q3,qa,21,30,3230.475,after_hours,3230.475,3231.696,0.00104892243089,0.0007245225453619,0.3452736605927724,1189.5833333333333,92.0,57.625188635586575,48,0.0027538773180358,0.0111358335800023,0.0903902977504951,866.3265306122449,162.53061224489795,43.17417098652013,98,0.153321,0.597612,0.249067,0.084923,0.857698,0.057379,0.037943,0.915728,0.046329,0.297429,0.64483,0.057741,0.180357,0.271669,0.547974,0.172705,0.37641,0.450885
AAPL,2021,Q3,qa,22,30,3243.828,after_hours,3243.828,3291.418,0.0011646456856682,0.0008507937749401,0.3948717453253476,823.6363636363636,119.49090909090908,51.99257607464362,55,0.0029865485252685,0.0117435026995901,-0.0630349437723978,806.8181818181819,164.0,42.87310811883123,88,0.08183,0.307138,0.611031,0.171009,0.718216,0.110776,0.034719,0.375184,0.590096,0.075766,0.069635,0.854599,0.043451,0.096487,0.860062,0.014082,0.050896,0.935022
AAPL,2021,Q3,qa,23,30,3389.195,after_hours,3389.195,3426.393,0.003315283758653,0.0149972104546922,-0.1581715868810247,1571.0526315789473,184.0,73.64733593503277,76,0.0033805477100967,0.0142612610645897,-0.2778472956349549,1200.0,184.0,73.64733593503277,76,0.102635,0.28749,0.609875,0.183241,0.702114,0.114645,0.05031,0.253023,0.696667,0.009205,0.020623,0.970172,0.014633,0.046948,0.938419,0.005047,0.016995,0.977958
AAPL,2021,Q3,qa,24,30,3541.287,after_hours,3541.287,3584.572,0.0016270865703011,0.0013411661242253,-0.0524691358024691,313.0434782608696,127.0,53.26664834466876,23,0.0008192339498725,0.0005827646634301,-0.1423174991736864,956.6666666666666,78.0,58.41176210333331,30,0.104115,0.354915,0.54097,0.156993,0.737983,0.105024,0.038068,0.501356,0.460576,0.023923,0.051364,0.924713,0.024133,0.074808,0.901059,0.015366,0.054983,0.92965
AAPL,2021,Q4,qa,1,30,1510.785,after_hours,1510.785,1547.572,0.0023479493020936,0.0043952181417563,0.3644954884085318,1510.0,75.6,68.86222016002903,20,0.0014018633067076,0.0019317034795054,0.0788315842663668,881.8181818181819,90.0,69.55319209239299,44,0.120261,0.305447,0.574291,0.200611,0.668374,0.131014,0.069384,0.496699,0.433917,0.027973,0.166444,0.805583,0.036303,0.072042,0.891656,0.00816,0.028049,0.963791
AAPL,2021,Q4,qa,2,30,1619.248,after_hours,1619.248,1672.762,0.0037282571928399,0.005307023877119,-0.1095868695737001,3629.4117647058815,70.0,74.85214940320151,17,0.0017385353648692,0.0019675643819713,0.2861350458488164,2582.608695652174,47.0,66.16218272772674,23,0.090326,0.287843,0.621832,0.188418,0.694535,0.117047,0.031901,0.686899,0.281201,0.068278,0.065195,0.866527,0.036388,0.080403,0.88321,0.004822,0.019351,0.975827
AAPL,2021,Q4,qa,3,30,1737.233,after_hours,1737.233,1738.174,0.0019260235654813,0.0031208162908608,-0.0111685479982693,906.1538461538462,105.0,80.10097254286508,65,0.000911175391205,0.0004801526664619,0.2179701843571996,3209.5238095238096,127.85714285714286,73.760740128851,42,0.144858,0.648926,0.206216,0.117952,0.802342,0.079706,0.040017,0.910749,0.049234,0.380575,0.560587,0.058838,0.191082,0.271578,0.537339,0.175068,0.369236,0.455696
AAPL,2021,Q4,qa,4,30,1749.864,after_hours,1749.864,1789.618,0.0015717423900117,0.0029073711777802,0.0597816428333816,1420.6349206349207,114.14285714285714,77.56487957725945,63,0.0007218996654216,0.0006918209624408,0.3391815516048876,3770.5882352941176,129.0,73.4437285081503,34,0.119291,0.301366,0.579343,0.210517,0.644422,0.145061,0.065305,0.253678,0.681017,0.021388,0.118143,0.860469,0.04045,0.09939,0.86016,0.005737,0.022165,0.972099
AAPL,2021,Q4,qa,5,30,1885.201,after_hours,1885.201,1917.094,0.0048092103889508,0.0081776516620137,0.1082958216776747,1342.7974947807934,1455.7536534446765,55.41294795826417,479,0.0034205515652927,0.0082552945891061,0.0382035692263406,1703.7606837606838,1374.0,55.60105124097835,585,0.119245,0.361654,0.519102,0.179171,0.706129,0.1147,0.061927,0.695942,0.242131,0.020213,0.06071,0.919077,0.050234,0.099338,0.850429,0.071694,0.282508,0.645798
AAPL,2021,Q4,qa,6,30,1999.109,after_hours,1999.109,2002.832,0.0026103024546946,0.0036844310810828,0.033809102133401,1530.2654867256638,1296.6725663716811,56.90648379421791,565,0.0032309030465312,0.0047962325468863,0.1110596669137825,1161.6707616707615,1087.0,59.935232279052016,407,0.112367,0.328795,0.558838,0.15474,0.751887,0.093373,0.039346,0.262841,0.697813,0.058016,0.260484,0.6815,0.013766,0.046732,0.939502,0.004777,0.041578,0.953645
AAPL,2021,Q4,qa,7,30,2068.08,after_hours,2068.08,2111.547,0.0023484691978858,0.0032439956625176,0.0715888776907127,1104.1958041958042,1120.902097902098,52.687424714882695,429,0.0020076822986793,0.003874024599746,0.165895740708079,1671.7081850533807,1123.0,52.23892177155538,562,0.085904,0.276469,0.637627,0.184566,0.687114,0.12832,0.032122,0.660311,0.307568,0.033739,0.02934,0.936921,0.04304,0.080475,0.876485,0.017225,0.054859,0.927915
AAPL,2021,Q4,qa,8,30,2200.687,after_hours,2200.687,2248.511,0.0018772529834185,0.0025900933193683,-0.0247447403018662,1281.2865497076025,864.0,51.60150490730491,342,0.0034921893680533,0.0038467711407823,0.0330520826658683,2063.4502923976606,792.5672514619883,41.66699759406126,684,0.107067,0.31743,0.575503,0.191649,0.685467,0.122884,0.042631,0.7189,0.238469,0.019177,0.083796,0.897027,0.023716,0.072575,0.903709,0.008223,0.098261,0.893517
AAPL,2021,Q4,qa,9,30,2354.851,after_hours,2354.851,2408.894,0.001575135243315,0.0022429686566442,-0.2179719821557476,1055.2147239263804,438.6196319018405,34.305115004935274,163,0.0015667350427676,0.0022066359664631,-0.1095881854373362,1794.9685534591194,395.0,35.835870021574856,159,0.090175,0.320849,0.588977,0.182992,0.696428,0.120579,0.035739,0.328798,0.635463,0.045445,0.048842,0.905713,0.034271,0.078216,0.887513,0.005365,0.015847,0.978788
AAPL,2021,Q4,qa,10,30,2471.785,after_hours,2471.785,2512.645,0.0023183707316445,0.0057566197850169,0.028730498098065,1517.7514792899408,597.4970414201183,41.48712668955627,338,0.0016472976879037,0.0050044135958398,0.1271935114490493,790.0414937759336,573.0,58.450610293835545,241,0.087889,0.32983,0.582281,0.205745,0.662762,0.131493,0.037638,0.450237,0.512125,0.340652,0.188048,0.4713,0.096299,0.161291,0.74241,0.012665,0.083612,0.903723
AAPL,2021,Q4,qa,11,30,2581.12,after_hours,2581.12,2607.779,0.0010405162154827,0.0016048894906196,-0.2945451158656096,4402.641509433963,502.245283018868,49.926099484236936,265,0.0020067503407913,0.0051996682330016,-0.0765654317584873,905.6768558951964,556.0,66.56418731179153,229,0.137208,0.529763,0.333029,0.166109,0.725706,0.108186,0.046776,0.913037,0.040186,0.291069,0.471543,0.237388,0.106315,0.174434,0.719251,0.061226,0.222488,0.716286
AAPL,2021,Q4,qa,12,30,2658.371,after_hours,2658.371,2698.712,0.0019697036051102,0.0046643896885783,-0.1718733771526387,804.4642857142857,556.0,56.86773261766311,336,0.0015445424103721,0.0026628352080165,-0.1104218315663904,1065.2173913043478,556.0,51.75505650621359,207,0.105906,0.335976,0.558118,0.169865,0.719719,0.110416,0.037482,0.346828,0.61569,0.026779,0.054172,0.919049,0.06889,0.1149,0.81621,0.009535,0.023997,0.966467
AAPL,2021,Q4,qa,13,30,2747.58,after_hours,2747.58,2771.965,0.001547931136702,0.0019979780040073,-0.2383321845170739,1403.8461538461538,255.0,64.94703350758085,104,0.0022881739005383,0.0054421395874379,0.0986410763395492,950.8982035928144,426.7365269461078,53.22140355405576,167,0.140154,0.510249,0.349597,0.161647,0.734185,0.104167,0.065152,0.873455,0.061394,0.117283,0.54075,0.341967,0.080604,0.163466,0.75593,0.036647,0.174046,0.789307
AAPL,2021,Q4,qa,14,30,2806.348,after_hours,2806.348,2859.143,0.0022742035507474,0.0029534047323501,0.1465240376257732,749.2424242424242,494.0,48.62886515559176,264,0.0026203909344571,0.0078053592097254,-0.1169026819589209,565.7142857142857,389.8228571428571,49.304194252833135,175,0.099274,0.344758,0.555968,0.220328,0.624415,0.155257,0.050263,0.377466,0.572271,0.009472,0.014479,0.976049,0.014823,0.044586,0.940592,0.005875,0.021575,0.972549
AAPL,2021,Q4,qa,15,30,3032.235,after_hours,3032.235,3033.956,0.0012178203195081,0.0013283442046438,0.1500532589431306,498.14814814814815,171.0,40.69584073081703,54,0.002298648410361,0.0072865031596662,-0.0505716656673451,1116.1290322580646,173.2258064516129,40.80592075511424,93,0.14697,0.618078,0.234953,0.128183,0.785617,0.0862,0.040662,0.88227,0.077068,0.295165,0.649894,0.054941,0.172733,0.263759,0.563508,0.177815,0.395016,0.427169
AAPL,2021,Q4,qa,16,30,3043.539,after_hours,3043.539,3092.876,0.0011716743763711,0.001324005483861,0.0417887432457737,595.5223880597015,171.0,40.69584073081703,67,0.002297981181192,0.0071173492696788,0.0523646331871474,1181.4432989690722,199.4536082474227,42.10304928884312,97,0.133814,0.344669,0.521517,0.177079,0.711707,0.111214,0.056997,0.851492,0.091512,0.467405,0.426202,0.106392,0.040176,0.096739,0.863085,0.00612,0.031492,0.962388
AAPL,2021,Q4,qa,17,30,3120.364,after_hours,3120.364,3163.03,0.0022712662920004,0.0068148006979577,-0.2377819782198186,905.3191489361702,240.0,44.10832148403027,94,0.001073131630359,0.0008011658002183,-0.5096610988901453,2878.5714285714284,63.0,32.59897313928139,14,0.134771,0.507404,0.357825,0.164094,0.731576,0.10433,0.05234,0.898707,0.048953,0.14031,0.662331,0.197359,0.094334,0.16818,0.737486,0.054064,0.179995,0.765942
AAPL,2021,Q4,qa,18,30,3179.728,after_hours,3179.728,3226.132,0.0009534793575238,0.0008361418518093,-0.0213730785562187,867.3913043478261,63.0,32.598973139281405,46,0.0008234704579206,0.000585685809139,-0.0965552965552965,631.1111111111111,90.37777777777778,27.13064715367261,45,0.084163,0.256056,0.65978,0.224021,0.622639,0.153339,0.034236,0.524501,0.441263,0.117367,0.197424,0.685208,0.081609,0.130457,0.787934,0.01123,0.041964,0.946806
AAPL,2021,Q4,qa,19,30,3288.763,after_hours,3288.763,3323.785,0.0103753271571746,0.0216453969672179,0.1037888550695568,788.4615384615385,131.0,41.08476890294006,52,0.0026090057947676,0.0069532958423495,-0.164682498064672,967.4157303370788,150.57303370786516,34.47676469977477,89,0.114187,0.371244,0.51457,0.176036,0.706801,0.117163,0.060417,0.886785,0.052798,0.057364,0.136013,0.806623,0.063827,0.124,0.812174,0.032527,0.1159,0.851573
AAPL,2021,Q4,qa,20,30,3405.718,after_hours,3405.718,3449.851,0.0014787396276871,0.0021417767702535,0.2337368423834589,850.0,48.0,40.47776188010382,22,0.0014403464255596,0.0021218162086566,0.0059887202744345,913.6363636363636,63.68181818181818,29.900500914181507,22,0.134205,0.385206,0.480589,0.168245,0.726008,0.105747,0.04176,0.908209,0.050031,0.1927,0.651815,0.155485,0.019733,0.065436,0.914831,0.005417,0.069761,0.924822
AAPL,2021,Q4,qa,21,30,3482.51,after_hours,3482.51,3489.895,0.0027307025956363,0.0031753454294288,-0.291193909826533,1602.6315789473683,73.89473684210526,27.03842154930851,38,0.002223901070499,0.0031692381523043,-0.0036347799632823,1001.818181818182,82.0,32.84555365646925,55,0.158449,0.522723,0.318828,0.151572,0.765927,0.082501,0.046464,0.918598,0.034938,0.235504,0.653966,0.11053,0.027439,0.079323,0.893238,0.007228,0.023706,0.969067
AAPL,2021,Q4,qa,22,30,3493.718,after_hours,3493.718,3522.893,0.0027970726124001,0.0031263311740326,-0.2773093064734732,1606.5217391304348,75.30434782608695,28.04835756794516,46,0.0020848742315558,0.0031944738198492,0.0258994063804424,895.7446808510638,82.0,32.84555365646925,47,0.108732,0.325376,0.565892,0.155151,0.744249,0.1006,0.03786,0.716278,0.245863,0.032824,0.037578,0.929598,0.03287,0.093737,0.873392,0.03125,0.139227,0.829523
AAPL,2022,Q1,qa,1,30,1436.887,after_hours,1436.887,1492.467,0.0034849807311347,0.0050794187011639,0.0984891337280965,1912.3867069486405,539.0,9.86571964417484,331,0.0059024967145596,0.0122664310543039,-0.0560166356766432,695.067264573991,449.3946188340808,14.994895625332882,223,0.090795,0.281223,0.627982,0.233227,0.596334,0.170438,0.043363,0.21953,0.737106,0.013521,0.023509,0.96297,0.019761,0.051731,0.928508,0.006199,0.020517,0.973284
AAPL,2022,Q1,qa,2,30,1632.681,after_hours,1632.681,1661.462,0.00366156476248,0.0112158293274643,0.0245106078901092,815.7894736842105,114.96052631578948,5.300262268553788,76,0.0032193437341777,0.0040304505013934,-0.3208593875260541,585.1851851851852,97.0,1.194321394663095,27,0.11569,0.323777,0.560533,0.192436,0.686941,0.120623,0.08218,0.551384,0.366435,0.055474,0.358257,0.586269,0.036787,0.085939,0.877274,0.006437,0.034726,0.958838
AAPL,2022,Q1,qa,3,30,1729.538,after_hours,1729.538,1749.529,0.0032796687358,0.0044229440952907,0.1934459481544266,1877.3333333333333,125.0,0.8196331887635687,75,0.0044275106320705,0.0088980933003881,-0.0397065607838229,1031.428571428571,154.6,0.914774974532334,35,0.145384,0.421472,0.433144,0.167942,0.726501,0.105557,0.067904,0.524682,0.407414,0.09584,0.724865,0.179295,0.025411,0.077174,0.897415,0.008995,0.049916,0.941089
AAPL,2022,Q1,qa,4,30,1775.658,after_hours,1775.658,1821.374,0.0048255504520666,0.011305366472906,-0.0166725491375435,685.2272727272727,162.0,0.9385604209745252,88,0.0024810174002322,0.001900747026978,0.2208532707033293,1553.75,164.55,0.831767208826518,80,0.086185,0.291528,0.622287,0.179927,0.710622,0.109451,0.041605,0.248483,0.709912,0.010037,0.017513,0.97245,0.018759,0.051548,0.929693,0.007574,0.01977,0.972656
AAPL,2022,Q1,qa,5,30,1929.191,after_hours,1929.191,1949.509,0.0018873816169876,0.0018463147018252,-0.0255420494811822,1418.1159420289855,352.81159420289856,10.298294922553117,138,0.0039953451150141,0.0050972529979795,-0.1708283105231836,1161.8181818181818,216.0,11.254180156617773,110,0.088671,0.259973,0.651355,0.196799,0.680203,0.122998,0.051016,0.218581,0.730403,0.018736,0.024282,0.956983,0.01286,0.044424,0.942716,0.008264,0.05926,0.932477
AAPL,2022,Q1,qa,6,30,2024.394,after_hours,2024.394,2025.575,0.0041690809495496,0.0051707044919472,0.0212566844919786,481.0810810810811,149.0,19.06620882034564,74,0.0043021292550551,0.0061069424757746,0.0341595223948165,452.9411764705882,131.94117647058823,16.47002421134481,51,0.173399,0.550231,0.27637,0.095653,0.844433,0.059914,0.039636,0.907371,0.052992,0.221362,0.705195,0.073442,0.163643,0.258934,0.577423,0.087336,0.265964,0.646701
AAPL,2022,Q1,qa,7,30,2034.261,after_hours,2034.261,2036.202,0.0050558353332488,0.0061903000289998,-0.0655276701028335,438.2716049382716,149.0,19.06620882034564,81,0.0027650393673672,0.0041126075789649,0.0211907434129656,401.8518518518519,120.53703703703704,14.734426722734996,54,0.157355,0.612394,0.230251,0.155197,0.748723,0.09608,0.065128,0.86804,0.066832,0.167328,0.778969,0.053703,0.124386,0.267072,0.608542,0.043718,0.121993,0.834289
AAPL,2022,Q1,qa,8,30,2039.104,after_hours,2039.104,2089.123,0.0047310759682871,0.0057708500402582,-0.1558857808857808,432.6923076923077,149.0,19.06620882034564,52,0.0027620741381153,0.0041519052944372,0.02159056876038,405.66037735849056,120.0,14.652694985044226,53,0.12025,0.313809,0.56594,0.193741,0.682672,0.123586,0.055402,0.635756,0.308841,0.049084,0.415669,0.535247,0.046983,0.102016,0.851001,0.025642,0.224247,0.750111
AAPL,2022,Q1,qa,9,30,2131.087,after_hours,2131.087,2147.346,0.0022583255961789,0.0038263635846523,-0.0073542583934185,1496.774193548387,104.0,32.392520642064035,62,0.0022779768503858,0.0025710601012192,0.0121755186271315,735.483870967742,104.0,32.392520642064035,31,0.09821,0.329674,0.572116,0.169987,0.723863,0.10615,0.043825,0.37111,0.585064,0.102795,0.219507,0.677699,0.016872,0.049264,0.933864,0.004977,0.017818,0.977205
AAPL,2022,Q1,qa,10,30,2190.058,after_hours,2190.058,2224.951,0.004544151352432,0.0071146378738057,-0.0942649975725745,4885.4838709677415,158.0,30.83212320660717,62,0.0016343213802141,0.002352456838632,0.2690514687371936,19184.090909090908,158.0,30.832123206607186,88,0.134938,0.365452,0.499611,0.221731,0.62405,0.154219,0.099131,0.636726,0.264144,0.079886,0.523782,0.396332,0.04065,0.100704,0.858646,0.004785,0.020811,0.974404
AAPL,2022,Q1,qa,11,30,2290.084,after_hours,2290.084,2334.296,0.0021269811875716,0.0017858714926361,0.3029188674764886,9800.0,155.8,21.410942322270607,90,0.0017328654800785,0.0020353632326162,0.5231613381702819,4615.384615384615,95.0,17.06516900680899,52,0.094051,0.254717,0.651232,0.204442,0.659389,0.136169,0.040635,0.548394,0.41097,0.053963,0.063573,0.882464,0.029127,0.067762,0.903111,0.006818,0.016696,0.976486
AAPL,2022,Q1,qa,12,30,2422.783,after_hours,2422.783,2466.265,0.0022069788964075,0.0033657535082974,-0.3692793837178864,754.5454545454545,39.0,23.14767599413789,11,0.0030314236024238,0.0054957815059714,-0.2628205128205128,500.0,39.0,23.14767599413789,26,0.124131,0.339451,0.536418,0.220447,0.625861,0.153692,0.049903,0.462887,0.48721,0.076649,0.124231,0.79912,0.066602,0.12562,0.807778,0.052929,0.443451,0.50362
AAPL,2022,Q1,qa,13,30,2525.756,after_hours,2525.756,2566.277,0.0032669671534663,0.0052147402356207,-0.4301290213054919,611.7647058823529,66.0,19.20750776790821,34,0.002798025518451,0.001134654372108,-0.2951593302727518,406.5217391304348,78.0,29.863407038784334,46,0.134302,0.387612,0.478086,0.169517,0.717575,0.112908,0.075527,0.741983,0.18249,0.041123,0.11797,0.840906,0.032595,0.086933,0.880471,0.021042,0.182811,0.796146
AAPL,2022,Q1,qa,14,30,2607.186,after_hours,2607.186,2639.18,0.0018176652819701,0.0044854042669912,-0.1204525056621876,1203.030303030303,99.0,20.48217689673641,33,0.0022334843664957,0.0035243424745617,-0.1893900137195707,1455.1724137931035,99.0,20.48217689673641,58,0.0903,0.305734,0.603966,0.193979,0.663696,0.142325,0.037781,0.280675,0.681545,0.060065,0.05388,0.886056,0.016435,0.050037,0.933528,0.011511,0.023437,0.965052
AAPL,2022,Q1,qa,15,30,2714.616,after_hours,2714.616,2732.871,0.0040502081340445,0.0068183332605729,-0.376546435542447,2540.909090909091,104.3181818181818,27.296949890789417,22,0.0024142586255796,0.0069264119385726,-0.0310004627577247,1380.952380952381,151.0,21.68358286278673,63,0.109518,0.303122,0.58736,0.179082,0.707664,0.113254,0.050845,0.252367,0.696788,0.170808,0.197241,0.631951,0.024675,0.061935,0.91339,0.011933,0.091751,0.896316
AAPL,2022,Q1,qa,16,30,2789.334,after_hours,2789.334,2840.028,0.0028480663160019,0.0060292862642314,0.2341658407990434,1126.027397260274,121.27397260273972,1.2797168401574894,73,0.0027100005903592,0.0053454440154331,0.0582988895162807,694.0,120.0,0.4052654391876655,50,0.121359,0.35495,0.523691,0.202665,0.666202,0.131133,0.078531,0.297227,0.624242,0.157745,0.280224,0.562031,0.022359,0.068718,0.908923,0.006444,0.024782,0.968774
AAPL,2022,Q1,qa,17,30,2908.599,after_hours,2908.599,2932.248,0.0016336352352913,0.0020057975642767,0.1424500103071531,540.4761904761905,103.42857142857144,22.41922149871877,42,0.001487810373781,0.0029270305846682,0.1794456665595602,1155.5555555555557,98.0,22.35842300916177,54,0.091617,0.25893,0.649453,0.174494,0.710633,0.114873,0.049335,0.201851,0.748814,0.018499,0.031013,0.950487,0.028988,0.059709,0.911303,0.010468,0.020577,0.968955
AAPL,2022,Q1,qa,18,30,3023.888,after_hours,3023.888,3079.539,0.0016034636697778,0.0020225373364512,0.1159316478312865,1055.8823529411766,132.7941176470588,15.79503985725293,68,0.0010933547022619,0.0017631696311274,0.0296806825652979,701.9230769230769,115.0,15.804042137892743,52,0.093982,0.311343,0.594675,0.193796,0.682639,0.123565,0.037268,0.493948,0.468784,0.018418,0.015447,0.966135,0.027383,0.060646,0.91197,0.006338,0.022714,0.970948
AAPL,2022,Q1,qa,19,30,3214.239,after_hours,3214.239,3256.009,0.0026223447911052,0.0038404789485555,0.0626799352409108,510.9756097560976,122.0,0.2707834516471628,82,0.0013546866554116,0.0005299699192142,0.0146082723068044,1486.6666666666667,119.77777777777776,0.3674091706530651,45,0.097975,0.220571,0.681454,0.192424,0.680141,0.127434,0.03793,0.391063,0.571007,0.411326,0.4412,0.147473,0.034171,0.077943,0.887886,0.004212,0.020931,0.974858
AAPL,2022,Q1,qa,20,30,3301.735,after_hours,3301.735,3350.044,0.0053810634137591,0.0086140099588698,-0.0562258404576169,470.8860759493671,112.0,0.7055991871737233,79,0.0036759733154266,0.0045868333391394,-0.0509343313691139,649.367088607595,117.0,15.420670421304765,79,0.099622,0.280846,0.619532,0.201383,0.66307,0.135548,0.041716,0.390738,0.567546,0.373029,0.401214,0.225758,0.083351,0.149906,0.766743,0.065703,0.420273,0.514024
AAPL,2022,Q2,qa,1,30,1379.612,after_hours,1379.612,1417.363,0.0072196791866585,0.0192621896282478,-0.1398490022636583,1013.873873873874,1119.0,21.608963682952915,555,0.0125906458858435,0.030491589955846,0.017923065897855,642.4200278164117,1015.8678720445064,25.00348890384974,719,0.120177,0.395185,0.484638,0.180133,0.704458,0.11541,0.048182,0.760851,0.190967,0.302141,0.329897,0.367963,0.023816,0.078991,0.897194,0.023878,0.303404,0.672718
AAPL,2022,Q2,qa,2,30,1467.108,after_hours,1467.108,1478.493,0.006175636968896,0.0150711141420403,-0.0703715382217548,1710.8108108108108,506.17297297297296,25.606588777429284,185,0.0045325766289707,0.0107475761555645,0.0058782323770056,856.3725490196078,458.0,25.6609825709394,204,0.154745,0.548182,0.297073,0.156025,0.749348,0.094627,0.034492,0.923976,0.041532,0.110573,0.813053,0.076374,0.059067,0.145796,0.795137,0.081838,0.417705,0.500456
AAPL,2022,Q2,qa,3,30,1498.747,after_hours,1498.747,1499.927,0.0046629709669208,0.0108530368459776,0.0248529398816886,838.0,458.0,25.6609825709394,200,0.0032445099037544,0.006515465976241,0.0742244908809765,1112.0772946859904,413.2705314009662,31.33117653754684,207,0.143356,0.351848,0.504796,0.201968,0.660335,0.137696,0.085378,0.294188,0.620434,0.01251,0.091689,0.895801,0.021063,0.052686,0.926251,0.005264,0.044967,0.949769
AAPL,2022,Q2,qa,4,30,1601.132,after_hours,1601.132,1603.715,0.0028459534829128,0.0068871495767089,0.105332978315098,830.7692307692307,403.0,11.552453217938734,156,0.0026841846436955,0.0096506233447486,0.319028142384457,1115.4471544715448,431.3943089430894,16.200369676340273,246,0.128421,0.5941,0.277479,0.135953,0.771951,0.092096,0.03707,0.778423,0.184507,0.388753,0.558723,0.052524,0.139477,0.233465,0.627059,0.195307,0.418853,0.385839
AAPL,2022,Q2,qa,5,30,1616.986,after_hours,1616.986,1654.314,0.0022283973390689,0.0050140208775908,0.3705289930254647,950.785340314136,403.0,11.552453217938735,191,0.0059850831070976,0.0201828530819734,0.1494521650042567,919.9346405228758,497.62745098039215,27.04219405684696,306,0.11931,0.315515,0.565174,0.165284,0.742942,0.091774,0.055501,0.302373,0.642125,0.012157,0.032291,0.955552,0.0129,0.041571,0.945529,0.005053,0.01555,0.979396
AAPL,2022,Q2,qa,6,30,1790.629,after_hours,1790.629,1794.795,0.0026739468225677,0.0023011046975121,-0.1593455069324278,1057.396449704142,368.0,13.94680755264973,169,0.0028421359241414,0.0016957181168158,-0.2697299317719399,916.40625,285.3515625,14.221120098765976,128,0.139638,0.469377,0.390985,0.168825,0.724464,0.106711,0.046601,0.918823,0.034576,0.124715,0.592717,0.282568,0.085577,0.16269,0.751732,0.064208,0.274996,0.660796
AAPL,2022,Q2,qa,7,30,1850.139,after_hours,1850.139,1894.025,0.0094874680167169,0.0287425699518451,0.0459145021645021,394.3181818181818,219.0,14.44134284705648,88,0.003395769319839,0.0111369659734769,0.126600859629088,2931.927710843373,306.9879518072289,19.33071315701505,166,0.130449,0.425514,0.444037,0.190725,0.690139,0.119136,0.065132,0.815488,0.11938,0.052771,0.386935,0.560294,0.054434,0.133601,0.811965,0.018458,0.140638,0.840904
AAPL,2022,Q2,qa,8,30,1947.181,after_hours,1947.181,1996.533,0.0029296772510915,0.0107863666436078,-0.047836705048599,3359.803921568628,377.2205882352941,24.001442169102138,204,0.002667092188072,0.0027516052350138,0.19575741350715,1656.470588235294,380.0,24.244021125719517,170,0.109053,0.347945,0.543002,0.173445,0.714987,0.111568,0.053296,0.534574,0.41213,0.109046,0.462327,0.428628,0.077077,0.143123,0.779799,0.138963,0.491274,0.369762
AAPL,2022,Q2,qa,9,30,2047.458,after_hours,2047.458,2074.969,0.0036689754677513,0.0150292872219166,-0.1483103813893588,1183.3333333333333,214.96875,12.068206908454153,96,0.0016194862232579,0.0019385497833508,0.116380520525057,1621.686746987952,234.0,0.243395187793787,83,0.135938,0.515861,0.348201,0.182809,0.701869,0.115322,0.060202,0.859586,0.080213,0.423327,0.420528,0.156145,0.034274,0.089858,0.875868,0.006773,0.034894,0.958333
AAPL,2022,Q2,qa,10,30,2095.027,after_hours,2095.027,2144.253,0.0019927627353694,0.0021474250627771,0.2921715434942129,690.3703703703703,234.0,0.243395187793787,135,0.0036150795412412,0.0145685377309364,0.2225019300489137,1661.6438356164383,285.7808219178082,5.490232958212711,219,0.114328,0.375946,0.509726,0.163817,0.731714,0.104468,0.04254,0.36848,0.58898,0.099563,0.543667,0.35677,0.027328,0.077068,0.895603,0.055526,0.292789,0.651686
AAPL,2022,Q2,qa,11,30,2197.915,after_hours,2197.915,2244.479,0.0097033881832065,0.0342161742310436,0.0889812099489519,365.5913978494624,158.0,2.884959697236528,93,0.0055236046771174,0.0187833146335054,0.1047996665643724,607.2463768115942,149.47826086956522,2.4768012414911853,69,0.103785,0.23716,0.659055,0.230055,0.604512,0.165433,0.04449,0.314345,0.641165,0.023524,0.102137,0.874339,0.017662,0.044094,0.938244,0.006288,0.017243,0.976469
AAPL,2022,Q2,qa,12,30,2379.558,after_hours,2379.558,2398.589,0.0033696661563006,0.0104315528169494,-0.4238565563750918,3035.5855855855857,292.0,5.63677322584237,222,0.0018276065054378,0.0036522375257581,-0.100431898348565,669.4444444444445,255.54166666666663,9.409799617885918,72,0.146555,0.368326,0.485119,0.210765,0.647363,0.141872,0.055855,0.862951,0.081194,0.145901,0.792802,0.061296,0.068177,0.138192,0.793631,0.021029,0.202672,0.776299
AAPL,2022,Q2,qa,13,30,2449.345,after_hours,2449.345,2450.706,0.0116303435578899,0.0351140824503395,-0.1178416425858881,608.695652173913,187.0,16.503089234927785,92,0.005825415507577,0.0191749687730661,0.0259897706706217,400.9259259259259,193.85185185185185,28.195338062120918,108,0.143594,0.575679,0.280727,0.141153,0.769881,0.088966,0.045517,0.796691,0.157792,0.398507,0.539274,0.062219,0.172577,0.252268,0.575155,0.191265,0.367593,0.441142
AAPL,2022,Q2,qa,14,30,2464.813,after_hours,2464.813,2501.084,0.008692025088289,0.0285883650202317,-0.0120541642034854,439.3162393162393,190.67521367521368,22.774607316873368,117,0.0048812221213969,0.0171955433883404,0.1388134094216601,682.0895522388059,197.0,33.56745238812856,67,0.100085,0.349361,0.550554,0.203504,0.665282,0.131215,0.049902,0.252088,0.69801,0.099383,0.200889,0.699728,0.034862,0.082351,0.882786,0.006564,0.024991,0.968445
AAPL,2022,Q2,qa,15,30,2554.255,after_hours,2554.255,2577.298,0.0070598328667198,0.0267334103919808,0.1147291166477688,874.1379310344828,136.0,9.057313310107864,58,0.0036779552429011,0.016182107897364,0.1775183792242615,731.7647058823529,134.30588235294118,9.132489671870788,85,0.115419,0.273521,0.611059,0.215497,0.63121,0.153294,0.059299,0.194291,0.74641,0.0102,0.013866,0.975935,0.013179,0.037632,0.949189,0.006732,0.020707,0.972561
AAPL,2022,Q2,qa,16,30,2750.426,after_hours,2750.426,2801.63,0.001370092826513,0.0006758202879343,0.0565133748702362,538.9830508474577,104.0,0.0650353913812665,59,0.0015303478007998,0.0006323000172504,-0.0592303118689164,1015.9090909090908,132.1818181818182,0.1039180371288791,44,0.121433,0.448595,0.429971,0.1938,0.67844,0.12776,0.050985,0.881854,0.067161,0.103191,0.655549,0.24126,0.026766,0.077573,0.895661,0.007979,0.069992,0.922028
AAPL,2022,Q2,qa,17,30,2843.306,after_hours,2843.306,2864.659,0.0011980417508459,0.0003918244666502,-0.275,325.0,135.0,0.1078063017036404,4,0.0066224163952074,0.0238242513572953,-0.0286057755036208,615.0442477876106,118.0,19.850555240352357,113,0.151654,0.590822,0.257525,0.166576,0.734293,0.09913,0.056755,0.913971,0.029274,0.112287,0.823748,0.063965,0.094496,0.195547,0.709957,0.058096,0.354692,0.587212
AAPL,2022,Q2,qa,18,30,2879.262,after_hours,2879.262,2880.803,0.0066224163952074,0.0238242513572953,-0.0286057755036208,615.0442477876106,118.0,19.850555240352357,113,0.0018521125134199,0.0005910984538707,-0.5555454305454306,891.8918918918919,136.0,8.210159573762532,74,0.147289,0.619375,0.233336,0.118085,0.80007,0.081846,0.037844,0.894823,0.067332,0.321115,0.621934,0.056951,0.177449,0.261867,0.560685,0.202022,0.396868,0.40111
AAPL,2022,Q2,qa,19,30,2890.434,after_hours,2890.434,2929.882,0.0026299210377687,0.0014564758420503,-0.3323966082226952,976.0,125.2,15.194396973716426,25,0.0034110051612116,0.0150694051727724,-0.5123032118516321,905.3191489361702,136.0,8.210159573762532,94,0.12206,0.343589,0.534351,0.220156,0.620185,0.159659,0.088532,0.516216,0.395253,0.009117,0.016224,0.974659,0.015929,0.04397,0.940101,0.005832,0.018479,0.975689
AAPL,2022,Q2,qa,20,30,3076.005,after_hours,3076.005,3123.503,0.0012248288970112,0.0018368659065923,-0.0132150380813482,485.45454545454544,74.2,6.021520805018491,55,0.0012810639626618,0.0017589353126176,0.1179850452577725,381.8181818181818,81.0,0.1121883693683035,22,0.100513,0.307792,0.591695,0.197781,0.673807,0.128412,0.041304,0.747938,0.210758,0.337667,0.376826,0.285507,0.078438,0.158346,0.763216,0.114341,0.440823,0.444836
AAPL,2022,Q2,qa,21,30,3168.431,after_hours,3168.431,3201.203,0.0012375368428138,0.0011506693560715,-0.0414218911533626,718.3673469387755,144.0,1.470771311510843,49,0.002187843923717,0.0011230010793216,0.0862972575679486,1591.919191919192,134.45454545454547,0.9875435429059902,99,0.121998,0.369282,0.508719,0.207786,0.64677,0.145444,0.094643,0.489366,0.415991,0.116373,0.387541,0.496086,0.052569,0.112382,0.835049,0.006792,0.030529,0.962679
AAPL,2022,Q2,qa,22,30,3255.165,after_hours,3255.165,3259.426,0.0011879670117107,0.0007840431330056,0.1354384862449378,511.2903225806452,114.93548387096774,2.654984361503644,62,0.0017048388827839,0.0010701645643578,0.0885083554438393,527.4193548387096,109.0,9.989274127065984,62,0.140807,0.654941,0.204252,0.138768,0.764868,0.096364,0.040058,0.900669,0.059272,0.395863,0.550212,0.053926,0.187282,0.267891,0.544826,0.180726,0.386792,0.432482
AAPL,2022,Q2,qa,23,30,3271.63,after_hours,3271.63,3327.103,0.0015393232432959,0.0009786376278459,0.0758420944135229,534.2857142857143,109.0,9.989274127065984,70,0.0021422588464411,0.0013448998013584,-0.0558457987300492,440.3225806451613,131.17741935483872,13.853803931107551,62,0.08995,0.319959,0.590091,0.229235,0.60185,0.168915,0.038572,0.404014,0.557414,0.057329,0.046622,0.896049,0.014902,0.050429,0.934669,0.005334,0.026817,0.967849
AAPL,2022,Q3,qa,1,30,1348.42,after_hours,1348.42,1372.646,0.0011785583732139,0.000602747768702,-0.0505828865847898,1218.0,106.0,59.86750518341688,50,0.0008996197453465,0.0019845305886735,0.4241820034970189,2438.6363636363635,106.0,59.86750518341689,44,0.136177,0.402879,0.460944,0.206422,0.658021,0.135556,0.169387,0.473086,0.357526,0.019336,0.052439,0.928225,0.038014,0.095424,0.866563,0.005664,0.050108,0.944228
AAPL,2022,Q3,qa,2,30,1426.836,after_hours,1426.836,1458.482,0.0010900726432085,0.0019611251701271,0.2297890938213946,3750.251256281407,463.0,12.034512240072983,199,0.0027812932027237,0.0030112744610269,0.015046673138861,1918.4381778741863,478.2277657266811,21.55133256686139,461,0.116108,0.341092,0.5428,0.204377,0.654952,0.140671,0.069936,0.434191,0.495873,0.111714,0.272978,0.615308,0.041252,0.089953,0.868796,0.009137,0.070901,0.919962
AAPL,2022,Q3,qa,3,30,1567.312,after_hours,1567.312,1575.575,0.0017016901905422,0.0010602084766908,0.2827345850929955,1036.3984674329502,484.4712643678161,27.166878428612527,261,0.0008684207971786,0.0004628410759807,0.2752758960500818,582.7906976744187,467.0,24.33543068390487,215,0.144832,0.565944,0.289224,0.107311,0.822573,0.070117,0.042348,0.873349,0.084302,0.270382,0.602296,0.127322,0.133003,0.243401,0.623596,0.089972,0.272858,0.63717
AAPL,2022,Q3,qa,4,30,1577.614,after_hours,1577.614,1639.301,0.0015685068657099,0.0008900863027077,0.2902408343828326,922.6244343891402,480.66968325791856,26.55078230452371,221,0.0018135207838219,0.0034474999340605,0.1213941534587478,466.0516605166052,467.0,24.33543068390486,271,0.097168,0.276485,0.626347,0.192,0.682768,0.125231,0.046183,0.230173,0.723644,0.085183,0.073979,0.840838,0.012657,0.040439,0.946904,0.006075,0.028066,0.965859
AAPL,2022,Q3,qa,5,30,1728.717,after_hours,1728.717,1763.092,0.0025498937223442,0.0046017963693274,-0.0240838854082806,896.4705882352941,198.0,24.585371427465923,85,0.0022344532957189,0.0039066627956811,-0.1405427562446591,962.7659574468086,152.38297872340425,17.118407004880545,94,0.110108,0.358557,0.531334,0.136018,0.773096,0.090886,0.036504,0.754499,0.208997,0.368437,0.397707,0.233856,0.046696,0.122347,0.830957,0.106354,0.491598,0.402048
AAPL,2022,Q3,qa,6,30,1803.408,after_hours,1803.408,1845.083,0.0023754268019835,0.0052424595275572,0.1750899261768826,526.2295081967213,129.85245901639345,18.135599301918983,61,0.0021038216966662,0.0031103993694883,0.1497678737441239,871.875,111.0,36.43681526605604,64,0.092358,0.279476,0.628165,0.196911,0.672354,0.130734,0.044793,0.216732,0.738475,0.010856,0.016942,0.972202,0.017748,0.045061,0.937191,0.00763,0.017868,0.974502
AAPL,2022,Q3,qa,7,30,1961.191,after_hours,1961.191,1985.786,0.0009648271524229,0.0014940192470075,0.1032904021625826,1133.3333333333333,142.0,34.90103090289894,42,0.0021862112874704,0.002729545360156,0.0455630325080623,1244.2105263157894,136.50526315789477,28.30451701301517,95,0.1287,0.40926,0.46204,0.164124,0.72818,0.107696,0.129681,0.520603,0.349716,0.019891,0.044198,0.935911,0.038492,0.092622,0.868887,0.011227,0.057205,0.931568
AAPL,2022,Q3,qa,8,30,2066.968,after_hours,2066.968,2094.691,0.0012780302082156,0.0013861012519432,-0.0500021615096027,1334.9137931034484,280.5431034482759,21.74024847014037,232,0.0014441756613199,0.0006937228905308,0.2203463203463203,593.1818181818181,282.0,21.928545443932297,44,0.084355,0.245142,0.670503,0.200738,0.663189,0.136073,0.037276,0.430537,0.532187,0.106265,0.181551,0.712183,0.024579,0.059251,0.91617,0.004848,0.015536,0.979616
AAPL,2022,Q3,qa,9,30,2152.936,after_hours,2152.936,2183.432,0.0013087444921449,0.0012927165305394,-0.1183009715754083,3600.0,100.0,11.522494558217671,42,0.0008929197283264,0.0008053028325259,-0.0745396825396825,371.28712871287127,136.4950495049505,30.146772315625864,101,0.085256,0.292099,0.622645,0.176921,0.702788,0.120291,0.035963,0.477089,0.486948,0.064216,0.13822,0.797564,0.024944,0.059055,0.916001,0.022134,0.161904,0.815962
AAPL,2022,Q3,qa,10,30,2265.721,after_hours,2265.721,2318.054,0.0018236295273561,0.0013334098069565,-0.070722107024628,642.8571428571429,95.0,0.1219661338955696,35,0.0011665449709231,0.0008404004536287,-0.2742283950617283,850.0,83.33333333333333,0.1078551052331154,18,0.12866,0.459036,0.412304,0.187433,0.691432,0.121135,0.054443,0.799195,0.146362,0.329254,0.474099,0.196647,0.067037,0.148885,0.784078,0.051018,0.431028,0.517954
AAPL,2022,Q3,qa,11,30,2339.312,after_hours,2339.312,2399.369,0.0015560489005172,0.001107020430966,-0.1698235210429458,1476.190476190476,65.0,0.0856806316206874,42,0.0008518674548323,0.0003483037985869,-0.09375,600.0,30.0,0.0758632584994038,4,0.115438,0.338671,0.545891,0.181279,0.695046,0.123675,0.081913,0.42485,0.493236,0.014567,0.062021,0.923412,0.022859,0.067681,0.90946,0.019579,0.171166,0.809255
AAPL,2022,Q3,qa,12,30,2522.984,after_hours,2522.984,2568.439,0.0020945978254908,0.0015844122668127,0.0463659147869674,400.0,66.84210526315789,4.678439295090733,19,0.0017421329914916,0.0013740939321597,0.2138455988455988,730.0,70.0,21.88769640119914,20,0.134499,0.344639,0.520862,0.191973,0.684466,0.123561,0.075549,0.617919,0.306533,0.033983,0.270005,0.696012,0.025981,0.074728,0.899291,0.006616,0.051486,0.941898
AAPL,2022,Q3,qa,13,30,2641.915,after_hours,2641.915,2664.252,0.0010448559308251,0.0008714959669221,0.1142980796274001,880.4347826086956,66.34782608695652,34.398610272964405,46,0.0011975184048493,0.0010152949763604,-0.1590389185977421,1220.5882352941176,57.0,30.841707279098717,34,0.109552,0.410271,0.480177,0.16004,0.736607,0.103353,0.046027,0.61807,0.335903,0.257479,0.562068,0.180453,0.124311,0.193644,0.682045,0.063741,0.259221,0.677038
AAPL,2022,Q3,qa,14,30,2703.165,after_hours,2703.165,2757.472,0.001093697184851,0.0002871490162686,-0.1450980392156862,605.8823529411765,57.0,30.841707279098717,17,0.0007113035436971,0.0001782074924715,0.4880952380952381,450.0,22.0,0.0355015090222513,6,0.143173,0.402995,0.453832,0.202953,0.66113,0.135917,0.141875,0.621014,0.237111,0.215513,0.178917,0.60557,0.015333,0.040543,0.944124,0.013077,0.018439,0.968484
AAPL,2022,Q3,qa,15,30,2812.383,after_hours,2812.383,2869.431,0.0009759036523707,0.0011266381313188,-0.1763443649064563,666.6666666666666,45.0,0.0810008580592994,27,0.0006368539946289,0.0003643751217358,0.0323376623376623,605.0,87.7,24.86150368109201,20,0.129594,0.373789,0.496617,0.172296,0.717602,0.110102,0.066051,0.803867,0.130082,0.017649,0.034845,0.947506,0.058616,0.120197,0.821187,0.009606,0.047539,0.942855
AAPL,2022,Q3,qa,16,30,2970.807,after_hours,2970.807,3009.573,0.0011194840283013,0.0003983681719446,0.1187737054637447,879.2682926829268,112.0,0.0793440553253973,82,0.0014739314741827,0.0019854296464128,-0.303827945866381,1658.0645161290322,111.5483870967742,0.0803844887656589,31,0.134967,0.416012,0.449021,0.164834,0.728773,0.106394,0.071494,0.653411,0.275095,0.039967,0.209287,0.750747,0.042775,0.101326,0.855898,0.007176,0.039911,0.952913
AAPL,2022,Q3,qa,17,30,3068.681,after_hours,3068.681,3116.231,0.0005025102017771,0.0002694338087325,0.0131964526701368,721.0526315789474,90.63157894736842,0.1537697918408453,19,0.0023781557237886,0.004219813436258,-0.2540380634354048,1235.0,63.0,0.3119159163433672,40,0.138339,0.38989,0.471771,0.173825,0.708846,0.117329,0.049746,0.789547,0.160707,0.309904,0.28664,0.403456,0.059005,0.13564,0.805355,0.091645,0.439623,0.468731
AAPL,2022,Q3,qa,18,30,3133.1,after_hours,3133.1,3170.816,0.0036720318846176,0.003796450467563,-0.1818248418248418,577.2727272727273,59.59090909090909,0.2773176823957316,22,0.0013411296677822,0.0014024896053856,0.072457269007468,651.4285714285714,58.0,0.2611718398868351,35,0.118732,0.349775,0.531493,0.192392,0.689405,0.118202,0.04567,0.695919,0.258411,0.311751,0.490229,0.19802,0.068364,0.13588,0.795756,0.007069,0.026455,0.966476
AAPL,2022,Q3,qa,19,30,3203.594,after_hours,3203.594,3256.023,0.004300880909156,0.0040701355601899,-0.0686868686868686,260.6060606060606,90.0,40.91259459389904,33,0.0027748821092449,0.0029238874563576,0.1789494904819982,684.0,91.0,42.18295155496192,50,0.12989,0.333967,0.536143,0.208154,0.655115,0.136731,0.091007,0.675941,0.233051,0.041945,0.145678,0.812377,0.023772,0.060104,0.916124,0.003855,0.017982,0.978163
AAPL,2022,Q3,qa,20,30,3369.13,after_hours,3369.13,3378.974,0.0002938437517629,8.404604567127336e-05,-0.0583916083916083,1269.2307692307693,67.6923076923077,59.19910909011434,13,0.000626055988567,0.0003453482753541,0.0330072362189766,4416.666666666667,50.0,20.30954580977008,36,0.129214,0.587444,0.283342,0.143098,0.769394,0.087507,0.039363,0.780398,0.180239,0.337304,0.5183,0.144396,0.089949,0.171448,0.738603,0.071233,0.18973,0.739038
AAPL,2022,Q3,qa,21,30,3380.68,after_hours,3380.68,3428.832,0.0002053458721997,9.22555790360559e-05,0.0175925925925925,458.3333333333333,57.66666666666666,37.16168989791927,12,0.0007371130682824,0.0003654873356019,0.0612233481534262,5226.470588235294,50.0,20.30954580977008,34,0.118305,0.422886,0.458809,0.161169,0.741686,0.097145,0.048962,0.764371,0.186667,0.441279,0.397564,0.161156,0.040936,0.114881,0.844183,0.012113,0.070768,0.917119
AAPL,2022,Q3,qa,22,30,3447.695,after_hours,3447.695,3471.251,0.0006821203155855,0.0003320210097408,-0.1295270406606438,1753.8461538461538,24.0,0.0441408990883867,13,0.0004982050961851,0.0003605438201471,-0.3203276787008844,963.6363636363636,24.0,0.0441408990883867,11,0.120723,0.544255,0.335022,0.168968,0.727006,0.104026,0.038682,0.662816,0.298502,0.10377,0.765572,0.130657,0.030599,0.088201,0.881199,0.030837,0.125023,0.84414
AAPL,2022,Q3,qa,23,30,3488.382,after_hours,3488.382,3541.986,0.0006069981043113,0.0003949017028775,-0.3103896103896104,757.1428571428571,24.0,0.0441408990883867,7,0.0004003585099349,0.0002296013196438,0.4543771043771043,3533.333333333333,9.0,0.0346152319898959,6,0.147003,0.579927,0.27307,0.130121,0.788775,0.081104,0.050938,0.799329,0.149733,0.266731,0.514211,0.219058,0.151184,0.218507,0.630309,0.091157,0.257719,0.651124
AAPL,2022,Q4,qa,1,30,1642.022,after_hours,1642.022,1688.665,0.0135583360880717,0.019040203024841,0.0170376733205843,1235.3796445880453,1055.7770597738288,6.554271263460394,619,0.0096874256485336,0.0168358303953838,-0.0731094733133574,2375.229357798165,1062.0,5.531825207573859,436,0.107392,0.316379,0.57623,0.233456,0.596621,0.169923,0.047107,0.277923,0.67497,0.009182,0.017522,0.973296,0.024705,0.062845,0.91245,0.007113,0.016888,0.975998
AAPL,2022,Q4,qa,2,30,1815.128,after_hours,1815.128,1840.415,0.0034636308324108,0.0042985558139061,-0.1774335199907264,777.8688524590164,530.4918032786885,5.727075058615348,244,0.0057454204138838,0.0118549377685911,0.2332893521447392,3482.368421052632,616.0,8.076602507343322,380,0.135555,0.322929,0.541516,0.206491,0.6508,0.142709,0.07743,0.303442,0.619129,0.00877,0.021032,0.970198,0.019892,0.054569,0.925539,0.00801,0.018785,0.973204
AAPL,2022,Q4,qa,3,30,1951.666,after_hours,1951.666,1994.956,0.0021932566296656,0.0019462149536549,0.0681339901928137,528.8461538461538,271.0,27.068697237395217,104,0.003017041703403,0.0022935073013135,0.0409766741820364,965.3061224489796,267.42857142857144,27.46168099477732,147,0.099346,0.341813,0.558841,0.167361,0.728531,0.104108,0.04377,0.292601,0.66363,0.044693,0.104008,0.851299,0.024049,0.065661,0.91029,0.005768,0.019238,0.974994
AAPL,2022,Q4,qa,4,30,2092.577,after_hours,2092.577,2127.49,0.0037644538907541,0.0044206644042361,-0.1373247895092979,826.5486725663717,243.0,21.59087222709235,113,0.0035389030741109,0.0045093458707792,-0.0778732905814784,1466.949152542373,243.78813559322035,30.22744704426625,118,0.131611,0.397349,0.47104,0.176525,0.713294,0.110181,0.056033,0.861805,0.082162,0.261739,0.475694,0.262567,0.04703,0.125304,0.827665,0.057066,0.414527,0.528407
AAPL,2022,Q4,qa,5,30,2181.027,after_hours,2181.027,2224.128,0.0026014972170342,0.0030401579025694,-0.2701889084121543,986.9565217391304,202.91304347826087,22.72629623864172,92,0.0018007423972721,0.0034447918506427,-0.2842094560803096,602.8571428571429,109.0,0.2741574895805543,70,0.10449,0.289917,0.605593,0.17509,0.721128,0.103782,0.042987,0.592739,0.364274,0.078339,0.127226,0.794435,0.022011,0.056851,0.921137,0.007262,0.019944,0.972794
AAPL,2022,Q4,qa,6,30,2298.69,after_hours,2298.69,2325.942,0.0019374079969827,0.0033936950917906,-0.1901632741580691,340.7407407407408,130.62962962962962,22.54802099037211,54,0.001737617370712,0.0030146167130588,-0.0388287638287638,421.4285714285714,137.0,22.17692821327724,42,0.116605,0.356063,0.527332,0.14814,0.763231,0.088628,0.062348,0.359196,0.578456,0.050271,0.193057,0.756672,0.013675,0.047805,0.93852,0.004384,0.024307,0.971309
AAPL,2022,Q4,qa,7,30,2388.75,after_hours,2388.75,2414.357,0.0067076742738227,0.0132725623360905,-0.1186227400050929,452.77777777777777,120.0,34.96257613927826,72,0.0020134006907821,0.0018279725240782,-0.0822344322344322,502.27272727272725,133.36363636363637,25.45695753435916,44,0.096547,0.267315,0.636137,0.186311,0.702738,0.110951,0.05008,0.220155,0.729765,0.010606,0.024397,0.964997,0.01877,0.046982,0.934248,0.006063,0.017459,0.976478
AAPL,2022,Q4,qa,8,30,2528.602,after_hours,2528.602,2557.248,0.0033418267725664,0.0021190783769613,0.1065126050420168,474.2857142857143,107.62857142857143,20.881388895657988,35,0.0017441665299587,0.0007492360977416,-0.0493333333333333,344.0,72.0,0.0802025855466656,25,0.125065,0.446688,0.428247,0.160411,0.744697,0.094892,0.043124,0.593172,0.363705,0.055699,0.192966,0.751335,0.024835,0.080364,0.894802,0.011175,0.033723,0.955102
AAPL,2022,Q4,qa,9,30,2576.923,after_hours,2576.923,2631.871,0.0019441547560929,0.0007079522700256,-0.3389892514892515,528.8461538461538,72.0,0.0802025855466656,52,0.0036227519027101,0.0102247340372003,0.0444283108683946,493.0232558139535,218.27906976744185,24.540631721858865,86,0.104526,0.316749,0.578725,0.181437,0.70061,0.117953,0.056202,0.306433,0.637365,0.015236,0.018699,0.966065,0.016192,0.045408,0.938401,0.010067,0.063394,0.926538
AAPL,2022,Q4,qa,10,30,2753.807,after_hours,2753.807,2814.3,0.0032263872195443,0.0071784331157798,0.0546506734006733,445.8333333333333,179.0,17.152059107087585,72,0.0027356815646554,0.0056642223649335,-0.1569374298540965,502.77777777777777,163.02777777777777,15.164943951662991,72,0.137962,0.423079,0.438958,0.190448,0.686522,0.12303,0.052643,0.674813,0.272545,0.212712,0.449742,0.337546,0.021885,0.062477,0.915638,0.010955,0.048709,0.940336
AAPL,2022,Q4,qa,11,30,2838.583,after_hours,2838.583,2866.635,0.0041947497993934,0.0078961316433859,-0.1383306751727804,700.0,118.66666666666669,12.161100679414616,27,0.0014013606377532,0.0020708345216486,0.2953009953009953,1189.7435897435898,93.0,10.697060764259804,39,0.10688,0.340433,0.552687,0.199336,0.675819,0.124845,0.031726,0.806816,0.161459,0.132323,0.367848,0.499829,0.048617,0.111978,0.839405,0.00417,0.026511,0.969319
AAPL,2022,Q4,qa,12,30,2914.192,after_hours,2914.192,2946.502,0.0006108883096788,0.0004388709949036,0.3982645631522036,942.3076923076924,46.0,0.0465631969814311,26,0.0005895348788326,0.0005329426893817,0.4962121212121212,750.0,41.5,0.0678569204233372,4,0.10032,0.290352,0.609329,0.237879,0.587699,0.174422,0.064468,0.516164,0.419369,0.055958,0.112963,0.831079,0.022131,0.062792,0.915076,0.003723,0.018378,0.977899
AAPL,2022,Q4,qa,13,30,3186.412,after_hours,3186.412,3210.229,0.0049456082549707,0.0082800541095002,0.0153573750440099,925.0,145.15384615384616,21.794147793421075,104,0.0034082872648333,0.0061558676614877,-0.2432737939381808,2250.4347826086955,234.0,0.3912434060843671,115,0.158146,0.410526,0.431328,0.208456,0.652826,0.138718,0.139639,0.747737,0.112625,0.030662,0.049945,0.919394,0.046878,0.118691,0.834431,0.013528,0.123762,0.86271
AAPL,2022,Q4,qa,14,30,3255.691,after_hours,3255.691,3282.811,0.004223708481468,0.0080378174783461,-0.1225804689997533,644.3181818181819,262.0681818181818,6.281830889920614,88,0.0031559075074226,0.0056836565586314,-0.0689978143194397,1452.482269503546,299.0,14.03260389496831,141,0.104641,0.293869,0.60149,0.177385,0.712883,0.109733,0.039502,0.440553,0.519945,0.030782,0.036951,0.932267,0.017441,0.05185,0.930708,0.006635,0.018747,0.974617
AAPL,2022,Q4,qa,15,30,3375.064,after_hours,3375.064,3393.666,0.0011099401343265,0.0004074512141681,0.0484560124639833,1280.7692307692307,82.8076923076923,33.754595399281534,26,0.0009241261272982,0.0002886499879028,-0.0808080808080808,400.0,55.0,34.74071588570927,12,0.149549,0.548803,0.301647,0.171724,0.719307,0.108969,0.060588,0.910139,0.029273,0.180112,0.515314,0.304574,0.078406,0.171491,0.750103,0.007393,0.026,0.966607
AAPL,2022,Q4,qa,16,30,3403.99,after_hours,3403.99,3594.698,0.0010454320240855,0.0003376286618901,0.0610734718458295,736.8421052631579,55.0,34.740715885709264,19,0.0034613526191566,0.0070219414258002,0.0939363237235577,1044.6808510638298,88.36170212765957,26.587089834847617,47,0.146013,0.448485,0.405502,0.156675,0.753713,0.089613,0.058599,0.642538,0.298862,0.223359,0.558245,0.218397,0.021318,0.05907,0.919613,0.012162,0.030549,0.957289
AAPL,2023,Q1,qa,1,30,1641.32,after_hours,1641.32,1677.181,0.0045229635504865,0.0037213466597305,-0.1888090765088229,1523.4615384615386,637.2615384615384,26.319695428992453,260,0.0074356288146379,0.0134751531468585,0.0137814836678473,424.1758241758242,252.0,26.76770752988716,91,0.106601,0.321365,0.572034,0.193474,0.679452,0.127074,0.057689,0.288298,0.654013,0.040079,0.272748,0.687173,0.03373,0.076655,0.889616,0.005223,0.019847,0.97493
AAPL,2023,Q1,qa,2,30,1781.217,after_hours,1781.217,1781.557,0.0034372800047335,0.0042098197774361,-0.2947837399023656,827.4509803921569,235.0,33.65692927885983,153,0.0023801056652974,0.0018827351166145,-0.3321230276173564,1042.1875,191.515625,21.94651892518872,64,0.163102,0.556244,0.280654,0.10592,0.821011,0.073069,0.040476,0.896983,0.06254,0.165269,0.749032,0.0857,0.143708,0.244619,0.611672,0.028095,0.081462,0.890444
AAPL,2023,Q1,qa,3,30,1787.108,after_hours,1787.108,1795.294,0.0036724807703018,0.0042514471802608,-0.3069567483401131,870.7792207792207,235.0,33.65692927885983,154,0.0017207776966356,0.0009630948192403,-0.408826003676448,1324.2424242424242,170.83333333333334,16.37674535776413,66,0.142086,0.626106,0.231807,0.169374,0.73069,0.099935,0.036263,0.907697,0.05604,0.317079,0.546312,0.136608,0.125871,0.20613,0.667998,0.074156,0.159569,0.766275
AAPL,2023,Q1,qa,4,30,1798.177,after_hours,1798.177,1828.131,0.0040163920713613,0.004125409971544,-0.2878727233476273,922.65625,235.0,33.65692927885983,128,0.00409815201111,0.0166835009426687,-0.4409618962644148,1413.7254901960785,118.74509803921568,2.3493019394629124,51,0.118323,0.294911,0.586767,0.204381,0.662023,0.133597,0.072547,0.221291,0.706162,0.006926,0.018972,0.974102,0.024631,0.067175,0.908193,0.00538,0.019629,0.974991
AAPL,2023,Q1,qa,5,30,1917.91,after_hours,1917.91,1942.665,0.0019722807810935,0.0011134602576095,-0.0244797431513099,1223.4375,233.0,11.777241333158075,128,0.0022423166909774,0.0011728398764523,0.0316449643347306,503.18471337579615,258.49044585987264,21.74165473842808,157,0.128707,0.358494,0.512799,0.177513,0.710198,0.112289,0.058551,0.587008,0.354442,0.025245,0.110046,0.864709,0.029564,0.077672,0.892764,0.009976,0.072922,0.917102
AAPL,2023,Q1,qa,6,30,2002.758,after_hours,2002.758,2012.745,0.0029940538014302,0.002381602263746,-0.0510849795282295,707.0422535211268,316.01408450704224,21.820627214513216,142,0.0022704270989165,0.0015384548299011,-0.1870817040415543,847.8260869565217,327.0,21.557656465802264,138,0.135317,0.648167,0.216517,0.170532,0.72927,0.100198,0.038836,0.900163,0.061,0.36404,0.531564,0.104397,0.13353,0.223117,0.643353,0.05119,0.121599,0.827211
AAPL,2023,Q1,qa,7,30,2015.575,after_hours,2015.575,2062.633,0.0031964842764231,0.0022608711774159,-0.1299950512374259,693.2515337423313,327.0,21.557656465802264,163,0.0021063639863459,0.0016177007266367,0.0534590188331814,731.8181818181819,363.7929292929293,20.74508779110009,198,0.10042,0.340401,0.559179,0.160186,0.739725,0.100089,0.044794,0.247726,0.70748,0.155535,0.1392,0.705265,0.028298,0.066647,0.905056,0.007494,0.016523,0.975983
AAPL,2023,Q1,qa,8,30,2116.448,after_hours,2116.448,2148.131,0.0029243215056688,0.012816172149461,-0.0145657961460764,1129.5819935691318,483.4405144694534,19.711363771107987,311,0.0045494945913624,0.0072687396528786,-0.3871333769295096,1736.3157894736842,484.0,20.323808410338103,190,0.12268,0.406042,0.471278,0.188729,0.686194,0.125077,0.045607,0.754986,0.199407,0.026307,0.09061,0.883084,0.059658,0.11476,0.825582,0.007842,0.034183,0.957975
AAPL,2023,Q1,qa,9,30,2247.306,after_hours,2247.306,2257.584,0.0059572753755969,0.023403515496526,-0.2004798795415137,765.0485436893204,279.90291262135923,18.17459437046208,103,0.002371968045485,0.0111834462747897,-0.1600722755105793,970.3125,282.0,19.492436486995217,192,0.145737,0.576481,0.277782,0.156497,0.747833,0.09567,0.038173,0.880807,0.08102,0.329129,0.537398,0.133473,0.097604,0.195852,0.706544,0.030912,0.093754,0.875333
AAPL,2023,Q1,qa,10,30,2261.445,after_hours,2261.445,2311.262,0.0035771398110632,0.0160430345840639,-0.0959261824234758,1146.6666666666667,282.0,19.49243648699522,135,0.0023059003268095,0.0109172745966753,-0.1762256922679431,861.9047619047619,311.34391534391534,18.68021127429906,189,0.14035,0.423068,0.436582,0.198812,0.674664,0.126524,0.069276,0.826123,0.104601,0.029524,0.047206,0.923269,0.028522,0.08261,0.888868,0.004331,0.026355,0.969314
AAPL,2023,Q1,qa,11,30,2329.066,after_hours,2329.066,2360.915,0.003440958157568,0.0178335093833568,-0.2580946290031576,6223.703703703704,376.0,16.89056250056177,135,0.0056066928557479,0.016345787014297,0.0447308875031266,1962.3529411764705,419.2941176470589,21.492222549101047,255,0.092678,0.271607,0.635715,0.200229,0.67053,0.129242,0.037641,0.481033,0.481327,0.219223,0.159534,0.621243,0.029384,0.07548,0.895135,0.004881,0.043991,0.951127
AAPL,2023,Q1,qa,12,30,2405.333,after_hours,2405.333,2415.608,0.0026868262093947,0.0112177578980972,-0.1883911442766462,1619.4444444444443,440.0888888888889,26.763342274930206,180,0.0027793873168518,0.0083184033073235,-0.3023116965625136,1506.7632850241546,311.0,27.199258566834125,207,0.141432,0.594106,0.264462,0.139433,0.769416,0.091151,0.035217,0.891069,0.073714,0.34542,0.539987,0.114593,0.118492,0.196393,0.685114,0.12337,0.27174,0.604889
AAPL,2023,Q1,qa,13,30,2419.583,after_hours,2419.583,2466.532,0.0030811590741137,0.0123522916639259,-0.4041988006276217,1530.4347826086955,355.7487922705314,27.04814774884158,207,0.0024460861713406,0.0047115286355195,-0.0818430891276387,1305.9322033898304,311.0,27.199258566834125,118,0.131656,0.422393,0.445951,0.206207,0.657043,0.13675,0.043763,0.8854,0.070837,0.282585,0.460949,0.256466,0.108346,0.178424,0.713229,0.007174,0.047024,0.945802
AAPL,2023,Q1,qa,14,30,2481.139,after_hours,2481.139,2509.397,0.0012459008445611,0.0012602770772628,-0.0947849651134742,886.0294117647059,340.5367647058824,20.93690058815625,136,0.0014658742814124,0.0034905409004553,-0.1572846188207358,754.1237113402062,350.0,18.930514051298296,194,0.089379,0.238866,0.671755,0.177028,0.71213,0.110842,0.046043,0.23602,0.717937,0.039454,0.040579,0.919967,0.015063,0.042648,0.942289,0.003867,0.021609,0.974524
AAPL,2023,Q1,qa,15,30,2609.124,after_hours,2609.124,2618.864,0.0024829410987432,0.0047912697575035,0.1232208313094622,831.2925170068028,271.5986394557823,20.557614772908668,147,0.0022959354777327,0.0011980247390097,0.0477788775898766,652.0661157024794,271.0,20.443181230055696,121,0.133528,0.61152,0.254952,0.139244,0.767804,0.092952,0.03568,0.892723,0.071597,0.331552,0.541983,0.126465,0.125635,0.218861,0.655505,0.099019,0.228185,0.672796
AAPL,2023,Q1,qa,16,30,2621.024,after_hours,2621.024,2659.088,0.0028699096598742,0.0053926290085011,-0.1425351818026624,701.7699115044247,271.0,20.443181230055696,113,0.0024692931990549,0.0012298614477979,0.1051446683210506,630.5343511450382,226.1145038167939,17.19954277108621,131,0.095546,0.300281,0.604173,0.20314,0.665349,0.13151,0.039693,0.240643,0.719664,0.066979,0.106778,0.826243,0.043003,0.084209,0.872788,0.006042,0.0166,0.977357
AAPL,2023,Q1,qa,17,30,2749.794,after_hours,2749.794,2790.86,0.0014367842687256,0.0014074744982197,-0.1295942839916362,1157.142857142857,201.0,15.048773570540126,119,0.0018716852090583,0.0015354813996426,0.0045149450604299,837.3493975903615,145.14457831325302,4.045698888714563,83,0.129919,0.425492,0.444589,0.22473,0.632453,0.142817,0.034068,0.84709,0.118843,0.189507,0.741184,0.069309,0.060835,0.134666,0.804498,0.020859,0.246401,0.73274
AAPL,2023,Q1,qa,18,30,2820.403,after_hours,2820.403,2827.264,0.0016384394627253,0.000894401824238,0.2906662888120689,728.2608695652174,125.0,0.0773768723184607,46,0.0023068751830006,0.0008262791261235,0.2003968253968253,335.7142857142857,46.0,0.0710331406507316,28,0.144393,0.582432,0.273175,0.15293,0.750364,0.096706,0.03685,0.902326,0.060824,0.299741,0.584498,0.115761,0.135893,0.228867,0.63524,0.078083,0.187094,0.734823
AAPL,2023,Q1,qa,19,30,2833.434,after_hours,2833.434,2877.419,0.0020118049910397,0.0010095458833965,0.262086744954392,667.5,103.275,0.0756323461098352,40,0.0017724731254877,0.0008331432858172,0.1401709401709401,315.38461538461536,46.0,0.0710331406507316,26,0.094094,0.28641,0.619496,0.184044,0.700282,0.115674,0.045388,0.232879,0.721733,0.088451,0.530881,0.380668,0.031863,0.071581,0.896556,0.004279,0.020148,0.975573
AAPL,2023,Q1,qa,20,30,2925.307,after_hours,2925.307,2939.314,0.0016821805851701,0.0016155094584703,-0.0852340424822494,3621.264367816092,257.0,17.620213033699148,174,0.0010389498063944,0.0009461008332111,-0.2028700576980807,1492.233009708738,305.6990291262136,14.730443641619976,103,0.129939,0.344246,0.525815,0.196182,0.680391,0.123427,0.048156,0.549426,0.402418,0.29978,0.331405,0.368816,0.062587,0.107523,0.82989,0.00504,0.019674,0.975286
AAPL,2023,Q1,qa,21,30,2974.095,after_hours,2974.095,3004.341,0.000931824217109,0.0006114505373838,-0.2795824543459952,1670.4545454545455,333.0,13.110421406666504,176,0.001480127392613,0.0025789952116118,-0.1225513594181511,506.25,330.7916666666667,13.267986614135191,144,0.082644,0.306386,0.61097,0.144133,0.756085,0.099781,0.03507,0.55369,0.41124,0.023195,0.032928,0.943876,0.022055,0.050408,0.927537,0.007421,0.0281,0.96448
AAPL,2023,Q1,qa,22,30,3101.928,after_hours,3101.928,3111.919,0.0029451027119588,0.0141828098072497,-0.0303272491569635,1408.73786407767,192.0,1.1603931926429536,103,0.0018762848206071,0.0008350456347066,0.0676086503334643,562.0689655172414,194.06896551724137,7.707210093577712,87,0.128449,0.651162,0.220389,0.172929,0.716892,0.110179,0.042833,0.908294,0.048872,0.281987,0.618086,0.099927,0.121624,0.255646,0.62273,0.093118,0.32542,0.581462
AAPL,2023,Q1,qa,23,30,3139.964,after_hours,3139.964,3208.193,0.0028143180626282,0.004159983060748,0.1619854822995401,590.6779661016949,195.8135593220339,13.227619260043872,118,0.0023206519331281,0.004698511886965,0.3786791872926327,642.3913043478261,198.0,20.146162205353733,92,0.095521,0.304045,0.600433,0.219434,0.630897,0.149669,0.041525,0.253093,0.705381,0.079383,0.16054,0.760077,0.040684,0.088371,0.870945,0.005647,0.023677,0.970677
AAPL,2023,Q1,qa,24,30,3235.038,after_hours,3235.038,3255.947,0.0016201304879238,0.0013509842675477,-0.1302638515842776,758.5714285714286,125.0,39.446419214017695,70,0.001914649700773,0.0024312962950688,-0.241793990323402,609.0909090909091,85.86363636363636,1.8747200254416831,22,0.098427,0.315387,0.586186,0.191155,0.691375,0.11747,0.053245,0.288875,0.657879,0.015188,0.032154,0.952658,0.020228,0.058918,0.920855,0.00998,0.069368,0.920652
AAPL,2023,Q1,qa,25,30,3309.22,after_hours,3309.22,3319.705,0.0021166884745443,0.0009849637687131,-0.1809555670666781,418.5185185185185,76.03703703703704,0.0977050989770501,54,0.0016237208608221,0.0015399072993083,0.0434527324170525,1252.0,41.0,0.1510049668057327,25,0.137265,0.583563,0.279172,0.149021,0.762226,0.088753,0.041032,0.810911,0.148058,0.346768,0.532544,0.120688,0.091415,0.172767,0.735818,0.027272,0.063568,0.90916
AAPL,2023,Q1,qa,26,30,3321.546,after_hours,3321.546,3348.021,0.0021223033566265,0.0010692307205035,-0.095849658615616,427.6595744680851,73.02127659574468,0.1022928052021495,47,0.0018381476264278,0.0017529181752776,-0.0102922926211257,1262.5,41.0,0.1510049668057327,24,0.121799,0.509432,0.368769,0.161295,0.743363,0.095342,0.04719,0.871127,0.081684,0.178927,0.368765,0.452308,0.028524,0.086549,0.884927,0.007203,0.029467,0.96333
AAPL,2023,Q1,qa,27,30,3373.056,after_hours,3373.056,3394.403,0.0015002085857357,0.0014526570438955,-0.0967948717948717,433.3333333333333,105.16666666666669,0.2234139669137258,12,0.0012912407428068,0.001000095135782,0.0994891644726784,916.9491525423728,151.0,0.275134681276578,59,0.111922,0.360665,0.527413,0.204805,0.660492,0.134703,0.077737,0.300902,0.62136,0.188799,0.640344,0.170857,0.107041,0.173272,0.719687,0.006018,0.031236,0.962746
AAPL,2023,Q1,qa,28,30,3434.923,after_hours,3434.923,3435.363,0.0022328971095205,0.004673941360544,-0.019461063281288,459.5505617977528,129.96629213483146,0.3120364209055316,89,0.0031171335668128,0.0079746506375488,0.001082251082251,363.6363636363636,99.0,0.3663639820259355,44,0.161531,0.546446,0.292023,0.078449,0.871975,0.049576,0.044798,0.864641,0.090561,0.190351,0.674643,0.135006,0.142427,0.228849,0.628724,0.020854,0.042688,0.936459
AAPL,2023,Q1,qa,29,30,3436.724,after_hours,3436.724,,0.0022758230407966,0.0047204686955982,-0.0013260685674478,440.2298850574713,127.6896551724138,0.316030574715945,87,0.0032395484499903,0.0082545460291493,-0.0037166085946573,358.5365853658537,99.0,0.3663639820259355,41,0.143347,0.448955,0.407698,0.209836,0.643969,0.146195,0.055141,0.779105,0.165754,0.26682,0.40547,0.32771,0.070304,0.154189,0.775507,0.029854,0.078041,0.892105
AAPL,2023,Q2,qa,1,30,1441.485,after_hours,1441.485,1485.871,0.0033697511873412,0.00935783928681,0.17595728507551,2302.474226804124,709.9505154639176,32.12559151282269,485,0.0056726011326766,0.0230142407314102,0.0722027933285108,1070.0589970501476,1506.0,41.29540960859608,678,0.115753,0.396984,0.487263,0.18161,0.696857,0.121533,0.047787,0.549778,0.402435,0.035338,0.114579,0.850083,0.04667,0.105798,0.847532,0.011662,0.066889,0.921449
AAPL,2023,Q2,qa,2,30,1514.198,after_hours,1514.198,1545.967,0.0087818822555264,0.0161878961381702,-0.0526382721538093,1047.0,1274.275,36.7811575318917,400,0.0057401605820612,0.0131569657588999,0.1030269913637556,476.0869565217391,908.0,29.645726830004136,414,0.08851,0.294576,0.616914,0.210657,0.638828,0.150515,0.039686,0.219769,0.740544,0.034999,0.065463,0.899538,0.020962,0.053242,0.925797,0.004987,0.015496,0.979517
AAPL,2023,Q2,qa,3,30,1692.149,after_hours,1692.149,1736.512,0.0054650334294495,0.0203113745213273,-0.0249259546241782,509.6551724137931,426.7172413793104,32.35280042571657,145,0.0022674808614726,0.0086106251289235,-0.0591763247136815,678.125,511.0,32.012531880737754,320,0.096183,0.309976,0.593841,0.181852,0.700991,0.117158,0.044131,0.226403,0.729467,0.039708,0.028392,0.9319,0.027824,0.063934,0.908242,0.008808,0.021586,0.969606
AAPL,2023,Q2,qa,4,30,1806.042,after_hours,1806.042,1843.154,0.0057579885009919,0.0283326000562741,0.055932625436855,568.3139534883721,484.203488372093,32.01961099237992,344,0.0039786379336434,0.0148910379066459,-0.2201226388726389,1411.2582781456954,426.0,44.34618751788628,151,0.101727,0.338663,0.559609,0.165629,0.734624,0.099747,0.037906,0.558447,0.403647,0.219799,0.254261,0.52594,0.020683,0.055646,0.923671,0.004974,0.015228,0.979798
AAPL,2023,Q2,qa,5,30,1880.776,after_hours,1880.776,1883.257,0.0014522784335375,0.0013021177436928,0.1477960328591464,434.020618556701,274.4845360824742,42.97395926412872,97,0.0012376985576149,0.0013652163150915,0.1189563487678743,1419.3877551020407,213.0,42.41711301622711,98,0.144316,0.596175,0.259509,0.108149,0.825257,0.066594,0.059296,0.782507,0.158196,0.353315,0.578862,0.067823,0.169853,0.253301,0.576846,0.100833,0.216624,0.682542
AAPL,2023,Q2,qa,6,30,1890.611,after_hours,1890.611,1921.256,0.0015025013154064,0.0014959038661103,0.1236039936542724,532.5,213.0,42.41711301622711,80,0.001105654230528,0.0011991912809361,0.1769623375858217,1601.834862385321,212.9449541284404,42.30283492182925,109,0.094743,0.292116,0.61314,0.199472,0.671745,0.128783,0.041406,0.394237,0.564357,0.295002,0.193214,0.511785,0.047879,0.098746,0.853375,0.007764,0.026748,0.965488
AAPL,2023,Q2,qa,7,30,1991.083,after_hours,1991.083,2030.135,0.0006156100035048,0.0009903009356253,-0.0578587785317694,982.9113924050632,326.7721518987342,28.42664881523661,158,0.0014224885145513,0.0072748926226416,0.032369178237684,643.8679245283018,435.0,27.040366967381846,212,0.105218,0.337835,0.556947,0.188131,0.688272,0.123597,0.03869,0.464938,0.496372,0.066719,0.312156,0.621125,0.052159,0.107612,0.840229,0.11534,0.444618,0.440042
AAPL,2023,Q2,qa,8,30,2100.08,after_hours,2100.08,2127.011,0.0017441943851005,0.0018920984734983,-0.133872055906199,520.0,506.635,25.492833379761773,200,0.0034656859571003,0.0125536233765582,-0.052733801138568,755.3648068669528,434.0,43.39770286318098,233,0.135724,0.468059,0.396217,0.183557,0.701314,0.115129,0.088271,0.826572,0.085157,0.106736,0.666672,0.226592,0.076003,0.146324,0.777673,0.017474,0.07934,0.903186
AAPL,2023,Q2,qa,9,30,2155.537,after_hours,2155.537,2199.542,0.0040647995354058,0.0150809360130105,-0.1981665560832088,667.6646706586827,434.0,43.397702863181,167,0.001646200707503,0.0041164862907261,-0.0124073213759001,729.7752808988764,303.3820224719101,26.08475265165648,178,0.084833,0.294583,0.620584,0.174139,0.710837,0.115024,0.034435,0.456123,0.509441,0.122242,0.113916,0.763842,0.0472,0.112663,0.840137,0.018364,0.054129,0.927507
AAPL,2023,Q2,qa,10,30,2267.678,after_hours,2267.678,2313.029,0.0026685694785496,0.003701668189564,-0.3564830192321859,3467.2380952380954,835.0,24.901681818258208,525,0.0029566098455799,0.012417963575336,-0.1494591020525476,442.914979757085,719.9878542510121,33.05627425015434,247,0.122353,0.392871,0.484776,0.19255,0.680716,0.126734,0.045206,0.513519,0.441276,0.135941,0.528456,0.335604,0.045343,0.110323,0.844334,0.021389,0.173252,0.80536
AAPL,2023,Q2,qa,11,30,2375.268,after_hours,2375.268,2408.433,0.0057744254528984,0.021238945838415,-0.0493122673845565,395.9770114942529,343.0,47.78682783780657,174,0.0021577586648725,0.0110836756723316,-0.0818548488206212,439.5833333333333,354.625,47.43218358912153,96,0.090294,0.33849,0.571216,0.165767,0.721017,0.113216,0.034365,0.341111,0.624525,0.049201,0.051424,0.899375,0.04979,0.103117,0.847093,0.013177,0.035766,0.951057
AAPL,2023,Q2,qa,12,30,2504.098,after_hours,2504.098,2559.197,0.0028510270541435,0.0093983983208909,0.0543012797960281,450.4672897196262,352.0,43.34959452616397,214,0.0009719838810656,0.0012527736662173,-0.076614054482669,584.3537414965987,504.1904761904762,31.63843483919892,147,0.109442,0.368224,0.522334,0.206685,0.647259,0.146056,0.094482,0.494324,0.411194,0.089089,0.137986,0.772925,0.052548,0.101917,0.845535,0.01214,0.045655,0.942205
AAPL,2023,Q2,qa,13,30,2607.156,after_hours,2607.156,2632.357,0.0024450680318877,0.0083353714726132,0.000997410689924,771.3450292397661,392.19883040935673,43.314966876132765,171,0.0035649051642059,0.0141746253231259,0.1055468605468605,418.1818181818182,366.0,45.73611028162935,154,0.103288,0.350633,0.546079,0.193067,0.675373,0.13156,0.03921,0.37321,0.58758,0.045359,0.088993,0.865648,0.029944,0.067851,0.902205,0.009297,0.037171,0.953532
AAPL,2023,Q2,qa,14,30,2675.664,after_hours,2675.664,2677.224,0.0018134401359869,0.0079471632451998,0.1113545389120384,611.7924528301887,413.0,31.701973046964795,212,0.0040131739287343,0.0152059544229817,-0.0968805473758605,1208.0645161290322,373.752688172043,36.18272301076622,186,0.143805,0.604371,0.251824,0.127226,0.792851,0.079923,0.040464,0.878658,0.080878,0.323646,0.611027,0.065327,0.168713,0.257002,0.574285,0.158534,0.317117,0.524349
AAPL,2023,Q2,qa,15,30,2684.866,after_hours,2684.866,2714.749,0.0013099817689042,0.0014432147308762,0.0318607273386513,1204.032258064516,413.0,31.701973046964795,248,0.0079946080836815,0.0247407197861221,-0.0234670628284758,449.0,318.1,42.53642645943664,100,0.107172,0.328178,0.56465,0.184073,0.70259,0.113337,0.050652,0.323366,0.625981,0.020858,0.046476,0.932666,0.02461,0.061111,0.914278,0.006375,0.02452,0.969105
AAPL,2023,Q2,qa,16,30,2790.732,after_hours,2790.732,2819.107,0.0037067764389258,0.0124999354353276,0.1026395424440133,813.2352941176471,220.0,33.062818016327086,136,0.0045152953418535,0.0141198079614575,0.1588695073989191,495.5882352941176,217.9705882352941,33.181771046191045,68,0.106379,0.487859,0.405762,0.149621,0.746625,0.103753,0.040972,0.423473,0.535555,0.156958,0.444201,0.398841,0.115185,0.200965,0.68385,0.052132,0.242004,0.705864
AAPL,2023,Q2,qa,17,30,2860.207,after_hours,2860.207,2900.23,0.0045996720586251,0.0183330572042205,-0.1671969961478994,1303.225806451613,174.0,35.759086693243376,93,0.0039241418919824,0.0149834945949607,0.0975850789991061,762.1052631578947,287.61052631578946,39.19865376399681,95,0.098284,0.34254,0.559176,0.194082,0.685659,0.12026,0.032942,0.673135,0.293923,0.230948,0.668607,0.100445,0.042887,0.088551,0.868561,0.00708,0.023363,0.969557
AAPL,2023,Q2,qa,18,30,2970.12,after_hours,2970.12,2977.766,0.0022665439841746,0.0048300325081331,0.1210150916217107,751.792828685259,397.0,46.23924381455375,251,0.0043044661940006,0.0109706628623012,0.1672743167577492,661.6071428571429,397.0,46.23924381455375,112,0.111755,0.510564,0.377681,0.150087,0.756767,0.093146,0.039158,0.657498,0.303343,0.220335,0.575544,0.20412,0.067285,0.13851,0.794205,0.025681,0.0969,0.877418
AAPL,2023,Q2,qa,19,30,3019.141,after_hours,3019.141,3059.465,0.0023843918475664,0.0056783463817653,-0.0826713626376853,679.136690647482,301.23021582733816,39.91703545772223,139,0.0012302772709611,0.0041462654885783,0.1705776600495271,772.8155339805825,269.0,37.789369183788544,103,0.105009,0.295889,0.599102,0.16503,0.73543,0.09954,0.050639,0.227774,0.721587,0.019315,0.038083,0.942603,0.017992,0.049553,0.932456,0.006231,0.019479,0.974289
AAPL,2023,Q2,qa,20,30,3166.837,after_hours,3166.837,3193.91,0.0015630047755363,0.0042172194621593,-0.0886860286932611,446.4,303.0,43.462376485070855,125,0.0022222247054317,0.0052023891760333,0.0562557444459568,855.1470588235294,328.5882352941176,34.457748617729806,136,0.122301,0.524773,0.352925,0.172744,0.718709,0.108548,0.042695,0.671943,0.285361,0.191375,0.691557,0.117068,0.076575,0.160721,0.762704,0.050863,0.242205,0.706933
AAPL,2023,Q2,qa,21,30,3222.078,after_hours,3222.078,3265.505,0.0022090978479026,0.0048100023558424,-0.2243195208345874,702.8735632183908,343.0,29.386176600491744,174,0.0006911794542363,0.0009088141704499,-0.2548959830808944,772.072072072072,309.8198198198198,30.38395361983144,111,0.133508,0.398755,0.467737,0.192716,0.685779,0.121505,0.110801,0.763338,0.125861,0.116548,0.613791,0.269661,0.043143,0.097091,0.859766,0.009551,0.052773,0.937677
AAPL,2023,Q2,qa,22,30,3312.308,after_hours,3312.308,3340.066,0.0019492176975607,0.0048026180816948,-0.2208828169763195,695.9459459459459,178.7027027027027,38.161744747276586,74,0.0022104648516243,0.005447210979892,-0.143730704772246,1296.969696969697,124.0,45.43126427927939,66,0.122064,0.506746,0.371189,0.152488,0.754214,0.093298,0.045569,0.342302,0.61213,0.175494,0.604383,0.220123,0.028097,0.082906,0.888997,0.009493,0.054835,0.935672
AAPL,2023,Q2,qa,23,30,3350.616,after_hours,3350.616,3355.986,0.0017345433720146,0.0048512015300682,-0.1787232727241623,710.6382978723404,124.0,45.43126427927941,47,0.0019538524392333,0.0053874703693082,-0.1624351592488847,666.6666666666666,113.88888888888889,18.997808195539932,36,0.144507,0.624316,0.231177,0.136977,0.781097,0.081927,0.036946,0.911917,0.051137,0.26159,0.672867,0.065542,0.176121,0.268804,0.555075,0.118877,0.246302,0.63482
AAPL,2023,Q2,qa,24,30,3370.275,after_hours,3370.275,3424.261,0.0010842835013844,0.0037598614814254,-0.2740738637797461,732.4324324324324,120.13513513513512,35.327356355379,37,0.0012284997672236,0.003422750188563,-0.3880462184873949,878.0,111.0,11.445392171614378,50,0.112468,0.422868,0.464664,0.184076,0.708677,0.107247,0.033796,0.859023,0.107181,0.274031,0.550833,0.175136,0.059966,0.134848,0.805186,0.014139,0.071857,0.914004
AAPL,2023,Q2,qa,25,30,3436.664,after_hours,3436.664,3478.534,0.0015542954275664,0.0033873574313901,-0.317235344412727,796.2962962962963,97.25925925925924,12.992248032296784,54,0.0017999795227305,0.0044225863648813,0.0850722074860006,803.448275862069,58.0,17.4118362056751,29,0.112652,0.369403,0.517945,0.193633,0.686205,0.120162,0.06697,0.499675,0.433355,0.297282,0.374242,0.328476,0.050557,0.132925,0.816518,0.010703,0.052448,0.93685
AAPL,2023,Q2,qa,26,30,3511.438,after_hours,3511.438,3516.381,0.00064701585715,0.0009141897673451,-0.4179998803222047,1817.3076923076924,234.0,33.707196679504314,52,0.0014810944846389,0.0013148825909785,-0.2695512632142849,855.6756756756756,227.38378378378377,32.70253510970614,185,0.14063,0.446225,0.413145,0.176537,0.712559,0.110903,0.052576,0.78969,0.157735,0.247844,0.365648,0.386508,0.074745,0.174178,0.751077,0.049792,0.159556,0.790651
AAPL,2023,Q2,qa,27,30,3571.644,after_hours,3571.644,,0.0021188924574414,0.0082225257279538,-0.4664423177159905,1669.84126984127,132.0,18.218664145115863,63,0.0006984769519764,0.002959205162149,-0.410519292676282,2620.0,128.8,17.00569064092625,60,0.14725,0.574208,0.278542,0.119444,0.808797,0.071759,0.052275,0.825193,0.122532,0.195132,0.619424,0.185445,0.15092,0.224105,0.624975,0.144743,0.339687,0.51557
AAPL,2023,Q3,qa,1,30,1421.506,after_hours,1421.506,1444.332,0.0010646194322776,0.0018020587051545,-0.1839819160255842,2362.0689655172414,350.0,20.134909263072856,29,0.0021700925146914,0.0030674963538286,0.0779617782813039,923.8260869565216,763.8295652173913,28.26123858703381,575,0.111144,0.371187,0.51767,0.187168,0.695699,0.117133,0.044078,0.305419,0.650503,0.012832,0.029421,0.957748,0.02191,0.061971,0.916119,0.005138,0.019192,0.97567
AAPL,2023,Q3,qa,2,30,1554.338,after_hours,1554.338,1587.726,0.0031340263071224,0.0026591669170446,0.1045465432271634,1210.03861003861,623.0,34.0971044640392,259,0.0028568442072469,0.0026782454845711,-0.0253652977453817,1408.203125,496.0703125,22.04768781803872,256,0.118939,0.29423,0.586832,0.210568,0.655972,0.13346,0.069753,0.198424,0.731823,0.04112,0.129056,0.829823,0.039563,0.092039,0.868398,0.005107,0.019874,0.975019
AAPL,2023,Q3,qa,3,30,1646.687,after_hours,1646.687,1701.85,0.0022483368573542,0.0025305212370047,0.1251128730770114,665.4867256637168,632.4314159292036,18.803330101795787,452,0.0026090583127023,0.0028071339587806,0.1122462391577055,478.1914893617021,642.0,18.7638349662593,188,0.116424,0.400695,0.482881,0.162087,0.73232,0.105593,0.104963,0.767483,0.127553,0.09252,0.113125,0.794355,0.041142,0.096615,0.862243,0.013648,0.050672,0.93568
AAPL,2023,Q3,qa,4,30,1796.388,after_hours,1796.388,1813.665,0.0022201747876503,0.0019369548509965,-0.1250507440024485,716.1290322580645,395.0,37.15507397687878,217,0.000816560470838,0.0007356072020604,0.2293794965741435,1109.7087378640776,219.83495145631068,10.804508114999322,103,0.105059,0.326168,0.568773,0.159817,0.741167,0.099016,0.036615,0.467699,0.495687,0.037012,0.158562,0.804426,0.022417,0.058462,0.919121,0.016265,0.095679,0.888056
AAPL,2023,Q3,qa,5,30,1870.922,after_hours,1870.922,1918.38,0.0008755637914431,0.0012745985683269,0.0803717424277615,1129.1338582677165,283.8031496062992,20.11479469543061,127,0.001623404479371,0.0018041357462282,-0.1127868400906863,745.3781512605042,399.0,36.96273116912743,238,0.105995,0.358429,0.535576,0.198276,0.673007,0.128718,0.041924,0.427756,0.53032,0.226111,0.46201,0.311878,0.028151,0.071476,0.900373,0.004836,0.019611,0.975552
AAPL,2023,Q3,qa,6,30,1986.188,after_hours,1986.188,1993.78,0.0010097425858146,0.0010419129732103,0.0131176551552301,889.4409937888199,311.64596273291926,25.935224969347136,161,0.0008111404748193,0.0012067629149793,0.3164116893336842,850.0,207.0,20.6243088901066,92,0.147718,0.554117,0.298165,0.157766,0.746133,0.096101,0.040662,0.728834,0.230504,0.343246,0.577846,0.078908,0.132402,0.215421,0.652176,0.06007,0.222554,0.717375
AAPL,2023,Q3,qa,7,30,2024.304,after_hours,2024.304,2060.646,0.0009324725050789,0.0012959638415688,0.1453004770186318,685.6115107913669,207.0,20.624308890106597,139,0.0009732549926508,0.0013901335878146,0.1967611850929602,1516.1016949152545,195.9067796610169,22.53450462445522,118,0.109098,0.378058,0.512844,0.151773,0.767925,0.080302,0.039834,0.299563,0.660603,0.033693,0.174805,0.791501,0.016798,0.058073,0.925129,0.005456,0.017088,0.977457
AAPL,2023,Q3,qa,8,30,2150.566,after_hours,2150.566,2197.938,0.0011459817367395,0.0012490584806593,0.0071954571940182,1045.8333333333333,202.0,32.362271312056016,96,0.0012643621346472,0.0021273996220835,0.0425080685955091,1018.2857142857144,240.16,19.42750776864033,175,0.113775,0.325257,0.560968,0.207043,0.65358,0.139377,0.051682,0.413063,0.535255,0.024653,0.051412,0.923935,0.051989,0.102913,0.845097,0.012179,0.039957,0.947864
AAPL,2023,Q3,qa,9,30,2274.701,after_hours,2274.701,2316.915,0.0005526839330601,0.0006263874282204,-0.1436507936507936,520.0,143.0,0.0430589771932795,50,0.0007805490585462,0.0009328506445052,0.001111259521466,1277.4647887323945,402.1924882629108,18.90803970866745,213,0.088957,0.298534,0.612508,0.204841,0.651279,0.14388,0.044429,0.193615,0.761956,0.039005,0.040188,0.920808,0.013346,0.044533,0.94212,0.006171,0.017982,0.975847
AAPL,2023,Q3,qa,10,30,2421.209,after_hours,2421.209,2468.342,0.0008606246321032,0.0015052910471237,0.1256008328588974,562.5668449197861,410.7860962566845,13.268700610879543,187,0.0011555170910995,0.0012250637465905,0.3152865948332933,16320.07874015748,431.0,11.00677844318811,254,0.096094,0.35657,0.547336,0.173171,0.71191,0.114918,0.037835,0.524722,0.437443,0.21716,0.10276,0.68008,0.050853,0.107656,0.841491,0.049699,0.159626,0.790675
AAPL,2023,Q3,qa,11,30,2516.279,after_hours,2516.279,2539.853,0.00088412580725,0.0006093314484335,0.0387543271130984,6309.85401459854,398.0,21.909461993707204,274,0.0006478668013962,0.0005370410107689,-0.2048270948750537,710.8910891089109,725.3267326732673,22.513263057262403,202,0.136574,0.623622,0.239805,0.1724,0.720649,0.106951,0.042912,0.840358,0.116729,0.318069,0.638725,0.043206,0.123145,0.213758,0.663097,0.038527,0.131875,0.829598
AAPL,2023,Q3,qa,12,30,2542.817,after_hours,2542.817,2554.284,0.0007164753225572,0.0005945308632434,-0.1802581771309255,773.9130434782609,672.5093167701864,22.415833765019567,161,0.0007049019004243,0.0006764319444085,-0.0041043346747974,694.2350332594235,746.0,22.551397861276417,451,0.092766,0.264602,0.642632,0.197418,0.677106,0.125476,0.049001,0.198913,0.752086,0.017373,0.035094,0.947533,0.014499,0.039651,0.94585,0.005632,0.020676,0.973692
AAPL,2023,Q3,qa,13,30,2642.603,after_hours,2642.603,2669.253,0.0013371214320528,0.0010067160576817,0.086048485627006,1672.159090909091,452.71590909090907,30.614116301478045,176,0.0013185716609966,0.0019379662187426,0.325495372825686,882.0689655172414,353.0,15.6257503067457,145,0.115895,0.458653,0.425452,0.15037,0.751136,0.098495,0.045459,0.293983,0.660558,0.046843,0.272002,0.681155,0.061104,0.133814,0.805082,0.060946,0.257404,0.68165
AAPL,2023,Q3,qa,14,30,2702.614,after_hours,2702.614,2748.74,0.0014481923520404,0.002858251602045,0.1692329767626997,1015.934065934066,350.1703296703297,16.0207579832025,182,0.0014338008481765,0.0025303596603108,-0.0240292718553588,600.0,250.0,30.00402972977298,69,0.114673,0.30953,0.575798,0.209681,0.645099,0.14522,0.04129,0.790321,0.168389,0.0316,0.11951,0.84889,0.015094,0.041988,0.942918,0.010585,0.019976,0.969439
AAPL,2023,Q3,qa,15,30,2821.696,after_hours,2821.696,2888.373,0.0008981226792805,0.0008758490836245,0.1130147182938083,1915.702479338843,197.0413223140496,24.636168796041915,121,0.0014694166179583,0.001127395817311,0.0108056473343368,1042.1875,286.0,13.507081863238168,192,0.121444,0.41094,0.467615,0.153206,0.745845,0.10095,0.037362,0.788756,0.173882,0.246777,0.317046,0.436177,0.107178,0.170328,0.722494,0.025765,0.085111,0.889124
AAPL,2023,Q3,qa,16,30,2916.64,after_hours,2916.64,2949.229,0.000780253781546,0.0007629776938453,-0.0274574826107258,992.47311827957,264.0,25.600073874665394,93,0.0011416975416175,0.0014059799459102,-0.1344881239673963,697.8494623655914,261.8494623655914,26.27099062809852,93,0.092405,0.288066,0.619529,0.143031,0.764981,0.091988,0.039092,0.304442,0.656465,0.431856,0.249803,0.318341,0.015664,0.047917,0.936419,0.005432,0.017007,0.977561
AAPL,2023,Q3,qa,17,30,3007.132,after_hours,3007.132,3028.745,0.001102859086527,0.0007023757774879,-0.0681724132232255,1229.6875,242.66666666666663,27.891120712423454,192,0.0009112731001066,0.0007249595274414,0.2996374811039664,1173.3333333333333,186.0,23.74754038389376,105,0.098207,0.306359,0.595435,0.180724,0.700064,0.119212,0.045508,0.219574,0.734919,0.069575,0.180189,0.750236,0.056476,0.102645,0.840878,0.094451,0.271804,0.633745
AAPL,2023,Q3,qa,18,30,3105.077,after_hours,3105.077,3145.375,0.001269898066141,0.0019129527048695,-0.0620181405895691,475.0,73.0,51.70939251141564,28,0.0008457885301008,0.001092836646025,0.0994310287413735,565.5172413793103,98.34482758620688,43.6066731916647,29,0.086627,0.250008,0.663366,0.202457,0.665525,0.132018,0.039596,0.470632,0.489772,0.051592,0.070548,0.877859,0.025942,0.058149,0.915909,0.006852,0.02489,0.968259
AAPL,2023,Q3,qa,19,30,3218.378,after_hours,3218.378,3242.197,0.0007416978048346,0.0007519145227048,-0.0973115126283808,1772.0,93.0,23.884125045259992,50,0.000723327304406,0.0002875855528855,0.0386671700242875,1174.468085106383,133.17021276595744,25.574262867850496,47,0.09837,0.363173,0.538458,0.159632,0.737328,0.10304,0.040686,0.39764,0.561674,0.13152,0.40799,0.46049,0.036381,0.098662,0.864957,0.047737,0.255593,0.69667
AAPL,2023,Q3,qa,20,30,3296.999,after_hours,3296.999,3329.995,0.0003442298031415,0.0012311674278719,-0.1663458438013953,1654.5454545454545,211.0,28.8489048991196,77,0.0013170797709679,0.0010402885423633,0.02647562770159,1097.457627118644,171.40677966101694,13.270689333473374,118,0.10358,0.329295,0.567125,0.155789,0.744891,0.09932,0.048568,0.411819,0.539613,0.037762,0.058987,0.90325,0.032521,0.076066,0.891412,0.007182,0.025202,0.967616
AAPL,2023,Q3,qa,21,30,3408.903,after_hours,3408.903,3433.914,0.0003637370391456,0.0005927437112708,-0.2784720517621875,2136.458333333333,204.0,0.1339633024924019,96,0.0009215589761478,0.0010713750165311,0.0909309965060739,704.0,184.02,0.0803576984140614,100,0.097566,0.295296,0.607138,0.186561,0.698089,0.11535,0.035919,0.541176,0.422905,0.195728,0.580603,0.223669,0.026222,0.067213,0.906564,0.005605,0.037459,0.956936
AAPL,2023,Q3,qa,22,30,3490.447,after_hours,3490.447,3492.088,0.0006846423296995,0.0006941861023749,-0.0126404913183408,1363.529411764706,215.4,6.467639711685939,85,0.0010754792342223,0.0010853206429064,0.16475935461391,911.5107913669063,273.0,16.07681433374315,139,0.129152,0.435126,0.435722,0.157996,0.742821,0.099183,0.051434,0.770164,0.178403,0.256392,0.38946,0.354148,0.049818,0.137229,0.812953,0.055143,0.289586,0.655271
AAPL,2023,Q4,qa,1,30,1480.536,after_hours,1480.536,1515.882,0.0006566086952492,0.0003503719195516,0.1666666666666666,260.0,8.0,0.0411732691832676,5,0.0004033565662159,0.0003699309789027,0.2951388888888889,425.0,44.0,0.0295830244742613,8,0.113858,0.413976,0.472166,0.167242,0.733324,0.099434,0.047559,0.788237,0.164204,0.150088,0.609058,0.240853,0.048041,0.105462,0.846497,0.010391,0.038426,0.951183
AAPL,2023,Q4,qa,2,30,1541.377,after_hours,1541.377,1571.317,0.0003250553949911,0.0002113131805262,0.1031021662078012,1519.354838709677,56.0,0.0257196095712591,31,0.0004801078054712,0.0003668386825633,0.1908635425876805,872.4137931034483,57.37931034482759,0.0283232114018893,29,0.104139,0.363324,0.532537,0.184384,0.686273,0.129343,0.045509,0.341254,0.613237,0.023882,0.104105,0.872013,0.029637,0.073644,0.896719,0.011483,0.031417,0.9571
AAPL,2023,Q4,qa,3,30,1660.766,after_hours,1660.766,1688.474,0.000920812971854,0.0020461921348582,0.553125080048157,992.3076923076924,60.0,0.1070308186580223,26,0.0002341029257512,0.0001694162877341,0.4527277703748291,908.108108108108,57.18918918918919,0.1251868480679331,37,0.104506,0.332093,0.563401,0.169157,0.724286,0.106557,0.045372,0.286143,0.668485,0.031805,0.056108,0.912087,0.026997,0.06715,0.905853,0.005861,0.025561,0.968578
AAPL,2023,Q4,qa,4,30,1767.116,after_hours,1767.116,1802.588,0.001225497384862,0.0024071833411584,0.573268329299031,1083.3333333333333,46.5,0.2581468823004588,24,0.0021472371121709,0.0030312288925297,0.693034238488784,1000.0,46.0,0.2671869923646894,22,0.105956,0.305394,0.58865,0.186474,0.691928,0.121598,0.050487,0.228733,0.72078,0.008959,0.03835,0.952691,0.050308,0.095218,0.854474,0.047853,0.129739,0.822407
AAPL,2023,Q4,qa,5,30,1892.528,after_hours,1892.528,1922.654,0.0001019031354811,5.6615523840535286e-05,0.5678388278388278,1120.0,48.0,0.0377179144847712,25,0.0002779596939749,0.0005754557464401,0.4544831979614588,1117.391304347826,48.0,0.0408322411084869,23,0.119768,0.429312,0.45092,0.180603,0.709634,0.109763,0.058903,0.534474,0.406623,0.129976,0.542469,0.327555,0.056602,0.118158,0.82524,0.017581,0.063695,0.918724
AAPL,2023,Q4,qa,6,30,1948.431,after_hours,1948.431,2002.996,0.0005414618355264,0.0007825133740218,0.4444444444444445,990.4761904761904,48.0,0.0718272060778485,21,0.0005091248178102,0.0007699979296798,0.5379139379139379,1003.7037037037036,48.0,0.0735326706575023,27,0.094936,0.284938,0.620126,0.205943,0.656864,0.137194,0.046167,0.665667,0.288166,0.08683,0.222382,0.690788,0.02047,0.054997,0.924533,0.004073,0.016907,0.97902
AAPL,2023,Q4,qa,7,30,2041.967,after_hours,2041.967,2044.569,0.0004345964248789,0.0006876419287468,-0.0032467532467532,572.7272727272727,44.59090909090909,0.0815181907298729,22,0.0004460453166147,0.0005306345379389,0.0312558356676003,605.8823529411765,57.0,0.059817905498121,34,0.138545,0.6379,0.223555,0.113703,0.811491,0.074806,0.040778,0.856319,0.102903,0.356335,0.589127,0.054538,0.184269,0.261055,0.554676,0.175864,0.386,0.438136
AAPL,2023,Q4,qa,8,30,2054.013,after_hours,2054.013,2125.19,0.0002895075180055,0.0003776334413665,-0.0534798534798535,573.0769230769231,51.5,0.0694359806374689,26,0.0004451329364733,0.0005804869822692,0.0932804232804232,630.0,57.0,0.059817905498121,30,0.117164,0.415762,0.467074,0.182174,0.699836,0.11799,0.061944,0.544474,0.393582,0.025991,0.040796,0.933214,0.02444,0.064216,0.911344,0.0066,0.024419,0.968981
AAPL,2023,Q4,qa,9,30,2190.459,after_hours,2190.459,2202.263,0.0003626424802413,0.0005673153086673,0.2922077922077922,431.8181818181818,43.0,0.0403936782809382,22,0.0001749803262875,8.719692231468378e-05,0.2348484848484848,509.09090909090907,43.09090909090909,0.0420053455849042,22,0.137885,0.641648,0.220468,0.159083,0.73723,0.103687,0.048773,0.92488,0.026348,0.398132,0.507172,0.094696,0.142098,0.247004,0.610898,0.117183,0.404652,0.478165
AAPL,2023,Q4,qa,10,30,2213.929,after_hours,2213.929,2250.681,0.0001826992411467,0.0001076020508865,0.2348484848484848,545.4545454545455,43.0,0.0403936782809382,22,0.0006370497718062,0.0007851039063984,0.2463768115942028,308.69565217391306,44.65217391304348,0.0696839797182337,23,0.084279,0.252163,0.663558,0.152329,0.749762,0.097909,0.038695,0.253547,0.707758,0.034029,0.038459,0.927512,0.015096,0.045565,0.93934,0.005065,0.022403,0.972531
AAPL,2023,Q4,qa,11,30,2335.829,after_hours,2335.829,2362.276,0.000238570987207,0.0001279057072301,0.0238095238095238,500.0,37.0,0.0704614889749855,14,0.0012466749061248,0.0023375534106218,0.2015757575757576,612.0,44.04,0.2220421825547133,25,0.092783,0.29201,0.615206,0.177315,0.711901,0.110784,0.040424,0.430531,0.529045,0.101049,0.133687,0.765264,0.025976,0.062814,0.91121,0.006576,0.020214,0.973209
AAPL,2023,Q4,qa,12,30,2435.873,after_hours,2435.873,2437.575,0.000793291889377,0.0018956738022758,0.7500000000000001,928.5714285714286,42.0,0.1286856635371624,21,0.0006594141680525,0.0013650140176124,0.5864598364598363,957.1428571428572,42.19047619047619,0.1454836218279537,21,0.146042,0.621752,0.232206,0.132214,0.781702,0.086084,0.039815,0.890078,0.070107,0.381477,0.517889,0.100634,0.17217,0.276056,0.551774,0.063047,0.221245,0.715708
AAPL,2023,Q4,qa,13,30,2452.224,after_hours,2452.224,2489.59,0.000355042719312,0.0003332586479815,0.6567952249770431,913.6363636363636,42.0,0.1286856635371624,22,0.0014564472274028,0.0025832904002204,0.5691919191919192,965.0,42.75,0.1948276243071535,20,0.091707,0.274199,0.634094,0.209804,0.653721,0.136475,0.037539,0.484917,0.477544,0.05525,0.088604,0.856146,0.032678,0.069374,0.897947,0.008318,0.02257,0.969112
AAPL,2023,Q4,qa,14,30,2571.796,after_hours,2571.796,2628.218,0.0022422149611399,0.0027963095788144,0.5422048850620278,733.3333333333334,43.0,0.2907669381330421,21,0.0008721993471083,0.0014262204956916,0.5782312925170067,566.6666666666666,43.0,0.1796297746631619,21,0.081741,0.27359,0.644669,0.186696,0.693504,0.1198,0.03676,0.412051,0.551189,0.081172,0.104011,0.814817,0.117908,0.182059,0.700033,0.037032,0.143724,0.819244
AAPL,2023,Q4,qa,15,30,2674.82,after_hours,2674.82,2710.338,0.0003466363475655,0.0004482705115311,0.4494047619047619,525.0,32.0,0.1464893845469586,16,0.0010093408597924,0.0021400966657912,-0.175,1037.5,33.6875,0.1520572099135927,16,0.095832,0.341858,0.562309,0.206623,0.653002,0.140375,0.044574,0.228244,0.727182,0.144526,0.478669,0.376805,0.051229,0.111253,0.837518,0.00525,0.040516,0.954233
AAPL,2023,Q4,qa,16,30,2756.112,after_hours,2756.112,2792.062,0.0011165969834095,0.0018488914438048,-0.0406908217832587,957.1428571428572,41.0,0.176184453169007,21,0.0017095935290593,0.0027451914018166,-0.1017195767195767,1100.0,45.523809523809526,0.1255798006219651,21,0.110299,0.329579,0.560122,0.181888,0.712236,0.105876,0.041214,0.771582,0.187204,0.250029,0.601058,0.148913,0.025043,0.071175,0.903782,0.005828,0.027078,0.967094
AAPL,2023,Q4,qa,17,30,2816.516,after_hours,2816.516,2819.278,0.0002570282630798,0.0003763755484154,0.161080586080586,1016.6666666666666,46.0,0.1202529950906975,24,0.0009360327935924,0.001904659739938,0.4349206349206349,466.6666666666667,40.85714285714285,0.1210136402094078,21,0.14618,0.628338,0.225481,0.093675,0.84743,0.058895,0.036064,0.915363,0.048573,0.281483,0.649684,0.068833,0.192007,0.266401,0.541592,0.190692,0.370638,0.43867
AAPL,2023,Q4,qa,18,30,2829.204,after_hours,2829.204,2871.189,0.0004442245459353,0.0013405414889015,0.283044733044733,809.0909090909091,44.36363636363637,0.1204950185375598,22,0.0008422088130163,0.0014849103618096,0.4399999999999999,450.0,40.0,0.1211404143958595,20,0.114856,0.304258,0.580885,0.233123,0.598055,0.168822,0.054929,0.229342,0.715728,0.017933,0.047186,0.934881,0.021569,0.057722,0.920709,0.006585,0.019519,0.973896
AAPL,2023,Q4,qa,19,30,3004.002,after_hours,3004.002,3035.464,0.0014355722919604,0.0025332604508969,0.571998371998372,747.6190476190476,22.571428571428573,0.2609237222690697,21,0.001583774375466,0.0024725128642084,0.5774754346182919,685.7142857142857,44.0,0.239540615624524,21,0.102635,0.325268,0.572097,0.195956,0.669954,0.134091,0.0436,0.243582,0.712818,0.097186,0.33921,0.563604,0.083821,0.149017,0.767162,0.018906,0.099527,0.881566
AAPL,2023,Q4,qa,20,30,3138.738,after_hours,3138.738,3175.902,0.0011466792234962,0.002156489924933,0.3333333333333333,321.7391304347826,50.21739130434783,0.1581286487530286,23,0.0013023308644376,0.0023792156288879,0.2894444444444444,350.0,53.0,0.1504503044784118,30,0.09494,0.304049,0.601011,0.21266,0.644417,0.142922,0.036229,0.482062,0.481709,0.043508,0.26459,0.691902,0.036922,0.082826,0.880253,0.018347,0.122715,0.858939
AAPL,2023,Q4,qa,21,30,3244.273,after_hours,3244.273,3277.417,0.0002425691502602,0.0003470684644362,0.5298701298701298,890.4761904761905,44.71428571428572,0.126751043639217,21,0.0008079285340522,0.0018291694985747,0.4772068511198945,847.8260869565217,43.0,0.1278144252181437,23,0.120642,0.442723,0.436634,0.174556,0.71873,0.106714,0.056783,0.783978,0.159239,0.045262,0.151092,0.803646,0.034293,0.089582,0.876125,0.015469,0.067362,0.917169
AAPL,2023,Q4,qa,22,30,3326.011,after_hours,3326.011,3330.768,0.0015390601330183,0.0023012667595914,0.2468253968253968,475.0,45.75,0.2525969820123544,24,0.0021560278595065,0.0028349501866106,0.1428571428571428,390.4761904761905,46.0,0.263940850811828,21,0.145894,0.591748,0.262359,0.161498,0.739728,0.098775,0.044687,0.846059,0.109253,0.282474,0.597265,0.12026,0.188866,0.267918,0.543217,0.128205,0.328309,0.543486
AAPL,2023,Q4,qa,23,30,3340.97,after_hours,3340.97,3367.093,0.0014930094076679,0.0021243841802853,0.2079365079365079,385.7142857142857,46.0,0.263940850811828,21,0.0030211365231214,0.0031021138104545,0.1714285714285714,380.95238095238096,44.333333333333336,0.234061814920434,21,0.091603,0.313267,0.59513,0.17965,0.703158,0.117192,0.040325,0.598919,0.360756,0.043558,0.080068,0.876374,0.077178,0.140656,0.782166,0.012024,0.087372,0.900604
AAPL,2023,Q4,qa,24,30,3424.148,after_hours,3424.148,3460.206,0.0011705183311363,0.0018204463207005,0.1626984126984127,457.1428571428572,41.85714285714285,0.1738235564034905,21,0.001235309579823,0.0023586617481517,-0.0989206349206349,1304.0,47.0,0.1709424359985566,25,0.084794,0.273789,0.641416,0.22235,0.617801,0.159849,0.036005,0.557236,0.406759,0.030468,0.021502,0.94803,0.014352,0.041086,0.944562,0.009349,0.022913,0.967738
ABBV,2021,Q1,qa,2,30,2335.502,pre_market,2335.502,2413.454,0.0341524471497188,0.0704312342860839,0.0210134078884078,297.0954356846473,775.0,13.283381046613984,482,0.0230469198715926,0.0664752621351487,0.0223245589099247,290.42357274401473,1118.8563535911603,19.4295531491769,543,0.10186,0.339115,0.559025,0.229773,0.604148,0.166079,0.043302,0.482993,0.473705,0.023671,0.06174,0.914589,0.029005,0.070415,0.900579,0.009204,0.065791,0.925006
ABBV,2021,Q1,qa,3,30,2507.107,pre_market,2507.107,2565.5350000000003,0.0197032527953088,0.0575543640726939,0.0558263992843432,325.54517133956386,511.0,14.471534041415428,321,0.026311791065328,0.0665510101354743,0.0127679839801051,347.6510067114094,562.1610738255033,13.265274170131477,298,0.118634,0.32404,0.557326,0.222856,0.612643,0.164501,0.057768,0.246675,0.695557,0.012365,0.018741,0.968894,0.036496,0.087818,0.875686,0.005033,0.017691,0.977276
ABBV,2021,Q1,qa,4,30,2671.377,pre_market,2671.377,2744.554,0.0328628643281639,0.069869966469439,0.0709419362225376,2245.7725947521867,547.0,15.616754715890966,343,0.0322617990601065,0.0776958670936536,0.0042202804875615,315.90909090909093,559.0909090909091,16.19673162500649,220,0.102766,0.370504,0.52673,0.23396,0.596467,0.169574,0.039794,0.282392,0.677814,0.0127,0.038524,0.948775,0.019832,0.064662,0.915505,0.006912,0.023723,0.969365
ABBV,2021,Q1,qa,5,30,2874.187,pre_market,2874.187,2932.105,0.0112694653005361,0.0403669789211871,-0.0187094096898018,371.1111111111111,633.0,5.955471172403676,315,0.0156332664107546,0.0508814796894861,-0.027305569778688,362.0071684587813,952.7132616487456,17.236828670791514,279,0.110712,0.374965,0.514323,0.171031,0.714399,0.11457,0.04571,0.651847,0.302443,0.037754,0.140736,0.821509,0.019659,0.054306,0.926035,0.007828,0.028179,0.963993
ABBV,2021,Q1,qa,6,30,3025.869,pre_market,3025.869,3059.017,0.0180156631327778,0.0529787865918143,0.179527295970249,314.56953642384104,475.7483443708609,18.52929149977309,302,0.0141501805103268,0.0499980051657848,0.0182909166149389,328.1767955801105,484.0,18.752444151897038,181,0.119868,0.381854,0.498278,0.208666,0.639845,0.151489,0.049037,0.53665,0.414313,0.035941,0.099508,0.864551,0.035445,0.087069,0.877487,0.007324,0.031625,0.961051
ABBV,2021,Q1,qa,7,30,3273.961,pre_market,3273.961,3330.608,0.0068258794605708,0.0241037039137978,-0.0077900612174805,345.6692913385827,790.0,25.2174128382756,508,0.021321162538962,0.0614845272757771,0.0317944989700714,316.1048689138577,791.5842696629213,25.264680628951243,267,0.11136,0.395442,0.493198,0.21798,0.624792,0.157228,0.048334,0.511478,0.440189,0.01324,0.036829,0.949932,0.02702,0.071989,0.900991,0.010246,0.0292,0.960554
ABBV,2021,Q1,qa,8,30,3434.712,pre_market,3434.712,3483.967,0.0178637591269941,0.0548246769999638,0.0418192918192918,355.96590909090907,1030.965909090909,19.167666540667145,352,0.0260807085580121,0.0674454363390893,0.0346264034068912,346.9733656174334,700.0,16.947405713137215,413,0.096646,0.363415,0.539939,0.23466,0.590729,0.174611,0.04057,0.279721,0.679708,0.039266,0.133036,0.827699,0.019557,0.056401,0.924042,0.005081,0.022808,0.972111
ABBV,2021,Q1,qa,9,30,3610.336,pre_market,3610.336,3612.297,0.0057948755772724,0.025533905809781,0.0031148867313915,278.29977628635345,795.6442953020135,34.835300414200084,447,0.0055123018590762,0.021699740541883,0.0501872659176029,277.8378378378378,445.0,35.68894437633174,185,0.169842,0.528894,0.301263,0.086856,0.859832,0.053312,0.044045,0.843219,0.112736,0.284608,0.603451,0.111941,0.156993,0.25022,0.592787,0.045942,0.160642,0.793416
ABBV,2021,Q1,qa,10,30,3621.345,pre_market,3621.345,3652.795,0.0055440293260188,0.0235711720803258,0.0061242344706911,268.4085510688836,677.9952494061757,35.121717159104,421,0.0076032662087058,0.033288481941422,0.0297539149888143,325.82781456953643,445.0,35.68894437633174,151,0.114278,0.357032,0.52869,0.237636,0.587059,0.175305,0.069412,0.360904,0.569684,0.025247,0.03007,0.944683,0.028063,0.070412,0.901525,0.00471,0.014786,0.980504
ABBV,2021,Q1,qa,11,30,3874.196,pre_market,3874.196,3911.148,0.0340341638059097,0.0752809600521455,0.0483174603174603,303.3112582781457,524.0,15.30009905258509,302,0.0218256423666882,0.0583979743906576,0.0661737351190476,347.8599221789883,501.7743190661479,15.419018824848951,257,0.111631,0.302381,0.585988,0.229317,0.602279,0.168405,0.064762,0.304718,0.63052,0.041974,0.066934,0.891091,0.029087,0.062848,0.908065,0.010114,0.025347,0.964538
ABBV,2021,Q1,qa,12,30,4042.588,pre_market,4042.588,4086.103,0.0131247930891487,0.0434161217832949,0.1229876026751026,379.4326241134752,520.6832151300237,18.479544204381277,423,0.0046764644101341,0.0242089053445379,0.0441860465116279,419.5402298850575,432.0,18.97521848018616,87,0.100259,0.302101,0.59764,0.217509,0.637629,0.144863,0.046086,0.605148,0.348767,0.026052,0.072457,0.90149,0.01444,0.040757,0.944802,0.007357,0.01999,0.972654
ABBV,2021,Q1,qa,13,30,4218.221,pre_market,4218.221,4260.316,0.0035881922616077,0.019707995377518,0.1011672667228741,368.84735202492215,512.392523364486,31.357538828740207,321,0.0101979875554143,0.0421344050796126,0.1821142064563117,395.7805907172996,602.0,32.31413802933473,237,0.095655,0.315334,0.589012,0.23243,0.595007,0.172563,0.04186,0.453751,0.50439,0.054363,0.22868,0.716957,0.03098,0.072236,0.896784,0.005578,0.019855,0.974567
ABBV,2021,Q1,qa,14,30,4451.533,pre_market,4451.533,4537.542,0.0211180623012942,0.0610812230643148,0.0385769020251778,370.5479452054794,474.95205479452056,18.23668447339365,292,0.0029577147921037,0.0198381495593002,-0.0547234126824102,489.3333333333333,519.0,20.026317153637127,150,0.110371,0.425018,0.464611,0.21119,0.630456,0.158353,0.049978,0.36345,0.586572,0.020145,0.054389,0.925466,0.023792,0.070107,0.906101,0.014697,0.081072,0.904231
ABBV,2021,Q2,qa,1,30,1896.687,pre_market,1896.687,1952.469,0.0319591191687284,0.1036551951950461,-0.0724602715048574,451.9108280254777,574.0,17.547355618789098,314,0.0198318130484458,0.0801811156984401,-0.1142243782759005,494.6428571428572,620.875,18.409660430869295,224,0.101878,0.346841,0.551281,0.23242,0.599279,0.168302,0.04414,0.416304,0.539556,0.041487,0.10793,0.850583,0.01567,0.046501,0.937828,0.005071,0.016783,0.978146
ABBV,2021,Q2,qa,2,30,2294.902,pre_market,2294.902,2344.324,0.0026284987488281,0.0186919217962811,-0.0946647369724292,321.7484008528785,879.2430703624733,21.466034739648105,469,0.0073025839648341,0.0474245816077084,0.0480465870558749,308.9783281733746,930.0,25.83462076425494,323,0.101345,0.37301,0.525645,0.226967,0.605215,0.167818,0.048915,0.295595,0.65549,0.013293,0.036665,0.950041,0.024272,0.064315,0.911414,0.005504,0.015491,0.979005
ABBV,2021,Q2,qa,3,30,2588.587,pre_market,2588.587,2633.451,0.005778800576549,0.0342767476381187,-0.067462061747776,304.9645390070922,503.3758865248227,14.60754589287042,141,0.0265267257025635,0.0917381474510115,-0.0421224995574437,341.63568773234203,626.0,8.495005971330965,269,0.105564,0.365664,0.528773,0.23342,0.591824,0.174756,0.047697,0.34013,0.612173,0.017576,0.067166,0.915259,0.025561,0.063691,0.910748,0.009051,0.025841,0.965108
ABBV,2021,Q2,qa,4,30,2802.591,pre_market,2802.591,2846.596,0.0156220188334342,0.0625249729030312,0.0596903165347512,410.14925373134326,610.0,18.28424799233648,335,0.0495085596867493,0.1264437130788883,0.0124148885542533,727.1551724137931,591.1724137931035,22.324717217538968,232,0.119155,0.338762,0.542084,0.234085,0.594036,0.171879,0.05878,0.40879,0.53243,0.030463,0.063176,0.906361,0.035024,0.092482,0.872495,0.00496,0.020678,0.974361
ABBV,2021,Q2,qa,5,30,3061.768,pre_market,3061.768,3123.948,0.0032881061858365,0.0086555243171374,0.010503311949095,286.1111111111111,261.0833333333333,19.406930300511355,252,0.0019817982643587,0.006009991120975,0.0617079889807162,275.30864197530866,372.0,16.140401169979615,243,0.096128,0.358201,0.545671,0.215768,0.615197,0.169035,0.05009,0.27877,0.67114,0.019354,0.064906,0.91574,0.018553,0.049544,0.931902,0.005862,0.018748,0.97539
ABBV,2021,Q2,qa,6,30,3319.704,pre_market,3319.704,3366.861,0.007221985881895,0.0146126873950035,-0.0092731829573934,241.36125654450265,470.1465968586388,6.789095002487011,191,0.0026092395587564,0.0095189830981591,-0.042306178669815,277.6859504132232,478.0,6.635545342137475,121,0.115375,0.422319,0.462306,0.233039,0.594462,0.172499,0.042283,0.56948,0.388236,0.053563,0.150334,0.796104,0.034486,0.094521,0.870992,0.007155,0.02624,0.966605
ABBV,2021,Q2,qa,7,30,3590.726,pre_market,3590.726,3650.136,0.001579601261685,0.0074860949361569,-0.0311038961038961,364.35643564356434,253.0,27.363306712366537,101,0.0020136696561874,0.004941810029229,0.0044679600235155,361.1764705882353,603.8392156862745,27.485862495122223,255,0.108954,0.376323,0.514723,0.221477,0.61884,0.159683,0.049629,0.516704,0.433668,0.014349,0.026338,0.959314,0.019138,0.055843,0.925019,0.006946,0.0181,0.974954
ABBV,2021,Q2,qa,8,30,3792.179,pre_market,3792.179,3794.64,0.013750262308696,0.0680628473960306,0.0498515122145182,383.1119544592031,590.1555977229601,12.542561436058724,527,0.0013629929084638,0.0040949991921677,0.1137112887112886,433.06451612903226,483.0,11.520233027836037,124,0.164477,0.54615,0.289373,0.126042,0.796987,0.07697,0.038784,0.884187,0.077029,0.34324,0.544471,0.11229,0.153259,0.245554,0.601186,0.026617,0.054781,0.918601
ABBV,2021,Q2,qa,9,30,3804.645,pre_market,3804.645,3841.282,0.0100329224353869,0.0565898949597742,0.1343541653004568,403.6789297658863,538.314381270903,12.04796526542486,299,0.0052524000727362,0.0363598766038822,0.1449995220828554,395.3917050691245,483.0,11.52023302783604,217,0.105813,0.397363,0.496824,0.155711,0.745174,0.099115,0.04428,0.42589,0.52983,0.043287,0.126877,0.829837,0.028388,0.076537,0.895075,0.008325,0.027886,0.963789
ABBV,2021,Q2,qa,10,30,3908.651,pre_market,3908.651,3966.095,0.0266176982319436,0.0943156474508748,4.336889582792824e-06,365.0273224043716,1193.7377049180327,15.501090470993583,549,0.0102664797761936,0.0585193160606664,0.1046223958333333,358.1261950286807,942.0,24.44875232231754,523,0.115706,0.374683,0.509611,0.226709,0.606674,0.166616,0.051923,0.380429,0.567648,0.017486,0.054206,0.928308,0.028866,0.081767,0.889367,0.006531,0.024089,0.96938
ABBV,2021,Q2,qa,11,30,4078.947,pre_market,4078.947,4124.275,0.0115411040189933,0.0605896395407811,-0.0394600285044883,531.9277108433735,857.0,23.96518448594645,332,0.0021229788985135,0.0219736307486928,-0.0865545536937289,451.5463917525773,690.3230240549829,25.297822887730906,291,0.116189,0.397872,0.485938,0.229021,0.603205,0.167774,0.051966,0.541265,0.406768,0.021993,0.069809,0.908198,0.04717,0.104981,0.847849,0.006656,0.022685,0.970659
ABBV,2021,Q2,qa,12,30,4439.159,pre_market,4439.159,4493.242,0.0547538312186315,0.1322015295004343,0.1482899689085256,444.3298969072165,229.0,24.32236809136274,97,0.0365212653981953,0.1098816987098314,0.0074175824175824,419.8952879581152,369.2617801047121,17.850798444161676,191,0.101872,0.33987,0.558258,0.229108,0.604887,0.166005,0.06757,0.359004,0.573426,0.01654,0.057016,0.926444,0.021049,0.05348,0.925471,0.008618,0.022588,0.968794
ABBV,2021,Q2,qa,13,30,4635.579,pre_market,4635.579,4684.519,0.0008150125456657,0.0011560448971551,0.0034090909090909,310.7344632768361,415.9830508474576,25.565736516669983,177,0.0138426686889489,0.0672226782662035,0.044828349944629,354.6296296296296,423.0,22.38918758617184,216,0.112455,0.405306,0.482239,0.222469,0.616444,0.161087,0.05171,0.400776,0.547514,0.026645,0.092143,0.881211,0.031827,0.08149,0.886683,0.006991,0.024022,0.968987
ABBV,2021,Q3,qa,1,30,1878.057,pre_market,1878.057,1910.12,0.0096275365887191,0.0228763966877376,-0.1727443609022556,265.0,89.0,26.21342825451982,40,0.0111218001719848,0.0196269087305444,-0.2134751773049645,289.3617021276596,85.0,26.171273317507254,47,0.108821,0.361266,0.529914,0.231486,0.596824,0.17169,0.058242,0.24492,0.696838,0.019384,0.068473,0.912143,0.029702,0.080536,0.889761,0.003707,0.017662,0.978631
ABBV,2021,Q3,qa,2,30,2186.134,pre_market,2186.134,2225.369,0.0129527765916159,0.0280300902327767,-0.0822974265649425,350.0,946.531847133758,21.107389687545496,314,0.0143523839972983,0.0308146528361395,-0.1019293902023113,319.8294243070362,917.0,21.227283047504475,469,0.120584,0.371926,0.50749,0.186475,0.689155,0.124369,0.059787,0.520903,0.41931,0.015702,0.049071,0.935227,0.034024,0.090345,0.875631,0.009828,0.039398,0.950774
ABBV,2021,Q3,qa,3,30,2361.757,pre_market,2361.757,2423.514,0.0169281411558878,0.0278696492807281,-0.110043237760629,339.1304347826087,511.8840579710145,11.019876662873754,276,0.0168833429851187,0.034755373089308,-0.108797334723363,393.3673469387755,484.0,10.418302670627252,196,0.118684,0.419614,0.461701,0.214535,0.629296,0.156169,0.045613,0.411727,0.542659,0.015862,0.066533,0.917605,0.02211,0.072535,0.905355,0.012551,0.094477,0.892971
ABBV,2021,Q3,qa,4,30,2713.383,pre_market,2713.383,2779.0,0.0098623206237262,0.0244990592338989,0.006393099746423,336.7816091954023,605.1149425287356,5.1455832549577805,261,0.0130618521066649,0.0313393677443136,-0.0473536299765808,267.5409836065574,695.0,4.704330013791662,305,0.127086,0.332224,0.54069,0.238246,0.582458,0.179296,0.070862,0.505596,0.423542,0.014287,0.030677,0.955036,0.062558,0.116437,0.821004,0.013075,0.028001,0.958924
ABBV,2021,Q3,qa,5,30,2899.468,pre_market,2899.468,2949.286,0.00534216193844,0.0142153984651794,-0.1707070070779599,448.8,653.1866666666666,7.497590648132743,375,0.0065653442576256,0.0153655011824368,-0.1330803627099923,351.440329218107,531.0,7.819925844288338,243,0.103464,0.40375,0.492785,0.213944,0.627293,0.158764,0.049537,0.425343,0.525121,0.015709,0.040891,0.9434,0.023745,0.061948,0.914307,0.008605,0.019755,0.971641
ABBV,2021,Q3,qa,6,30,3341.207,pre_market,3341.207,3393.403,0.005780736621595,0.0143564852165096,-0.0420765027322404,292.0374707259953,1162.0,19.663396032341893,427,0.0045888062746125,0.01105282927311,-0.0704922372114337,419.1105769230769,1617.9423076923076,18.74002436582405,832,0.103959,0.404233,0.491808,0.215817,0.625668,0.158515,0.047875,0.267169,0.684956,0.041123,0.165998,0.792879,0.015515,0.050213,0.934272,0.00619,0.01671,0.9771
ABBV,2021,Q3,qa,7,30,3629.4,pre_market,3629.4,3681.101,0.0090139048120692,0.0199368185044004,-0.2332624852505568,406.7594433399602,857.8548707753479,19.88190644817988,503,0.0133906207468679,0.0249585450542734,-0.1794067358218301,344.1509433962264,858.0,19.88367072587681,265,0.101194,0.409753,0.489053,0.209972,0.64476,0.145268,0.050256,0.238371,0.711373,0.034467,0.121107,0.844426,0.01607,0.054146,0.929783,0.005226,0.025894,0.96888
ABBV,2021,Q3,qa,8,30,3931.513,pre_market,3931.513,3978.911,0.0035289757508461,0.0117070978642368,-0.0257513288219567,319.3929173693086,845.0,14.340835257939402,593,0.0077396023882389,0.0212265493434824,-0.0791420832947283,357.7540106951872,842.2887700534759,14.444215221489268,187,0.095171,0.369986,0.534843,0.219665,0.61853,0.161805,0.037573,0.321482,0.640945,0.034795,0.113951,0.851254,0.024522,0.06427,0.911208,0.006138,0.021328,0.972533
ABBV,2021,Q3,qa,9,30,4086.418,pre_market,4086.418,4141.075,0.0127086592720377,0.025052610797291,-0.1493452380952381,326.25,483.96875,19.947549347485754,160,0.0030149789271017,0.0108847780449984,-0.0011509654366797,360.3174603174603,397.0,19.671923334798574,126,0.128473,0.397242,0.474285,0.229978,0.602229,0.167792,0.066727,0.747036,0.186237,0.033259,0.088351,0.87839,0.037466,0.102075,0.860459,0.003975,0.02308,0.972945
ABBV,2021,Q3,qa,10,30,4293.649,pre_market,4293.649,4341.074,0.0032658217244864,0.0104567040002754,-0.0317890388478623,360.7843137254902,413.0,14.713833686233034,255,0.009735742231725,0.0201808861123954,-0.120021645021645,395.45454545454544,429.4848484848485,14.153611969559211,132,0.115151,0.387169,0.49768,0.220224,0.622007,0.157769,0.045304,0.651819,0.302877,0.029179,0.120904,0.849917,0.032698,0.095108,0.872195,0.006572,0.026296,0.967132
ABBV,2021,Q3,qa,11,30,4522.451,pre_market,4522.451,4572.378,0.0028709457645268,0.00976892816377,-0.1287946428571428,361.4583333333333,555.0052083333334,6.80206759159852,192,0.005094805740174,0.0152970929394404,-0.1077044295455847,366.7870036101083,528.0,7.059801955032016,277,0.116787,0.431002,0.452211,0.162298,0.735757,0.101945,0.048652,0.830294,0.121054,0.026902,0.094211,0.878888,0.035253,0.095007,0.86974,0.008888,0.038681,0.95243
ABBV,2021,Q3,qa,12,30,4688.265,pre_market,4688.265,4721.966,0.0040949167445443,0.0141574956827884,0.0211365600817933,381.7444219066937,829.3346855983773,3.0313299450822524,493,0.0051881453789488,0.0147188873520647,-0.1548535134898771,427.8787878787879,598.0,3.4107428410942235,330,0.110668,0.342258,0.547074,0.219857,0.619673,0.16047,0.055915,0.260083,0.684002,0.019396,0.080241,0.900362,0.026361,0.060924,0.912715,0.010068,0.027519,0.962413
ABBV,2021,Q3,qa,13,30,4936.339,pre_market,4936.339,4962.839,0.0057692111462909,0.0192846501565103,-0.0626743626743626,385.65400843881855,564.6793248945148,4.888993825816365,237,0.0050499386561166,0.0149110727973616,0.0378851540616246,316.47058823529414,599.0,4.784524930112581,170,0.121664,0.344889,0.533447,0.222221,0.617559,0.16022,0.060304,0.231857,0.707839,0.01137,0.035724,0.952907,0.031573,0.091313,0.877114,0.005155,0.017222,0.977623
ABBV,2022,Q1,qa,1,30,1804.384,pre_market,1804.384,1836.916,0.0056147542531605,0.0100670787862346,-0.0447619047619047,270.92198581560285,239.7659574468085,3.762474686058463,141,0.0223384492403304,0.0686052149490033,0.0262939958592132,341.30434782608694,224.0,14.628160616642814,46,0.104143,0.296119,0.599739,0.220695,0.6105,0.168805,0.101614,0.370944,0.527442,0.008141,0.018026,0.973833,0.01701,0.055486,0.927503,0.007039,0.032839,0.960122
ABBV,2022,Q1,qa,2,30,1978.828,pre_market,1978.828,2017.375,0.0269522835500185,0.0629874409919274,0.0627438903795787,424.5136186770428,687.0,4.005019925320105,257,0.0130903953953955,0.0344397481332466,0.0466707895279323,274.78991596638656,648.4915966386554,2.155547931075918,476,0.116098,0.384838,0.499064,0.231887,0.594178,0.173935,0.065362,0.474309,0.460329,0.02459,0.067205,0.908206,0.023785,0.064249,0.911966,0.008337,0.023517,0.968145
ABBV,2022,Q1,qa,3,30,2392.498,pre_market,2392.498,2411.13,0.0351187111985979,0.0823163115210113,-0.0052491514014735,655.7736720554273,1623.0,5.03181765988594,866,0.0281688865221887,0.0658692471156509,-0.0202084974024855,296.7332123411978,1776.098003629764,4.081493094438621,1102,0.11402,0.313944,0.572037,0.220111,0.621046,0.158843,0.043896,0.308624,0.64748,0.012683,0.033373,0.953944,0.024651,0.074034,0.901315,0.007052,0.028173,0.964775
ABBV,2022,Q1,qa,4,30,2573.861,pre_market,2573.861,2619.824,0.0103989569871497,0.0293433553661599,-0.0569504523802942,425.0,723.0,2.346330915924877,176,0.0067283076283325,0.023555666708486,0.0014943863724351,278.0487804878049,792.3073170731707,2.0917288228271174,410,0.123335,0.368795,0.50787,0.224679,0.608183,0.167138,0.072636,0.352648,0.574715,0.040984,0.121891,0.837125,0.041964,0.110417,0.847619,0.00576,0.027768,0.966472
ABBV,2022,Q1,qa,5,30,2829.944,pre_market,2829.944,2860.2,0.0087456936307525,0.0180250931254948,0.0568639281510568,283.96039603960395,1106.4950495049504,1.0871136832215813,505,0.0073469618087211,0.0178898364735114,0.0403529966484199,340.6119610570236,1306.0,1.051567660890399,719,0.109461,0.340032,0.550508,0.235779,0.590643,0.173578,0.051724,0.299211,0.649065,0.030204,0.111802,0.857993,0.025093,0.065988,0.90892,0.00496,0.01876,0.97628
ABBV,2022,Q1,qa,6,30,3254.413,pre_market,3254.413,3280.709,0.0091601358803392,0.0197615420480339,-7.347899400464844e-05,314.8936170212766,1011.7446808510638,1.0389922020753914,564,0.0075456128725513,0.0171257133223358,-0.0346224669050755,291.0869565217391,817.0,1.0184519584044942,460,0.109276,0.338626,0.552098,0.169301,0.725925,0.104774,0.044096,0.27764,0.678264,0.015259,0.044026,0.940715,0.023475,0.067387,0.909138,0.010306,0.057011,0.932684
ABBV,2022,Q1,qa,7,30,3393.727,pre_market,3393.727,3452.753,0.0066382632544952,0.0173007125007163,0.001035451035451,291.8918918918919,763.0,1.1410110191300564,407,0.0108722857972739,0.022157532253178,-0.0425283727544597,317.3333333333333,738.008,1.1542217785830016,375,0.107389,0.38608,0.506531,0.226472,0.608378,0.16515,0.046119,0.337695,0.616186,0.013335,0.03343,0.953235,0.018023,0.068695,0.913281,0.004631,0.017382,0.977987
ABBV,2022,Q1,qa,8,30,3585.896,pre_market,3585.896,3604.376,0.0177531938693467,0.0308653519894507,-0.0729203348436223,363.3093525179856,1307.0,2.119100571719581,556,0.0153904161468767,0.0299894588699992,0.0341075429520676,618.9528795811518,1374.1465968586388,2.078600540590606,955,0.118313,0.649998,0.231689,0.144201,0.768707,0.087092,0.033442,0.886199,0.080359,0.286916,0.583156,0.129928,0.079408,0.179264,0.741328,0.028359,0.160067,0.811574
ABBV,2022,Q1,qa,9,30,3669.724,pre_market,3669.724,3676.838,0.0132244547520898,0.0266167185262439,-0.0404927801666932,351.3833992094862,1349.6205533596838,1.9010499164751204,506,0.006234395606348,0.0157170702373042,0.1081454523203441,480.8318264014467,1072.0,1.652555795941431,553,0.109487,0.348449,0.542064,0.231417,0.600131,0.168452,0.051636,0.348688,0.599676,0.017031,0.042353,0.940616,0.017668,0.057286,0.925046,0.004882,0.014612,0.980506
ABBV,2022,Q1,qa,10,30,3788.146,pre_market,3788.146,3836.238,0.0086034570693176,0.020240019459444,0.0477303903229829,298.97119341563786,922.432098765432,1.6769155670683795,486,0.0118268383165598,0.0246689206705417,0.0309885191671531,295.446584938704,1291.0,1.6141656917917704,571,0.097032,0.364677,0.538291,0.222381,0.625456,0.152163,0.040661,0.251732,0.707608,0.035829,0.140329,0.823842,0.012577,0.043044,0.944378,0.005713,0.030509,0.963778
ABBV,2022,Q1,qa,11,30,4349.889,pre_market,4349.889,4364.206,0.0078873693185135,0.0148326056754877,0.1103087388801674,321.45454545454544,487.78545454545457,23.51466695165479,275,0.0036506889078848,0.008585090859744,0.0842288643796181,373.6318407960199,488.0,23.5531145504984,201,0.123014,0.42415,0.452836,0.180124,0.706802,0.113074,0.073381,0.836443,0.090176,0.046582,0.069773,0.883645,0.061731,0.135787,0.802482,0.088922,0.448862,0.462216
ABBV,2022,Q2,qa,1,30,1726.216,pre_market,1726.216,1782.628,,,,,,,0,0.0418233582404979,0.0392646272933259,0.0,240.0,6.0,2.689622650112839,5,0.118743,0.415708,0.465549,0.222936,0.614488,0.162576,0.053275,0.586202,0.360522,0.021524,0.048547,0.929929,0.027389,0.084915,0.887695,0.00745,0.067874,0.924675
ABBV,2022,Q2,qa,2,30,2131.205,pre_market,2131.205,2189.703,0.0404973574358121,0.0896728328310981,0.1241801214867969,320.5405405405405,518.0,32.10745809706185,185,0.0653294499519097,0.1028829849872595,0.0691297208538588,304.1509433962264,518.1169811320755,32.13039286909397,265,0.119699,0.395573,0.484727,0.232065,0.598696,0.169239,0.06705,0.367532,0.565418,0.017317,0.043446,0.939237,0.032393,0.079284,0.888323,0.00489,0.016108,0.979001
ABBV,2022,Q2,qa,3,30,2506.648,pre_market,2506.648,2545.306,0.0213570494730729,0.0612597543265082,0.0050382653061224,265.2173913043478,357.0,32.860879501107206,230,0.0163846306817081,0.0517181873986845,0.0141414141414141,255.75757575757572,548.0727272727273,31.60911954511209,165,0.119138,0.348069,0.532793,0.234364,0.59351,0.172126,0.051218,0.731198,0.217584,0.032789,0.083738,0.883472,0.050567,0.113689,0.835744,0.00465,0.01925,0.976099
ABBV,2022,Q2,qa,4,30,2670.063,pre_market,2670.063,2672.704,0.0135295080309307,0.046569289413306,0.0715396445659603,265.27777777777777,498.0,41.521525056067965,216,0.0197248070865426,0.0568774338987425,0.0092837965061543,297.6377952755906,499.9015748031496,41.47635672384725,254,0.1557,0.588734,0.255566,0.122707,0.799135,0.078158,0.0404,0.890172,0.069428,0.403762,0.4973,0.098937,0.164753,0.250722,0.584525,0.10067,0.208929,0.690402
ABBV,2022,Q2,qa,5,30,2682.502,pre_market,2682.502,2733.571,0.0264211412561979,0.0662304016659735,0.0063713519595872,257.55102040816325,498.0,41.52152505606796,245,0.0061747702001779,0.0204638274464091,0.0134154847709834,290.67164179104475,607.3358208955224,38.92445831241204,268,0.095257,0.329422,0.575321,0.218561,0.620139,0.161301,0.043563,0.266267,0.69017,0.011672,0.037415,0.950913,0.016786,0.046886,0.936329,0.008184,0.023626,0.968191
ABBV,2022,Q2,qa,6,30,2976.047,pre_market,2976.047,3170.592,0.0080067604836651,0.021781212078793,-0.0669382511601673,320.4013377926421,466.0,14.239213820850862,299,0.0125491933866948,0.0243748291882671,0.0159761904761904,277.5,605.24,18.907681513173205,200,0.11369,0.35285,0.53346,0.225954,0.605721,0.168325,0.106895,0.515463,0.377643,0.011632,0.036135,0.952233,0.021968,0.052892,0.925141,0.01556,0.040081,0.944358
ABBV,2022,Q2,qa,7,30,3254.549,pre_market,3254.549,3314.982,0.0128919197786293,0.0287169245105383,0.0025197489632636,375.9336099585062,811.5311203319502,23.117116613720164,241,0.0133179239204594,0.0307852992174157,0.0040753258761031,397.73936170212767,1071.0,27.863984218472435,752,0.108663,0.397336,0.494001,0.218148,0.625429,0.156423,0.042897,0.668862,0.288241,0.03415,0.08341,0.88244,0.038702,0.092568,0.86873,0.012102,0.028384,0.959514
ABBV,2022,Q2,qa,8,30,3487.277,pre_market,3487.277,3553.2,0.0123656860652106,0.028789284140718,-0.0864454171461957,273.1868131868132,1843.2395604395604,22.17039839610998,910,0.0070690963145461,0.0209977947452237,-0.0512184941892427,325.8715596330275,1632.0,12.971392943188876,545,0.124588,0.408845,0.466567,0.229822,0.597296,0.172882,0.054871,0.451282,0.493847,0.02612,0.037733,0.936146,0.053706,0.124761,0.821533,0.003997,0.017279,0.978724
ABBV,2022,Q2,qa,9,30,4041.224,pre_market,4041.224,4092.059,0.0056444003693532,0.0140557287971563,0.0699483707982291,309.5774647887324,694.4,22.64978184465942,355,0.0044989486564386,0.0115841116402693,0.0632411067193675,259.0733590733591,728.0,22.56105251236405,259,0.113226,0.32205,0.564723,0.237513,0.583653,0.178834,0.058153,0.504483,0.437364,0.011373,0.024976,0.963651,0.02902,0.07079,0.90019,0.009499,0.020556,0.969946
ABBV,2022,Q2,qa,10,30,4309.062,pre_market,4309.062,4382.013,0.004001166579533,0.0137349839542906,-0.0009605862547038,296.078431372549,487.0,13.007529776102093,204,0.0017667752862883,0.0041138320254803,0.0322590989257656,323.11557788944725,729.3618090452261,7.902354474053098,199,0.113953,0.393085,0.492962,0.207792,0.645958,0.14625,0.049213,0.38706,0.563727,0.01233,0.036833,0.950837,0.014718,0.046266,0.939015,0.005464,0.015214,0.979322
ABBV,2022,Q2,qa,11,30,4502.735,pre_market,4502.735,4550.812,0.0038019707212166,0.0117713267566337,-0.0512953276643973,382.86713286713285,473.3426573426573,12.850526758561324,286,0.004269880236405,0.0123727010099754,-0.1182196387841549,468.8811188811189,565.0,8.519828476892956,286,0.112113,0.404981,0.482905,0.229583,0.603799,0.166618,0.051205,0.537617,0.411178,0.017235,0.050324,0.93244,0.034294,0.107749,0.857956,0.005763,0.030617,0.963621
ABBV,2022,Q2,qa,12,30,4726.722,pre_market,4726.722,4769.767,0.0039418582610188,0.0114878605971242,-0.1141951453988165,570.7774798927614,750.0,3.758842486806032,373,0.0069617083849111,0.0189039685575354,-0.1335871136624269,526.7489711934156,545.9218106995885,7.449028359908717,243,0.117171,0.380397,0.502431,0.180519,0.701834,0.117647,0.048098,0.384084,0.567818,0.02536,0.03197,0.94267,0.021766,0.06846,0.909775,0.005404,0.022385,0.972211
ABBV,2022,Q2,qa,13,30,4810.605,pre_market,4810.605,4888.488,0.0059214344360773,0.0181503976747671,-0.0605515676080192,565.3846153846154,407.97435897435895,16.241973663358657,156,0.0042653497128374,0.0083198514645776,-0.0935385090079291,529.2263610315186,539.0,19.412428030739537,349,0.12125,0.328883,0.549867,0.218751,0.616641,0.164608,0.05099,0.292884,0.656126,0.022921,0.064334,0.912745,0.057092,0.107779,0.835129,0.015514,0.051112,0.933374
ABBV,2022,Q2,qa,14,30,4957.043,pre_market,4957.043,4992.434,0.0078034591603714,0.0178330006966397,-0.0452380952380952,237.14285714285717,196.0,1.1001777455941375,70,0.0042857675074275,0.0153662283209251,0.02709837907238,269.4029850746269,379.910447761194,11.856642231301562,134,0.100779,0.320753,0.578468,0.165586,0.725466,0.108947,0.038593,0.399769,0.561638,0.156346,0.210548,0.633107,0.037797,0.090867,0.871336,0.012976,0.064415,0.922609
ABBV,2022,Q3,qa,1,30,1825.773,pre_market,1825.773,1878.384,0.0149844468657712,0.0180153338891716,0.0472222222222222,267.7083333333333,82.70833333333333,12.352162651250866,96,0.0133721836612159,0.0097907191426674,-0.2027777777777777,375.0,84.0,0.5902155107278462,16,0.125116,0.422956,0.451928,0.227004,0.602353,0.170643,0.051319,0.348669,0.600013,0.009829,0.021027,0.969144,0.030387,0.081635,0.887978,0.005359,0.018317,0.976324
ABBV,2022,Q3,qa,2,30,2150.987,pre_market,2150.987,2181.357,0.0115248257109451,0.0275068914189611,0.0757015443185655,379.4326241134752,530.0,0.9456053117127298,282,0.0086924997626809,0.0224323660969593,0.1034468937770824,408.9622641509434,658.3018867924528,1.0453466930653053,424,0.127768,0.384669,0.487563,0.22748,0.613477,0.159042,0.060889,0.729094,0.210017,0.038388,0.055744,0.905867,0.047275,0.116981,0.835744,0.005235,0.016912,0.977853
ABBV,2022,Q3,qa,3,30,2375.211,pre_market,2375.211,2404.748,0.0117417302989553,0.0215996464432784,0.0865826005198827,312.1951219512195,627.0,1.3615323643957682,287,0.0066515349098134,0.0134543562051973,-0.0118475394337463,309.4043887147336,634.4608150470219,1.9611235866228776,319,0.110849,0.346055,0.543097,0.234526,0.597064,0.16841,0.059169,0.36096,0.579871,0.011398,0.017981,0.970622,0.016458,0.050223,0.933318,0.006556,0.015894,0.97755
ABBV,2022,Q3,qa,4,30,2739.032,pre_market,2739.032,2780.744,0.0084215892203436,0.0190839834138955,0.0569739952718676,321.27659574468083,504.0,1.0951131974810018,235,0.0135484666221735,0.0233017019141805,0.0101972101972102,326.2411347517731,479.2021276595744,1.2517275904671077,282,0.129502,0.379539,0.490959,0.231383,0.599347,0.16927,0.074748,0.299355,0.625897,0.016601,0.052073,0.931326,0.050541,0.117607,0.831851,0.004391,0.019115,0.976494
ABBV,2022,Q3,qa,5,30,3048.982,pre_market,3048.982,3131.371,0.0069229449466124,0.0153910931950524,0.0030221504797776,330.5084745762712,340.0,1.1349915186521606,177,0.0060607019301471,0.0133386631523709,-0.0867880485527544,353.52941176470586,377.4117647058824,1.1251977250847358,170,0.113514,0.401032,0.485454,0.23195,0.591873,0.176178,0.094559,0.585481,0.31996,0.026659,0.087568,0.885773,0.035248,0.086391,0.878361,0.00657,0.020845,0.972585
ABBV,2022,Q3,qa,6,30,3322.215,pre_market,3322.215,3342.361,0.0057495920447732,0.0142118078656174,0.0082395926924228,276.60377358490564,520.8188679245283,0.8545993320341062,265,0.0081803557761885,0.0169862288772588,-0.1002002002002002,281.981981981982,353.0,0.9838513888926796,111,0.105601,0.347853,0.546545,0.185247,0.697294,0.117459,0.045809,0.249182,0.70501,0.035805,0.12791,0.836285,0.019252,0.050617,0.930131,0.005018,0.027779,0.967203
ABBV,2022,Q3,qa,7,30,3477.187,pre_market,3477.187,3537.474,0.0114780303624759,0.0236831614610827,0.0105470287288469,277.6859504132232,304.0,1.5472641599881347,121,0.0058082887903851,0.0104318334086316,-0.0004618837952171,294.017094017094,327.0769230769231,0.9979777900676002,117,0.103749,0.363576,0.532675,0.218828,0.623477,0.157695,0.042161,0.248931,0.708908,0.030084,0.080485,0.88943,0.021768,0.07477,0.903462,0.009351,0.067069,0.92358
ABBV,2022,Q3,qa,8,30,3768.099,pre_market,3768.099,3812.74,0.0081111885678894,0.0173402091376341,-0.0087877921211254,300.0,644.0,1.2175561834326245,333,0.0126610307890005,0.0280242080090766,-0.0521170225438518,282.9268292682927,557.7134146341464,1.1952807362701257,328,0.099687,0.328088,0.572225,0.215677,0.62413,0.160193,0.056291,0.274177,0.669531,0.027287,0.069531,0.903183,0.019046,0.057666,0.923288,0.007721,0.019049,0.97323
ABBV,2022,Q3,qa,9,30,4025.538,pre_market,4025.538,4053.043,0.0071753139729922,0.0108536704926992,-0.070992043338412,366.4804469273743,400.9553072625698,1.6364292243811127,179,0.0102263905850907,0.0179203386734328,0.08036144169803,335.39823008849555,353.0,1.4241331139974347,226,0.098306,0.365999,0.535695,0.212524,0.632837,0.154639,0.049264,0.314389,0.636347,0.047921,0.285666,0.666413,0.025654,0.06822,0.906126,0.006329,0.02529,0.968381
ABBV,2022,Q3,qa,10,30,4191.577,pre_market,4191.577,4226.084,0.0086856603926887,0.0253132319232216,-0.091972691391296,473.2558139534884,501.0,0.8914374166117724,258,0.0057512977892827,0.0168024899816939,0.0096948959224408,261.07784431137725,414.125748502994,0.9003064333010083,167,0.10879,0.333854,0.557356,0.216417,0.626794,0.156789,0.042741,0.321435,0.635824,0.024987,0.053282,0.92173,0.024071,0.070556,0.905373,0.126966,0.236783,0.636251
ABBV,2023,Q1,qa,1,30,1845.701,pre_market,1845.701,1879.571,0.0120491504601866,0.014564855076611,-0.0222710622710622,256.9230769230769,298.0,0.9325678142541298,65,0.0153405851298738,0.0469953311220941,-0.0353627488515103,316.2868632707775,2237.445710455764,2.7822813690531487,1492,0.111083,0.366752,0.522165,0.224395,0.614643,0.160962,0.071655,0.531596,0.396748,0.010232,0.034029,0.955739,0.027027,0.067094,0.905878,0.008187,0.020132,0.971681
ABBV,2023,Q1,qa,2,30,2000.417,pre_market,2000.417,2039.276,0.0082060268312659,0.0152303669961752,-0.0716020237072868,318.42105263157896,1276.107894736842,1.3036474275703436,760,0.0103146755445569,0.0246792913809796,0.0125330954815857,326.46536412078154,1314.0,1.291749510227315,563,0.122075,0.362798,0.515127,0.156653,0.740833,0.102514,0.076565,0.563765,0.35967,0.011107,0.036485,0.952407,0.023978,0.076059,0.899962,0.011022,0.047857,0.941121
ABBV,2023,Q1,qa,3,30,2120.967,pre_market,2120.967,2179.391,0.0074573824721941,0.018232839216896,0.0242620001966622,351.29958960328315,999.906976744186,1.2127785152807269,731,0.0072411687888909,0.0151828479917594,0.0750402824916863,342.54859611231103,1077.0,1.1420378366850028,463,0.114098,0.392948,0.492954,0.213634,0.623324,0.163042,0.097981,0.42829,0.473729,0.010595,0.027509,0.961896,0.016005,0.051573,0.932421,0.010215,0.046141,0.943644
ABBV,2023,Q1,qa,4,30,2294.974,pre_market,2294.974,2358.638,0.0079698186242598,0.0322874481917922,-0.0144933986055481,303.7383177570093,1195.3177570093458,2.524356384983182,856,0.0089012971990387,0.0269695034559131,0.0810388401170524,316.20111731843576,1149.0,2.489360108817281,358,0.098733,0.367208,0.534059,0.221876,0.615363,0.162761,0.05516,0.253384,0.691456,0.018775,0.060958,0.920267,0.011758,0.038019,0.950223,0.004556,0.02073,0.974714
ABBV,2023,Q1,qa,5,30,2583.018,pre_market,2583.018,2586.68,0.0033616869672295,0.0072135541487692,-0.0575641161007014,331.8949343339587,1174.3733583489682,0.5084212964727767,533,0.0039048423345897,0.009357245253103,-0.0835737927649692,340.19607843137254,977.0,0.5952947667907321,612,0.136822,0.640671,0.222506,0.125768,0.79545,0.078781,0.033862,0.919051,0.047087,0.277655,0.611072,0.111273,0.159734,0.252656,0.58761,0.095674,0.210433,0.693892
ABBV,2023,Q1,qa,6,30,2590.763,pre_market,2590.763,2644.439,0.0035783417022394,0.0088344429458559,-0.0557904285574188,367.7669902912621,1139.7184466019417,0.5236745833003928,515,0.003764955114986,0.008896887930925,-0.0900224365232141,319.751166407465,977.0,0.5952947667907321,643,0.103724,0.322839,0.573436,0.225489,0.612281,0.16223,0.053395,0.560913,0.385691,0.044574,0.121403,0.834024,0.020471,0.063683,0.915846,0.004305,0.023569,0.972126
ABBV,2023,Q1,qa,7,30,2751.526,pre_market,2751.526,2789.692,0.0033165306078794,0.008680704154184,0.0108543949090646,309.33940774487473,940.0,0.5878253107737821,439,0.0054337854712304,0.0179933866828667,-0.0544696009524906,306.84410646387835,1050.509505703422,0.6215415716091878,526,0.105183,0.324098,0.570719,0.210146,0.65253,0.137324,0.042476,0.431876,0.525648,0.274347,0.416176,0.309476,0.076022,0.146288,0.77769,0.009014,0.024823,0.966162
ABBV,2023,Q1,qa,8,30,2891.012,pre_market,2891.012,2948.463,0.0077024499124322,0.0206613365076479,-0.0583767163369153,316.4179104477612,1048.6218905472638,0.9498792640811954,603,0.0036415497393155,0.0119692877940257,0.2097271567196379,403.3834586466165,846.0,0.9036027257692154,266,0.111241,0.445304,0.443455,0.212734,0.627199,0.160067,0.047672,0.472004,0.480324,0.022557,0.081188,0.896255,0.026594,0.088256,0.88515,0.004943,0.020696,0.974362
ABBV,2023,Q1,qa,9,30,3239.48,pre_market,3239.48,3272.436,0.0050177216509488,0.0142900825219187,-0.0260417350938273,406.404782237404,1655.0,1.1042502203198457,1171,0.0051795452224718,0.0145272111708552,0.0965521279615239,282.6845637583893,1555.6711409395973,0.937980406072926,745,0.094439,0.352821,0.55274,0.222458,0.6197,0.157842,0.043762,0.298276,0.657962,0.015738,0.039843,0.944418,0.019922,0.068975,0.911104,0.005292,0.015022,0.979686
ABBV,2023,Q1,qa,10,30,3399.181,pre_market,3399.181,3432.583,0.0057256610522686,0.0172914887271118,-0.0560041621266111,317.12018140589566,1557.0,1.146595882246935,882,0.0043599151594927,0.0135108045694742,-0.0148691152597402,375.9114583333333,1598.5625,1.092200341092756,768,0.118473,0.360361,0.521166,0.236973,0.579036,0.183991,0.08392,0.32709,0.588989,0.01353,0.038374,0.948096,0.051101,0.116745,0.832154,0.012497,0.040891,0.946613
ABBV,2023,Q1,qa,11,30,3535.855,pre_market,3535.855,3559.127,0.0072294792049956,0.0174067883692829,-0.0804437468344753,603.9735099337748,883.0,1.29633078584237,302,0.006914993248523,0.0172565290123098,0.001116637253329,546.1254612546126,836.4833948339483,1.1656856097394648,271,0.127656,0.394248,0.478096,0.150425,0.750971,0.098604,0.049518,0.725653,0.224829,0.029692,0.077843,0.892465,0.045718,0.124016,0.830266,0.041104,0.242459,0.716437
ABBV,2023,Q1,qa,12,30,3675.691,pre_market,3675.691,,0.0065908038527065,0.0176259322723776,-0.1069473228740031,475.5600814663951,805.010183299389,1.1343143258041235,491,0.0030407032919597,0.0085809909643123,-0.057791701475912,552.6315789473684,866.0,0.9586653683614034,171,0.154931,0.547873,0.297196,0.112904,0.821409,0.065687,0.06607,0.801315,0.132615,0.205244,0.609517,0.185239,0.133995,0.233905,0.6321,0.114903,0.291812,0.593285
ABBV,2023,Q3,qa,1,30,1769.386,pre_market,1769.386,1795.476,0.0142447363713734,0.0111928432756111,0.1929824561403508,268.42105263157896,53.0,1.1897694991725871,19,0.0287331232454998,0.0248242448296628,0.1372549019607843,258.8235294117647,53.0,1.189769499172587,34,0.106123,0.31658,0.577298,0.157011,0.741487,0.101502,0.045492,0.307752,0.646756,0.013933,0.031249,0.954818,0.038959,0.092123,0.868918,0.054858,0.151656,0.793487
ABBV,2023,Q3,qa,2,30,1862.31,pre_market,1862.31,1891.671,0.0152525849553758,0.0605747054166346,0.0247837910881389,468.81720430107526,198.31182795698925,34.99665237770024,93,0.004109917454917,0.0012136201274743,0.158678955453149,340.625,167.0,42.82845755541874,32,0.131134,0.343774,0.525091,0.229052,0.604746,0.166202,0.062563,0.202975,0.734462,0.012234,0.03565,0.952116,0.024865,0.067938,0.907197,0.004474,0.021349,0.974177
ABBV,2023,Q3,qa,3,30,2106.637,pre_market,2106.637,2146.352,0.0216018293183665,0.0304545527576201,0.0414655639145435,322.08480565371025,961.0671378091872,50.26605594844827,566,0.0115050037051891,0.0279449808340149,0.0606342088404868,356.68016194331983,720.0,42.95025271332894,247,0.097944,0.351309,0.550748,0.222882,0.616703,0.160415,0.061227,0.220877,0.717896,0.018794,0.059756,0.92145,0.036982,0.093973,0.869045,0.011268,0.02943,0.959302
ABBV,2023,Q3,qa,4,30,2266.971,pre_market,2266.971,2295.722,0.0094261948756174,0.0311704295403102,0.0990290158559389,411.7924528301887,456.0,39.19862224842736,212,0.0119284549843313,0.0443145769395013,0.0405113211395933,286.51399491094145,615.1348600508906,39.67311907967658,393,0.095288,0.277715,0.626997,0.236695,0.58311,0.180195,0.050577,0.257429,0.691994,0.02893,0.052799,0.918271,0.021243,0.055397,0.92336,0.00478,0.017514,0.977705
ABBV,2023,Q3,qa,5,30,2538.081,pre_market,2538.081,2588.542,0.0105305010274708,0.0421281423179073,0.1337892142579642,344.5255474452555,474.9124087591241,48.365753590537686,137,0.0496752861935307,0.1107463837845209,0.165266106442577,255.3398058252427,349.0,55.71834978114897,103,0.106846,0.315083,0.578071,0.220752,0.623329,0.155919,0.051158,0.685726,0.263116,0.025257,0.090219,0.884525,0.020858,0.066994,0.912148,0.01101,0.042675,0.946316
ABBV,2023,Q3,qa,6,30,2707.604,pre_market,2707.604,2773.911,0.0071973474366066,0.0348994463349194,0.1260429385429385,317.4698795180723,437.7710843373494,47.487383671289045,166,0.0095449315383757,0.0210693062054803,0.0396932646932647,284.10041841004187,455.0,46.2338228112807,239,0.109694,0.39342,0.496886,0.234641,0.594167,0.171192,0.053933,0.306074,0.639993,0.04678,0.087157,0.866063,0.030778,0.074741,0.894482,0.015192,0.038139,0.946668
ABBV,2023,Q3,qa,7,30,3084.021,pre_market,3084.021,3142.539,0.0026228489808643,0.0094396293463275,0.1049999999999999,309.09090909090907,638.0,44.57135255789343,165,0.006565466230112,0.0260668408058046,0.0738634516791513,300.33003300330034,638.0,44.57135255789343,303,0.114744,0.368429,0.516826,0.22759,0.601467,0.170943,0.073098,0.609411,0.317492,0.024736,0.032128,0.943136,0.066583,0.141919,0.791498,0.054172,0.257707,0.68812
ABBV,2023,Q3,qa,8,30,3256.274,pre_market,3256.274,3297.374,0.006606940505653,0.0241431018364835,0.0406181015452538,295.48387096774195,254.03870967741932,49.18232870775945,155,0.0058244196877708,0.0242306107367459,0.0418745275888133,282.3529411764706,246.0,52.96627458111284,68,0.098983,0.312783,0.588234,0.2225,0.606602,0.170898,0.041892,0.283386,0.674722,0.011567,0.019999,0.968435,0.023053,0.062025,0.914922,0.007264,0.029627,0.963109
ABBV,2023,Q3,qa,9,30,3506.049,pre_market,3506.049,3558.146,0.014541655598302,0.0364967900588454,0.0692785560895797,281.34328358208955,629.2537313432836,47.30218211258462,268,0.0080446240244852,0.0204925964600625,0.0860949508008331,303.9130434782609,632.0,47.25833295926761,230,0.107318,0.346065,0.546617,0.222284,0.614913,0.162803,0.046171,0.608209,0.345619,0.041154,0.18143,0.777416,0.028213,0.072043,0.899744,0.007489,0.035085,0.957426
ABBV,2023,Q3,qa,10,30,3756.943,pre_market,3756.943,3797.599,0.0133500657552794,0.0371918990678777,0.135806014197974,259.9056603773585,417.0,52.41748800343248,212,0.0119135179819955,0.036688467583039,0.0213784461152882,228.44036697247705,415.7522935779817,53.18064421788294,109,0.086719,0.284493,0.628788,0.216019,0.627115,0.156867,0.04744,0.308047,0.644513,0.016,0.041143,0.942858,0.014284,0.039031,0.946685,0.006123,0.018408,0.975469
ABBV,2023,Q3,qa,11,30,4117.134,pre_market,4117.134,4161.713,0.0054405455764529,0.0248245506673708,0.102252944188428,275.96153846153845,264.0,62.17947536627533,104,0.0133711920256047,0.0376125408045956,0.0943032015065913,268.8888888888889,258.44444444444446,60.38823312857408,135,0.116303,0.353817,0.52988,0.231978,0.595611,0.172411,0.05713,0.397353,0.545517,0.020359,0.052003,0.927638,0.021867,0.077652,0.900481,0.01003,0.052166,0.937805
ABBV,2023,Q3,qa,12,30,4308.659,pre_market,4308.659,4335.927,0.0096092682254477,0.0294334665879911,0.0107850070721357,276.6666666666667,470.0,44.83348742231327,210,0.0064317197293077,0.0193941280261572,0.0309060846560846,285.38461538461536,390.0230769230769,44.97317482408968,130,0.110933,0.297065,0.592002,0.234989,0.597149,0.167862,0.060258,0.372159,0.567582,0.052382,0.041834,0.905784,0.026467,0.068234,0.905299,0.008746,0.019795,0.971459
ABBV,2023,Q3,qa,13,30,4425.391,pre_market,4425.391,4473.882,0.0127411250397422,0.0280114502412492,0.1344471274119515,334.74178403755866,564.0,46.69175583258112,213,0.0064575442614692,0.0210522102372997,-0.0673406721483644,331.48148148148147,380.3148148148149,51.53870466700654,108,0.108195,0.383498,0.508308,0.229059,0.607977,0.162964,0.047461,0.613997,0.338542,0.007913,0.022663,0.969424,0.024388,0.060503,0.915109,0.013128,0.036858,0.950014
ABNB,2021,Q1,qa,2,30,985.038,after_hours,985.038,994.862,0.0089133347138232,0.0015367358591096,-0.3909877970140119,616.6666666666666,23.33333333333333,0.3437677138123356,24,0.0075480462372994,0.0010044080826261,-0.1157894736842105,866.6666666666666,24.0,0.2993570184677975,6,0.100526,0.358328,0.541146,0.221469,0.613042,0.165489,0.046303,0.290272,0.663425,0.011725,0.012881,0.975394,0.049307,0.105616,0.845077,0.005546,0.01915,0.975303
ABNB,2021,Q1,qa,3,30,1182.247,after_hours,1182.247,1221.349,0.0060883584764702,0.0005635860357709,0.0357142857142857,475.0,7.0,80.32068486178804,4,0.0109401501921193,0.0017272362672055,-0.15,275.0,11.5,40.80081540847701,4,0.086234,0.283592,0.630174,0.224607,0.608993,0.1664,0.051335,0.389142,0.559524,0.033483,0.036469,0.930048,0.017007,0.053344,0.929648,0.005281,0.023623,0.971096
ABNB,2021,Q1,qa,5,30,1556.749,after_hours,1556.749,1596.688,0.0051142947153712,0.0010254764376693,-0.3888888888888889,550.0,3.0,0.3924442635585387,2,0.0041633554931642,0.0010140108592607,-0.4837626262626263,760.0,93.0,22.451870479839272,20,0.09394,0.31082,0.59524,0.196465,0.673511,0.130024,0.040378,0.433601,0.526021,0.044818,0.049202,0.90598,0.068386,0.134564,0.797049,0.01614,0.068339,0.915521
ABNB,2021,Q1,qa,6,30,1667.777,after_hours,1667.777,1709.85,0.0078608735245232,0.0017153083179974,-0.6007575757575758,862.5,16.0,34.73859979838538,8,0.0105309410470238,0.0044119278119666,0.0,311.1111111111111,17.77777777777778,23.38256267807917,9,0.085298,0.301979,0.612723,0.219805,0.624358,0.155837,0.052126,0.450787,0.497087,0.032209,0.081577,0.886213,0.031349,0.081467,0.887184,0.00527,0.019749,0.974981
ABNB,2021,Q1,qa,7,30,1929.647,after_hours,1929.647,1939.752,0.0136172678545559,,-0.75,800.0,9.0,1.3204808377470405,1,0.0219513724720329,0.0124850815774321,-0.2,260.0,6.0,1.432400083775476,5,0.111558,0.371876,0.516566,0.204282,0.655939,0.13978,0.038738,0.864916,0.096345,0.047862,0.047111,0.905027,0.086474,0.172538,0.740988,0.041434,0.224182,0.734384
ABNB,2021,Q1,qa,10,30,2205.112,after_hours,2205.112,2232.13,0.0048688627507612,0.002298227151063,0.3020833333333333,625.0,4.0,0.295972971738986,4,0.0156218031422662,0.0150931507281372,0.4152046783625731,1300.0,7.0,1.2864317574852744,3,0.100937,0.296418,0.602644,0.214382,0.626986,0.158633,0.039554,0.387844,0.572602,0.020587,0.028781,0.950632,0.019637,0.048363,0.932,0.005765,0.017756,0.976479
ABNB,2021,Q1,qa,13,30,2578.734,after_hours,2578.734,2586.133,0.005459442588951,0.0005133223488616,0.8666666666666667,1500.0,2.0,,2,0.0048046274561894,0.0005054841653691,0.375,1200.0,7.0,1.670780256846068,3,0.088822,0.319426,0.591752,0.155655,0.738469,0.105877,0.038152,0.608162,0.353685,0.038541,0.036122,0.925337,0.02479,0.068186,0.907024,0.007182,0.024644,0.968175
ABNB,2021,Q1,qa,19,30,3382.543,after_hours,3382.543,3409.999,0.0121767870981306,0.0078652506970881,-0.4736842105263157,2300.0,9.0,0.5878289352718623,2,0.0090091086424528,0.005858868871473,-0.5715643274853801,2300.0,6.0,0.5682978972334805,4,0.135199,0.529398,0.335403,0.171217,0.71547,0.113313,0.065893,0.778801,0.155306,0.049359,0.17371,0.776931,0.076016,0.159562,0.764422,0.005742,0.02102,0.973238
ABNB,2021,Q2,qa,1,30,838.481,after_hours,838.481,874.398,0.0015048517215555,0.0015328784310753,0.25,275.0,11.0,0.1744706279005125,4,0.0013639752132437,0.0010306944170401,-0.1085858585858586,416.6666666666667,30.0,0.3027229667225209,6,0.094122,0.29366,0.612218,0.209532,0.634459,0.156008,0.043726,0.314999,0.641276,0.028453,0.03064,0.940907,0.051593,0.118179,0.830228,0.004574,0.028554,0.966872
ABNB,2021,Q2,qa,4,30,1430.786,after_hours,1430.786,1458.851,0.0019229781876771,0.0011402797752655,0.3949447611713951,1604.3478260869565,25.0,0.1517142384383481,23,0.0021132628353425,0.0013002927263219,0.1343537414965986,342.85714285714283,26.714285714285715,0.1672892988008073,14,0.119637,0.314627,0.565736,0.163603,0.734212,0.102185,0.046131,0.358111,0.595758,0.124943,0.162468,0.71259,0.013703,0.045344,0.940953,0.022154,0.260355,0.717491
ABNB,2021,Q2,qa,5,30,1488.693,after_hours,1488.693,1528.854,0.0039357930632377,0.002118016797538,-0.1298701298701298,350.0,27.0,0.1698851421945506,14,0.0048263277006891,0.0058568892116015,0.0865800865800865,445.45454545454544,18.0,0.4975605252009148,11,0.086536,0.288908,0.624555,0.153753,0.743046,0.103201,0.030921,0.467043,0.502036,0.037064,0.053014,0.909922,0.03033,0.07312,0.89655,0.006771,0.02539,0.967839
ABNB,2021,Q2,qa,6,30,1611.257,after_hours,1611.257,1612.778,,,,,,,0,0.0021278869600413,0.0012042849821531,0.0504761904761904,1200.0,14.0,0.1202521389542704,5,0.152535,0.591553,0.255912,0.155806,0.739493,0.104701,0.043981,0.847217,0.108802,0.267827,0.644731,0.087442,0.203064,0.276134,0.520802,0.162197,0.427663,0.41014
ABNB,2021,Q2,qa,7,30,1622.704,after_hours,1622.704,1665.72,0.001389854065323,,0.0666666666666666,1500.0,14.0,0.1202521389542704,1,0.0023123951837209,0.0013064383619661,0.0464285714285714,1125.0,14.0,0.1202521389542704,4,0.10798,0.331335,0.560685,0.230859,0.597121,0.17202,0.05859,0.258252,0.683158,0.012933,0.020033,0.967034,0.02024,0.05326,0.926499,0.011696,0.033397,0.954907
ABNB,2021,Q2,qa,8,30,1816.634,after_hours,1816.634,1818.515,0.0014509322790203,0.0013151359478067,0.1641666666666666,355.0,17.0,0.0856967939381963,20,0.0014486261349059,0.0002226042616324,0.1761904761904762,540.0,20.0,0.1399028484968965,5,0.15683,0.579826,0.263344,0.139655,0.765922,0.094423,0.043342,0.822676,0.133982,0.201594,0.715692,0.082714,0.173271,0.257665,0.569063,0.14088,0.351862,0.507257
ABNB,2021,Q2,qa,9,30,1827.539,after_hours,1827.539,1863.587,0.001563190810373,0.001495479811984,0.2355555555555555,346.6666666666667,18.0,0.1037654787910963,15,0.0018882295776094,0.0011019268970933,0.1447619047619047,440.0,20.0,0.1399028484968965,10,0.08954,0.30873,0.60173,0.223371,0.615318,0.161311,0.037359,0.447297,0.515343,0.051038,0.042077,0.906886,0.020279,0.049772,0.929949,0.012536,0.027693,0.959771
ABNB,2021,Q2,qa,11,30,2302.527,after_hours,2302.527,2332.003,0.0018210766488419,0.0015843516576511,-0.5757575757575758,700.0,23.0,0.1413516997786177,2,0.0020249996173769,0.0011303801860384,0.159135872297637,820.0,23.0,0.1413516997786176,20,0.086587,0.267118,0.646296,0.205683,0.64733,0.146987,0.047192,0.293633,0.659175,0.020969,0.021063,0.957968,0.01315,0.040535,0.946315,0.007792,0.018301,0.973906
ABNB,2021,Q2,qa,12,30,2494.818,after_hours,2494.818,2503.889,0.0024735821912031,0.000933929500352,0.0396825396825396,700.0,8.0,0.1045170298267721,3,0.0014399103328512,0.0003447574693653,-0.4517006802721088,528.5714285714286,8.857142857142858,0.1076399350556348,7,0.140811,0.66828,0.190908,0.142417,0.754314,0.103269,0.042207,0.89337,0.064423,0.437598,0.530204,0.032198,0.080613,0.197873,0.721513,0.053944,0.309268,0.636788
ABNB,2021,Q2,qa,13,30,2514.341,after_hours,2514.341,2515.923,0.0015282052043945,0.0003110351678801,-0.326984126984127,483.3333333333333,8.0,0.1045170298267721,6,0.0007933232363789,0.0007610911189278,-0.1416666666666666,533.3333333333334,11.0,0.1154471981277916,6,0.146422,0.357358,0.49622,0.186243,0.692534,0.121223,0.038316,0.637138,0.324546,0.186766,0.717476,0.095758,0.073606,0.148576,0.777818,0.053706,0.414274,0.53202
ABNB,2021,Q2,qa,14,30,2565.869,after_hours,2565.869,2570.671,0.0009946300926823,0.0012279501173524,0.2645454545454545,880.0,11.0,0.1154471981277916,5,0.0017706694852145,0.0007827988653119,0.2590136054421768,742.8571428571429,32.714285714285715,0.1422037027725983,7,0.137897,0.338379,0.523724,0.186925,0.683393,0.129682,0.070554,0.33827,0.591177,0.167759,0.298396,0.533844,0.052029,0.120745,0.827226,0.049308,0.374211,0.576481
ABNB,2021,Q2,qa,15,30,2608.175,after_hours,2608.175,2615.518,0.0014818872023707,0.0007252643146115,0.0952380952380952,533.3333333333334,49.0,0.1622710812562034,6,0.0022182173328867,0.0015619798401523,0.0623636274621701,926.829268292683,49.0,0.1622710812562034,41,0.086865,0.310335,0.602799,0.212618,0.636557,0.150825,0.046835,0.247982,0.705184,0.030375,0.040947,0.928678,0.01538,0.052607,0.932012,0.004259,0.022457,0.973284
ABNB,2021,Q2,qa,16,30,2857.189,after_hours,2857.189,2873.815,0.0028067883671595,0.001494029681902,0.2809640522875817,933.3333333333334,19.0,0.1409053940250741,12,0.0012040253161283,0.0004535988003675,0.0507936507936507,616.6666666666666,19.0,0.1409053940250741,6,0.141887,0.501642,0.35647,0.167515,0.730516,0.101969,0.045594,0.89529,0.059115,0.105994,0.423001,0.471006,0.055836,0.14767,0.796494,0.006257,0.019603,0.974139
ABNB,2021,Q2,qa,17,30,2906.491,after_hours,2906.491,2953.057,0.001668298444323,0.0009837317400029,-0.2857142857142857,700.0,12.5,56.91551291006007,2,0.0068370520715472,0.0063930430761703,-0.0888888888888888,400.0,6.0,113.69012042609506,4,0.104071,0.307038,0.588891,0.223902,0.607228,0.16887,0.072775,0.299469,0.627756,0.027061,0.043318,0.929621,0.031331,0.07262,0.896049,0.008188,0.021819,0.969993
ABNB,2021,Q2,qa,18,30,3111.557,after_hours,3111.557,3161.218,0.0026650458025405,0.0014516701040558,0.3794444444444445,960.0,5.0,0.2638299641814783,5,0.0016894476851338,0.0005817199022644,-0.3333333333333333,366.6666666666667,19.0,0.1631631766736044,3,0.090781,0.27045,0.638768,0.230965,0.603677,0.165358,0.048531,0.279211,0.672258,0.045678,0.047398,0.906924,0.019287,0.052926,0.927787,0.006333,0.017695,0.975972
ABNB,2022,Q2,qa,1,30,561.639,after_hours,561.639,606.978,0.0142953424649678,0.010171893452823,-0.0841269841269841,250.0,66.8,61.85735337624335,30,0.0069989915921749,0.0075837456652437,0.2785714285714286,340.0,46.0,63.10641485725808,15,0.092924,0.320629,0.586447,0.211831,0.634747,0.153422,0.047394,0.271345,0.68126,0.011436,0.016103,0.972461,0.016497,0.050324,0.933179,0.007196,0.017926,0.974878
ABNB,2022,Q2,qa,2,30,743.032,after_hours,743.032,790.468,0.0052236630688948,0.0137667758950875,0.2650760697635697,580.2816901408451,161.85915492957747,46.86786147302897,71,0.0115330997328478,0.0302632250878208,0.2621500721500721,528.8135593220339,167.0,46.81563870079429,59,0.106265,0.269174,0.624561,0.193782,0.671714,0.134503,0.046386,0.301157,0.652457,0.015622,0.017866,0.966512,0.015419,0.047517,0.937065,0.00887,0.031241,0.959889
ABNB,2022,Q2,qa,3,30,881.865,after_hours,881.865,913.947,0.0129836619879984,0.0333513638551684,-0.1497873471557682,470.0,58.0,38.95431093128947,20,0.0735354848488582,0.1285525792032724,0.2585470085470085,761.5384615384615,52.46153846153846,43.5065916069822,13,0.132015,0.326872,0.541113,0.212518,0.644916,0.142567,0.07849,0.641726,0.279784,0.025614,0.056,0.918385,0.027473,0.056552,0.915975,0.03631,0.179327,0.784363
ABNB,2022,Q2,qa,4,30,976.889,after_hours,976.889,1006.55,0.0334174154207391,0.0976770853858491,0.0249988111809512,1622.7272727272727,50.63636363636363,41.690453994968,22,0.0662713158489944,0.1252193057538681,-0.1784159028502919,1069.2307692307693,53.0,34.95744627872494,13,0.121139,0.332239,0.546622,0.180928,0.70679,0.112282,0.068262,0.390126,0.541613,0.011597,0.026747,0.961656,0.018955,0.056803,0.924242,0.011372,0.084175,0.904453
ABNB,2022,Q2,qa,5,30,1052.095,after_hours,1052.095,1067.228,0.0865443743643358,0.1140131437985836,0.1026455026455026,347.6190476190476,45.0,45.72066584438267,21,0.0817395561768937,0.1109047435063008,0.3105006105006105,471.4285714285714,45.0,45.72066584438267,14,0.152807,0.426714,0.420479,0.151701,0.758965,0.089334,0.055271,0.426513,0.518216,0.065593,0.565482,0.368925,0.031642,0.090924,0.877434,0.006168,0.033188,0.960644
ABNB,2022,Q2,qa,6,30,1085.275,after_hours,1085.275,1128.858,0.0817395561768937,0.1109047435063008,0.3105006105006105,471.4285714285714,45.0,45.72066584438267,14,0.0592189536372875,0.1051019292657455,0.0702541639383744,496.4705882352941,166.0,40.297669340905365,85,0.114436,0.601273,0.284291,0.151294,0.757251,0.091455,0.03878,0.708771,0.252449,0.395359,0.510308,0.094333,0.037144,0.163722,0.799134,0.008715,0.048211,0.943074
ABNB,2022,Q2,qa,7,30,1129.578,after_hours,1129.578,1138.479,0.0399048468841239,0.0849268638103142,-0.0736347288365049,498.57142857142856,166.0,40.297669340905365,70,0.0488967556190903,0.0748707686664074,0.0822066237834864,1305.4545454545455,120.1818181818182,39.95021307772104,55,0.088682,0.254774,0.656544,0.192845,0.675524,0.131631,0.042441,0.370933,0.586627,0.027819,0.025035,0.947147,0.01965,0.053182,0.927168,0.005655,0.020737,0.973608
ABNB,2022,Q2,qa,8,30,1316.344,after_hours,1316.344,1353.609,0.027812046430169,0.0776934818192925,0.1391223155929038,620.0,72.0,49.39940401016348,25,0.0455268948383023,0.1008580269253765,0.5432449494949495,829.4117647058823,46.41176470588236,46.86918519038715,17,0.102325,0.272893,0.624782,0.192345,0.679759,0.127896,0.042975,0.226046,0.730979,0.011742,0.021167,0.967091,0.012185,0.040302,0.947513,0.005969,0.017676,0.976354
ABNB,2022,Q2,qa,9,30,1460.842,after_hours,1460.842,1488.616,0.04821112316623,0.0927997597878886,0.3187243732698279,705.2631578947369,102.94736842105264,40.49510056374694,38,0.011985118344644,0.0378017480194218,0.1203002244668911,619.5121951219512,108.0,39.08820324149683,41,0.089919,0.285593,0.624489,0.183912,0.692379,0.123709,0.03581,0.410965,0.553225,0.037063,0.046306,0.916631,0.019231,0.046202,0.934566,0.009901,0.022419,0.96768
ABNB,2022,Q2,qa,10,30,1606.673,after_hours,1606.673,1611.949,0.0048210713721931,0.0021696402533383,-0.0902547065337763,476.9230769230769,106.0,52.50184472243087,13,0.0069459831421665,0.0228575738807429,-0.2801603699330972,518.1818181818181,126.4,51.60224540101128,55,0.203789,0.416368,0.379843,0.097424,0.850206,0.052371,0.057993,0.822394,0.119613,0.292424,0.647141,0.060436,0.054393,0.129989,0.815618,0.068395,0.30121,0.630395
ABNB,2022,Q2,qa,11,30,1623.619,after_hours,1623.619,1624.52,0.0048482633665017,0.0015686287074406,-0.3727272727272727,800.0,106.0,52.50184472243087,7,0.0115987438346453,0.046239358720967,-0.2431978469071378,1129.3333333333333,128.0,51.53168859148819,75,0.100151,0.251294,0.648555,0.135635,0.781676,0.082689,0.047396,0.331501,0.621103,0.046331,0.063689,0.88998,0.020196,0.056121,0.923682,0.012893,0.134319,0.852788
ABNB,2022,Q2,qa,12,30,1710.674,after_hours,1710.674,1741.687,0.0064583974469404,0.0056217005150315,0.227008547008547,2040.0,22.0,48.498198443467,5,0.0041590858858486,0.0024167338385361,0.1876262626262626,292.85714285714283,26.5,45.80003220850836,14,0.099653,0.300986,0.599361,0.225068,0.608846,0.166086,0.044157,0.352172,0.603672,0.021497,0.046119,0.932384,0.015717,0.046601,0.937682,0.004012,0.019035,0.976953
ABNB,2022,Q2,qa,13,30,1848.727,after_hours,1848.727,1880.163,0.0019472312493084,0.0013503590301331,0.0841327749168011,954.5454545454544,37.0,0.100995049383618,22,0.0095561985236321,0.0424792358562937,-0.11843815205141,840.6779661016949,58.1864406779661,16.440930727896234,59,0.091662,0.299073,0.609266,0.175512,0.71348,0.111007,0.033868,0.335344,0.630788,0.012073,0.019936,0.967991,0.025096,0.062563,0.91234,0.006644,0.021354,0.972003
ABNB,2022,Q2,qa,14,30,1966.354,after_hours,1966.354,2013.307,0.0037795877301334,0.0009715150668771,0.6320982048254775,1109.090909090909,67.0,22.661827655475637,11,0.0054564873911179,0.0060849696012399,0.2045776716508424,571.4285714285714,58.95238095238095,24.675978681115232,42,0.09135,0.300523,0.608127,0.2208,0.614881,0.164319,0.052027,0.231295,0.716677,0.017717,0.054232,0.928051,0.023188,0.059248,0.917564,0.005726,0.02244,0.971834
ABNB,2022,Q2,qa,15,30,2214.89,after_hours,2214.89,2240.225,0.0030180140272881,0.0011010652107926,0.2471428571428571,525.0,43.0,34.886900416540804,20,0.0033634661375562,0.0006070954525193,0.4333333333333333,373.3333333333333,27.133333333333333,53.47013682516893,15,0.152379,0.504494,0.343126,0.161137,0.743399,0.095464,0.061353,0.868465,0.070182,0.151366,0.465546,0.383088,0.013631,0.084508,0.901861,0.007913,0.021652,0.970434
ABNB,2022,Q2,qa,16,30,2250.693,after_hours,2250.693,2280.784,0.0031921860492953,0.0006557629082573,0.3999999999999999,350.0,26.0,54.79751085435663,16,0.0038317900533363,0.000929673601476,0.3999999999999999,342.85714285714283,26.0,54.79751085435663,7,0.156556,0.498989,0.344455,0.173753,0.721232,0.105016,0.065118,0.866145,0.068737,0.134455,0.581309,0.284236,0.020315,0.077082,0.902603,0.006857,0.021331,0.971812
ABNB,2022,Q2,qa,17,30,2295.637,after_hours,2295.637,2361.676,0.003827574526977,0.0008487452890622,0.3904761904761905,428.57142857142856,25.857142857142858,46.99141097710518,7,0.0036119199090097,0.0038599511868207,-0.2722222222222222,737.5,25.0,0.154811713596447,8,0.084006,0.263447,0.652547,0.227564,0.604495,0.167941,0.039007,0.389149,0.571844,0.024883,0.022612,0.952505,0.017205,0.046338,0.936457,0.005462,0.016263,0.978275
ABNB,2022,Q2,qa,18,30,2487.196,after_hours,2487.196,2494.663,0.0039535265027543,0.0043815007117886,0.2547124304267161,385.7142857142857,44.34285714285714,0.3453308189763852,35,0.0058912100584303,0.0055068801941951,0.2175536881419234,366.6666666666667,47.0,0.3447828729339622,15,0.11932,0.27388,0.6068,0.186376,0.695726,0.117898,0.044456,0.266093,0.689451,0.07283,0.074507,0.852663,0.016124,0.056894,0.926982,0.004018,0.019645,0.976336
ABNB,2022,Q2,qa,19,30,2561.786,after_hours,2561.786,2578.816,0.0026786863760403,0.0030248978877197,-0.0244444444444444,626.6666666666666,46.0,0.2404517528622863,30,0.0034084009233022,0.0022525558169479,0.1386363636363636,450.0,43.375,0.2318456277424763,16,0.127169,0.448272,0.42456,0.168805,0.727542,0.103653,0.045463,0.3199,0.634637,0.142212,0.270167,0.587621,0.036113,0.088704,0.875183,0.006625,0.018481,0.974894
ABNB,2022,Q2,qa,21,30,2670.685,after_hours,2670.685,2740.424,0.0023672425099759,0.0014882744499513,0.2298701298701299,350.0,22.0,40.70524669148052,12,0.003970166129764,0.0034452842137157,-0.1666666666666666,216.66666666666663,22.0,40.70524669148052,6,0.09535,0.284003,0.620646,0.211746,0.640554,0.1477,0.035814,0.287665,0.676521,0.01849,0.027186,0.954324,0.015463,0.047277,0.93726,0.00716,0.017454,0.975386
ABNB,2022,Q2,qa,22,30,2896.899,after_hours,2896.899,2931.208,0.0033929531029446,0.0031664791315252,0.0333333333333333,354.54545454545456,23.181818181818183,6.657967205195707,11,0.0028809008570157,0.0023603461421269,0.2813120813120813,830.7692307692307,25.0,0.1934689991269596,13,0.127928,0.338881,0.533192,0.211706,0.642318,0.145975,0.126768,0.377698,0.495534,0.050183,0.213181,0.736635,0.039572,0.087938,0.87249,0.006802,0.066947,0.92625
ABNB,2022,Q2,qa,23,30,2966.714,after_hours,2966.714,2989.373,0.0034696354873767,0.0033645096385519,0.0296296296296296,377.77777777777777,51.0,0.2426847287140679,9,0.0048234881237684,0.0039867711988238,0.0574651436559614,521.9512195121952,51.0,0.2426847287140679,41,0.103252,0.265722,0.631026,0.205276,0.657326,0.137398,0.049293,0.227684,0.723024,0.05276,0.076832,0.870408,0.014618,0.042079,0.943302,0.006394,0.021693,0.971913
ABNB,2022,Q2,qa,24,30,3043.249,after_hours,3043.249,3105.661,0.0031213865337606,0.0035050600747269,0.137037037037037,333.3333333333333,40.0,0.2621836825601671,18,0.0036943734716703,0.0045942663154051,-0.1454545454545454,345.45454545454544,42.0,0.2770610549898654,22,0.095146,0.319554,0.585299,0.197478,0.653517,0.149005,0.049541,0.273316,0.677143,0.047415,0.059734,0.892851,0.018836,0.050653,0.93051,0.010834,0.019943,0.969223
ABNB,2022,Q2,qa,25,30,3203.834,after_hours,3203.834,3241.191,0.0020879834931576,0.0009049406776196,0.0589026915113871,482.60869565217394,71.8695652173913,31.64775057502549,23,0.0019213495019988,0.000598618583443,-0.0861904761904761,362.5,81.0,31.491857474581696,48,0.097571,0.254275,0.648154,0.224612,0.607602,0.167787,0.054475,0.268331,0.677195,0.026453,0.030833,0.942714,0.027556,0.063124,0.90932,0.008885,0.020953,0.970162
ABNB,2022,Q2,qa,26,30,3362.473,after_hours,3362.473,3404.979,0.0030000265261521,0.0025516438595511,0.0367965367965368,523.0769230769231,21.153846153846157,47.22854353628941,13,0.0048782718799653,0.0009667649741939,0.2781818181818182,369.2307692307692,23.0,51.19629259989462,13,0.120513,0.299242,0.580245,0.205567,0.658618,0.135815,0.051173,0.775305,0.173522,0.025688,0.040296,0.934016,0.017944,0.054666,0.92739,0.007559,0.028059,0.964382
ABNB,2022,Q2,qa,27,30,3466.154,after_hours,3466.154,3482.579,0.0027158202936214,0.0016143229818877,-0.0079365079365079,242.8571428571429,42.0,0.1013333366762928,21,0.0032846679017053,0.0031775940800915,-0.1348111658456486,317.2413793103448,34.55172413793103,0.1527583297754807,29,0.108402,0.292899,0.598699,0.192799,0.685448,0.121753,0.065744,0.257742,0.676513,0.195135,0.198179,0.606686,0.016544,0.046969,0.936487,0.008127,0.033414,0.958459
ABNB,2022,Q3,qa,1,30,410.281,after_hours,410.281,458.239,0.0219596616541624,0.02910648838289,0.2541486291486292,476.81159420289856,102.0,51.87586971753338,69,0.02879309667243,0.0319460330819628,0.125,200.0,139.0909090909091,39.70697682209962,22,0.103608,0.293552,0.60284,0.222503,0.618351,0.159146,0.046444,0.323754,0.629803,0.09692,0.114141,0.788939,0.022773,0.055149,0.922077,0.004239,0.017696,0.978065
ABNB,2022,Q3,qa,2,30,718.951,after_hours,718.951,749.239,0.0113029207531333,0.0196494842927105,0.0882013819513819,794.4444444444445,48.0,59.26321370063166,18,0.0184485816896597,0.0183417127769546,-0.1521319638966697,547.6190476190476,90.85714285714286,46.21759839577848,21,0.10755,0.300599,0.591851,0.199012,0.667287,0.133701,0.041799,0.259584,0.698617,0.060414,0.17506,0.764526,0.02347,0.05675,0.91978,0.004335,0.02655,0.969115
ABNB,2022,Q3,qa,3,30,824.936,after_hours,824.936,859.731,0.0141293936692308,0.0181706326974799,0.2659438040950646,563.4146341463414,86.0,48.97910843886796,41,0.0022883910949736,0.0023577949214878,0.0722222222222222,311.7647058823529,79.41176470588235,49.23180873041411,17,0.110916,0.305471,0.583613,0.228117,0.603863,0.16802,0.051865,0.418888,0.529247,0.033906,0.058339,0.907754,0.023873,0.06018,0.915947,0.005452,0.019908,0.97464
ABNB,2022,Q3,qa,4,30,979.372,after_hours,979.372,1002.227,0.0055046849846212,0.0076745311339569,0.2520864004416636,398.8888888888889,332.3333333333333,45.98293977060277,90,0.0052271067152743,0.0087134784260279,-0.0224800700210536,315.27777777777777,343.0,45.840067437745866,144,0.089369,0.259733,0.650898,0.207377,0.648043,0.144579,0.043409,0.340871,0.615721,0.018122,0.025998,0.95588,0.030633,0.062952,0.906415,0.010976,0.02789,0.961134
ABNB,2022,Q3,qa,5,30,1231.345,after_hours,1231.345,1275.62,0.0036167198088785,0.0019247015824075,-0.0329401108084902,1384.313725490196,182.0,44.71265815919285,51,0.0081221164308651,0.0151149187670697,-0.0768663319238424,2016.455696202532,178.39240506329114,44.29486947009064,79,0.083892,0.322514,0.593594,0.190291,0.682785,0.126924,0.041243,0.287286,0.671471,0.01387,0.014568,0.971562,0.031893,0.073419,0.894688,0.011886,0.031832,0.956282
ABNB,2022,Q3,qa,6,30,1434.92,after_hours,1434.92,1468.758,0.0060229436437628,0.0133854826537392,-0.0413722478238607,721.6216216216217,134.0,40.96253177775301,37,0.0054441090658568,0.0121745790591264,0.1860751776647487,1227.2727272727273,98.5909090909091,34.520045414357924,44,0.095955,0.273882,0.630164,0.219029,0.621838,0.159133,0.045358,0.261094,0.693548,0.025164,0.038071,0.936766,0.025097,0.061928,0.912975,0.006825,0.026484,0.966692
ABNB,2022,Q3,qa,7,30,1638.654,after_hours,1638.654,1666.035,0.0089567299988785,0.0193927084004036,-0.3355220489557051,2633.333333333333,77.8,37.239366462240376,45,0.0023228403508407,0.0007196366609898,0.0358424908424908,500.0,84.0,39.08251995486764,12,0.123683,0.409358,0.466959,0.179624,0.703878,0.116497,0.091168,0.5472,0.361632,0.045243,0.195202,0.759555,0.045513,0.109581,0.844906,0.014544,0.115152,0.870303
ABNB,2022,Q3,qa,8,30,1718.686,after_hours,1718.686,1738.039,0.0034041806121121,0.0019208355442423,0.4007575757575758,516.6666666666666,62.0,36.61167443701486,12,0.0023232800677025,0.0012272045905892,0.0516186516186516,413.5135135135135,130.9189189189189,29.97278904025412,37,0.09581,0.261457,0.642734,0.224239,0.605853,0.169907,0.044358,0.410068,0.545573,0.032673,0.033997,0.93333,0.022738,0.055327,0.921935,0.007223,0.020889,0.971887
ABNB,2022,Q3,qa,9,30,1862.028,after_hours,1862.028,1882.604,0.0061268806992037,0.0144129324064017,0.1269965471977856,842.8571428571429,149.85714285714286,13.449458046593282,84,0.0050830637990736,0.0127933834113372,0.0312254925026664,1187.7551020408164,116.0,17.932889507252554,49,0.110953,0.269378,0.619669,0.210374,0.642382,0.147244,0.05108,0.342541,0.60638,0.027627,0.024562,0.947811,0.02048,0.056498,0.923022,0.004355,0.024008,0.971637
ABNB,2022,Q3,qa,10,30,1974.077,after_hours,1974.077,1998.857,0.0039998094053867,0.0046109933862071,-0.1618988940273078,1541.1764705882354,118.0,29.23746820600177,34,0.0055289625884494,0.0100515963599953,-0.0752278785878718,1394.2307692307693,188.33653846153845,13.535914648306534,104,0.100744,0.281562,0.617694,0.226883,0.601447,0.17167,0.043143,0.372553,0.584304,0.051178,0.091763,0.857058,0.037273,0.078199,0.884527,0.004576,0.019911,0.975514
ABNB,2022,Q3,qa,11,30,2102.291,after_hours,2102.291,2134.379,0.0054146251729858,0.0079673199496252,0.1048315321042593,342.5,214.0625,32.60997602804448,80,0.0047701156657232,0.0059339505047252,-0.0380695895030639,816.4835164835165,140.0,29.048459159044015,91,0.105497,0.327764,0.566739,0.214843,0.642061,0.143096,0.034012,0.834903,0.131084,0.190523,0.464955,0.344522,0.034434,0.088346,0.87722,0.04935,0.488475,0.462175
ABNB,2022,Q3,qa,12,30,2171.854,after_hours,2171.854,2202.685,0.0032282892396387,0.0030433524565987,-0.0430832090541709,750.0,106.71052631578948,20.679962777145263,38,0.0014746788304696,0.0002821308030658,0.1779487179487179,350.0,25.0,0.1391080215755613,10,0.113974,0.365545,0.520481,0.177411,0.706638,0.115951,0.06055,0.584552,0.354898,0.024047,0.052031,0.923922,0.03326,0.093192,0.873548,0.006362,0.03223,0.961408
ABNB,2022,Q3,qa,13,30,2263.732,after_hours,2263.732,2315.451,0.0028319956786107,0.0046125862123824,-0.027956810612321,1146.6666666666667,57.0,6.797780982834355,30,0.0024047248088209,0.0010040011714217,0.0500201554283206,1508.571428571429,55.17142857142857,3.7156212371186688,35,0.096219,0.302773,0.601008,0.233943,0.59145,0.174607,0.051846,0.2379,0.710254,0.025822,0.035742,0.938437,0.026107,0.065394,0.908499,0.005395,0.015958,0.978646
ABNB,2022,Q3,qa,14,30,2527.008,after_hours,2527.008,2583.935,0.0070539616036759,0.0180533592704831,-0.035638655451694,960.4166666666666,205.875,17.979082599843412,48,0.0063576041617156,0.0096579714520296,0.3194809755338883,3513.529411764706,275.0,18.5234335504494,170,0.09701,0.263061,0.63993,0.230459,0.593837,0.175704,0.0467,0.500483,0.452817,0.028399,0.067718,0.903883,0.034262,0.072423,0.893315,0.004517,0.016929,0.978554
ABNB,2022,Q3,qa,15,30,2666.785,after_hours,2666.785,2710.293,0.0042286874675576,0.0016296925099421,-0.057799938157081,316.1290322580645,78.09677419354838,33.75329345216189,31,0.0038421655939461,0.0018302730116141,-0.0392793317793317,390.4761904761905,79.0,33.85351744732655,42,0.103782,0.278875,0.617343,0.236206,0.595459,0.168334,0.050362,0.573166,0.376472,0.01631,0.015831,0.967859,0.046599,0.105429,0.847971,0.007403,0.052812,0.939785
ABNB,2022,Q3,qa,16,30,2926.868,after_hours,2926.868,2968.962,0.0029354477376178,0.0017143626301874,-0.0224455369192211,486.8421052631579,54.0,0.1091928428198331,38,0.0021378230946313,0.0015435973429918,-0.4627835127835129,886.3636363636364,61.0,0.0930992568914449,22,0.091245,0.33335,0.575405,0.212504,0.638925,0.148571,0.040253,0.414062,0.545684,0.023354,0.034935,0.941711,0.015081,0.048829,0.93609,0.004193,0.017217,0.97859
ABNB,2022,Q3,qa,19,30,3522.749,after_hours,3522.749,3565.664,0.0018375449946708,0.0018219823350779,-0.1222222222222222,383.3333333333333,28.0,0.1569476022676064,6,0.0020507034040688,0.0012717696083265,-0.3998781137706078,5925.925925925926,30.59259259259259,16.38418720431587,27,0.103518,0.307521,0.588961,0.229007,0.597036,0.173958,0.044714,0.282776,0.67251,0.052564,0.051585,0.895852,0.03463,0.082448,0.882922,0.005592,0.017571,0.976837
ABNB,2023,Q1,qa,1,30,1798.217,after_hours,1798.217,1845.269,0.0136083141020796,0.0353956990456635,0.1822577806842165,521.9512195121952,84.0,3.3615764645134147,41,0.004242254873919,0.0078804721497461,0.1199845679012345,683.3333333333334,34.0,0.3380022217292942,18,0.108482,0.383705,0.507812,0.193133,0.668491,0.138376,0.06636,0.424886,0.508755,0.008959,0.012922,0.978118,0.026197,0.068842,0.904961,0.005424,0.027017,0.967559
ABNB,2023,Q1,qa,2,30,1973.403,after_hours,1973.403,2008.605,0.0028580032841867,0.0024047682553528,0.3164600550964187,884.6153846153846,75.0,39.88472503942772,13,0.0032951056045118,0.0030102101071359,0.1500545067142361,570.9677419354839,58.74193548387097,20.799032280421635,31,0.080507,0.293135,0.626358,0.222658,0.618091,0.159251,0.039852,0.403682,0.556465,0.049864,0.043665,0.90647,0.018896,0.049551,0.931553,0.005931,0.018334,0.975735
ABNB,2023,Q1,qa,3,30,2200.886,after_hours,2200.886,2230.495,0.0031332071996711,0.0030045201405657,0.1186839826839826,424.0,64.0,0.1644548707271644,25,0.0051368338364414,0.00428942862263,-0.1352380952380952,320.0,58.93333333333333,0.1569051606741771,15,0.110898,0.308153,0.580949,0.208632,0.652779,0.138589,0.079186,0.322254,0.59856,0.013416,0.02739,0.959194,0.051746,0.09252,0.855734,0.015512,0.056911,0.927577
ABNB,2023,Q1,qa,4,30,2290.22,after_hours,2290.22,2317.655,0.0023146792489639,0.0025211511425894,-0.0538461538461538,400.0,27.4,0.1111197763758478,20,0.0022926752989578,0.0021307442147468,-0.2090233246927177,978.2608695652174,40.0,0.140709355790643,23,0.096318,0.253902,0.64978,0.212425,0.642756,0.144819,0.040735,0.37379,0.585474,0.21494,0.168639,0.616422,0.026561,0.060019,0.91342,0.005868,0.017314,0.976819
ABNB,2023,Q1,qa,5,30,2385.189,after_hours,2385.189,2420.375,0.0040199718854284,0.0195704234570241,-0.2003557444733915,466.6666666666667,126.0,14.509338394467246,78,0.0016714884375726,0.0005639996322875,-0.0408386632524563,603.3333333333334,119.23333333333332,16.90733980028581,30,0.091206,0.223223,0.685571,0.197357,0.674375,0.128268,0.041168,0.408988,0.549843,0.037721,0.118379,0.843899,0.021466,0.05024,0.928294,0.004057,0.033311,0.962632
ABNB,2023,Q1,qa,6,30,2505.751,after_hours,2505.751,2541.9840000000004,0.0081363423532432,0.0371130900878605,0.1950836850457346,2480.21978021978,153.0,24.56826362227769,91,0.0030227009843936,0.0052945785896639,0.2738079754201069,4018.181818181818,133.45454545454547,20.45862365885593,33,0.088576,0.298406,0.613019,0.173942,0.714439,0.111619,0.039684,0.320823,0.639494,0.009937,0.01909,0.970974,0.013709,0.041114,0.945177,0.004321,0.016408,0.979271
ABNB,2023,Q1,qa,7,30,2647.753,after_hours,2647.753,2683.241,0.0028237267141754,0.0053429145017255,-0.0264136512923238,1288.571428571429,85.17142857142858,0.1973952642379746,35,0.0024656072320377,0.0043461604073921,-0.2358269925812041,2066.6666666666665,55.0,0.2637281094674414,36,0.081817,0.292164,0.626019,0.223579,0.60798,0.168441,0.041682,0.207952,0.750366,0.023877,0.020421,0.955702,0.022902,0.054322,0.922776,0.007984,0.020213,0.971803
ABNB,2023,Q1,qa,8,30,2866.246,after_hours,2866.246,2893.217,0.0003387562385383,0.0002118761512111,-0.6595358815908464,1826.0869565217392,66.0,34.91421309761916,23,0.0004823253700068,0.0001815006619899,0.1080357142857142,625.0,45.75,28.679444696426387,8,0.091992,0.27205,0.635958,0.214155,0.636679,0.149167,0.042759,0.338476,0.618765,0.040829,0.044887,0.914284,0.022167,0.052394,0.925439,0.006081,0.016371,0.977548
ABNB,2023,Q1,qa,9,30,3039.116,after_hours,3039.116,3081.122,0.0009402837514376,0.0018710577624057,0.2738095238095238,709.0909090909091,55.0,0.7287502884247147,11,0.0097571302087424,0.0456990756484878,-0.0081988998655665,602.2222222222222,59.333333333333336,5.126274308007378,45,0.100348,0.24896,0.650692,0.17159,0.71727,0.11114,0.047618,0.478098,0.474284,0.031576,0.039644,0.92878,0.015945,0.043105,0.940951,0.003137,0.017095,0.979768
ABNB,2023,Q1,qa,10,30,3176.971,after_hours,3176.971,3209.835,0.0012888535308581,0.0008251300519001,0.4384319384319384,828.5714285714286,24.0,48.50587446188609,7,0.0060269006110776,0.0072185126542486,0.148281399315882,766.6666666666666,44.7,5.242956733478903,30,0.097121,0.266077,0.636802,0.218898,0.622995,0.158106,0.051591,0.280882,0.667527,0.018776,0.027312,0.953912,0.016353,0.044019,0.939628,0.005238,0.019301,0.975461
ABNB,2023,Q1,qa,11,30,3358.4,after_hours,3358.4,3407.016,0.0037118816116106,0.0049435057590834,-0.2785382311815015,1325.0,61.0,0.3212356528045535,28,0.0029035822568365,0.0049332463731405,-0.0858585858585858,345.45454545454544,24.63636363636364,0.3289322582587573,11,0.090064,0.28414,0.625796,0.229932,0.599206,0.170862,0.051423,0.254095,0.694481,0.04183,0.04617,0.912,0.022316,0.056041,0.921644,0.004559,0.023476,0.971966
ABNB,2023,Q2,qa,1,30,607.263,after_hours,607.263,631.122,0.0123368967688528,0.0191933494520653,-0.0744444444444444,420.0,41.0,28.035634467584277,15,0.0042048340251504,0.0057871663813714,-0.193857117541328,427.5862068965517,91.0,37.63176318699136,58,0.138403,0.465134,0.396463,0.160231,0.741619,0.09815,0.044315,0.875987,0.079697,0.108689,0.290831,0.60048,0.031754,0.096587,0.871659,0.006479,0.025649,0.967872
ABNB,2023,Q2,qa,2,30,642.226,after_hours,642.226,666.739,0.0049495733635661,0.0079295826863891,-0.1824320688727468,425.0,91.0,37.63176318699137,60,0.0190424668531292,0.0233170247666793,-0.0607553366174055,288.135593220339,71.88135593220339,44.21678579641577,59,0.11631,0.303075,0.580615,0.204182,0.662066,0.133751,0.065255,0.354178,0.580568,0.075062,0.115953,0.808985,0.051726,0.108078,0.840196,0.007339,0.027528,0.965133
ABNB,2023,Q2,qa,3,30,706.925,after_hours,706.925,739.505,0.0072202166064981,0.0,0.1,300.0,67.0,45.89806816477945,3,0.0062615710615761,0.0017744753287409,0.6215486194477791,1328.571428571429,54.142857142857146,39.16868293867031,7,0.086856,0.288759,0.624386,0.207895,0.644987,0.147118,0.039309,0.265637,0.695054,0.012396,0.016569,0.971035,0.015402,0.055081,0.929517,0.004141,0.016834,0.979026
ABNB,2023,Q2,qa,4,30,862.228,after_hours,862.228,918.407,0.009332356340825,0.0225519190122843,0.1145833333333333,268.75,46.625,31.62669064895932,16,0.0053003641519893,0.0009120559349271,0.1292517006802721,500.0,21.0,31.76019890481928,7,0.090923,0.314292,0.594785,0.21278,0.630972,0.156248,0.054351,0.294149,0.6515,0.026866,0.030638,0.942495,0.019066,0.052903,0.92803,0.007562,0.02141,0.971029
ABNB,2023,Q2,qa,5,30,1142.099,after_hours,1142.099,1205.629,0.017076082123072,0.0337499624443676,-0.0238095238095238,357.1428571428572,10.0,1.7545187690962831,7,0.0217083893101305,0.032115814086549,-0.0962962962962963,311.1111111111111,19.0,23.884339380586997,9,0.085245,0.305442,0.609313,0.215837,0.623566,0.160597,0.045652,0.294,0.660348,0.060774,0.059062,0.880164,0.03108,0.077835,0.891086,0.004829,0.020219,0.974952
ABNB,2023,Q2,qa,6,30,1479.272,after_hours,1479.272,1512.717,0.0241183063988955,0.0285964937900827,-0.0396825396825396,266.6666666666667,24.0,30.418510707723502,21,0.0115675278036821,0.0236051455274243,0.0229166666666666,331.25,60.5625,35.261489438678325,16,0.096443,0.263245,0.640312,0.224632,0.608484,0.166884,0.053867,0.216119,0.730014,0.006158,0.015025,0.978818,0.017949,0.049173,0.932878,0.007307,0.025203,0.96749
ABNB,2023,Q2,qa,9,30,1989.874,after_hours,1989.874,2027.777,0.0033993602150374,0.0001256358396234,0.1111111111111111,300.0,3.0,0.0176776695296476,3,0.0042501024650147,0.0017085319180919,0.1509090909090909,332.1428571428572,59.0,25.913961013045885,56,0.126234,0.331997,0.541769,0.186436,0.68635,0.127214,0.079554,0.348733,0.571713,0.029348,0.087845,0.882807,0.024062,0.067401,0.908537,0.004349,0.019884,0.975768
ABNB,2023,Q2,qa,10,30,2075.767,after_hours,2075.767,2131.055,0.0030133192631906,0.0010449761557834,-0.0666666666666666,366.6666666666667,5.0,0.0625,3,0.001806684733514,0.0,-0.1111111111111111,233.33333333333331,4.666666666666667,0.0416666666666666,3,0.113638,0.314808,0.571554,0.180891,0.705523,0.113585,0.052168,0.691118,0.256714,0.013069,0.021057,0.965874,0.02035,0.047569,0.932081,0.007597,0.021647,0.970755
ABNB,2023,Q2,qa,11,30,2191.892,after_hours,2191.892,2210.104,0.0028309666307298,0.0017297552555328,-0.1111111111111111,247.3684210526316,42.0,43.811687922260674,19,0.0037913445422598,0.0011906714308676,-0.0972222222222222,228.0,39.36,40.312467781304704,25,0.12827,0.320827,0.550903,0.196549,0.668433,0.135018,0.063082,0.509744,0.427174,0.223957,0.355272,0.420771,0.055405,0.117162,0.827433,0.017444,0.237785,0.744771
ABNB,2023,Q3,qa,1,30,446.951,after_hours,446.951,481.811,0.0046993919758216,0.0079751143679686,0.2768865121806298,633.3333333333334,93.0,49.94421055456193,6,0.0050984933414737,0.0073845145403434,-0.140310259000961,314.56310679611653,130.0,50.67462797292553,103,0.085677,0.331765,0.582558,0.208759,0.63445,0.156791,0.054486,0.26253,0.682983,0.014181,0.027159,0.958659,0.027496,0.067015,0.905489,0.005648,0.020394,0.973958
ABNB,2023,Q3,qa,2,30,638.04,after_hours,638.04,664.445,0.0025310233992752,0.0010294688630684,-0.0706084656084656,516.6666666666666,113.0,47.64888901627403,36,0.0033275791051878,0.0030610136449601,-0.1493665468241739,421.5384615384616,123.83076923076923,47.11094054506536,65,0.084278,0.305587,0.610135,0.205643,0.638276,0.156081,0.037005,0.371683,0.591312,0.066353,0.050452,0.883195,0.012642,0.039786,0.947572,0.006323,0.018663,0.975014
ABNB,2023,Q3,qa,3,30,1089.292,after_hours,1089.292,1151.147,0.006287071198268,0.0057630250531514,-0.077039627039627,392.3076923076923,78.46153846153847,44.89374023015522,26,0.0012332932400195,0.0004729018608858,-0.6225071225071225,850.0,92.0,44.82014650642212,18,0.114015,0.334501,0.551484,0.223107,0.616903,0.15999,0.06467,0.372591,0.562739,0.009818,0.014558,0.975625,0.014122,0.039285,0.946593,0.008612,0.021759,0.969629
ABNB,2023,Q3,qa,4,30,1451.434,after_hours,1451.434,1481.107,0.0013767051130272,0.0010582450114118,-0.2959183673469387,437.5,32.0,55.65970168454825,8,0.0030441293008608,0.0046135640324991,0.0649470899470899,610.0,61.0,52.852236141352094,20,0.13768,0.333054,0.529266,0.212713,0.644407,0.14288,0.067572,0.207413,0.725015,0.064375,0.101772,0.833853,0.028825,0.070401,0.900774,0.010655,0.038103,0.951243
ABNB,2023,Q3,qa,5,30,1544.146,after_hours,1544.146,1568.098,0.0070736794304884,0.0068062545555665,-0.5014468202935695,916.6666666666666,48.0,56.403391300800926,30,0.0051887977979351,0.0015356110172249,0.1216316064887493,1830.7692307692307,40.46153846153846,55.91682962543163,13,0.09267,0.254938,0.652392,0.200754,0.65666,0.142586,0.048036,0.250547,0.701417,0.015677,0.023128,0.961195,0.01859,0.051411,0.93,0.003513,0.020406,0.97608
ABNB,2023,Q3,qa,7,30,2085.317,after_hours,2085.317,2118.298,0.0021591125742702,0.0014953490094085,0.3557692307692308,1033.3333333333333,6.0,0.1083974169433976,3,0.0023525084214529,0.0007606625888885,-0.3333333333333333,400.0,13.0,25.920977099405004,4,0.086706,0.280573,0.632721,0.220331,0.618782,0.160887,0.035066,0.489833,0.4751,0.026371,0.028615,0.945014,0.018406,0.054438,0.927156,0.007264,0.020442,0.972293
ABNB,2023,Q3,qa,8,30,2246.858,after_hours,2246.858,2261.405,0.0013820531063848,8.64378532855046e-05,-0.8181818181818182,1100.0,6.0,0.0449444101084856,3,0.0020711154972217,0.0001496176766797,0.5454545454545455,800.0,6.0,0.0449444101084856,3,0.086425,0.256518,0.657057,0.222461,0.612425,0.165113,0.062122,0.352181,0.585697,0.016664,0.015029,0.968307,0.01391,0.039309,0.946781,0.005482,0.018514,0.976004
ABNB,2023,Q3,qa,10,30,2710.077,after_hours,2710.077,2713.959,0.0026243722869759,0.0009137699385775,0.4166666666666667,700.0,6.0,0.0532212363629428,2,0.0012331365876108,0.0006452779353496,-0.4222222222222222,433.3333333333333,20.0,27.298149526000103,3,0.102459,0.264847,0.632695,0.225428,0.611091,0.163481,0.041371,0.288308,0.670321,0.041135,0.044498,0.914367,0.018271,0.048422,0.933307,0.010558,0.024774,0.964668
ABNB,2023,Q3,qa,12,30,2978.265,after_hours,2978.265,3038.117,0.0065213334961537,0.002226794879942,-0.1007936507936508,428.57142857142856,18.0,0.1688831174301961,7,0.0043194468695346,0.0026615222641008,-0.1137085137085137,427.27272727272725,18.0,0.1688831174301961,11,0.111456,0.363993,0.52455,0.220463,0.620622,0.158914,0.080344,0.436891,0.482765,0.010481,0.016782,0.972737,0.03271,0.075515,0.891774,0.009205,0.019146,0.971649
ABNB,2023,Q3,qa,14,30,3288.76,after_hours,3288.76,3295.162,0.002887920428466,0.0009065097517626,-0.1611721611721611,353.84615384615387,19.0,0.0791540237582685,13,0.0021018237450973,0.0005507185585425,-0.5,480.0,15.8,0.0647374325689866,5,0.099389,0.264181,0.636429,0.185211,0.683952,0.130836,0.042837,0.315882,0.641281,0.01352,0.012662,0.973818,0.020322,0.059815,0.919863,0.008682,0.029164,0.962154
ABT,2021,Q2,qa,2,30,851.143,pre_market,851.143,907.066,0.0150299324926761,,0.0,200.0,1.0,,1,0.0242509447650486,0.0345286687306442,0.0,200.0,10.0,1.607894586096983,10,0.113929,0.37478,0.511291,0.218372,0.623665,0.157964,0.063346,0.277455,0.6592,0.054071,0.050296,0.895632,0.032753,0.093358,0.873889,0.007904,0.019948,0.972148
ABT,2021,Q2,qa,7,30,1758.861,pre_market,1758.861,1798.892,,,,,,,0,0.0065674888313598,0.0031819445160202,0.0,200.0,3.0,0.3464823227814147,3,0.080205,0.289924,0.629871,0.22488,0.611081,0.164039,0.050126,0.208638,0.741237,0.015269,0.018513,0.966218,0.047294,0.093413,0.859294,0.009749,0.018022,0.972229
ABT,2021,Q2,qa,8,30,1983.631,pre_market,1983.631,2022.66,0.0060097100546757,0.0147235007585352,0.0174520069808027,263.5416666666667,421.0,31.222616247288656,192,0.0064665356282658,0.0173569247601554,0.1129251700680272,346.42857142857144,387.0,24.678359497753014,28,0.105866,0.282861,0.611273,0.176468,0.708748,0.114785,0.041455,0.531251,0.427294,0.083625,0.077167,0.839208,0.024097,0.061212,0.914691,0.005075,0.019276,0.97565
ABT,2021,Q2,qa,9,30,2138.432,pre_market,2138.432,2164.163,0.0066666105878652,0.0154944421711978,-0.0153335967790441,379.8922800718133,978.0,18.062868130216803,557,0.0055905319388139,0.0157907770663573,-0.0409267117187909,325.9868421052632,861.4046052631579,19.77332313398728,304,0.116273,0.288617,0.595109,0.200108,0.666948,0.132944,0.047644,0.36454,0.587816,0.010002,0.037102,0.952896,0.029484,0.070826,0.89969,0.007292,0.018302,0.974406
ABT,2021,Q2,qa,10,30,2286.162,pre_market,2286.162,2314.455,0.0024656585213816,0.0062217405609519,0.0526125943089114,426.73267326732673,407.5792079207921,25.485983758171415,202,0.0015370433348939,0.0012793444448929,-0.0058823529411764,233.8235294117647,272.0,27.65257189612342,68,0.123759,0.303697,0.572543,0.194371,0.677826,0.127802,0.074481,0.336425,0.589093,0.008551,0.025365,0.966084,0.017972,0.04944,0.932589,0.006764,0.016932,0.976305
ABT,2021,Q2,qa,11,30,2407.637,pre_market,2407.637,2441.127,0.0052112191815448,0.0075165097051871,0.0227283183804922,280.0,447.8857142857143,28.288774507956727,70,0.00570577344719,0.0120758645449696,0.0336116264687693,311.68831168831167,356.0,28.71951236078889,154,0.117032,0.315956,0.567011,0.207652,0.648045,0.144303,0.070303,0.279345,0.650352,0.022779,0.036743,0.940478,0.025358,0.06885,0.905792,0.007592,0.018073,0.974335
ABT,2021,Q2,qa,12,30,2553.426,pre_market,2553.426,2570.362,0.0021930071788261,0.0052035961071962,-0.0118357487922705,266.6666666666667,395.0,25.295317494656107,138,0.0020883814165549,0.0088716407509372,0.0191868560289612,257.3099415204678,391.3859649122807,25.289123593508307,171,0.096464,0.285397,0.618139,0.197314,0.669865,0.132821,0.049436,0.230314,0.72025,0.011336,0.032764,0.9559,0.012206,0.044022,0.943772,0.005746,0.045173,0.94908
ABT,2021,Q2,qa,13,30,2703.637,pre_market,2703.637,2706.799,0.000769440110968,0.0004162409623342,-0.0334267040149393,270.5882352941176,496.24183006535947,22.895354479202783,153,0.0007603881851211,0.0004699174387981,-0.0175029868578255,268.4587813620072,735.0,21.162719874560715,279,0.156354,0.57097,0.272675,0.128117,0.797007,0.074876,0.037935,0.890502,0.071563,0.2165,0.663539,0.11996,0.174401,0.252215,0.573384,0.084304,0.210041,0.705655
ABT,2021,Q2,qa,14,30,2715.767,pre_market,2715.767,2760.201,0.0007479580665243,0.0002712064451756,-0.0236599953991258,282.60869565217394,574.8164251207729,22.325149646103192,207,0.0008040947861314,0.0004570589034414,-0.0158803644914756,275.30864197530866,735.0,21.16271987456071,324,0.086076,0.249295,0.664628,0.23526,0.59189,0.17285,0.043728,0.380152,0.576119,0.022825,0.048874,0.928301,0.023924,0.063054,0.913022,0.007177,0.017164,0.975659
ABT,2021,Q2,qa,15,30,2888.465,pre_market,2888.465,2891.267,0.0013592457627781,0.0052366942704761,0.0727189726348469,496.4630225080386,814.08038585209,28.535355344680763,622,0.0008097709482711,0.0002782422742186,-0.0178768679110543,389.9441340782123,656.0,24.30944761373193,179,0.115272,0.279228,0.605499,0.169598,0.725924,0.104479,0.073003,0.205616,0.721382,0.182672,0.180847,0.636481,0.041428,0.096277,0.862295,0.091458,0.328255,0.580287
ABT,2021,Q3,qa,3,30,1212.939,pre_market,1212.939,1289.064,0.0036122817579771,,-0.8181818181818182,1100.0,11.0,1.4793279254820837,1,0.0265720366182574,0.0262225595249895,0.0555555555555555,316.6666666666667,11.0,1.4793279254820837,6,0.106239,0.425865,0.467896,0.191303,0.672012,0.136685,0.036455,0.381455,0.58209,0.045173,0.100833,0.853994,0.027564,0.078175,0.894261,0.006803,0.023468,0.969729
ABT,2021,Q3,qa,5,30,1693.397,pre_market,1693.397,1723.968,0.0035805646636658,0.0017627701292107,0.3333333333333333,600.0,35.0,0.7151864870297464,2,0.0049957972654842,0.0084575161770502,-0.0302197802197802,326.9230769230769,35.0,0.7151864870297465,26,0.082454,0.300836,0.61671,0.17052,0.72286,0.106619,0.035658,0.338166,0.626176,0.075041,0.235159,0.6898,0.012706,0.040178,0.947116,0.006375,0.016807,0.976818
ABT,2021,Q3,qa,6,30,1822.236,pre_market,1822.236,1875.323,0.017569791372546,0.022029555487063,-0.0021203289052413,348.1203007518797,195.6315789473684,21.15520040321042,133,0.0076234755459732,0.011124575830591,0.1370277397862149,511.1888111888112,238.0,32.81636509632678,143,0.089773,0.299636,0.610591,0.205808,0.653163,0.141029,0.044361,0.245584,0.710055,0.012329,0.034002,0.953669,0.027481,0.074641,0.897878,0.004422,0.018866,0.976712
ABT,2021,Q3,qa,7,30,1971.222,pre_market,1971.222,2005.108,0.0057635276278605,0.0019180722631511,0.3752525252525252,485.7142857142857,16.0,46.90107100513347,7,0.005732147205769,0.0044449631319687,0.1999999999999999,300.0,35.0,34.13057418415238,3,0.085787,0.315645,0.598568,0.229987,0.600766,0.169247,0.051245,0.245619,0.703136,0.030427,0.091012,0.878561,0.025289,0.062281,0.912429,0.007836,0.02345,0.968714
ABT,2021,Q3,qa,8,30,2251.67,pre_market,2251.67,2298.439,0.0052121753150302,0.0133416489426484,-0.0037780020121562,328.0660377358491,1143.0,34.12274279400509,424,0.0053830828797773,0.0128915769961136,0.0972483870429955,344.05286343612335,1140.215859030837,33.83837445716184,454,0.11388,0.330712,0.555408,0.199377,0.653523,0.1471,0.072817,0.276326,0.650857,0.009965,0.021241,0.968793,0.021963,0.065244,0.912794,0.004123,0.017335,0.978541
ABT,2021,Q3,qa,9,30,2446.84,pre_market,2446.84,2477.27,0.0030376581730372,0.0069546607029971,-0.0452275132275132,285.3526220614828,1451.0,43.71595594161199,553,0.0035850090271741,0.0101504121264349,-0.0399659958380598,265.57377049180326,1267.83970856102,39.864655630902426,549,0.097426,0.294899,0.607675,0.19026,0.689633,0.120107,0.040635,0.361124,0.598241,0.044376,0.115795,0.839828,0.026064,0.064959,0.908976,0.013519,0.040632,0.945848
ABT,2021,Q3,qa,10,30,2581.901,pre_market,2581.901,2634.449,0.0048669502133323,0.0125532080376207,-0.0154736844957019,280.24691358024694,1229.0511463844798,31.421686511419747,567,0.0057095670391272,0.0127516757934054,0.0180992886256044,243.69602763385143,1364.0,39.53822244681018,579,0.100903,0.322926,0.576171,0.226801,0.611793,0.161406,0.053367,0.441422,0.505211,0.008851,0.028058,0.963091,0.027707,0.077485,0.894808,0.008059,0.0182,0.973742
ABT,2021,Q3,qa,11,30,2758.198,pre_market,2758.198,2766.841,0.0074455971597002,0.0153771494574716,-0.1544259079470347,396.2962962962963,822.0,27.083811126158384,216,0.0067400001901532,0.0136641756057071,-0.0639466002434639,311.6279069767442,1443.9651162790697,38.04344712883032,602,0.152145,0.40736,0.440495,0.175886,0.722051,0.102063,0.073814,0.877919,0.048267,0.056809,0.133591,0.8096,0.043912,0.104345,0.851743,0.003756,0.019459,0.976785
ABT,2021,Q3,qa,12,30,2815.298,pre_market,2815.298,2850.52,0.0018980187725876,0.0048070172359931,-0.0476644618150877,284.92935635792776,1445.0,38.06168279605607,637,0.013253577196871,0.0197590960377493,-0.072150627832446,294.884287454324,1226.9354445797808,28.512246331035698,821,0.119103,0.298671,0.582225,0.19879,0.671129,0.130082,0.100706,0.677069,0.222226,0.014864,0.024765,0.960371,0.017828,0.054003,0.928169,0.013307,0.038027,0.948666
ABT,2021,Q3,qa,13,30,2908.683,pre_market,2908.683,2999.341,0.0115920555646219,0.018900216693812,-0.0392025954525954,265.43624161073825,989.523489932886,23.85578677184466,596,0.011369846068298,0.0199302275058716,-0.0362531844013325,267.97583081571,986.0,23.79944306581509,331,0.092012,0.258553,0.649435,0.221831,0.617495,0.160674,0.043583,0.34794,0.608477,0.033172,0.047017,0.919812,0.011531,0.038325,0.950145,0.007532,0.018795,0.973674
ABT,2022,Q1,qa,2,30,1135.838,pre_market,1135.838,1188.74,,,,,,,0,0.029060746944829,0.0362133694520491,0.1428571428571428,257.1428571428572,9.0,1.8762204361428303,7,0.117447,0.292233,0.59032,0.226297,0.605751,0.167951,0.062406,0.192939,0.744654,0.009832,0.019199,0.970969,0.041688,0.094859,0.863454,0.017646,0.03898,0.943374
ABT,2022,Q1,qa,3,30,1330.259,pre_market,1330.259,1377.081,0.0248955879953273,0.0194381168243205,0.1784313725490196,323.52941176470586,59.66666666666666,1.531746680719573,51,0.0274976262590964,0.0260238851621613,0.2306666666666666,352.0,46.0,1.2708073767840986,25,0.127997,0.401257,0.470746,0.198182,0.669878,0.131939,0.068419,0.760502,0.171079,0.018686,0.040519,0.940796,0.038954,0.091048,0.869998,0.006134,0.017442,0.976423
ABT,2022,Q1,qa,4,30,1445.075,pre_market,1445.075,1475.654,0.0178280708435405,0.0305039428649418,0.1666666666666666,330.0,9.2,0.8829912774298796,10,0.0390996253659095,0.0257085359687032,0.0833333333333333,325.0,6.0,1.8741931597356825,4,0.104282,0.28248,0.613238,0.230903,0.60524,0.163857,0.049592,0.196256,0.754152,0.011082,0.019801,0.969118,0.020992,0.055815,0.923193,0.00519,0.016355,0.978455
ABT,2022,Q1,qa,5,30,1737.066,pre_market,1737.066,1809.588,0.0176767048353916,0.0034987673693886,0.0,200.0,18.0,1.1296098363386062,2,0.0191937354684311,0.0122035008932645,0.1666666666666666,300.0,28.0,1.6963455777312346,4,0.107961,0.384946,0.507094,0.220981,0.617023,0.161996,0.047971,0.34769,0.604339,0.019851,0.020559,0.959589,0.015459,0.046201,0.93834,0.005341,0.016537,0.978122
ABT,2022,Q1,qa,6,30,2208.592,pre_market,2208.592,2242.498,0.0296356611730187,0.0457290898975066,-0.0328512010864952,288.2352941176471,474.0,2.806861138769203,255,0.03427405659081,0.0532622017750922,-0.0317002442002442,260.5769230769231,400.47435897435895,2.4303210714760635,312,0.08644,0.286846,0.626714,0.226998,0.604622,0.16838,0.044494,0.208142,0.747364,0.014895,0.056238,0.928866,0.055716,0.114657,0.829627,0.005211,0.0171,0.97769
ABT,2022,Q1,qa,7,30,2429.931,pre_market,2429.931,2452.024,0.0535849038536004,0.0941120762734156,-0.038963115222108,308.63309352517985,293.0,5.1008930896101,139,0.0419517585982659,0.0822232829067307,-0.0261131725417439,327.27272727272725,293.0,5.100893089610099,154,0.105875,0.251535,0.642591,0.214193,0.642316,0.143491,0.049983,0.360061,0.589957,0.147979,0.079954,0.772067,0.050734,0.109214,0.840052,0.005598,0.017954,0.976448
ABT,2022,Q1,qa,8,30,2535.608,pre_market,2535.608,2536.428,0.0615527450307347,0.0950127177876075,-0.109153713298791,291.1917098445596,269.14507772020727,9.358314437656102,193,0.033720635826838,0.0685291145311173,-0.0758950295446645,277.37226277372264,294.0,3.95807830742976,137,0.155067,0.579518,0.265415,0.086813,0.854876,0.058312,0.043259,0.862721,0.09402,0.208789,0.680966,0.110245,0.147894,0.229793,0.622314,0.02765,0.055924,0.916426
ABT,2022,Q1,qa,9,30,2548.145,pre_market,2548.145,2572.111,0.05945871719617,0.0917149432585899,-0.1444785276073619,301.840490797546,288.49693251533745,5.153731366538679,163,0.0202421590062889,0.0432636852060585,-0.0508348794063079,266.23376623376623,294.0,3.95807830742976,154,0.132551,0.580367,0.287082,0.164003,0.735652,0.100345,0.043464,0.838881,0.117655,0.3819,0.588328,0.029772,0.044701,0.127678,0.82762,0.03788,0.180821,0.781299
ABT,2022,Q1,qa,10,30,2573.171,pre_market,2573.171,2574.012,0.0250175584421072,0.058489434655332,-0.0319342169857633,273.1958762886598,294.0,3.95807830742976,97,0.0206031650913477,0.0322385648761849,-0.0832096474953617,312.987012987013,357.61038961038963,2.597291890578571,231,0.11567,0.276034,0.608296,0.22924,0.613039,0.157721,0.062313,0.23983,0.697857,0.044353,0.262461,0.693185,0.037439,0.076609,0.885952,0.006172,0.021943,0.971885
ABT,2022,Q1,qa,11,30,2694.597,pre_market,2694.597,2711.188,0.0277192845221595,0.0550637662319403,-0.1265650517147523,300.5988023952096,268.0,3.4746574561586714,167,0.046515442470859,0.0650636925355428,-0.1072606246799795,276.1290322580645,362.5741935483871,2.280923100457254,155,0.083607,0.279641,0.636751,0.226746,0.60586,0.167393,0.057068,0.247801,0.69513,0.011284,0.021981,0.966735,0.02039,0.052947,0.926663,0.006305,0.016215,0.97748
ABT,2022,Q1,qa,12,30,2973.489,pre_market,2973.489,3000.065,0.0330028384800865,0.0425905242164513,-0.0025290632684998,329.22535211267603,477.0,2.640720148584513,284,0.0274323766369895,0.0396767797419244,-0.1421527777777778,316.875,456.7875,2.5747536253130443,160,0.136958,0.362448,0.500593,0.200349,0.669797,0.129854,0.097401,0.717805,0.184794,0.012092,0.035159,0.952749,0.02248,0.062143,0.915377,0.006517,0.016333,0.97715
ABT,2022,Q1,qa,13,30,3083.434,pre_market,3083.434,3091.48,0.026850206438849,0.0375097898858927,-0.1265853074898301,286.4321608040201,306.93467336683415,2.35309710086126,199,0.0309952940637727,0.0373763047822469,-0.05853409875149,298.5507246376812,300.0,2.4458938063339564,138,0.110754,0.392039,0.497207,0.194313,0.674671,0.131016,0.047796,0.344173,0.608031,0.020021,0.066626,0.913353,0.018609,0.055084,0.926307,0.008848,0.02238,0.968772
ABT,2022,Q1,qa,14,30,3202.626,pre_market,3202.626,3211.148,0.0218462662432432,0.0358498769427701,-0.2145797598627787,443.3962264150944,179.24528301886792,1.8114475938413432,53,0.0150252734760579,0.0257551432043036,-0.0631844131844131,352.2522522522523,152.0,1.7489432268075569,111,0.110956,0.34841,0.540633,0.154613,0.750916,0.094471,0.050023,0.235009,0.714968,0.018578,0.060132,0.921289,0.028606,0.06384,0.907555,0.011135,0.03685,0.952015
ABT,2022,Q1,qa,15,30,3303.491,pre_market,3303.491,3356.083,0.0178096602816121,0.0291256189593914,0.020689929539487,451.3274336283186,197.1150442477876,1.622077809201404,113,0.0301524475698735,0.0404817497482157,-0.0214669411270182,398.3606557377049,288.0,1.9252559762748205,122,0.09626,0.332442,0.571297,0.227007,0.606346,0.166647,0.049429,0.277706,0.672866,0.026866,0.038504,0.93463,0.038358,0.094478,0.867164,0.004485,0.017498,0.978017
ABT,2022,Q1,qa,16,30,3587.1,pre_market,3587.1,3588.901,0.0320115218423923,0.0385048918647506,0.0865588787734116,440.6862745098039,487.0,2.2941233115952784,204,0.0194101476654373,0.0324047675835419,-0.0470973470973471,311.3636363636364,486.479797979798,2.2228061999913704,396,0.123259,0.297265,0.579476,0.175145,0.715671,0.109184,0.074914,0.201043,0.724044,0.142875,0.25133,0.605795,0.033725,0.073014,0.893261,0.045029,0.132708,0.822263
ABT,2022,Q2,qa,1,30,868.703,pre_market,868.703,917.295,0.0277665087595525,0.0249578088654979,0.2291666666666666,280.0,52.0,32.42860714844588,30,0.0050740598367962,0.0034827649289433,0.2433333333333333,320.0,52.0,32.42860714844589,10,0.10578,0.342886,0.551334,0.221448,0.617514,0.161038,0.083483,0.459672,0.456845,0.034959,0.061918,0.903123,0.017346,0.051399,0.931254,0.006714,0.016459,0.976827
ABT,2022,Q2,qa,3,30,1444.695,pre_market,1444.695,1447.416,0.0310457420462402,0.0382227006303785,0.0476190476190476,214.28571428571428,14.0,29.258648770135363,7,0.025389719081263,0.0366283372935977,0.0,228.57142857142856,44.0,33.18011518913944,14,0.163819,0.579432,0.256749,0.189539,0.680504,0.129958,0.03812,0.877545,0.084336,0.334597,0.608877,0.056525,0.177808,0.301139,0.521053,0.142301,0.476407,0.381291
ABT,2022,Q2,qa,4,30,1459.194,pre_market,1459.194,1495.216,0.0269607304588915,0.0376276257307321,0.0256410256410256,223.07692307692307,41.30769230769231,32.82818871563907,13,0.0258989114953364,0.0334407293438474,0.1547619047619047,293.3333333333333,44.0,33.18011518913944,30,0.124506,0.335916,0.539578,0.219606,0.625506,0.154888,0.059076,0.419566,0.521358,0.013156,0.022209,0.964636,0.012683,0.044126,0.943191,0.012571,0.018478,0.968951
ABT,2022,Q2,qa,5,30,1667.458,pre_market,1667.458,1702.472,0.0221180949909066,0.0360900813105845,0.125,237.5,54.0,28.154474416379266,8,0.0365306959940871,0.0371088368677589,0.0939393939393939,253.33333333333331,82.66666666666667,16.651379415559326,45,0.114413,0.369366,0.516221,0.219973,0.620719,0.159308,0.106518,0.368029,0.525453,0.00872,0.024056,0.967224,0.024,0.060707,0.915293,0.006456,0.018265,0.97528
ABT,2022,Q2,qa,6,30,1881.51,pre_market,1881.51,1899.021,0.0322054307140768,0.0580951335922918,0.1218431283654591,324.4959677419355,1680.179435483871,21.291212680346856,992,0.0268683628333264,0.0386488418374361,0.2298232482153187,364.340239912759,1854.0,21.122054168548427,917,0.142201,0.634446,0.223352,0.193817,0.674784,0.131399,0.040417,0.900078,0.059505,0.307823,0.575788,0.116389,0.184239,0.269702,0.546059,0.028995,0.058744,0.91226
ABT,2022,Q2,qa,7,30,1900.422,pre_market,1900.422,1943.746,0.0293858395171001,0.0451640879242184,0.1881718754059179,345.8706467661692,1854.0,21.122054168548424,1005,0.0231839596052793,0.0434884751751289,0.312105390379502,398.8721804511278,1583.3859649122808,22.50767548389854,798,0.095678,0.334465,0.569857,0.2264,0.609488,0.164112,0.066828,0.217883,0.715289,0.010987,0.025987,0.963026,0.024785,0.061729,0.913486,0.006014,0.015131,0.978855
ABT,2022,Q2,qa,8,30,2141.957,pre_market,2141.957,2183.525,0.0206136200578034,0.0479237933121483,0.1063149191300451,338.78954607977994,1141.0,20.025304819677164,727,0.0170074164007504,0.0400857043360176,0.1199619047619047,366.6666666666667,995.0823529411764,19.02484624612628,255,0.10726,0.313979,0.578761,0.231507,0.597862,0.170631,0.051701,0.549364,0.398935,0.083182,0.083094,0.833724,0.072437,0.143329,0.784234,0.005306,0.016267,0.978427
ABT,2022,Q2,qa,9,30,2290.725,pre_market,2290.725,2334.137,0.0134786223050619,0.0347236454017792,0.073942595246943,287.0422535211268,794.6338028169014,26.915236555996703,355,0.0204213685310753,0.0502233806408558,0.029017824530645,267.7685950413223,902.0,28.21831995008892,484,0.100313,0.324384,0.575303,0.205948,0.646413,0.147639,0.046405,0.235906,0.717688,0.008805,0.022694,0.968501,0.016797,0.048841,0.934362,0.006926,0.020151,0.972923
ABT,2022,Q2,qa,10,30,2538.155,pre_market,2538.155,2540.676,0.0151452946911365,0.0443842127946284,0.0233489133922034,353.50500715307584,1027.650929899857,19.763280721589947,699,0.0273307095895673,0.0671172784812668,-0.0377715818393784,297.8142076502732,454.0,21.297904367936617,183,0.123723,0.286758,0.589519,0.174409,0.718871,0.10672,0.0506,0.542222,0.407178,0.09259,0.14496,0.762449,0.012727,0.044635,0.942639,0.003535,0.025412,0.971053
ABT,2022,Q2,qa,11,30,2613.183,pre_market,2613.183,2661.534,0.0161615012006905,0.0434460242169914,-0.0114060963618485,243.05949008498584,553.0,27.275682461950247,353,0.0132621360149458,0.0362134890399525,-0.0284176434970085,283.6842105263158,566.7894736842105,27.12882576308004,190,0.118926,0.321282,0.559792,0.233112,0.593826,0.173062,0.074341,0.381243,0.544417,0.069847,0.075161,0.854991,0.01844,0.053053,0.928507,0.009271,0.01939,0.971339
ABT,2022,Q2,qa,12,30,2815.087,pre_market,2815.087,2846.709,0.0033988454108668,0.0090678140697893,0.0854901960784313,294.5098039215686,600.0,17.401872324250885,255,0.009864448564719,0.0208149269085545,0.0739415328456424,280.6259314456036,1000.3412816691504,20.07679286399723,671,0.13014,0.418849,0.451011,0.183398,0.703668,0.112934,0.06462,0.289143,0.646237,0.062745,0.078629,0.858626,0.055701,0.135964,0.808335,0.006636,0.045502,0.947861
ABT,2022,Q2,qa,13,30,2878.115,pre_market,2878.115,2939.54,0.0126310421292729,0.0241875399024368,0.041727990581505,296.45569620253167,1053.0,20.428637386931825,395,0.0092327002635193,0.0178705977637082,0.0871298318200973,318.72246696035245,730.0198237885462,12.250115045757749,454,0.124407,0.376401,0.499192,0.23593,0.589845,0.174224,0.085546,0.642715,0.271738,0.075928,0.088554,0.835518,0.040742,0.09906,0.860199,0.006739,0.028757,0.964504
ABT,2022,Q2,qa,14,30,3066.607,pre_market,3066.607,3089.945,0.0112139890586438,0.0223567406273257,0.0257645762340598,334.6036585365854,962.1493902439024,21.832400870414137,656,0.0095333512956199,0.0234349700640664,-0.0313913384283754,264.54767726161367,645.0,19.60507293119338,409,0.101716,0.530397,0.367887,0.193831,0.666832,0.139337,0.035194,0.802092,0.162714,0.131238,0.61731,0.251452,0.03115,0.089565,0.879285,0.01242,0.038469,0.949112
ABT,2022,Q2,qa,15,30,3128.421,pre_market,3128.421,3144.464,0.0128485164984351,0.0230908553631613,-0.0627397878582712,242.9245283018868,688.8679245283018,20.404593824474077,212,0.0140047870607002,0.0257653841395342,-0.0702970297029703,243.24324324324328,745.0,21.42763668791925,518,0.119285,0.322718,0.557998,0.211611,0.652382,0.136006,0.051261,0.245281,0.703458,0.151107,0.716769,0.132124,0.060923,0.118494,0.820583,0.004794,0.023648,0.971558
ABT,2022,Q2,qa,16,30,3224.922,pre_market,3224.922,3228.615,0.0239808716319308,0.0290094580851128,0.0207119741100323,260.76555023923447,494.0,18.309881624204763,209,0.0133657713755888,0.023567733213476,-0.0054312488047427,312.8,499.328,16.400559079212456,250,0.10301,0.29085,0.606139,0.226011,0.612081,0.161908,0.057388,0.210464,0.732147,0.018747,0.044779,0.936474,0.014627,0.044128,0.941245,0.004467,0.015654,0.979879
ABT,2022,Q3,qa,2,30,1369.016,pre_market,1369.016,1398.127,0.03743482400707,0.0337445300837883,0.05,240.0,16.0,1.0573262550054303,10,0.0129578457257988,0.0144085676506338,0.15,350.0,13.0,0.9109828590622636,8,0.14022,0.332658,0.527123,0.17896,0.706297,0.114743,0.128541,0.625772,0.245687,0.02438,0.037167,0.938453,0.030591,0.073831,0.895579,0.006733,0.018138,0.975128
ABT,2022,Q3,qa,3,30,1479.427,pre_market,1479.427,1542.028,0.0123057659712991,0.0157373502890838,0.1166150670794633,1026.3157894736842,32.0,1.4482860467180785,19,0.0503656216093981,0.0320980418541976,0.1734424391625202,806.060606060606,68.36363636363636,19.37502736958888,33,0.095188,0.395283,0.509529,0.198707,0.658844,0.142448,0.050665,0.355788,0.593547,0.024841,0.039758,0.935401,0.040916,0.09959,0.859494,0.005887,0.017742,0.976371
ABT,2022,Q3,qa,4,30,1853.32,pre_market,1853.32,1893.002,0.0419209637015512,0.080557067764367,0.0561597062332865,266.2125340599455,870.0,32.63872158593506,367,0.0311278448089901,0.064414912744341,0.0114666742117722,323.8095238095238,1055.4761904761904,28.983848262891037,168,0.100404,0.35943,0.540165,0.217127,0.625956,0.156918,0.038124,0.284384,0.677492,0.012932,0.040366,0.946702,0.032312,0.080136,0.887552,0.006188,0.016281,0.977531
ABT,2022,Q3,qa,5,30,2015.593,pre_market,2015.593,2056.437,0.0172018084454129,0.0248532844199681,-0.0727132879675252,337.962962962963,432.0,38.30544892543709,216,0.0144969367307628,0.0240136956339618,-0.0537452516619183,286.95652173913044,632.572463768116,38.700284176209856,138,0.091487,0.305569,0.602944,0.216141,0.631273,0.152587,0.056087,0.216437,0.727476,0.013064,0.024802,0.962134,0.017389,0.057554,0.925057,0.007158,0.017188,0.975654
ABT,2022,Q3,qa,6,30,2242.335,pre_market,2242.335,2244.216,0.0219915632918666,0.0588321382577215,0.0434150557912934,318.860510805501,1051.2259332023575,18.86978794073024,509,0.0206254729286438,0.0562825929411663,-0.0121471917949413,299.808429118774,1056.0,19.729241190157893,522,0.11376,0.29091,0.59533,0.228203,0.608222,0.163575,0.065012,0.410127,0.52486,0.018814,0.041373,0.939813,0.032341,0.078687,0.888972,0.007822,0.019473,0.972705
ABT,2022,Q3,qa,7,30,2411.12,pre_market,2411.12,2479.782,0.0314297144017323,0.0712996868084258,-0.0412917439703154,278.9308176100629,1038.2138364779871,23.58245014842073,318,0.0309671737099064,0.0690726378572643,0.0205102799108248,304.26666666666665,1089.0,20.01927669979037,375,0.107458,0.327806,0.564736,0.216916,0.62997,0.153113,0.039588,0.486309,0.474103,0.018834,0.05438,0.926786,0.016294,0.050996,0.932709,0.007148,0.017653,0.975199
ABT,2022,Q3,qa,8,30,2585.159,pre_market,2585.159,2627.223,0.0144858460526753,0.0450203369235018,-0.1454714628125032,361.2962962962963,1155.7,17.998016431892605,540,0.0163834411290478,0.0449899742488263,-0.0299183747373792,320.92391304347825,746.0,33.982477065011324,368,0.085301,0.332794,0.581905,0.223507,0.616311,0.160181,0.041034,0.378024,0.580941,0.023317,0.089636,0.887047,0.012815,0.041679,0.945506,0.009011,0.019181,0.971808
ABT,2022,Q3,qa,9,30,2855.433,pre_market,2855.433,2913.155,0.0100977982753491,0.0288852221684498,-0.062399213829178,293.89312977099235,731.0,30.689363919992147,393,0.0056880066271849,0.0183441843076653,-0.0386912860382248,300.0,690.3253968253969,28.73493820536687,252,0.119301,0.34304,0.53766,0.228538,0.605614,0.165848,0.103604,0.653649,0.242747,0.012525,0.021298,0.966178,0.025216,0.072911,0.901873,0.008389,0.020231,0.97138
ABT,2022,Q3,qa,10,30,3015.053,pre_market,3015.053,3057.842,0.0107498134118769,0.0282899185679093,-0.0650925925925926,288.16326530612247,610.6408163265306,20.79547233211839,245,0.016321967758702,0.0309634923845694,0.0275858478199615,323.27868852459017,603.0,18.78434346557749,305,0.133548,0.383465,0.482987,0.230724,0.600636,0.16864,0.156877,0.58625,0.256873,0.011008,0.020962,0.96803,0.03247,0.074606,0.892924,0.008962,0.027762,0.963276
ABT,2022,Q3,qa,11,30,3224.297,pre_market,3224.297,3227.538,0.0145296186865354,0.0305135402272634,-0.1250657237955722,488.5931558935361,558.0,28.138107455530434,263,0.0098663771998172,0.0302160440473237,-0.0198658791682047,247.5836431226766,493.4089219330855,24.93146128596967,269,0.15773,0.57472,0.26755,0.110912,0.823773,0.065315,0.036384,0.895603,0.068013,0.220182,0.648857,0.130961,0.181469,0.249406,0.569124,0.070805,0.165352,0.763842
ABT,2022,Q3,qa,12,30,3235.14,pre_market,3235.14,3250.204,0.0162446374509318,0.0336117008549,-0.0714137245136925,479.9227799227799,558.0,28.138107455530434,259,0.0085194916973105,0.0270230017853611,-0.0456363742078027,261.4035087719298,460.4561403508772,23.295509169990257,285,0.125708,0.327545,0.546748,0.200951,0.668225,0.130824,0.05279,0.728145,0.219065,0.009964,0.028822,0.961214,0.013865,0.043137,0.942997,0.00478,0.016754,0.978466
ABT,2022,Q3,qa,13,30,3364.005,pre_market,3364.005,3393.227,0.0067504863266452,0.0195177274260046,-0.0916441701845428,473.08868501529054,515.7522935779816,18.78474952971998,327,0.0087234850797267,0.0268586144169028,-0.0890120719389012,365.07936507936506,581.0,20.687084414726574,252,0.112539,0.269518,0.617944,0.211301,0.65096,0.137739,0.059769,0.300042,0.640189,0.105402,0.084928,0.80967,0.034048,0.082914,0.883038,0.008603,0.020231,0.971166
ABT,2022,Q3,qa,14,30,3467.427,pre_market,3467.427,3470.845,0.0083567271867676,0.0255150678910793,-0.1835730676735394,639.2655367231638,784.0,30.84014582798897,354,0.0089639807314644,0.0244305741792126,0.0334993256561884,426.0061919504644,607.1114551083591,29.308505005541114,323,0.110867,0.272595,0.616538,0.157799,0.743052,0.099149,0.065719,0.213344,0.720936,0.058893,0.074829,0.866277,0.025516,0.059099,0.915385,0.069327,0.231106,0.699567
ABT,2022,Q3,qa,15,30,3589.456,pre_market,3589.456,,0.0121602628507278,0.0347078666270645,0.0584258264709392,332.967032967033,431.0,21.438142132883623,273,0.0181213868289591,0.0417400994097427,0.0367458089048998,316.6666666666667,763.0579710144928,26.99579663856307,276,0.139351,0.50404,0.356609,0.131763,0.789123,0.079114,0.052867,0.825422,0.121711,0.196419,0.49154,0.312041,0.084001,0.184496,0.731503,0.052174,0.135704,0.812122
ABT,2023,Q1,qa,1,30,843.889,pre_market,843.889,879.093,0.020668359670669,0.0306040392851371,-3.9650822308041295e-18,264.2857142857143,31.714285714285715,13.492674738512372,28,0.0172827172665868,0.0319169086179168,0.0202020202020201,466.6666666666667,24.0,0.9780193948786978,9,0.106155,0.282731,0.611115,0.228167,0.601317,0.170516,0.063395,0.196315,0.74029,0.008144,0.014499,0.977357,0.032771,0.074664,0.892565,0.006908,0.016293,0.976799
ABT,2023,Q1,qa,3,30,1360.183,pre_market,1360.183,1422.87,0.0034678877782022,0.0003286487257579,-0.25,300.0,21.0,1.5521618836828532,2,0.0173230153035371,0.0300321302259217,-0.26,315.0,20.05,1.5521618836828532,20,0.100989,0.30195,0.597061,0.227675,0.607729,0.164596,0.054989,0.234277,0.710734,0.012796,0.027271,0.959933,0.014381,0.041509,0.944111,0.006952,0.015467,0.977581
ABT,2023,Q1,qa,4,30,1578.721,pre_market,1578.721,1593.611,0.0182871601676246,0.0271731093464445,-0.0051643192488262,269.44444444444446,108.16666666666669,13.385055760692088,72,0.0151689314515972,0.025176006374441,-0.1666666666666666,338.7096774193548,104.0,13.153309458447705,31,0.11162,0.272739,0.615641,0.208865,0.652565,0.13857,0.046878,0.276381,0.676741,0.015141,0.040721,0.944138,0.027338,0.058154,0.914508,0.060558,0.182625,0.756817
ABT,2023,Q1,qa,5,30,1685.2,pre_market,1685.2,1732.592,0.0226788153363199,0.0331930841716202,-0.2015873015873016,458.06451612903226,140.51612903225808,17.426639940197994,31,0.0293461915251059,0.0354220434600798,-0.160515873015873,329.1666666666667,209.0,1.803316347464808,96,0.102789,0.31716,0.580051,0.223753,0.612772,0.163475,0.064392,0.226968,0.70864,0.016859,0.04684,0.936301,0.015569,0.043952,0.940479,0.007326,0.021646,0.971027
ABT,2023,Q1,qa,6,30,1881.601,pre_market,1881.601,1922.732,0.0219615418779282,0.0548817106579352,-0.0172148252119982,300.3565062388592,1647.716577540107,31.82101272529119,561,0.015174430529295,0.0490867088661003,-0.1113105352556922,397.7455716586151,1717.0,31.86741331155719,621,0.092957,0.269235,0.637807,0.210843,0.645738,0.143419,0.058194,0.185497,0.756309,0.036582,0.120223,0.843195,0.020825,0.060174,0.919,0.005418,0.037189,0.957393
ABT,2023,Q1,qa,7,30,2079.53,pre_market,2079.53,2129.8,0.0114529164876038,0.0362343145700018,0.1395474351356704,300.3154574132492,620.0,33.68746320691902,317,0.0153075055934113,0.0415816421027036,0.0639272978676952,275.87301587301585,693.6952380952381,31.604109084298617,315,0.103772,0.315784,0.580444,0.224223,0.609862,0.165915,0.062636,0.270722,0.666642,0.034411,0.080206,0.885383,0.028486,0.080986,0.890528,0.006051,0.017228,0.976722
ABT,2023,Q1,qa,8,30,2324.97,pre_market,2324.97,2379.587,0.0211053857303388,0.0539340205815722,0.0853934211015438,348.30699774266367,650.0,33.982694727708804,443,0.0205763805833093,0.0443425145114654,0.028735632183908,265.9340659340659,485.2032967032967,30.42084709077004,182,0.094608,0.311726,0.593666,0.200874,0.668088,0.131038,0.053088,0.199552,0.74736,0.011564,0.023617,0.964819,0.024158,0.05856,0.917282,0.007004,0.026915,0.96608
ABT,2023,Q1,qa,9,30,2469.584,pre_market,2469.584,2531.99,0.0256675844079594,0.0512243364129426,0.0114233224402715,308.9673913043478,651.1576086956521,30.58372289020892,368,0.0193354342834558,0.0389391463120625,0.0038219654361386,292.45283018867923,503.0,30.998019297976285,265,0.108905,0.352338,0.538757,0.215478,0.628967,0.155555,0.057384,0.306363,0.636254,0.010318,0.014506,0.975175,0.018941,0.050393,0.930666,0.009018,0.018425,0.972557
ABT,2023,Q1,qa,10,30,2661.975,pre_market,2661.975,2688.906,0.0122434361649529,0.0372890843716629,-0.0784807256235827,316.38418079096044,457.5084745762712,30.650293032888094,177,0.020022531940675,0.0487781233514503,-0.0594982078853046,269.6335078534032,457.0,30.52877737885261,191,0.104668,0.396834,0.498498,0.174297,0.715944,0.109759,0.042059,0.282906,0.675035,0.067708,0.225589,0.706703,0.073222,0.155058,0.77172,0.005621,0.023206,0.971173
ABT,2023,Q1,qa,11,30,2733.872,pre_market,2733.872,2743.937,0.014342078406927,0.0275101908485886,-0.0429812315805801,277.77777777777777,610.0,29.746672653795297,315,0.0137887302032753,0.0287402371086902,-0.0989557226399331,280.68669527897,608.8497854077253,29.69208885754027,233,0.1106,0.270101,0.619299,0.184137,0.700427,0.115436,0.038423,0.471597,0.48998,0.069729,0.06016,0.870111,0.017795,0.045719,0.936485,0.010823,0.040941,0.948236
ABT,2023,Q1,qa,12,30,2841.744,pre_market,2841.744,2883.003,0.0061127223135226,0.019538513279409,-0.0282381829343155,244.08602150537635,596.9354838709677,30.61982940341971,186,0.0098506016194346,0.0286083155845839,-0.0945170068027211,278.7878787878788,609.0,31.52634610059288,363,0.091887,0.292458,0.615655,0.231551,0.597123,0.171326,0.047123,0.229265,0.723612,0.05531,0.087012,0.857678,0.024459,0.065924,0.909617,0.00659,0.032259,0.961151
ABT,2023,Q1,qa,13,30,3034.234,pre_market,3034.234,3037.397,0.008816414137914,0.0224351116469407,0.0139956490210297,266.83168316831683,370.0,28.85818468591278,202,0.0112419943003733,0.0250263645701814,-0.0307142857142857,259.72222222222223,391.94444444444446,28.441697584478717,144,0.161487,0.557811,0.280702,0.094519,0.85453,0.050951,0.038253,0.897448,0.064299,0.384718,0.531257,0.084025,0.155882,0.28077,0.563348,0.079764,0.263656,0.65658
ABT,2023,Q1,qa,14,30,3050.287,pre_market,3050.287,3082.796,0.0085216940005657,0.0225524527878971,0.0023809523809523,251.6556291390729,370.0,28.858184685912796,151,0.0063269341235794,0.0165035218194425,-0.0398081534772182,252.12765957446808,680.9574468085107,22.95647384431505,282,0.100738,0.313801,0.585461,0.189501,0.681463,0.129035,0.052883,0.173474,0.773643,0.023918,0.057743,0.918339,0.017177,0.048663,0.93416,0.005675,0.02091,0.973414
ABT,2023,Q1,qa,15,30,3154.088,pre_market,3154.088,3175.63,0.0080096047392581,0.021906519618921,0.0543328695114409,292.17391304347825,777.0,24.27724728235773,460,0.0071072360198542,0.0185830851815369,0.0549462365591398,300.31847133757964,785.4394904458599,24.408278446464887,314,0.092296,0.300903,0.606801,0.179613,0.700831,0.119556,0.056263,0.184682,0.759055,0.021147,0.041154,0.937699,0.03684,0.088532,0.874628,0.009555,0.032311,0.958133
ABT,2023,Q1,qa,16,30,3283.798,pre_market,3283.798,3345.364,0.0074890908452557,0.0227151362581799,-0.0573838737949167,262.46246246246244,720.0,24.027232378813498,333,0.0140489527175257,0.0320013157484238,-0.043325828178375,297.1354166666667,777.9791666666666,24.872602673868,384,0.10067,0.296868,0.602462,0.234365,0.595047,0.170589,0.042404,0.41118,0.546416,0.046761,0.072884,0.880354,0.031703,0.092295,0.876002,0.005644,0.022315,0.972041
ABT,2023,Q1,qa,17,30,3500.219,pre_market,3500.219,3504.843,0.0099046813755968,0.0211933389605214,0.0245695514531131,267.4725274725275,626.2,24.015004922769148,455,0.0131266437026422,0.0277173706380385,-0.0121301001735784,287.81362007168457,609.0,21.141216390659164,279,0.125065,0.336226,0.538709,0.190361,0.678166,0.131473,0.065766,0.230016,0.704218,0.174216,0.148248,0.677535,0.079566,0.136198,0.784236,0.041541,0.18833,0.770129
ABT,2023,Q2,qa,1,30,906.351,regular,906.351,940.537,0.0085955872116815,0.0133927881290533,0.0519821126420111,235.53299492385787,859.2030456852792,0.9921710744405334,788,0.0049802006969448,0.0117264129076038,-0.0211382113821138,218.6991869918699,743.0,0.4733494558663099,246,0.090702,0.257749,0.651549,0.233972,0.595008,0.171019,0.060603,0.175205,0.764192,0.021173,0.045481,0.933346,0.023333,0.0584,0.918267,0.007454,0.016029,0.976517
ABT,2023,Q2,qa,2,30,1274.582,regular,1274.582,1312.162,0.0024050308084803,0.0062705425853645,0.1282322971853658,322.7436823104693,505.1985559566787,0.4152157603108875,277,0.0025265666550387,0.0090282198060569,-0.0032260685844303,234.8122866894198,626.0,0.4629821945128105,293,0.095004,0.327971,0.577025,0.226031,0.612008,0.161961,0.053514,0.210614,0.735873,0.010025,0.019607,0.970368,0.025077,0.062919,0.912004,0.006463,0.017268,0.976269
ABT,2023,Q2,qa,3,30,1625.2,regular,1625.2,1698.884,0.0033096842064002,0.0119976805582018,-0.2444101159369935,2725.5765199161424,619.3207547169811,0.6153239339950426,477,0.0049946450677465,0.0152067009758288,0.106308610400682,329.6675191815857,863.0,0.7006838232642937,391,0.092821,0.37859,0.52859,0.207088,0.644199,0.148713,0.056387,0.210724,0.732889,0.009953,0.025164,0.964883,0.014283,0.04833,0.937387,0.004348,0.019265,0.976386
ABT,2023,Q2,qa,4,30,2017.377,regular,2017.377,2093.837,0.0069197007091552,0.0212688250285037,-0.0445181426997761,360.7476635514018,545.0,0.7255150817820865,214,0.0025536419573231,0.0117178636613385,0.0268264840182648,304.45205479452056,598.0171232876712,0.6538154437684636,292,0.089234,0.354519,0.556247,0.225689,0.611301,0.163011,0.051862,0.289334,0.658804,0.044279,0.071127,0.884594,0.016411,0.050222,0.933367,0.003606,0.017475,0.978919
ABT,2023,Q2,qa,5,30,2419.943,regular,2419.943,2459.953,0.0012109165881827,0.0029397837761071,0.0186392356295268,253.3980582524272,485.3689320388349,0.1971214601143514,206,0.001452524127099,0.0035638369550502,0.0936723876056535,315.1162790697674,520.0,0.2221356905879683,258,0.100012,0.33469,0.565298,0.192688,0.6765,0.130812,0.046738,0.220076,0.733186,0.009304,0.022989,0.967708,0.022925,0.068063,0.909012,0.004351,0.019173,0.976476
ABT,2023,Q2,qa,6,30,2584.282,regular,2584.282,2600.112,0.000866011467651,0.0005749170630656,-0.0035022148394241,283.13953488372096,308.9825581395349,0.4170907788177054,172,0.00218084164955,0.0091979198122504,-0.0381893004115226,293.3333333333333,340.0,0.3941237049325465,135,0.114933,0.292823,0.592244,0.183701,0.696839,0.11946,0.059506,0.273436,0.667058,0.019578,0.071304,0.909118,0.026778,0.058,0.915222,0.007654,0.023234,0.969112
ABT,2023,Q2,qa,7,30,2685.878,regular,2685.878,2723.444,0.0013827040164592,0.004815663336271,-0.0701235305837816,269.4560669456067,322.0,0.1625507169836547,239,0.0009118234097852,0.0011473872023361,0.0917874396135265,277.536231884058,395.0434782608696,0.389027343906791,138,0.091658,0.245292,0.66305,0.223916,0.614556,0.161528,0.051396,0.207288,0.741316,0.012199,0.045549,0.942252,0.015519,0.046039,0.938443,0.008634,0.01894,0.972426
ABT,2023,Q2,qa,8,30,2901.842,regular,2901.842,2905.466,0.0008193475827327,0.0011569598397785,-0.0114921414921414,283.2432432432432,394.3891891891892,0.4096099956975063,185,0.0021258985467092,0.0041414816588414,0.0086817653890824,246.9512195121951,390.0,0.2369434835033144,164,0.171124,0.528883,0.299993,0.130017,0.786088,0.083894,0.040661,0.813954,0.145385,0.253522,0.699724,0.046754,0.146242,0.240853,0.612905,0.143167,0.385628,0.471205
ABT,2023,Q2,qa,9,30,2917.71,regular,2917.71,2968.928,0.000937315746207,0.0011362053460228,-0.0452634245187436,265.4255319148936,390.0,0.2369434835033144,188,0.0024125487438261,0.0048231154993604,0.0594202898550724,247.82608695652172,353.6205533596838,0.262801203867625,253,0.090657,0.380585,0.528757,0.184371,0.697452,0.118177,0.036265,0.443432,0.520303,0.030153,0.078728,0.891118,0.016973,0.045311,0.937716,0.010079,0.018969,0.970952
ABT,2023,Q2,qa,10,30,3071.624,regular,3071.624,3108.267,0.005746585585875,0.012172196222442,0.1093956043956044,411.28205128205127,461.2307692307692,0.717173322986693,390,0.002173044000595,0.0031169898846485,0.0546568441305283,272.8070175438597,468.0,0.802672674078842,114,0.093824,0.32919,0.576986,0.179266,0.704067,0.116668,0.040843,0.226573,0.732584,0.2136,0.350578,0.435822,0.05925,0.116352,0.824397,0.016284,0.050538,0.933179
ABT,2023,Q2,qa,11,30,3224.844,regular,3224.844,3256.1,0.0019466222973276,0.0044699182824105,0.0743742368742368,275.64102564102564,329.0,0.5712839977901759,156,0.0076696362001045,0.0194145155812047,0.1714089541540522,405.1660516605166,617.509225092251,5.872636370780063,271,0.097943,0.265141,0.636916,0.227648,0.605117,0.167235,0.056227,0.22412,0.719654,0.01435,0.029278,0.956372,0.02501,0.06361,0.911381,0.011304,0.033439,0.955258
ABT,2023,Q3,qa,1,30,809.93,pre_market,809.93,842.345,0.0047135052979569,0.0008724949902313,0.1036274660780589,1100.0,22.0,0.5698807310473392,11,0.0103793928879488,0.0140233481516493,0.2121212121212121,300.0,22.0,0.5698807310473392,11,0.097119,0.236261,0.66662,0.221195,0.617923,0.160882,0.069302,0.199481,0.731217,0.013215,0.015938,0.970847,0.017158,0.048075,0.934767,0.008879,0.018594,0.972527
ABT,2023,Q3,qa,3,30,1256.098,pre_market,1256.098,1305.861,0.0361431724563969,0.0324349316328081,-0.1691056910569105,295.1219512195122,73.0,1.119705555975039,41,0.0332833574744667,0.0308315876630396,-0.1116666666666666,348.3333333333333,67.0,1.1911739522905016,60,0.10413,0.323367,0.572504,0.236146,0.586659,0.177194,0.080451,0.401362,0.518187,0.020128,0.0537,0.926172,0.044449,0.095485,0.860066,0.008024,0.017692,0.974284
ABT,2023,Q3,qa,4,30,1785.944,pre_market,1785.944,1820.119,0.009511655600785,0.0110664393847558,-0.0756048283755018,672.5490196078431,177.0,5.157355551609206,51,0.0281812683879148,0.0693786636892698,0.021923580428735,336.340206185567,1029.7731958762886,19.76456921771754,388,0.096191,0.297205,0.606604,0.219639,0.620266,0.160096,0.053847,0.217063,0.729089,0.009725,0.021545,0.96873,0.018147,0.051359,0.930494,0.007506,0.016654,0.97584
ABT,2023,Q3,qa,5,30,1965.561,pre_market,1965.561,2031.143,0.0324965005215216,0.0768848507564844,0.0723754184001071,358.4830339321357,1971.0,24.8543851525825,1002,0.0308323075372894,0.0770810255416021,-0.039677755986269,421.25279642058166,2264.1424310216257,25.092882970128983,1341,0.102727,0.327819,0.569455,0.219417,0.624956,0.155627,0.04673,0.216496,0.736773,0.017548,0.029813,0.952639,0.016728,0.052539,0.930734,0.006912,0.016507,0.976581
ABT,2023,Q3,qa,6,30,2207.433,pre_market,2207.433,2245.15,0.0224107878004347,0.0620423744871178,-0.1007363770250368,279.5379537953796,676.0,26.818365856635523,303,0.0148877072209067,0.0560115225328545,-0.0635875025115531,258.26612903225805,812.8951612903226,22.72295081417426,496,0.096914,0.313763,0.589323,0.179211,0.69896,0.121829,0.042794,0.246478,0.710728,0.018023,0.034283,0.947694,0.024142,0.080108,0.89575,0.003982,0.016283,0.979735
ABT,2023,Q3,qa,7,30,2363.881,pre_market,2363.881,2366.541,0.0140452538170033,0.0508649751913591,-0.0981169358206256,487.9194630872484,705.2248322147651,25.711824871179413,298,0.0156759497562634,0.0544472987393834,-0.0170594837261503,278.0327868852459,707.0,25.5103222446219,305,0.096949,0.272548,0.630503,0.193315,0.683399,0.123286,0.050161,0.23713,0.712708,0.172499,0.192578,0.634923,0.01438,0.043449,0.942171,0.00474,0.016994,0.978266
ABT,2023,Q3,qa,8,30,2473.421,pre_market,2473.421,2524.767,0.0139342039366219,0.0404161185320114,-0.2450052140510328,568.1592039800995,1277.1119402985075,21.69492266561829,402,0.0108847748289852,0.0393147711576369,-0.1035328968580113,358.4466019417476,911.0,23.04024509461641,515,0.106422,0.359208,0.534369,0.21537,0.630704,0.153926,0.040019,0.652292,0.307689,0.014188,0.042366,0.943446,0.014363,0.046502,0.939135,0.004635,0.017738,0.977627
ABT,2023,Q3,qa,9,30,2669.69,pre_market,2669.69,2744.9,0.0046577214103325,0.0154955399264855,-0.0441509118985017,365.8682634730539,704.0,22.35901390131681,167,0.0248508172584346,0.0698552293341906,-0.0625085881533816,503.960396039604,704.0,22.359013901316818,505,0.098477,0.3116,0.589923,0.217331,0.627732,0.154937,0.05101,0.307616,0.641375,0.018428,0.051604,0.929969,0.014549,0.042486,0.942964,0.006335,0.017497,0.976167
ABT,2023,Q3,qa,10,30,2834.845,pre_market,2834.845,2912.095,0.0128778073594716,0.0284412242453722,-0.1180089787686866,321.8487394957983,645.1008403361344,25.0592840768996,357,0.0082282880464108,0.0249559778490348,0.0630479616780986,302.2421524663677,657.0,25.2380957474141,223,0.111581,0.429538,0.458881,0.232867,0.595616,0.171517,0.051218,0.242501,0.706281,0.02794,0.064585,0.907475,0.031216,0.078655,0.890129,0.004823,0.01841,0.976767
ABT,2023,Q3,qa,11,30,3034.882,pre_market,3034.882,3044.027,0.0032672529559826,0.0087471399184777,-0.0276495459901573,295.2173913043478,519.0,12.116580975055848,230,0.0035104770344365,0.0124726091090457,-0.1136379053045719,282.54545454545456,552.04,14.808063428693163,275,0.084941,0.293017,0.622042,0.153336,0.750903,0.095761,0.045658,0.203111,0.75123,0.037169,0.096042,0.866789,0.044508,0.084936,0.870556,0.006912,0.016697,0.976391
ABT,2023,Q3,qa,12,30,3152.245,pre_market,3152.245,3188.44,0.0106692842275809,0.030149384546275,-0.043463451188773,259.21325051759834,909.0,25.648023616851223,483,0.0076741680329784,0.0250083271020942,-0.0263008640706482,264.8711943793911,881.1545667447307,25.198619233440944,427,0.102491,0.29815,0.599359,0.234024,0.591379,0.174597,0.066481,0.239779,0.693741,0.021256,0.041283,0.937461,0.03703,0.0818,0.88117,0.004034,0.017359,0.978607
ACN,2021,Q2,qa,3,30,2202.83,pre_market,2202.83,2237.847,0.0192666236332545,0.0021041690324642,0.0,200.0,30.0,84.192329381013,6,0.0186365807111999,0.0053374316288401,0.0,200.0,21.0,86.76343030908797,4,0.110281,0.295341,0.594378,0.21599,0.636862,0.147149,0.060949,0.351161,0.58789,0.082594,0.248266,0.669139,0.049854,0.11831,0.831835,0.025055,0.151454,0.823491
ACN,2021,Q2,qa,11,30,3330.826,pre_market,3330.826,3370.703,0.001806684733514,,0.0,200.0,17.0,113.52504501760832,1,0.0114912878483324,0.0129801066725054,0.3212121212121212,325.0,17.0,113.52504501760836,12,0.118141,0.34488,0.536979,0.190602,0.68538,0.124019,0.051988,0.259336,0.688676,0.138239,0.468534,0.393227,0.052314,0.128758,0.818928,0.006737,0.038143,0.95512
ACN,2021,Q3,qa,1,30,1714.096,pre_market,1714.096,1750.375,0.0060402684563756,,0.3333333333333333,300.0,3.0,0.7813529932111479,1,0.0078518496562233,0.0021498257712278,0.3333333333333333,300.0,3.0,0.5886663953378081,4,0.101683,0.346912,0.551405,0.211433,0.643856,0.144711,0.043478,0.324841,0.631681,0.027528,0.02769,0.944782,0.022136,0.071228,0.906636,0.006381,0.018809,0.97481
ACN,2021,Q3,qa,4,30,2315.106,pre_market,2315.106,2366.536,0.0020517650224517,,0.0,200.0,4.0,0.1692877235162952,1,0.0024768564820708,0.0008580631699908,-0.1111111111111111,233.33333333333331,4.0,0.1692877235162952,3,0.085646,0.254962,0.659392,0.197782,0.676779,0.125439,0.037482,0.329934,0.632584,0.041077,0.086878,0.872044,0.018198,0.049191,0.932611,0.006162,0.038393,0.955445
ACN,2021,Q3,qa,5,30,2438.115,pre_market,2438.115,2489.718,0.0016479174023439,0.0,0.0,200.0,20.0,0.7860583434441949,5,0.0082216577284451,0.0027508068111084,-0.2448979591836734,928.5714285714286,17.142857142857142,0.5676055304252406,21,0.086573,0.222868,0.69056,0.218518,0.632817,0.148665,0.044488,0.253005,0.702507,0.084937,0.066571,0.848492,0.014676,0.048055,0.937269,0.005281,0.016434,0.978285
ACN,2021,Q3,qa,6,30,2603.174,pre_market,2603.174,2623.502,0.0059531603349859,3.010404154499836e-05,0.0666666666666666,220.0,18.6,43.49640275749848,5,0.0039787841582982,0.0023265769362022,0.1666666666666666,250.0,7.0,0.2688432008934945,4,0.114992,0.42343,0.461578,0.19359,0.686787,0.119623,0.050007,0.203806,0.746187,0.234073,0.67823,0.087697,0.020551,0.07512,0.904329,0.006109,0.039412,0.954478
ACN,2021,Q3,qa,8,30,2826.587,pre_market,2826.587,2868.648,,,,,,,0,0.0040046908774484,0.0025355750948451,0.0,200.0,3.0,0.6399316369738464,3,0.12157,0.293563,0.584867,0.198517,0.672624,0.12886,0.051408,0.630968,0.317624,0.04087,0.162508,0.796622,0.022838,0.055001,0.922162,0.004957,0.02427,0.970773
ACN,2021,Q3,qa,12,30,3150.742,pre_market,3150.742,3176.703,0.00288049777178,0.0023316601371288,-0.25,275.0,15.0,54.10763802188831,4,0.0038836964061262,0.0021498693884642,0.0518518518518518,310.0,15.0,54.10763802188831,10,0.125978,0.416322,0.4577,0.20466,0.666328,0.129012,0.045111,0.724434,0.230455,0.332416,0.271429,0.396156,0.049381,0.103676,0.846943,0.005846,0.019285,0.974869
ACN,2021,Q3,qa,14,30,3212.672,pre_market,3212.672,3238.735,,,,0.0,4.0,227.5587111787491,1,0.0047997815600094,0.0019746792480952,0.0,200.0,8.666666666666666,151.7888654535345,3,0.131244,0.497494,0.371262,0.163757,0.74202,0.094223,0.041135,0.381909,0.576956,0.102875,0.653619,0.243506,0.057413,0.129525,0.813062,0.011067,0.038454,0.950479
ACN,2021,Q3,qa,15,30,3244.037,pre_market,3244.037,3258.427,0.0047997815600094,0.0019746792480952,0.0,200.0,8.666666666666666,151.7888654535345,3,0.0024759587011628,4.832985946955296e-05,0.3051282051282051,330.7692307692308,18.0,0.2491740031053254,13,0.144198,0.455047,0.400755,0.158223,0.754512,0.087265,0.107048,0.593157,0.299796,0.029664,0.046986,0.92335,0.037815,0.265741,0.696444,0.00878,0.020644,0.970576
ACN,2021,Q3,qa,16,30,3280.776,pre_market,3280.776,3284.478,0.0024750962176058,5.037428893784108e-05,0.3027777777777777,333.3333333333333,18.0,0.2491740031053254,12,0.0034040647979791,0.0019667193616302,0.0,200.0,16.6,0.2573296231491339,5,0.111691,0.390597,0.497712,0.178801,0.708107,0.113093,0.051306,0.36812,0.580574,0.445355,0.317994,0.236652,0.027514,0.081739,0.890748,0.012599,0.08322,0.904181
ACN,2021,Q4,qa,10,30,3201.074,pre_market,3201.074,3234.069,,,,,,,0,0.0074602751680366,0.0035170670471489,0.3333333333333333,320.0,7.0,204.58316855051072,5,0.116473,0.393849,0.489678,0.194661,0.679255,0.126084,0.056973,0.8431,0.099927,0.098252,0.095256,0.806492,0.034826,0.094979,0.870195,0.005246,0.030737,0.964017
ACN,2022,Q2,qa,18,30,3496.027,pre_market,3496.027,3536.276,0.0027634569955576,,0.0,200.0,6.0,119.9091891078411,1,0.0157356088223481,0.0140440622899252,0.0,160.0,6.0,205.97960260059736,5,0.083561,0.26829,0.648149,0.176199,0.711738,0.112063,0.037715,0.412387,0.549898,0.030393,0.044777,0.924831,0.01297,0.044129,0.942901,0.006188,0.016328,0.977485
ACN,2022,Q3,qa,2,30,1765.951,pre_market,1765.951,1790.46,0.0118133773727229,0.0041282638549675,0.0,200.0,7.0,4.559284666114492,3,0.0478243084044847,0.0471657843240876,0.0,200.0,7.0,4.559284666114492,4,0.080853,0.268975,0.650172,0.239853,0.581845,0.178302,0.052358,0.296988,0.650654,0.116505,0.091734,0.791761,0.019344,0.057691,0.922964,0.004086,0.016342,0.979571
ACN,2022,Q3,qa,10,30,2680.719,pre_market,2680.719,2721.667,0.0378753058374076,0.0294934504520757,0.3602564102564102,392.3076923076923,44.0,5.765272504770582,26,0.0437850844128772,0.0277501026794826,0.2574074074074074,316.6666666666667,40.66666666666666,5.56925260954975,18,0.109754,0.294809,0.595437,0.216873,0.631424,0.151704,0.051404,0.544625,0.403971,0.017859,0.01586,0.966281,0.012539,0.046974,0.940487,0.006499,0.038241,0.95526
ACN,2022,Q3,qa,11,30,2817.77,pre_market,2817.77,2864.538,0.0090171325518485,,0.0,200.0,2.0,,1,0.0270351805463143,0.0187952039093709,0.0,200.0,9.0,2.237846541400263,9,0.084788,0.235663,0.679548,0.209072,0.654059,0.136869,0.035306,0.373064,0.59163,0.056438,0.183891,0.759672,0.016446,0.050638,0.932917,0.004346,0.032831,0.962823
ACN,2022,Q3,qa,13,30,3042.788,pre_market,3042.788,3044.109,0.0490186495603438,0.0310842350897988,0.0186335403726708,500.0,10.0,4.120744774916314,7,0.0281056397233123,0.0044253493006427,0.282051282051282,566.6666666666666,11.333333333333334,5.210024704415987,3,0.171405,0.541105,0.28749,0.081334,0.867717,0.050949,0.045943,0.861169,0.092889,0.174673,0.717201,0.108125,0.138833,0.250219,0.610948,0.05743,0.207903,0.734667
ACN,2022,Q3,qa,14,30,3053.311,pre_market,3053.311,3072.884,,,,,,,0,0.0281056397233123,0.0044253493006427,0.282051282051282,566.6666666666666,11.333333333333334,5.210024704415987,3,0.126944,0.501778,0.371278,0.17345,0.728346,0.098204,0.03413,0.799675,0.166195,0.230296,0.701162,0.068541,0.07567,0.184569,0.739761,0.004795,0.025628,0.969577
ACN,2022,Q3,qa,15,30,3096.421,pre_market,3096.421,3113.27,,,,,,,0,0.0332798239164933,0.0336952606751729,0.1072261072261072,345.45454545454544,11.727272727272728,5.6674376274193925,11,0.090911,0.262767,0.646323,0.172862,0.717014,0.110124,0.035945,0.624774,0.33928,0.169092,0.092607,0.738301,0.027198,0.069882,0.90292,0.015137,0.054376,0.930487
ACN,2022,Q3,qa,17,30,3259.978,pre_market,3259.978,3302.096,,,,,,,0,0.0473260703949284,0.0136956384680585,0.1524242424242424,600.0,10.0,4.075513345307284,10,0.084335,0.265738,0.649926,0.229589,0.604282,0.166128,0.036373,0.442484,0.521142,0.020935,0.018944,0.960121,0.01894,0.054081,0.926979,0.004771,0.019432,0.975797
ACN,2022,Q3,qa,18,30,3416.109,pre_market,3416.109,3418.17,,,,,,,0,0.0349194154451359,0.0281138521699511,-0.35,364.7058823529412,39.0,56.418343670992655,34,0.122789,0.373173,0.504038,0.175128,0.722368,0.102504,0.049422,0.374339,0.576239,0.276719,0.424325,0.298955,0.023184,0.06899,0.907826,0.008955,0.020886,0.970159
ACN,2022,Q4,qa,4,30,2681.134,pre_market,2681.134,2723.525,0.0178221048334399,0.004917318095883,0.25,300.0,5.0,4.074468267966598,2,0.0357755847684586,0.0167159195341246,0.0,250.0,3.5,4.074468267966598,4,0.110296,0.279686,0.610018,0.217269,0.636348,0.146382,0.057268,0.716447,0.226284,0.086558,0.146616,0.766826,0.029028,0.072534,0.898438,0.0197,0.129739,0.850561
ACN,2022,Q4,qa,10,30,3136.325,pre_market,3136.325,3162.884,0.0540067781786377,,0.6666666666666666,600.0,2.0,,1,0.0540067781786377,0.0,0.6666666666666666,600.0,10.0,4.243750552282738,5,0.118378,0.332051,0.549571,0.186988,0.693058,0.119953,0.066252,0.247851,0.685897,0.041101,0.105371,0.853528,0.053189,0.11082,0.835991,0.015381,0.073368,0.911251
ACN,2022,Q4,qa,12,30,3361.443,pre_market,3361.443,3381.159,,,,,,,0,0.0240947398110222,0.0057592278494746,0.3333333333333333,250.0,5.0,76.36591346656785,4,0.12003,0.3411,0.53887,0.22538,0.607998,0.166622,0.10383,0.558649,0.337521,0.026592,0.028683,0.944725,0.023772,0.062334,0.913895,0.009759,0.044224,0.946017
ACN,2023,Q2,qa,5,30,2198.167,pre_market,2198.167,2238.981,,,,,,,0,0.0041422710448921,0.0010907110358566,0.1025641025641025,188.88888888888889,21.5,117.95762376127428,18,0.105231,0.256414,0.638354,0.205201,0.658705,0.136094,0.05843,0.223034,0.718536,0.061202,0.113286,0.825511,0.024778,0.059193,0.916029,0.007168,0.02505,0.967783
ACN,2023,Q2,qa,17,30,3482.525,pre_market,3482.525,3485.568,,,,,,,0,0.013667992868278,0.0013617400781386,0.1999999999999999,300.0,3.0,1.506137443927343,3,0.154288,0.578576,0.267136,0.15904,0.738322,0.102638,0.045334,0.879278,0.075388,0.30498,0.540822,0.154199,0.152383,0.279154,0.568463,0.06196,0.257938,0.680101
ACN,2023,Q2,qa,18,30,3498.54,pre_market,3498.54,3527.241,,,,,,,0,0.013667992868278,0.0013617400781386,0.1999999999999999,300.0,3.0,1.506137443927343,3,0.100906,0.274485,0.624609,0.19146,0.684725,0.123815,0.041233,0.743458,0.215309,0.069518,0.097119,0.833363,0.020634,0.05386,0.925506,0.00474,0.016339,0.978921
ACN,2023,Q4,qa,1,30,1925.527,pre_market,1925.527,1941.136,0.0019977062367983,0.0007927495265235,0.4761904761904763,700.0,5.0,0.1001249219724966,5,0.0025688997911232,0.0007362201922381,0.1666666666666666,433.3333333333333,12.0,0.1516455196712337,6,0.09967,0.27119,0.62914,0.203487,0.661214,0.1353,0.049965,0.327452,0.622584,0.0451,0.072089,0.882812,0.020186,0.055089,0.924725,0.009778,0.041247,0.948975
ACN,2023,Q4,qa,3,30,2172.077,pre_market,2172.077,2214.818,,,,,,,0,0.0114828006031842,0.0101992994405253,0.4897959183673469,514.2857142857143,12.0,95.28668154812898,7,0.118387,0.345041,0.536572,0.22453,0.61133,0.164139,0.065545,0.328161,0.606294,0.009891,0.011748,0.978361,0.017014,0.056648,0.926338,0.004492,0.016074,0.979435
ACN,2023,Q4,qa,11,30,3370.991,pre_market,3370.991,3409.332,,,,,,,0,0.0038902613331727,0.0023241763069108,0.0303030303030303,225.0,22.0,80.62475386747222,12,0.124406,0.331616,0.543978,0.206939,0.658567,0.134494,0.056193,0.497966,0.44584,0.394863,0.232587,0.37255,0.054214,0.120742,0.825044,0.011521,0.045562,0.942917
ACN,2023,Q4,qa,14,30,3613.711,pre_market,3613.711,3618.435,0.0033500837520938,4.84869951806108e-19,-0.2,260.0,39.0,76.47421638161592,5,0.015186613808534,0.0241845442106268,0.1022927689594356,242.8571428571429,48.0,94.3111394361193,28,0.132736,0.38354,0.483724,0.166428,0.732766,0.100807,0.056142,0.452958,0.490901,0.346242,0.416693,0.237065,0.0593,0.144755,0.795945,0.017729,0.107608,0.874664
ADBE,2021,Q1,qa,1,30,1908.053,regular,1908.053,1961.4,0.0019011882358267,0.0070743801822866,-0.1541125541125541,249.42528735632183,231.0,164.98108114241398,87,0.0009701326398134,0.0014948518401854,-0.0516129032258064,238.23529411764707,248.3235294117647,177.34417681614858,68,0.083441,0.321151,0.595409,0.233867,0.596244,0.169889,0.04613,0.215956,0.737914,0.065675,0.044558,0.889768,0.018492,0.057411,0.924096,0.00608,0.019063,0.974857
ADBE,2021,Q1,qa,2,30,2077.013,regular,2077.013,2109.386,0.0015766456786384,0.0053488231128022,-0.0101010101010101,194.59459459459455,203.0,187.02144145640344,74,0.0029211732023566,0.0129943200597203,-0.0574297188755019,209.1836734693877,218.42857142857144,185.7898108446378,98,0.094772,0.246719,0.658509,0.236166,0.594966,0.168869,0.058916,0.23405,0.707035,0.104516,0.07354,0.821943,0.039728,0.088544,0.871728,0.00639,0.019931,0.97368
ADBE,2021,Q1,qa,3,30,2213.851,regular,2213.851,2257.909,0.0014555981116393,0.002227571648578,0.0345679012345679,223.33333333333331,250.0,146.280985250051,30,0.0009104190458678,0.0009410735772276,-0.0666666666666666,212.9032258064516,228.0,182.36756751564096,31,0.078217,0.239159,0.682624,0.192249,0.685596,0.122155,0.04633,0.222134,0.731537,0.070951,0.047375,0.881674,0.016001,0.04337,0.940629,0.006717,0.017178,0.976105
ADBE,2021,Q1,qa,4,30,2351.722,regular,2351.722,2375.893,0.0040534014981054,0.0100308044524581,-0.0253623188405797,206.0,240.32,152.49112757331332,50,0.0011498055054863,0.0004294430724878,0.0086142322097378,217.5824175824176,260.0,148.91248840781577,91,0.131093,0.366113,0.502794,0.225335,0.62137,0.153295,0.08126,0.489916,0.428824,0.210242,0.566815,0.222942,0.035136,0.083486,0.881378,0.008006,0.050131,0.941863
ADBE,2021,Q1,qa,5,30,2411.531,regular,2411.531,2458.62,0.0008084359036105,0.0006010860245604,-0.0390804597701149,215.625,300.4166666666667,152.5897587633838,96,0.0016626462962897,0.0053652512208502,-0.0485564304461942,209.02255639097743,357.0,157.73793726117896,133,0.086772,0.246784,0.666444,0.214277,0.639277,0.146446,0.039271,0.341304,0.619425,0.254631,0.104701,0.640668,0.028594,0.074295,0.897111,0.010355,0.072681,0.916964
ADBE,2021,Q1,qa,6,30,2533.773,regular,2533.773,2562.947,0.0007800199549316,0.0006299221417537,0.1666666666666666,373.6842105263158,233.05263157894737,170.90362807136648,19,0.0006743178791308,0.0004640259773864,-0.0285714285714285,266.6666666666667,250.0,135.95086430746653,57,0.126413,0.411677,0.46191,0.187617,0.698425,0.113958,0.069774,0.289919,0.640307,0.389306,0.544811,0.065882,0.024347,0.069938,0.905715,0.00425,0.016491,0.979259
ADBE,2021,Q1,qa,7,30,2589.667,regular,2589.667,2686.758,0.0038791727123443,0.0136065887813967,-0.1134854497354497,261.6600790513834,306.67193675889325,148.99374776979636,253,0.0035886038438993,0.0117351446902028,-0.0151904761904761,227.5229357798165,384.0,166.79057940998487,109,0.071385,0.312173,0.616442,0.228836,0.610867,0.160296,0.033027,0.50038,0.466593,0.024635,0.037772,0.937592,0.015092,0.044044,0.940865,0.007747,0.018377,0.973876
ADBE,2021,Q1,qa,8,30,2891.601,regular,2891.601,2941.78,0.0015207866547398,0.0026595940789069,-0.0262626262626262,225.7309941520468,244.7017543859649,158.77585576894447,171,0.0016640130968669,0.0104502597205097,0.1140672782874617,242.47787610619469,268.0,143.17870483645086,113,0.08192,0.306587,0.611493,0.217019,0.630702,0.152279,0.032734,0.403493,0.563772,0.047417,0.041871,0.910712,0.019452,0.057554,0.922995,0.006562,0.018393,0.975045
ADBE,2021,Q1,qa,9,30,3106.064,regular,3106.064,3145.46,0.0008516079368936,0.0029391016168826,-0.0495726495726495,239.69849246231155,405.0,144.62306129359385,199,0.000976369326465,0.0041390142558398,0.0682389937106918,283.6363636363636,359.6909090909091,151.88292618552074,110,0.083152,0.244194,0.672654,0.207124,0.656161,0.136714,0.037126,0.258363,0.704511,0.034937,0.038559,0.926504,0.017628,0.045627,0.936745,0.009229,0.022214,0.968557
ADBE,2021,Q1,qa,10,30,3233.392,regular,3233.392,3296.445,0.0040250541024148,0.0186894022770335,-0.1071428571428571,229.03225806451613,287.0,165.8482200193555,31,0.001673836963615,0.0089487032648428,-0.0802469135802469,243.62745098039213,331.6470588235294,168.41269934585338,204,0.078397,0.245247,0.676356,0.2276,0.603288,0.169112,0.058461,0.226583,0.714956,0.047383,0.047707,0.90491,0.023409,0.058842,0.91775,0.008013,0.018523,0.973464
ADBE,2021,Q1,qa,11,30,3390.271,regular,3390.271,3469.992,0.0007530092727306,0.0032759132415487,-0.1825443786982248,317.877094972067,274.0,159.55280913373835,179,0.0006666708459094,0.0006970532767663,0.0794871794871794,250.0,274.15384615384613,159.18587507589973,26,0.082884,0.326319,0.590797,0.187588,0.69456,0.117852,0.031353,0.383744,0.584903,0.056509,0.037094,0.906398,0.013582,0.040864,0.945554,0.008932,0.019706,0.971362
ADBE,2021,Q1,qa,12,30,3547.472,regular,3547.472,3552.037,0.0025618516005324,0.0094095875596904,0.0238095238095238,248.57142857142856,188.3428571428572,159.9770674176937,35,0.0005568364741407,0.000195361118117,0.0666666666666666,171.42857142857142,250.0,148.44786395705844,28,0.144884,0.617939,0.237177,0.146823,0.769348,0.083829,0.039545,0.886396,0.074058,0.296463,0.585072,0.118465,0.156994,0.268026,0.57498,0.057747,0.156499,0.785755
ADBE,2021,Q1,qa,13,30,3561.825,regular,3561.825,3598.961,0.0025305249645268,0.009413253242924,0.0238095238095238,202.32558139534885,230.69767441860463,152.05718525511065,43,0.000783610325536,0.0010496466853683,-0.0125448028673835,217.8947368421053,250.0,148.44786395705847,95,0.094047,0.299533,0.606421,0.187197,0.690272,0.12253,0.038131,0.346224,0.615645,0.146187,0.119538,0.734275,0.014886,0.046986,0.938127,0.007883,0.022244,0.969874
ADBE,2021,Q1,qa,14,30,3672.24,regular,3672.24,3766.282,0.000964251174418,0.0005628042096927,-0.0343614718614718,219.3548387096774,281.83870967741933,169.27201803611234,31,0.0025265014914004,0.0101884792774044,0.0269809677501985,286.86131386861314,312.0,164.536644454483,137,0.095121,0.294134,0.610745,0.235466,0.592956,0.171579,0.044054,0.259826,0.69612,0.020745,0.029669,0.949586,0.040114,0.086882,0.873004,0.006129,0.015488,0.978383
ADBE,2021,Q1,qa,15,30,4003.647,regular,4003.647,,0.0051511317876488,0.0203578194047111,0.0487179487179487,207.9710144927536,714.0,138.19148939535924,138,0.0044118682552104,0.014306173718462,-0.0111764705882352,231.18279569892476,613.0645161290323,145.833684512539,186,0.233781,0.381627,0.384592,0.101592,0.834722,0.063686,0.08487,0.655885,0.259244,0.509865,0.439965,0.05017,0.163041,0.215631,0.621328,0.159816,0.278715,0.561469
ADBE,2021,Q2,qa,1,30,1369.439,after_hours,1369.439,1408.804,0.0015396582296931,0.0017275667719095,0.2888888888888889,411.1111111111111,12.0,0.6049669412455538,9,0.002994176962672,0.001510339794083,0.0761904761904762,314.2857142857143,25.571428571428573,0.8423446328860916,7,0.084153,0.250191,0.665656,0.170766,0.72454,0.104694,0.039867,0.231847,0.728287,0.054044,0.056886,0.88907,0.015857,0.04382,0.940323,0.008651,0.024773,0.966576
ADBE,2021,Q2,qa,12,30,2580.085,after_hours,2580.085,2620.182,0.0008845643520566,,0.3333333333333333,300.0,1.0,,1,0.0095976192511649,0.0061198054248009,0.0,200.0,4.0,2.0993094102585554,4,0.074528,0.273814,0.651658,0.222626,0.614843,0.162531,0.048341,0.214744,0.736915,0.119905,0.095325,0.784769,0.015957,0.047124,0.936919,0.005586,0.018779,0.975635
ADBE,2021,Q4,qa,1,30,4954.962,regular,4954.962,5010.79,0.010769477784765,0.0291966182171121,-0.0464743589743589,192.8571428571429,533.0,227.29384318995184,126,0.0085089508127035,0.0170803618926712,0.0564971751412429,156.88622754491018,518.934131736527,228.80270477974932,167,0.11695,0.347647,0.535403,0.224065,0.613056,0.162879,0.068314,0.333053,0.598633,0.025221,0.022305,0.952474,0.018095,0.055763,0.926142,0.006652,0.018482,0.974866
ADBE,2021,Q4,qa,2,30,5118.471,regular,5118.471,5153.835,0.005347283824035,0.0208187829572399,-0.0019493177387914,221.2765957446809,476.7659574468085,244.3440701260641,188,0.0093795714703254,0.0288146345324971,0.103030303030303,170.62146892655366,504.0,246.00081092804064,177,0.083594,0.278017,0.638388,0.203485,0.664245,0.13227,0.044555,0.219481,0.735964,0.065366,0.068086,0.866548,0.012723,0.037885,0.949392,0.004702,0.015118,0.98018
ADBE,2021,Q4,qa,3,30,5201.001,regular,5201.001,5271.536,0.0095269220548362,0.0249201946958792,0.0125586854460093,192.485549132948,389.0,210.39601350056915,173,0.0082789736100807,0.0208110203351498,-0.1425081817238679,246.2264150943396,357.3490566037736,237.07046535848272,106,0.082489,0.283627,0.633883,0.217701,0.625183,0.157117,0.048098,0.306523,0.645379,0.030762,0.027025,0.942213,0.013524,0.040244,0.946232,0.007963,0.017909,0.974128
ADBE,2021,Q4,qa,4,30,5519.583,regular,5519.583,5525.674,0.0141020156620092,0.0341243322180477,-0.0697871572871572,244.3609022556391,432.0,165.64121458220947,133,0.0340525225680582,0.0457246845828562,0.0057142857142857,192.22222222222223,446.9333333333333,222.93385975415217,90,0.091487,0.248034,0.660478,0.217855,0.623881,0.158265,0.056636,0.426325,0.51704,0.041613,0.043705,0.914682,0.013934,0.036542,0.949524,0.010927,0.017918,0.971155
ADBE,2021,Q4,qa,5,30,5648.414,regular,5648.414,5713.544,0.011233330460472,0.0289293866244927,0.0441347270615563,192.53731343283584,847.5074626865671,205.6146174417111,335,0.0059135534374138,0.0208411823963142,-0.027405247813411,195.84415584415584,1007.0,192.85903054042524,385,0.078391,0.222136,0.699473,0.214063,0.62564,0.160297,0.040301,0.307506,0.652193,0.044171,0.027202,0.928627,0.013172,0.037903,0.948925,0.00568,0.016584,0.977736
ADBE,2021,Q4,qa,6,30,5914.76,regular,5914.76,5959.778,0.0042748119862833,0.0128242253051888,-0.032051282051282,167.98029556650246,452.0,229.7328639642628,203,0.0134233830930555,0.0286604580408289,0.0232558139534883,135.82089552238807,515.5820895522388,234.7311545376048,67,0.109239,0.337365,0.553396,0.231813,0.597975,0.170212,0.065337,0.319566,0.615097,0.015545,0.019181,0.965274,0.022022,0.070575,0.907403,0.005486,0.014699,0.979815
ADBE,2021,Q4,qa,7,30,6218.177,regular,6218.177,6241.209,0.0090244163798511,0.026600394807905,-0.0025740025740025,173.8562091503268,610.0,217.82601861304835,306,0.0125806776182899,0.0300604751602392,-0.0074074074074074,196.94656488549617,602.2137404580153,229.63963455964577,262,0.114257,0.354367,0.531376,0.238587,0.579391,0.182022,0.059846,0.834602,0.105552,0.037424,0.053408,0.909168,0.049744,0.095515,0.854741,0.010389,0.020953,0.968657
ADBE,2021,Q4,qa,8,30,6310.849,regular,6310.849,6357.228,0.0175868903016212,0.0368909019006191,0.0430348258706467,153.0612244897959,597.0255102040817,246.8462566784986,196,0.0098776776230139,0.0276312961661813,0.0501700680272108,169.1119691119691,617.0,243.0804072315113,259,0.076476,0.263267,0.660257,0.214507,0.631512,0.153981,0.043594,0.232066,0.724341,0.019255,0.021541,0.959204,0.013068,0.038298,0.948633,0.00868,0.016834,0.974486
ADBE,2021,Q4,qa,9,30,6468.446,regular,6468.446,6491.458,0.0159389411625042,0.0353156471957683,0.0297029702970297,167.96875,875.0,254.1870472250847,256,0.0057644990578705,0.0186639659594855,0.0373230373230373,209.9630996309963,736.8450184501845,231.30012153993897,271,0.094234,0.251193,0.654572,0.208661,0.650599,0.14074,0.04943,0.486063,0.464507,0.057449,0.055729,0.886822,0.012729,0.041541,0.945731,0.005366,0.025587,0.969046
ADBE,2021,Q4,qa,10,30,6558.248,regular,6558.248,6558.388,0.0018900558030032,0.0076209026841244,-0.0932539682539682,217.77777777777777,482.6166666666667,186.7301847451416,180,0.0039968099384048,0.0175086988901609,0.1333333333333333,252.12765957446808,446.0,179.98541415210298,188,0.166439,0.5493,0.284262,0.091702,0.849996,0.058302,0.03949,0.896117,0.064393,0.192201,0.715895,0.091904,0.136694,0.259042,0.604265,0.055962,0.229526,0.714512
ADBE,2021,Q4,qa,11,30,6565.436,regular,6565.436,6598.773,0.0016797486957851,0.006652377846132,-0.0648567119155354,211.53846153846155,469.1111111111111,184.2424685698,234,0.0041979464496816,0.0181492347518758,0.1413502109704641,267.6136363636364,446.0,179.985414152103,176,0.100818,0.274535,0.624647,0.202712,0.665636,0.131651,0.053069,0.224254,0.722677,0.050758,0.063701,0.885541,0.015152,0.047761,0.937088,0.005967,0.020756,0.973277
ADBE,2021,Q4,qa,12,30,6688.319,regular,6688.319,6720.556,0.003762620656295,0.0120507438781417,0.0,160.24844720496895,481.51552795031057,230.05066563086723,161,0.0033674565129779,0.0112452605673768,-0.0011820330969267,168.1818181818182,485.0,229.78123263218416,176,0.113156,0.305946,0.580898,0.229494,0.598994,0.171512,0.078049,0.454709,0.467243,0.029078,0.039552,0.931369,0.023457,0.064512,0.912032,0.008287,0.023399,0.968314
ADBE,2021,Q4,qa,13,30,6830.863,regular,6830.863,6834.288,0.0100172083119217,0.0271236268675809,0.1484126984126984,177.77777777777777,396.0,254.3460021632174,63,0.0089844332395067,0.0246282456181876,0.0220883534136546,188.83248730964468,431.7258883248731,187.41442843408436,197,0.140459,0.607138,0.252403,0.158246,0.749866,0.091888,0.042689,0.845789,0.111522,0.385384,0.508835,0.105782,0.168685,0.270103,0.561212,0.055967,0.197679,0.746355
ADBE,2021,Q4,qa,14,30,6838.693,regular,6838.693,6877.143,0.0156922734791647,0.0350625766757716,0.0840579710144927,180.0,396.0,254.34600216321732,60,0.0057246257963857,0.0174940900027064,0.0126721763085399,190.84249084249083,437.7875457875458,176.05806215721952,273,0.088833,0.251456,0.659712,0.180807,0.69838,0.120813,0.036249,0.410701,0.55305,0.015188,0.015978,0.968834,0.016669,0.043847,0.939483,0.007065,0.021263,0.971672
ADBE,2021,Q4,qa,15,30,6946.091,regular,6946.091,6965.644,0.0165602855459677,0.0325944354046486,0.0148148148148148,134.28571428571428,193.0,262.76516778635033,70,0.0027989234163418,0.0048569458799876,-0.0357142857142857,109.25925925925924,141.37037037037038,258.27783255872043,54,0.088099,0.264466,0.647435,0.185808,0.694879,0.119313,0.034695,0.603134,0.362171,0.09479,0.082102,0.823108,0.012264,0.040144,0.947592,0.004572,0.023866,0.971562
ADBE,2021,Q4,qa,16,30,7002.837,regular,7002.837,7091.45,0.0075590888165533,0.0226891436093759,0.0,156.52173913043478,111.0,255.6382236012913,23,0.0165718813827593,0.0349668609108358,-0.0268817204301075,131.73076923076923,387.1538461538461,251.8058787816529,104,0.091956,0.339398,0.568646,0.223516,0.61101,0.165474,0.044632,0.39127,0.564099,0.035575,0.022995,0.941429,0.04195,0.10932,0.848731,0.02321,0.113739,0.863051
ADBE,2022,Q1,qa,1,30,1712.583,regular,1712.583,1740.355,0.0055615138724312,0.0150887814895214,0.0223155929038281,256.02240896358546,1226.0,103.30030765306878,357,0.0025031418647769,0.0063949450516317,-0.0128166628166628,251.35135135135133,1216.3903903903904,103.8227835090273,666,0.088815,0.273579,0.637606,0.216786,0.620776,0.162438,0.046127,0.255435,0.698438,0.017497,0.018624,0.963879,0.016039,0.04297,0.940991,0.007556,0.020833,0.971611
ADBE,2022,Q1,qa,2,30,1899.401,regular,1899.401,1962.827,0.0143442220937464,0.0133486937486889,-0.063922942206655,226.2975778546713,888.0,119.81188268307514,578,0.0035083438608133,0.0088707602110177,-0.0342494089834515,253.2981530343008,855.8944591029024,120.42612124587372,379,0.110884,0.413627,0.475489,0.222418,0.613775,0.163807,0.050559,0.514646,0.434795,0.072098,0.076549,0.851353,0.017792,0.060318,0.92189,0.004066,0.015938,0.979996
ADBE,2022,Q1,qa,3,30,2118.405,regular,2118.405,2146.906,0.0129523695206297,0.0135969294716264,-0.0239599789362822,256.3981042654028,371.0568720379147,67.49281216104754,211,0.0145959779497075,0.0135602436624492,-0.0071705426356589,254.06976744186048,383.0,68.60899562649553,172,0.075667,0.222828,0.701505,0.197893,0.667628,0.13448,0.046543,0.252468,0.700988,0.019406,0.022499,0.958095,0.013611,0.038012,0.948377,0.0092,0.01811,0.97269
ADBE,2022,Q1,qa,4,30,2353.933,regular,2353.933,2394.269,0.0127939124429799,0.0242462726595437,0.0225308641975308,268.75,237.47916666666663,90.9896215212361,144,0.0082262811654466,0.011733681185929,-0.0423611111111111,256.25,235.0,85.53789940109526,96,0.135497,0.3638,0.500704,0.194707,0.679177,0.126116,0.072775,0.227795,0.69943,0.097452,0.1835,0.719049,0.024637,0.063207,0.912156,0.007082,0.029961,0.962957
ADBE,2022,Q1,qa,5,30,2448.545,regular,2448.545,2527.215,0.0032441964980368,0.0075842918567746,0.0241379310344827,265.51724137931035,203.0,112.61111668262586,58,0.0162114008868082,0.0221234359320162,0.0618448637316561,258.0188679245283,353.2358490566038,110.53265569788054,212,0.077297,0.272144,0.650559,0.235415,0.588946,0.175639,0.037364,0.384979,0.577657,0.048026,0.029775,0.922198,0.024109,0.055541,0.92035,0.015475,0.035946,0.948579
ADBE,2022,Q1,qa,6,30,2815.686,regular,2815.686,2883.672,0.0042218788547124,0.0136525271810518,0.1062125512456638,301.9867549668874,460.0,112.1746656366073,151,0.0032472785632172,0.0082067395626564,0.0016985138004246,278.343949044586,340.3312101910828,111.073677315394,157,0.117133,0.418312,0.464555,0.222299,0.620025,0.157676,0.058849,0.773883,0.167267,0.012045,0.01912,0.968835,0.021443,0.070633,0.907924,0.004979,0.021198,0.973824
ADBE,2022,Q1,qa,7,30,2966.017,regular,2966.017,2969.19,0.0042583528898525,0.0147916889137439,-0.0468540829986613,265.06024096385545,438.3172690763052,130.57846610540253,249,0.0022149894522358,0.0069110323544711,0.0660246120920278,311.23595505617976,477.0,131.72798712832284,89,0.109934,0.27587,0.614196,0.218346,0.639231,0.142424,0.050494,0.277135,0.672371,0.043721,0.0597,0.896578,0.013717,0.042631,0.943652,0.005242,0.037997,0.956761
ADBE,2022,Q1,qa,8,30,3062.421,regular,3062.421,3103.749,0.0069121651842115,0.0155360017792857,-0.0222222222222222,266.6666666666667,317.6818181818182,141.04842858741426,66,0.0154072285942188,0.0405341105033788,-0.0706018518518518,278.47222222222223,315.0,126.40157680156584,144,0.092739,0.259107,0.648155,0.236744,0.590773,0.172483,0.052965,0.515601,0.431434,0.042476,0.028276,0.929248,0.033126,0.072979,0.893895,0.007253,0.019287,0.973461
ADBE,2022,Q1,qa,9,30,3210.543,regular,3210.543,3240.498,0.0065614424540428,0.0203757500772154,0.0936826992103374,264.8241206030151,674.0,47.46818825902911,199,0.0069125260075039,0.0144943771750133,-0.0565591397849462,254.6236559139785,670.5075268817204,47.46462617584887,465,0.101161,0.300072,0.598767,0.177176,0.711137,0.111688,0.055361,0.190284,0.754355,0.01844,0.020632,0.960928,0.021261,0.05105,0.927689,0.008758,0.02467,0.966572
ADBE,2022,Q1,qa,10,30,3303.516,regular,3303.516,3380.687,0.0145112271850784,0.0416663285174512,-0.0328090869375273,250.91743119266056,430.57798165137615,47.12032215694673,218,0.0099710242274805,0.0278223746101767,-0.0344352617079889,266.11570247933884,276.0,45.61484702113024,121,0.099563,0.401083,0.499354,0.224176,0.61177,0.164054,0.073421,0.64553,0.28105,0.014993,0.01514,0.969867,0.033317,0.089358,0.877325,0.00907,0.037027,0.953903
ADBE,2022,Q1,qa,11,30,3461.951,regular,3461.951,3517.871,0.0106198965494052,0.0292190026138321,-0.0775408670931059,259.7014925373134,187.0,68.28768498550845,67,0.0209739711406989,0.0226803074375436,0.0166666666666666,271.1111111111111,192.44444444444449,67.98476596048911,90,0.103059,0.341724,0.555217,0.225055,0.616069,0.158875,0.056214,0.212049,0.731737,0.023511,0.034804,0.941685,0.019804,0.060761,0.919435,0.012315,0.036786,0.950899
ADBE,2022,Q1,qa,12,30,3795.012,regular,3795.012,3837.033,0.0072601335646678,0.0122546469532677,-0.0212158937649133,284.3137254901961,364.2352941176471,58.51760287644118,153,0.0143098976739706,0.0190766660832735,0.019047619047619,261.42857142857144,258.0,65.85068941401619,70,0.082622,0.280009,0.637369,0.202867,0.662795,0.134338,0.039146,0.330823,0.630031,0.04107,0.027852,0.931078,0.018181,0.053357,0.928462,0.008721,0.02157,0.969709
ADBE,2022,Q1,qa,13,30,3919.67,regular,3919.67,3952.3,0.0161898682274576,0.0170854473760583,0.0602857142857143,259.0,266.49,47.44943579994256,100,0.0173531059285897,0.0158595573266476,0.0292307692307692,260.0,266.0,45.87429366329162,130,0.110342,0.315515,0.574144,0.189115,0.686132,0.124754,0.062324,0.271215,0.666461,0.027536,0.027252,0.945213,0.012518,0.045071,0.942412,0.007204,0.024327,0.968469
ADBE,2022,Q2,qa,1,30,1867.176,after_hours,1867.176,1908.078,0.00787796801084,0.0050432182131898,0.1111111111111111,200.0,39.0,125.08389551054026,14,0.0106997055198996,0.0034825514093379,-0.4,466.6666666666667,13.0,92.53920599923956,9,0.08237,0.292025,0.625605,0.223435,0.616311,0.160253,0.043635,0.238553,0.717812,0.171464,0.155916,0.67262,0.020288,0.052594,0.927119,0.01089,0.025338,0.963772
ADBE,2022,Q2,qa,4,30,2347.718,after_hours,2347.718,2409.39,0.0077838733881387,0.0042795617181793,-0.1291081012011244,869.2307692307693,13.0,0.8673272904664576,13,0.0071381284494503,0.0022761795528427,-0.147080561714708,541.6666666666666,27.0,143.05838332773843,24,0.100103,0.308704,0.591192,0.23164,0.599371,0.168989,0.051607,0.220466,0.727927,0.035927,0.032577,0.931496,0.030407,0.073528,0.896065,0.00537,0.017449,0.977181
ADBE,2022,Q2,qa,7,30,2719.166,after_hours,2719.166,2750.761,0.0053748987241886,0.0015882729459151,-0.2,185.7142857142857,18.0,112.12640077564308,7,0.00475331587443,0.0020966584339674,-0.125,237.5,19.0,106.07634122213663,8,0.124667,0.35135,0.523983,0.20968,0.650696,0.139624,0.105702,0.665034,0.229264,0.218393,0.438221,0.343385,0.031629,0.079739,0.888632,0.004448,0.02172,0.973832
ADBE,2022,Q2,qa,8,30,2804.576,after_hours,2804.576,2855.578,0.0042502185922681,0.0032544129550431,0.0175438596491228,305.2631578947368,28.0,0.8977666179385914,19,0.0050691812542829,0.004428172094566,-0.3055555555555555,533.3333333333334,28.0,0.8977666179385916,3,0.081104,0.280818,0.638078,0.163621,0.732205,0.104174,0.034953,0.474417,0.490631,0.072827,0.038537,0.888636,0.031116,0.068382,0.900501,0.010618,0.028688,0.960695
ADBE,2022,Q2,qa,9,30,2930.592,after_hours,2930.592,2959.188,0.0047450112334877,0.0025306518877144,-0.1778684278684278,733.3333333333334,22.0,56.34266895312916,12,0.006913809889821,0.0018247160933307,-0.1432263814616756,411.7647058823529,22.0,16.808913758413876,17,0.083544,0.268372,0.648084,0.195658,0.674895,0.129446,0.038688,0.529652,0.43166,0.117097,0.109363,0.77354,0.022031,0.055947,0.922022,0.00836,0.06182,0.92982
ADBE,2022,Q2,qa,10,30,3031.157,after_hours,3031.157,3081.322,0.0047117751208096,0.0007204601513119,-0.3956709956709957,528.5714285714286,10.0,0.2363789330714652,7,0.0039800276627601,0.000683583106755,-0.1111111111111111,233.33333333333331,10.0,0.2363789330714653,3,0.115469,0.288474,0.596057,0.224524,0.616011,0.159464,0.08608,0.320904,0.593016,0.062337,0.057224,0.880439,0.057437,0.11524,0.827322,0.008726,0.031962,0.959312
ADBE,2022,Q2,qa,11,30,3136.284,after_hours,3136.284,3168.703,0.0060205376946889,0.0043284791398029,-0.3169398907103825,1700.0,9.5,0.7684363766178395,4,0.0040229116134468,0.0015157018963423,-0.0599999999999999,310.0,11.0,0.6179826049331687,10,0.121795,0.323305,0.5549,0.202278,0.66858,0.129143,0.05141,0.437955,0.510634,0.273989,0.467443,0.258568,0.0168,0.061686,0.921515,0.004598,0.028297,0.967104
ADBE,2022,Q2,qa,13,30,3387.554,after_hours,3387.554,3404.139,0.0079485545305341,0.0021924211146255,-0.35,450.0,17.0,0.3415258347963262,2,0.0052468530455349,0.0009123462175096,-0.4033333333333333,466.6666666666667,17.0,0.3415258347963262,15,0.087464,0.29275,0.619786,0.153182,0.751404,0.095414,0.037944,0.422514,0.539543,0.087784,0.085788,0.826428,0.016532,0.047422,0.936046,0.006416,0.028761,0.964822
ADBE,2022,Q2,qa,14,30,3484.252,after_hours,3484.252,3533.568,,,,,,,0,0.0019280363781297,7.757553383292372e-05,0.0333333333333333,660.0,6.0,0.0518411033833201,5,0.090734,0.265334,0.643932,0.232827,0.602808,0.164365,0.048668,0.315555,0.635776,0.136825,0.100862,0.762314,0.0211,0.05538,0.923519,0.012852,0.041363,0.945786
ADBE,2022,Q2,qa,15,30,3733.532,after_hours,3733.532,3764.103,,,,,,,0,0.0035172155934966,0.0028814839440194,-0.2222222222222222,333.3333333333333,8.0,8.774106724306684,3,0.077024,0.238029,0.684947,0.219798,0.621235,0.158967,0.046369,0.279167,0.674464,0.044908,0.084125,0.870967,0.012984,0.043512,0.943504,0.005955,0.019699,0.974347
ADBE,2022,Q3,qa,1,30,2403.666,after_hours,2403.666,2436.191,0.0022497324430258,0.0006725312221301,-0.1915032679738562,516.6666666666666,9.0,0.2732313253323314,6,0.003164608583593,0.0,-0.8774509803921569,1633.3333333333333,34.0,0.1886153694049323,3,0.087415,0.261431,0.651154,0.20436,0.658798,0.136842,0.039936,0.299234,0.66083,0.039871,0.049498,0.910631,0.015219,0.045781,0.939,0.006221,0.016268,0.977511
ADBE,2022,Q3,qa,2,30,2542.229,after_hours,2542.229,2614.21,0.0036152165936386,0.001161166400864,0.2571428571428571,780.0,9.8,0.2783830440536013,5,0.0031489833637958,0.0016127999926129,-0.0833333333333333,325.0,5.0,0.3233419242845216,4,0.090048,0.300416,0.609536,0.21921,0.619837,0.160952,0.043592,0.338665,0.617743,0.015366,0.019719,0.964915,0.014633,0.041528,0.943839,0.006733,0.019936,0.973331
ADBE,2022,Q3,qa,7,30,3297.625,after_hours,3297.625,3331.902,,,,,,,0,0.0031446351862116,0.0008401894005459,1.8503717077085938e-17,816.6666666666666,8.0,88.33040095761669,6,0.105952,0.344588,0.54946,0.220249,0.619878,0.159873,0.058466,0.311225,0.630308,0.023273,0.022901,0.953826,0.016094,0.05707,0.926835,0.004358,0.018244,0.977397
ADBE,2022,Q3,qa,10,30,3577.85,after_hours,3577.85,3636.194,0.0032300690060197,,0.3333333333333333,300.0,5.0,0.4199305498135026,1,0.001750346540065,0.0009741834102447,0.3399999999999999,380.0,5.8,0.3060239445765333,5,0.116234,0.348736,0.535029,0.208039,0.656808,0.135153,0.058409,0.461405,0.480185,0.39149,0.218679,0.389831,0.027255,0.076312,0.896434,0.008312,0.057205,0.934483
ADBE,2022,Q4,qa,2,30,1854.871,after_hours,1854.871,1902.115,0.0017909841891795,0.0004906484806972,0.0,200.0,4.0,0.6803001788426514,2,0.003095081137425,0.0029514701852086,-0.2777777777777777,300.0,3.6666666666666665,123.0505286633834,3,0.088365,0.234226,0.677409,0.176972,0.705657,0.117371,0.038559,0.324872,0.636569,0.041506,0.054663,0.903831,0.014087,0.041267,0.944646,0.007272,0.019063,0.973665
ADBE,2022,Q4,qa,4,30,2038.121,after_hours,2038.121,2080.007,,,,,,,0,0.0021071771526108,0.0007488947048755,0.125,250.0,4.0,0.1937137062781248,4,0.123671,0.532018,0.344312,0.188459,0.702206,0.109335,0.041426,0.684242,0.274332,0.400909,0.555215,0.043876,0.063049,0.138525,0.798426,0.071915,0.314888,0.613198
ADBE,2022,Q4,qa,7,30,2712.741,after_hours,2712.741,2747.967,0.0039150293627202,0.0,0.4666666666666667,400.0,14.0,70.48216211867424,2,0.0038859157963371,0.0005563963839074,0.0,200.0,14.0,70.48216211867424,5,0.091804,0.255641,0.652555,0.212533,0.63534,0.152127,0.044704,0.25309,0.702206,0.016567,0.02485,0.958583,0.01326,0.03877,0.94797,0.0074,0.021338,0.971261
ADBE,2022,Q4,qa,9,30,3070.009,after_hours,3070.009,3107.944,0.0077197793865455,0.0028557221372659,-0.25,300.0,6.0,1.2953257312351985,2,0.0080507675613257,0.001418690461868,-0.119047619047619,242.8571428571429,10.0,1.2953257312351985,7,0.084745,0.244287,0.670968,0.235789,0.592639,0.171573,0.043949,0.209495,0.746556,0.061759,0.057722,0.880519,0.026686,0.064482,0.908833,0.010363,0.041739,0.947898
ADBE,2022,Q4,qa,10,30,3334.85,after_hours,3334.85,3408.387,0.0020168165823238,2.0540182776584324e-05,0.25,300.0,11.0,0.8598967961331072,2,0.0078934817286918,0.0105355238533553,-0.1111111111111111,255.55555555555557,19.0,1.1179932291206915,9,0.08608,0.32229,0.59163,0.217782,0.627741,0.154477,0.037296,0.391713,0.570991,0.040035,0.030182,0.929783,0.02622,0.062648,0.911133,0.049671,0.112828,0.837501
ADBE,2023,Q1,qa,1,30,1518.433,after_hours,1518.433,1535.674,0.002606203911692,0.0017940978169585,-0.0166666666666666,375.0,6.25,0.5673757840610792,4,0.0021198901404561,0.0018376181770502,-0.1222222222222222,400.0,6.0,0.6528648405297827,3,0.10802,0.337646,0.554334,0.185534,0.696639,0.117827,0.051797,0.280056,0.668147,0.182255,0.2531,0.564645,0.05144,0.118213,0.830347,0.013844,0.117149,0.869007
ADBE,2023,Q1,qa,3,30,1820.268,after_hours,1820.268,1927.543,0.005171137522861,0.0077580206385441,-0.2822654643252649,1628.571428571429,13.285714285714286,91.13379021709156,7,0.0031820289961344,0.0036450711271241,-0.1553803339517625,685.7142857142857,17.0,127.50793376459626,7,0.114623,0.355929,0.529448,0.222551,0.614587,0.162862,0.043225,0.379914,0.576861,0.016724,0.01882,0.964455,0.0136,0.046247,0.940153,0.006272,0.023199,0.970529
ADBE,2023,Q1,qa,5,30,2334.85,after_hours,2334.85,2384.937,0.0042401068822542,0.0057758062909979,0.2791509196271101,3528.5714285714284,16.0,0.7454635821963105,14,0.0006663049328217,0.0005905164574888,0.2657870580982709,6600.0,10.0,0.2981854328785242,5,0.07696,0.236153,0.686886,0.206138,0.644951,0.148911,0.041339,0.298115,0.660547,0.030865,0.025447,0.943687,0.011985,0.040131,0.947885,0.005382,0.018434,0.976185
ADBE,2023,Q1,qa,6,30,2515.941,after_hours,2515.941,2560.101,0.0024061860208071,0.0003757544570082,-0.9203802733214498,3333.333333333333,11.0,0.3406350278850143,3,0.0026072576916916,0.0006778229441104,0.0,200.0,15.0,0.1467566012143761,7,0.077129,0.218684,0.704187,0.180377,0.703731,0.115892,0.03405,0.378169,0.587781,0.056884,0.036647,0.906468,0.020049,0.052485,0.927466,0.008907,0.027795,0.963297
ADBE,2023,Q1,qa,7,30,2667.478,after_hours,2667.478,2702.808,0.0030555565785778,0.0021082031082143,0.0416666666666666,212.5,11.5,46.73411570577239,8,0.0063814586582265,0.0039794198819644,0.0,200.0,9.0,92.92684578425504,3,0.080365,0.273045,0.64659,0.233178,0.592534,0.174287,0.037068,0.428442,0.53449,0.039236,0.028198,0.932566,0.018384,0.049997,0.931619,0.005171,0.016894,0.977935
ADBE,2023,Q1,qa,8,30,2938.591,after_hours,2938.591,3051.935,0.0038606616297954,0.0037829274918191,-0.242868713835533,1840.0,13.0,128.7876917261565,10,0.0022762543799827,0.0028449748038438,-0.32453089694469,1255.5555555555557,17.444444444444443,68.66175433307473,9,0.06657,0.265812,0.667618,0.225239,0.610727,0.164034,0.03269,0.462489,0.504821,0.029483,0.022409,0.948108,0.015699,0.040813,0.943488,0.009682,0.018286,0.972032
ADBE,2023,Q1,qa,10,30,3463.869,after_hours,3463.869,3497.256,0.0009880379184576,0.0001818093775261,-0.0833333333333333,225.0,10.0,0.2216572679711643,4,0.002577525439627,0.002247382205901,-0.2333333333333333,375.0,10.0,0.2216572679711643,4,0.083182,0.281686,0.635132,0.213322,0.638307,0.148371,0.035129,0.25211,0.712761,0.046845,0.041668,0.911487,0.016367,0.048239,0.935394,0.006643,0.017392,0.975965
ADBE,2023,Q2,qa,1,30,1836.294,after_hours,1836.294,1869.813,0.0005627318027983,0.0002488169903671,-0.1085714285714285,500.0,11.0,0.1042286482264411,5,0.0005004715402344,0.0005316070966188,0.1317460317460317,660.0,12.0,19.41647865644796,5,0.084196,0.23804,0.677764,0.206786,0.638846,0.154369,0.044738,0.243131,0.712131,0.016789,0.017559,0.965651,0.011914,0.039074,0.949012,0.007307,0.021769,0.970924
ADBE,2023,Q2,qa,2,30,2026.935,after_hours,2026.935,2065.088,0.0017441849110573,0.0014676459231816,-0.3428571428571428,442.8571428571428,16.0,193.600257756986,7,0.0013735366223678,0.0014263594613203,-0.0499999999999999,311.1111111111111,98.44444444444444,135.40385755508575,9,0.081781,0.265345,0.652874,0.207083,0.648447,0.14447,0.043024,0.257474,0.699502,0.021376,0.031412,0.947212,0.012013,0.039839,0.948148,0.008137,0.017451,0.974412
ADBE,2023,Q2,qa,3,30,2223.936,after_hours,2223.936,2258.752,0.0022945794294339,0.0026931273474258,0.0033913262950529,718.1818181818181,125.9090909090909,122.17346025045096,44,0.0030099894232576,0.0085317022088072,0.036672932330827,459.493670886076,205.0,187.9127140568416,79,0.077927,0.278376,0.643697,0.223228,0.610272,0.166501,0.033251,0.447953,0.518797,0.04705,0.040381,0.912569,0.015198,0.043726,0.941076,0.005197,0.016101,0.978703
ADBE,2023,Q2,qa,4,30,2474.767,after_hours,2474.767,2511.667,0.0021785402820533,0.0009583763549044,-0.1761682359872405,607.5757575757576,129.54545454545453,145.70854184258016,66,0.0034370283603793,0.0046450831481883,0.2104759327973613,721.4285714285714,133.0,131.8984003904118,56,0.08207,0.248109,0.669822,0.214219,0.630908,0.154873,0.036759,0.244221,0.71902,0.040786,0.049271,0.909943,0.012278,0.0372,0.950523,0.006997,0.018589,0.974414
ADBE,2023,Q2,qa,5,30,2651.43,after_hours,2651.43,2672.0,0.002727479401218,0.0014781769726618,-0.0481341425459072,857.4468085106383,66.06382978723404,185.4268834802975,47,0.0030605941918037,0.0010361711903927,0.1333333333333333,206.66666666666663,54.0,197.30509766966716,15,0.09161,0.247222,0.661167,0.232866,0.596607,0.170527,0.04485,0.311269,0.643881,0.029134,0.045304,0.925562,0.012956,0.038368,0.948676,0.005752,0.015823,0.978425
ADBE,2023,Q2,qa,6,30,2865.317,after_hours,2865.317,2917.96,0.0055462147138592,0.0053587985793418,-0.0626102292768959,336.6666666666667,71.0,182.77472651884148,30,0.0032701227365598,0.0035440016315759,-0.2184523809523809,441.4634146341463,64.04878048780488,142.04307531935174,41,0.089778,0.30826,0.601962,0.164196,0.730201,0.105603,0.049868,0.195642,0.754491,0.013138,0.020476,0.966386,0.011463,0.04093,0.947607,0.004827,0.020199,0.974975
ADBE,2023,Q2,qa,7,30,3065.303,after_hours,3065.303,3090.783,0.0026786795494727,0.0006853383372944,0.1666666666666666,250.0,35.0,142.13206510668496,6,0.0017042964838831,0.0014363697673492,0.1333333333333333,295.0,45.0,133.63076405986797,20,0.083154,0.254224,0.662622,0.199429,0.672981,0.12759,0.038737,0.410469,0.550794,0.073987,0.140673,0.785341,0.020261,0.050101,0.929638,0.005576,0.02114,0.973284
ADBE,2023,Q2,qa,8,30,3171.47,after_hours,3171.47,3248.71,0.0012880771476167,0.0011827945807585,-0.2833694083694084,431.8181818181818,27.0,0.2316200469602041,22,0.0013104728135367,0.0004673417032574,-0.28125,350.0,58.5,98.47783141428836,8,0.072094,0.275922,0.651984,0.224143,0.615478,0.160379,0.043086,0.32591,0.631004,0.026091,0.03384,0.940069,0.012705,0.036717,0.950578,0.009886,0.01828,0.971833
ADBE,2023,Q2,qa,9,30,3383.26,after_hours,3383.26,3418.931,0.0014453109513395,0.0007749875118418,-0.1881182461495446,1915.3846153846157,45.333333333333336,155.2072995108128,39,0.0004751071879957,4.572799531397508e-05,0.0,250.0,46.0,152.36304992889964,4,0.074189,0.225613,0.700198,0.226296,0.607654,0.16605,0.036967,0.408397,0.554636,0.035267,0.048006,0.916727,0.015887,0.045604,0.938509,0.009707,0.035038,0.955255
ADBE,2023,Q2,qa,10,30,3548.935,after_hours,3548.935,3580.103,0.0080412008099045,0.0110638862337467,0.1999999999999999,250.0,36.85714285714285,210.41629801276304,14,0.0063151303598921,0.0096923841147912,0.1111111111111111,200.0,39.0,203.5225396730757,7,0.077646,0.277045,0.64531,0.236022,0.590806,0.173173,0.037118,0.36081,0.602072,0.035298,0.039034,0.925668,0.018552,0.049311,0.932136,0.004667,0.015934,0.979399
ADBE,2023,Q3,qa,1,30,1549.821,after_hours,1549.821,1595.428,0.0011408752937707,0.0003225115440311,0.5,400.0,3.0,0.0212132034355771,2,0.0005614836261305,9.132335983056557e-06,0.2916666666666666,300.0,10.5,150.60309383091783,4,0.08065,0.271318,0.648032,0.238581,0.586704,0.174714,0.047606,0.257606,0.694787,0.031289,0.045126,0.923585,0.015001,0.043457,0.941542,0.007225,0.01674,0.976035
ADBE,2023,Q3,qa,3,30,2152.486,after_hours,2152.486,2186.605,0.0066233181750639,0.0174137269777704,0.1820800114917762,738.4615384615385,24.0,3.5082454399875904,13,0.0004859274691943,0.0002768899714533,0.2,300.0,12.0,0.7752192682920815,5,0.072261,0.280587,0.647151,0.20891,0.639034,0.152055,0.042559,0.320081,0.63736,0.043117,0.04184,0.915043,0.014118,0.042177,0.943705,0.008748,0.019321,0.97193
ADBE,2023,Q3,qa,4,30,2318.296,after_hours,2318.296,2346.321,0.0066787087268542,0.0228768772149073,-0.0902468563182848,516.6666666666666,66.0,180.81433316584483,30,0.0022442000679098,0.0014902494730059,0.227270278740867,548.0769230769231,71.07692307692308,181.82792490167407,52,0.080893,0.261619,0.657488,0.188912,0.688423,0.122664,0.036138,0.286931,0.676931,0.029443,0.023447,0.94711,0.013343,0.038989,0.947668,0.004636,0.017379,0.977985
ADBE,2023,Q3,qa,5,30,2460.061,after_hours,2460.061,2495.169,0.0015995036640098,0.00106855431769,0.2238904885963709,883.3333333333334,37.0,184.36065444992963,12,0.0016878902403026,0.0033205247425885,0.2368108631084409,1241.1764705882354,29.0,1.0914830210246869,17,0.092018,0.262827,0.645155,0.203242,0.659726,0.137032,0.040595,0.573104,0.386301,0.038096,0.046932,0.914972,0.013851,0.040713,0.945436,0.007866,0.01797,0.974164
ADBE,2023,Q3,qa,6,30,2642.603,after_hours,2642.603,2697.579,0.0015704265714969,0.0002849361796318,0.1666666666666666,280.0,55.0,122.17336115177602,5,0.0011150647020153,0.0003919260447005,-0.12,450.0,33.0,48.101906754748725,10,0.080252,0.262511,0.657237,0.192002,0.67407,0.133928,0.036852,0.287886,0.675262,0.016288,0.021112,0.9626,0.013424,0.042748,0.943828,0.011501,0.044104,0.944395
ADBE,2023,Q3,qa,7,30,2817.256,after_hours,2817.256,2860.259,0.00625787713684,0.0061917092018244,0.0392156862745098,220.0,92.0,202.97734350962293,20,0.0068133962626827,0.0080112622367532,0.043859649122807,231.57894736842104,46.86842105263158,20.868054899095625,38,0.086831,0.263519,0.64965,0.191378,0.687441,0.121181,0.040007,0.312665,0.647328,0.070899,0.061808,0.867293,0.019189,0.054932,0.925879,0.038569,0.149201,0.812229
ADBE,2023,Q3,qa,9,30,3246.437,after_hours,3246.437,3269.131,0.0036658837823676,0.0028860677387135,-0.0995238095238095,335.48387096774195,84.41935483870968,102.9402687960594,31,0.0071860131514612,0.0073416343666537,0.0,231.8181818181818,51.0,122.33569056464503,22,0.141582,0.553505,0.304914,0.136362,0.780916,0.082722,0.085021,0.838141,0.076838,0.287831,0.402994,0.309175,0.063712,0.150311,0.785977,0.007434,0.029011,0.963554
ADBE,2023,Q3,qa,10,30,3289.26,after_hours,3289.26,3308.228,0.0074590271711485,0.0070065177226735,-0.0777777777777777,235.48387096774192,51.0,122.33569056464503,31,0.0049632409634431,0.0022006165594314,-0.4134199134199134,390.9090909090909,47.18181818181818,89.2105091759196,11,0.087001,0.240138,0.672861,0.112103,0.821466,0.066432,0.037206,0.582354,0.380441,0.058094,0.050411,0.891494,0.014478,0.037858,0.947664,0.013857,0.023464,0.96268
ADBE,2023,Q3,qa,11,30,3393.749,after_hours,3393.749,3400.234,0.0293918045319194,0.0713835964861737,-0.0709235209235209,521.4285714285714,45.0,165.4719806989859,28,0.0042106835582316,0.0044778604379718,-0.5062164502164502,680.7692307692307,37.61538461538461,164.12080024184067,26,0.147854,0.59952,0.252626,0.15426,0.745601,0.10014,0.043825,0.833831,0.122344,0.367524,0.522628,0.109848,0.171018,0.263801,0.56518,0.114885,0.307958,0.577157
ADBE,2023,Q3,qa,12,30,3409.78,after_hours,3409.78,3478.185,0.042219708972552,0.0907396954820405,-0.3302489177489177,461.1111111111111,45.0,165.47198069898593,18,0.0302531817462384,0.0743302571049664,-0.4585974025974026,656.0,34.12,163.48124149212524,25,0.069636,0.231852,0.698512,0.205789,0.646064,0.148146,0.042031,0.308871,0.649098,0.037269,0.037356,0.925375,0.016912,0.045105,0.937983,0.007239,0.018041,0.974721
ADBE,2023,Q4,qa,1,30,1794.23,after_hours,1794.23,1845.215,0.0005122344559964,0.0002690192812945,-0.2882834383753502,888.2352941176471,39.0,117.87358223286007,17,0.0004235233998219,0.0001481347020223,0.1333333333333333,240.0,24.0,152.91635185655778,5,0.103001,0.322934,0.574066,0.196857,0.677636,0.125507,0.048309,0.212415,0.739276,0.014903,0.016015,0.969082,0.016726,0.055299,0.927975,0.005936,0.029491,0.964573
ADBE,2023,Q4,qa,2,30,1934.973,after_hours,1934.973,1938.396,0.002104911945158,0.0018138777702596,0.1568627450980392,244.44444444444449,35.333333333333336,178.03468419529293,18,0.0008075241234325,0.0003006882948525,0.4590132090132091,708.3333333333334,28.0,199.15537765291933,12,0.152209,0.557394,0.290397,0.138372,0.765823,0.095806,0.045247,0.749751,0.205002,0.227178,0.652886,0.119936,0.031405,0.136042,0.832552,0.016097,0.042563,0.94134
ADBE,2023,Q4,qa,3,30,1946.762,after_hours,1946.762,2009.49,0.0013893772571131,0.0004377112608306,0.2424242424242424,266.6666666666667,30.0,193.39518852811213,12,0.0007244566758103,0.000220187781983,0.4096348096348096,712.5,28.0,199.15537765291933,16,0.094346,0.334515,0.571139,0.201593,0.657882,0.140524,0.057708,0.33914,0.603152,0.011917,0.013584,0.974499,0.013144,0.04481,0.942046,0.015469,0.022492,0.962039
ADBE,2023,Q4,qa,4,30,2128.092,after_hours,2128.092,2179.725,0.0008766497557612,0.000332133988474,-0.3265306122448979,542.8571428571429,21.142857142857142,208.93731626802145,7,0.0012052514739936,0.0024181960241426,-0.13003663003663,421.4285714285714,21.0,212.8386599261157,14,0.092159,0.307161,0.60068,0.216207,0.62744,0.156353,0.063727,0.437841,0.498432,0.01575,0.015525,0.968726,0.024654,0.062703,0.912643,0.008158,0.018492,0.973351
ADBE,2023,Q4,qa,5,30,2385.736,after_hours,2385.736,2443.357,0.0024732932288237,0.0039063686782898,0.0,221.05263157894737,65.0,228.46862204984063,19,0.0019970640509003,0.0036007059309214,-0.1881074481074481,633.3333333333334,50.94444444444444,111.51556117480833,36,0.082407,0.320464,0.597129,0.211266,0.634152,0.154582,0.033362,0.307368,0.65927,0.024767,0.019981,0.955252,0.011775,0.042603,0.945622,0.006965,0.018712,0.974323
ADBE,2023,Q4,qa,6,30,2626.476,after_hours,2626.476,2658.868,0.0113233660638306,0.0113096621496056,0.0694444444444444,232.0,72.0,206.3311851991212,25,0.0075652100865281,0.0105624315668777,0.0095238095238095,245.45454545454547,76.29545454545455,196.9674531319761,44,0.084448,0.258518,0.657034,0.201529,0.651153,0.147318,0.04505,0.248339,0.70661,0.01682,0.019348,0.963832,0.012657,0.041117,0.946225,0.005837,0.017784,0.976379
ADBE,2023,Q4,qa,7,30,2836.368,after_hours,2836.368,2874.744,0.0069898185318637,0.010112168436205,-0.2873283095505318,437.9310344827586,76.82758620689656,207.37700284424977,29,0.0082527942624164,0.011477081636581,0.0851254480286738,490.3225806451613,61.0,200.44467200106823,31,0.091276,0.284474,0.62425,0.180097,0.708508,0.111395,0.044187,0.245332,0.710481,0.020347,0.026552,0.953101,0.015537,0.045023,0.93944,0.004819,0.02161,0.973571
ADBE,2023,Q4,qa,8,30,2936.1,after_hours,2936.1,2979.996,0.0066547193905362,0.0101391329681874,-0.3084121041066121,1493.103448275862,61.0,145.07831885115695,29,0.0135526185394192,0.0131466401373655,-0.0901960784313725,831.578947368421,37.73684210526316,226.49459325170176,19,0.090915,0.326733,0.582352,0.230887,0.596802,0.172311,0.046666,0.232257,0.721077,0.019237,0.026586,0.954177,0.013922,0.04143,0.944648,0.007072,0.023262,0.969665
ADBE,2023,Q4,qa,9,30,3337.372,after_hours,3337.372,3369.166,0.0060514902526803,0.0096006789112925,-0.0538026944806605,1500.0,35.0,241.4862083685049,14,0.0087260016287508,0.0114017764839564,-0.5103010729771105,2981.25,34.125,239.80735629554363,16,0.097163,0.292731,0.610107,0.178936,0.702821,0.118244,0.042781,0.300117,0.657102,0.038274,0.052618,0.909108,0.031613,0.081062,0.887325,0.024097,0.086242,0.889661
ADBE,2023,Q4,qa,10,30,3442.937,after_hours,3442.937,3478.784,0.0015080523286262,0.0008456747106484,0.0023529411764705,468.42105263157896,27.31578947368421,213.31697455784328,19,0.00326961080131,0.0058499674167675,0.0666666666666666,240.0,29.0,212.96828105296825,10,0.088412,0.279238,0.63235,0.180323,0.700379,0.119297,0.037201,0.302755,0.660044,0.041136,0.037881,0.920983,0.01191,0.040789,0.9473,0.004381,0.017107,0.978512
ADBE,2023,Q4,qa,11,30,3591.559,after_hours,3591.559,3642.23,0.0087251805920307,0.007538968065035,0.1574074074074073,311.1111111111111,18.0,2.746559211085762,9,0.0078480340264883,0.0086242922873581,0.1466666666666666,416.6666666666667,18.83333333333333,223.2448558898956,6,0.084553,0.282752,0.632696,0.218084,0.623838,0.158078,0.043711,0.343084,0.613205,0.031132,0.027286,0.941582,0.01876,0.050052,0.931188,0.004907,0.018348,0.976745
ADI,2021,Q1,qa,1,30,1258.503,regular,1258.503,1293.737,0.003651724694734,0.0108973551402486,0.0600140056022408,292.5170068027211,302.0,57.81771470784411,147,0.0083040223180249,0.018922634781805,0.0864978902953586,290.3614457831325,216.0,42.61978207782165,83,0.124723,0.368405,0.506872,0.176988,0.713261,0.109751,0.065258,0.665058,0.269684,0.062676,0.122823,0.814502,0.046284,0.109346,0.84437,0.062815,0.313654,0.623532
ADI,2021,Q1,qa,2,30,1375.153,regular,1375.153,1416.002,0.00538844489683,0.0141502643045666,0.08380257212374,284.93150684931504,245.0,53.62898925040342,146,0.0122296711683398,0.0213595331365617,0.0432686654908877,351.85185185185185,167.5679012345679,38.2562125750647,81,0.101986,0.361378,0.536635,0.227693,0.604916,0.167391,0.066127,0.506367,0.427506,0.008737,0.034015,0.957248,0.021025,0.060086,0.918888,0.005219,0.020401,0.97438
ADI,2021,Q1,qa,3,30,1583.407,regular,1583.407,1585.347,0.0082357719672463,0.0183602498002722,0.0260416666666666,295.6521739130435,155.71014492753622,51.883233473063314,69,0.0110766294061204,0.0224757973865187,-0.1231638418079095,306.55737704918033,152.0,51.55179741926303,61,0.167027,0.552167,0.280806,0.089725,0.859496,0.050779,0.039809,0.903074,0.057117,0.3438,0.521868,0.134332,0.138299,0.258006,0.603695,0.071036,0.228347,0.700617
ADI,2021,Q1,qa,4,30,1594.471,regular,1594.471,1617.976,0.0109645869412047,0.0239027626844876,0.0404040404040403,280.0,152.0,51.55179741926303,40,0.0090337261984641,0.0203986995514981,-0.1035294117647058,295.29411764705884,163.10588235294117,53.514973171079454,85,0.115163,0.346852,0.537985,0.19712,0.675094,0.127787,0.106095,0.340291,0.553615,0.008883,0.021317,0.969801,0.019925,0.054389,0.925686,0.007207,0.021445,0.971348
ADI,2021,Q1,qa,5,30,1714.384,regular,1714.384,1720.206,0.0173349503108117,0.0261050146944051,-0.0089082171650978,319.327731092437,231.0,62.58451032168237,119,0.0082929200250966,0.0165563722499371,-0.020615996025832,260.6060606060606,216.1515151515152,60.3250194599014,132,0.140723,0.367419,0.491858,0.202539,0.665673,0.131789,0.156312,0.372129,0.471559,0.138747,0.1831,0.678152,0.070179,0.152999,0.776822,0.083624,0.478783,0.437593
ADI,2021,Q1,qa,6,30,1742.739,regular,1742.739,1745.799,0.0099878541044281,0.0187046450154546,-0.0208306844670481,266.6666666666667,220.00641025641025,60.91161804901761,156,0.0065125045293813,0.0139116628920063,-1.5419764230904953e-18,284.1463414634146,196.0,57.25856757605583,82,0.122642,0.320919,0.556439,0.203857,0.662322,0.133821,0.068847,0.235486,0.695667,0.080763,0.112912,0.806325,0.054124,0.110442,0.835434,0.00409,0.019814,0.976096
ADI,2021,Q1,qa,7,30,1785.454,regular,1785.454,1788.657,0.0103787769928881,0.0194269293840087,0.1166666666666666,264.1025641025641,196.0,57.2585675760558,39,0.0101471057663533,0.0201677444984814,-0.058223864258347,337.2881355932203,160.40677966101694,50.42986822814376,118,0.140016,0.651892,0.208092,0.164353,0.723533,0.112114,0.037014,0.920044,0.042942,0.273915,0.643324,0.08276,0.160583,0.24694,0.592477,0.146785,0.332131,0.521084
ADI,2021,Q1,qa,8,30,1803.448,regular,1803.448,1829.049,0.0113296582911212,0.0209469646749873,0.0186868686868686,335.29411764705884,180.11764705882354,54.21147568215559,68,0.011571848328763,0.023073653034098,-0.0861619861619861,307.5,136.0,45.74733153243268,80,0.104767,0.318627,0.576606,0.18148,0.707207,0.111313,0.048704,0.361459,0.589837,0.044835,0.201937,0.753228,0.024864,0.060118,0.915018,0.007438,0.02465,0.967912
ADI,2021,Q1,qa,9,30,1885.355,regular,1885.355,1886.916,0.0076164929279431,0.016083711959846,0.0235185185185185,277.27272727272725,152.36363636363637,48.64215737942829,66,0.0047168723014108,0.0137984673265696,0.1694693413003272,353.5211267605634,154.0,48.931639964127854,71,0.149841,0.600941,0.249218,0.145162,0.753059,0.101779,0.035752,0.892094,0.072154,0.267905,0.652292,0.079803,0.166617,0.259527,0.573856,0.124821,0.408147,0.467032
ADI,2021,Q1,qa,10,30,1898.759,regular,1898.759,1942.38,0.0040483529637101,0.0126390974952789,0.1246761734997028,312.64367816091954,154.0,48.93163996412783,87,0.0031829078848425,0.0109932543078052,0.2004154447702834,360.2941176470589,257.52941176470586,49.460776224995215,68,0.103799,0.287013,0.609188,0.230665,0.605478,0.163857,0.062245,0.201216,0.736539,0.013417,0.032907,0.953676,0.017011,0.052423,0.930566,0.007655,0.017108,0.975238
ADI,2021,Q1,qa,11,30,2131.048,regular,2131.048,2171.496,0.0057935457137244,0.016803942922169,0.086465031974014,339.77272727272725,229.0,48.35831896000589,176,0.0012188364617038,0.0004487256742977,-0.1866666666666666,384.0,247.18,45.8664164889544,50,0.096696,0.270388,0.632916,0.216078,0.638908,0.145014,0.053286,0.452122,0.494593,0.02792,0.168483,0.803598,0.020441,0.054505,0.925053,0.006327,0.018352,0.975321
ADI,2021,Q1,qa,12,30,2305.127,regular,2305.127,2307.446,0.0145168575398875,0.0245072349119409,0.0359788359788359,254.92957746478876,103.70422535211269,67.21519038761956,71,0.001684007617058,0.0013629568511736,0.2932539682539682,482.3529411764706,103.0,67.93984353348195,17,0.157765,0.546523,0.295711,0.180239,0.715746,0.104015,0.042375,0.934163,0.023462,0.180824,0.736457,0.082719,0.140078,0.224923,0.634999,0.054865,0.322992,0.622143
ADI,2021,Q1,qa,13,30,2316.21,regular,2316.21,2350.644,0.0106114017388799,0.0213101000841242,0.0889426957223567,273.84615384615387,103.0,67.93984353348195,65,0.0046019154911204,0.0112754206877677,0.1507936507936507,473.3333333333333,96.6,62.48321253973726,15,0.08997,0.263357,0.646674,0.195153,0.683666,0.121181,0.048659,0.240598,0.710743,0.008909,0.02258,0.968511,0.016352,0.04582,0.937828,0.006726,0.017825,0.975449
ADI,2021,Q1,qa,14,30,2455.506,regular,2455.506,2460.491,0.0118907117703323,0.0229270788133442,-0.1614409400123685,301.25,194.0,66.85566454312097,80,0.0047925001759312,0.0169107257488008,0.0055555555555555,310.0,111.0,35.78997620923999,30,0.138672,0.647437,0.213891,0.151901,0.755231,0.092868,0.044227,0.892081,0.063692,0.250741,0.689391,0.059868,0.179162,0.249483,0.571355,0.163543,0.328139,0.508318
ADI,2021,Q1,qa,15,30,2468.986,regular,2468.986,2514.367,0.0121754450960779,0.0259262439683836,-0.1821825396825396,316.1290322580645,184.6290322580645,63.348248118327966,62,0.0037735809934136,0.0100794076538682,0.0276977208484057,370.6666666666667,111.0,35.78997620924,75,0.100813,0.29531,0.603877,0.232747,0.589857,0.177396,0.068817,0.218302,0.712881,0.01699,0.035605,0.947405,0.033341,0.079257,0.887402,0.006847,0.015128,0.978025
ADI,2021,Q2,qa,1,30,1104.6,regular,1104.6,1135.674,0.0120859256240093,0.0227928162014412,-0.1085672993672993,320.3883495145631,1154.8058252427184,56.03606868435552,412,0.0085470288860951,0.0174783664320468,-0.0092878485735628,347.45166959578205,1132.0,54.69277939631071,569,0.103055,0.323282,0.573662,0.195158,0.683313,0.121529,0.064585,0.232756,0.702658,0.069006,0.742614,0.18838,0.032727,0.094279,0.872994,0.012199,0.075242,0.912559
ADI,2021,Q2,qa,2,30,1186.563,regular,1186.563,1193.729,0.0135198945900888,0.0236360947361608,-0.0519634308749955,360.2247191011236,955.0,30.94669473663584,445,0.0212792260987988,0.0277301125111269,-0.068961556077597,289.2063492063492,1335.1190476190477,47.8714243378647,630,0.124985,0.357039,0.517976,0.192818,0.686981,0.120201,0.064626,0.248806,0.686568,0.051389,0.519199,0.429412,0.048199,0.103038,0.848763,0.061168,0.283803,0.65503
ADI,2021,Q2,qa,3,30,1237.827,regular,1237.827,1267.221,0.0168572406691868,0.0258221732264284,-0.0576154571862726,307.1989528795812,1420.0,51.65073288959543,764,0.0077835057781253,0.0161281342357073,-0.0704989804486026,370.573566084788,1326.932668329177,47.36870161572726,401,0.128788,0.360052,0.511159,0.205586,0.668063,0.126351,0.1033,0.522438,0.374263,0.06954,0.540259,0.390201,0.051278,0.121259,0.827463,0.005456,0.031903,0.962641
ADI,2021,Q2,qa,4,30,1307.984,regular,1307.984,1309.845,0.011526498797797,0.0215153707613322,-0.0536679772187018,350.7142857142857,798.0,23.032490542576436,420,0.0054874746219634,0.0140106438686379,-0.0334626484626484,385.5329949238578,1172.2208121827412,24.291980344216118,394,0.164815,0.566061,0.269124,0.092876,0.847374,0.059749,0.04691,0.849992,0.103098,0.275184,0.634306,0.09051,0.211464,0.254756,0.53378,0.13553,0.264766,0.599704
ADI,2021,Q2,qa,5,30,1321.759,regular,1321.759,1365.723,0.0097353574860272,0.0203714702277331,-0.0727279056226424,371.7142857142857,842.6571428571428,23.182790082762004,350,0.0055670548158916,0.0141994507864415,0.0084847233691164,391.95402298850576,1319.0,24.785985178074785,348,0.090076,0.30142,0.608503,0.197753,0.670312,0.131935,0.039734,0.299496,0.66077,0.040856,0.165225,0.793918,0.024023,0.065725,0.910252,0.004669,0.024908,0.970423
ADI,2021,Q2,qa,6,30,1466.281,regular,1466.281,1470.465,0.0170427510258026,0.0251438708801884,-0.0254937153242238,341.47286821705427,1631.0684754521965,33.36416829908171,774,0.0147012815225975,0.0206207072967628,-0.0771258375837583,302.536231884058,1618.0,34.26930067527393,828,0.099839,0.324711,0.57545,0.184821,0.700625,0.114554,0.035633,0.69806,0.266307,0.079825,0.519907,0.400269,0.061811,0.122613,0.815576,0.085508,0.433251,0.481242
ADI,2021,Q2,qa,7,30,1538.664,regular,1538.664,1587.554,0.0180381578020696,0.0265871867400845,0.0366580787633419,329.3492695883134,1378.0,37.56116222127623,753,0.0227894389819575,0.0294078223081022,-0.0233346432978785,336.9458128078818,1554.2463054187192,27.61761176996048,609,0.095688,0.316763,0.58755,0.226394,0.611905,0.161701,0.045047,0.372894,0.582059,0.006914,0.017069,0.976017,0.034652,0.076242,0.889106,0.008848,0.02448,0.966672
ADI,2021,Q2,qa,8,30,1713.728,regular,1713.728,1737.344,0.0245073080105535,0.0312865066697325,-0.1008666633291703,408.9324618736383,1103.0,36.967816109830565,459,0.0220270843940022,0.0270736019532401,-0.014077699150768,305.8467741935484,1113.8709677419354,36.53232191439565,496,0.097494,0.285955,0.616551,0.227873,0.604877,0.16725,0.049058,0.216777,0.734165,0.011023,0.029946,0.959031,0.038393,0.077888,0.88372,0.009576,0.020158,0.970265
ADI,2021,Q2,qa,9,30,1885.455,regular,1885.455,1934.944,0.0165594454996046,0.0242015109522101,-0.0540015540015539,229.0617848970252,848.3478260869565,37.21373210135468,437,0.0180850590741272,0.0261345632496137,-0.0952934085961609,275.2212389380531,792.0,40.77686573489155,339,0.083961,0.307861,0.608178,0.178282,0.708531,0.113187,0.036926,0.353629,0.609446,0.019348,0.050802,0.92985,0.013215,0.043734,0.943051,0.005276,0.023984,0.970741
ADI,2021,Q2,qa,10,30,2053.931,regular,2053.931,2091.855,0.0144267094933354,0.0214184543392837,-0.0691622103386809,231.5,592.665,38.64885651638325,200,0.0096824653641196,0.0172668433618147,-0.128044002411091,257.09779179810727,530.0,34.22178131032579,317,0.099281,0.332672,0.568047,0.230891,0.592671,0.176437,0.057819,0.186986,0.755195,0.01247,0.032142,0.955388,0.033376,0.080676,0.885947,0.006182,0.01771,0.976108
ADI,2021,Q2,qa,11,30,2225.798,regular,2225.798,2295.444,0.0151394569750688,0.02351414907232,-0.0685757092455657,303.91705069124424,778.5714285714286,45.76046376168129,434,0.0186766298667099,0.0251623136871766,-0.0952213868003341,248.0392156862745,920.0,49.26501874995352,306,0.104057,0.470984,0.42496,0.188435,0.681264,0.130302,0.04072,0.619769,0.339511,0.016821,0.0298,0.953379,0.04781,0.124173,0.828017,0.017579,0.070733,0.911688
ADI,2021,Q2,qa,12,30,2361.155,regular,2361.155,2401.385,0.0094619184374599,0.0151529011733385,-0.0234403839055001,247.3684210526316,650.4812030075188,40.42866351451682,266,0.022677349260526,0.0284655537424034,-0.0067238912732474,265.40084388185653,544.0,41.79130348008983,237,0.12656,0.301894,0.571547,0.235316,0.587804,0.17688,0.074598,0.508897,0.416506,0.043884,0.118479,0.837637,0.042533,0.096227,0.86124,0.00515,0.026626,0.968223
ADI,2021,Q2,qa,13,30,2531.271,regular,2531.271,2539.937,0.0142042301547956,0.0227165256325393,0.0228340761591993,281.9477434679335,576.2802850356295,49.33877220359645,421,0.0230154022435659,0.0257220839856624,-0.064367816091954,203.680981595092,534.0,47.82989975432768,163,0.121896,0.314812,0.563291,0.192894,0.686488,0.120618,0.071238,0.428909,0.499853,0.144654,0.151222,0.704124,0.015981,0.048792,0.935227,0.027002,0.137669,0.835329
ADI,2021,Q3,qa,1,30,1139.657,regular,1139.657,1168.502,0.0036429653457068,0.0099301564435281,-0.0774999999999999,237.32394366197184,348.0,65.76622515878105,142,0.0040328616049039,0.0111153398506189,0.161744966442953,237.7906976744186,265.4825581395349,65.27622661251384,172,0.096903,0.319598,0.583499,0.20224,0.666984,0.130776,0.039598,0.363563,0.596838,0.00756,0.023703,0.968737,0.020748,0.062893,0.916359,0.011891,0.060088,0.928021
ADI,2021,Q3,qa,2,30,1264.86,regular,1264.86,1289.9,0.0042648231491706,0.0097264323222616,0.002054912054912,213.48684210526315,1436.608552631579,53.05211310725709,608,0.0048290483569747,0.0148894007106638,0.0078915516824013,221.0191082802548,1309.0,48.0095511882294,471,0.117607,0.47291,0.409482,0.151908,0.749627,0.098465,0.043662,0.663743,0.292595,0.102969,0.502224,0.394807,0.064795,0.160671,0.774534,0.101767,0.447746,0.450487
ADI,2021,Q3,qa,3,30,1337.339,regular,1337.339,1378.25,0.0021149901141896,0.0038052582631904,0.0334096109839816,219.017094017094,1094.3846153846157,55.94419625281678,468,0.0027648184402915,0.0087505501494282,0.007376283846872,220.7161125319693,937.0,61.76293596684753,391,0.088888,0.254827,0.656285,0.239214,0.585408,0.175378,0.050463,0.350487,0.59905,0.013897,0.030879,0.955224,0.028393,0.065771,0.905836,0.00855,0.016054,0.975395
ADI,2021,Q3,qa,4,30,1500.929,regular,1500.929,1526.522,0.0032436554437303,0.0055604530157471,-0.0185072198495017,222.5225225225225,891.3933933933934,58.6625476115224,333,0.0029124909009134,0.0089656045307562,0.0081632653061224,220.20648967551625,2682.0,58.74751964446641,678,0.118175,0.281294,0.600531,0.21323,0.649385,0.137385,0.051824,0.447046,0.50113,0.009527,0.03054,0.959933,0.016324,0.044626,0.939049,0.008846,0.01958,0.971574
ADI,2021,Q3,qa,5,30,1581.55,regular,1581.55,1583.692,0.0046288643446299,0.0123518012563991,1.8917538225774767e-18,214.99013806706117,1877.8757396449705,61.94694200598468,1014,0.0025933962257393,0.0077407384758438,0.0269170579029733,215.24663677130044,936.0,65.69444528596435,223,0.145146,0.654684,0.20017,0.176301,0.699857,0.123842,0.04268,0.908753,0.048567,0.323077,0.574472,0.102451,0.188613,0.27055,0.540837,0.214291,0.423072,0.362637
ADI,2021,Q3,qa,6,30,1591.96,regular,1591.96,1628.109,0.0048216746248992,0.0117832458715314,0.041559829059829,203.7037037037037,936.0,65.69444528596436,351,0.0025653037211244,0.0070614236225857,0.0137777777777777,206.44171779141104,903.6687116564416,66.61983331728207,326,0.093886,0.33343,0.572685,0.231252,0.595012,0.173735,0.053609,0.209316,0.737076,0.011409,0.024416,0.964175,0.030542,0.076194,0.893264,0.008699,0.028684,0.962616
ADI,2021,Q3,qa,7,30,1827.63,regular,1827.63,1870.487,0.0031673109980575,0.0090435528048911,0.0035667782738095,214.15770609319,1272.247311827957,56.43509769118608,558,0.0020210134965316,0.0039821424146273,0.0067790505006843,245.08670520231212,1315.0,56.20748671139972,692,0.098028,0.347231,0.554742,0.222156,0.628495,0.149349,0.037036,0.632338,0.330626,0.0445,0.041431,0.914069,0.018371,0.05463,0.926999,0.005699,0.019494,0.974807
ADI,2021,Q3,qa,8,30,1987.772,regular,1987.772,2010.866,0.0043175809951237,0.0082523468999565,-0.0061784897025171,214.89361702127655,1209.0106382978724,58.7987375515694,470,0.0039986271264127,0.0094683023060644,0.0221505376344086,219.71544715447155,712.0,55.79911380518164,492,0.11836,0.394313,0.487328,0.205731,0.665881,0.128388,0.040229,0.546875,0.412896,0.092789,0.628578,0.278632,0.0219,0.076663,0.901437,0.005265,0.029426,0.965308
ADI,2021,Q3,qa,9,30,2048.544,regular,2048.544,2075.802,0.0026499206421733,0.0071684446419519,0.0067949554250924,255.1948051948052,620.0714285714286,54.38779361260264,154,0.0008681551829724,0.0013417251746438,0.0104986876640419,209.84848484848484,349.0,50.22620842935687,132,0.11593,0.31046,0.57361,0.190116,0.690174,0.11971,0.052215,0.315093,0.632692,0.007518,0.026592,0.965891,0.043842,0.097005,0.859153,0.017338,0.087213,0.89545
ADI,2021,Q3,qa,10,30,2199.013,regular,2199.013,2237.1,0.0033998018451112,0.0058538841425605,-0.0554248366013071,209.7826086956522,627.0,47.52178890021718,276,0.0040380704778081,0.0119124507096104,0.0510917537746806,271.219512195122,603.4682926829269,47.10367911892144,205,0.124054,0.329671,0.546276,0.201627,0.664918,0.133455,0.070371,0.708685,0.220944,0.128999,0.738458,0.132543,0.035865,0.083645,0.88049,0.006737,0.026301,0.966962
ADI,2021,Q3,qa,11,30,2315.995,regular,2315.995,2317.796,0.0020221253087886,0.0080216747132159,0.1122410546139359,251.98675496688745,503.0,44.56602829718128,302,0.0026867946366774,0.0062033567363208,0.0370308123249299,245.8823529411765,676.364705882353,56.719123781202526,170,0.161804,0.573025,0.265171,0.12466,0.796599,0.078741,0.044154,0.896597,0.059249,0.325188,0.574074,0.100738,0.165293,0.26523,0.569477,0.065492,0.207342,0.727166
ADI,2021,Q3,qa,12,30,2325.558,regular,2325.558,2387.156,0.0025898680501209,0.0093003255270517,0.083515363331877,250.22222222222223,503.0,44.5660282971813,225,0.0028796285165762,0.0057383426357614,0.0176816758449411,240.0,760.0474576271187,62.58539550671702,295,0.114984,0.347571,0.537444,0.197472,0.65694,0.145589,0.102199,0.633109,0.264692,0.017243,0.055659,0.927098,0.02572,0.071846,0.902434,0.006567,0.017147,0.976286
ADI,2021,Q4,qa,1,30,1564.017,regular,1564.017,1611.499,0.0032068119976473,0.0069354059670114,-0.0083788706739526,213.66120218579235,610.2459016393443,20.72547948002531,183,0.0050398602847931,0.0180152010960228,-0.0190849673202614,212.54901960784315,573.0,21.458894297016457,255,0.136783,0.371904,0.491312,0.216416,0.635382,0.148202,0.119185,0.518336,0.362479,0.226453,0.487067,0.286481,0.033671,0.078756,0.887573,0.00631,0.029832,0.963858
ADI,2021,Q4,qa,2,30,1642.749,regular,1642.749,1692.967,0.0061787863619254,0.0123041949276796,-0.0031428571428571,205.42857142857144,1054.6057142857144,21.409799022048084,350,0.0043102077321659,0.0074937043494991,-0.0012176560121765,210.95890410958904,1115.0,21.40364237984948,438,0.109743,0.343258,0.546999,0.23656,0.583498,0.179942,0.060267,0.520271,0.419461,0.036123,0.080011,0.883866,0.021323,0.054405,0.924272,0.005404,0.017587,0.977009
ADI,2021,Q4,qa,3,30,1866.615,regular,1866.615,1882.22,0.0046999655570309,0.0117822874963255,-0.0333333333333333,230.6532663316583,685.0954773869347,16.198150667803446,398,0.0026025567554108,0.0039087066610483,-0.0084470435347628,242.8849902534113,743.0,21.477787722446067,513,0.089448,0.269617,0.640935,0.201193,0.669173,0.129634,0.047749,0.291585,0.660666,0.015201,0.028608,0.956191,0.014372,0.042022,0.943606,0.006316,0.019463,0.974221
ADI,2021,Q4,qa,4,30,2024.472,regular,2024.472,2026.953,0.0037669295084118,0.0022173591142824,0.0018214936247723,212.56830601092892,352.0,23.0916398477272,183,0.0028898392344859,0.0022360354679454,-0.000219298245614,217.10526315789477,485.125,17.75150349308701,152,0.152877,0.60706,0.240063,0.133989,0.767155,0.098857,0.043193,0.885516,0.07129,0.262767,0.671754,0.065479,0.197531,0.2706,0.531869,0.162865,0.45375,0.383384
ADI,2021,Q4,qa,5,30,2036.848,regular,2036.848,2078.989,0.0037560031669934,0.0022451673116951,0.0055096418732782,213.22314049586777,352.0,23.091639847727205,121,0.0024810124186822,0.0019113344563702,-0.0171641791044776,234.3283582089552,540.3619402985074,15.53574542354974,268,0.114715,0.312987,0.572299,0.231306,0.597045,0.171649,0.063695,0.2348,0.701505,0.009005,0.029186,0.961808,0.016979,0.044845,0.938176,0.011535,0.021702,0.966764
ADI,2021,Q4,qa,6,30,2229.158,regular,2229.158,2274.382,0.0029586584174395,0.0019772133127719,0.0262008733624454,210.04366812227076,593.0655021834061,29.120841534286523,229,0.0032188599841954,0.0018913213853359,0.0012919896640826,208.91472868217053,571.0,26.801110742959757,258,0.114325,0.307668,0.578007,0.204152,0.662144,0.133704,0.043166,0.529468,0.427366,0.022424,0.091264,0.886312,0.030093,0.092294,0.877613,0.005843,0.072759,0.921398
ADI,2021,Q4,qa,7,30,2378.021,regular,2378.021,2388.336,0.0032097928446929,0.0019694692208357,0.0098972922502334,213.16526610644257,646.0,14.589390254425693,357,0.0038756776147558,0.0022155125030581,0.009208103130755,213.8121546961326,635.8232044198895,14.685918548060489,181,0.150524,0.416539,0.432937,0.159911,0.73956,0.100529,0.074998,0.821205,0.103796,0.105483,0.699178,0.195339,0.053834,0.125811,0.820355,0.033847,0.248318,0.717835
ADI,2021,Q4,qa,8,30,2411.34,regular,2411.34,2414.201,0.0035003139909675,0.0023062840270321,-0.0085470085470085,222.43589743589743,590.8974358974359,15.112045587909812,156,0.002331646134514,0.0021295612991405,0.044238683127572,230.2469135802469,339.0,17.501327112408635,162,0.152702,0.608855,0.238443,0.147551,0.756787,0.095662,0.040181,0.871432,0.088387,0.274352,0.609462,0.116186,0.198284,0.274195,0.52752,0.1376,0.414912,0.447488
ADI,2021,Q4,qa,9,30,2423.848,regular,2423.848,2463.512,0.0019419794528227,0.0021098367195515,-0.0299625468164793,240.4494382022472,421.7865168539326,16.716085712503123,89,0.0023277500965229,0.0018971557005599,0.032442748091603,223.66412213740455,339.0,17.50132711240864,262,0.124482,0.422853,0.452665,0.16502,0.726141,0.108839,0.047641,0.789292,0.163067,0.031196,0.038818,0.929986,0.073426,0.141924,0.784651,0.020785,0.077182,0.902032
ADI,2021,Q4,qa,10,30,2508.522,regular,2508.522,2516.285,0.0029977732632017,0.001760466502349,0.0192786069651741,213.0597014925373,516.0,25.105102782438912,268,0.0028831779087224,0.002537432698767,0.0131826741996233,203.954802259887,452.0677966101695,22.644024935035056,177,0.171999,0.48135,0.346651,0.173318,0.729805,0.096877,0.051639,0.911572,0.036789,0.087229,0.108902,0.803869,0.019272,0.068128,0.9126,0.00822,0.020936,0.970844
ADI,2021,Q4,qa,11,30,2529.22,regular,2529.22,2531.981,0.0030529441742706,0.0026136614818783,0.0248226950354609,215.95744680851064,477.3404255319149,23.616897820483885,188,0.0031633904564328,0.0018868855643706,0.001004016064257,203.0120481927711,424.0,21.5635517337358,166,0.13604,0.417896,0.446064,0.19202,0.684802,0.123178,0.120813,0.471993,0.407193,0.102669,0.264523,0.632808,0.070981,0.153108,0.775911,0.081453,0.464606,0.453942
ADI,2021,Q4,qa,12,30,2591.212,regular,2591.212,2636.192,0.0020747529644703,0.0067543815085743,-0.0042194092827004,215.8227848101266,419.506329113924,20.963819531105315,158,0.0027591507631105,0.0073860792474447,-0.1057068741893644,244.3579766536965,353.0,12.087782932174068,257,0.126614,0.329091,0.544296,0.21872,0.635544,0.145736,0.138907,0.570162,0.29093,0.063367,0.558443,0.37819,0.057307,0.115033,0.827659,0.017344,0.108904,0.873752
ADI,2021,Q4,qa,13,30,2699.964,regular,2699.964,2702.126,0.0040540880492308,0.0081189021726058,0.0265664160401002,215.0375939849624,420.0,26.258594692788645,133,0.0028920561416919,0.0075546841085759,-0.0201149425287356,226.1802575107296,524.0,22.08448748492263,233,0.144433,0.615183,0.240384,0.117967,0.804414,0.077619,0.040644,0.888882,0.070474,0.328521,0.594862,0.076616,0.187406,0.26405,0.548544,0.183587,0.3666,0.449813
ADI,2021,Q4,qa,14,30,2710.883,regular,2710.883,2732.281,0.003883436249269,0.0089250073696281,0.012290502793296,215.0837988826816,458.3463687150838,24.7195384038548,179,0.0021065382445154,0.0057634419579173,-0.0305555555555555,225.72614107883817,524.0,22.08448748492263,241,0.107487,0.331808,0.560704,0.170548,0.719328,0.110124,0.053071,0.388856,0.558073,0.02711,0.100142,0.872748,0.038403,0.09381,0.867787,0.035664,0.117418,0.846918
ADI,2022,Q1,qa,1,30,1182.382,regular,1182.382,1213.164,0.0055409472182574,0.014190554270161,-0.0797430083144368,245.7516339869281,290.0,47.09866663077895,153,0.0065735810262769,0.0104991719819797,-0.1395348837209302,311.1111111111111,263.1111111111111,49.90422997966927,54,0.101115,0.315822,0.583062,0.234174,0.589438,0.176388,0.052346,0.284688,0.662966,0.019257,0.071516,0.909227,0.017696,0.0458,0.936504,0.006492,0.024605,0.968903
ADI,2022,Q1,qa,2,30,1468.813,regular,1468.813,1519.873,0.003607942042414,0.0066492503173135,-0.0744152046783625,207.26256983240225,396.4413407821229,77.78467083096383,179,0.0045360568713663,0.0086436000639433,-0.1388235294117647,209.375,397.0,78.00979269673692,128,0.104929,0.290661,0.60441,0.240677,0.582913,0.17641,0.053137,0.58462,0.362243,0.012695,0.031274,0.956031,0.029895,0.067203,0.902902,0.007101,0.016707,0.976192
ADI,2022,Q1,qa,3,30,1630.116,regular,1630.116,1653.764,0.011182113150551,0.0165014843687278,-0.1602614379084967,307.0,269.17,68.69433485450818,100,0.0067261068626804,0.01369779860719,-0.0555555555555555,204.54545454545453,394.0,72.51397982678846,110,0.090454,0.251564,0.657982,0.221859,0.621075,0.157066,0.042261,0.258624,0.699114,0.011903,0.032168,0.955929,0.01198,0.038473,0.949547,0.006505,0.016097,0.977398
ADI,2022,Q1,qa,4,30,1829.447,regular,1829.447,1877.084,0.0075457638441016,0.0120866468612398,-0.1240429505135387,237.41007194244605,339.863309352518,68.41082688395734,139,0.0043423701593839,0.0115044418809965,-0.2436245572609209,312.23021582733816,341.0,68.41161343839828,139,0.1015,0.357598,0.540901,0.152587,0.748246,0.099167,0.046848,0.434937,0.518215,0.021423,0.023141,0.955437,0.024267,0.063065,0.912668,0.010438,0.027496,0.962065
ADI,2022,Q1,qa,5,30,1956.289,regular,1956.289,2001.565,0.0038963682362573,0.0128338965218869,-0.1149429563492063,238.3720930232558,482.0,74.37097163198858,172,0.0025283536158613,0.0079460600762609,-0.2615847920195746,285.6115107913669,491.021582733813,72.26405874704237,278,0.109675,0.317513,0.572812,0.22303,0.614912,0.162057,0.061917,0.366659,0.571424,0.009356,0.014893,0.975751,0.02864,0.073375,0.897985,0.005468,0.018334,0.976198
ADI,2022,Q1,qa,6,30,2116.429,regular,2116.429,2143.315,0.0045198664254673,0.009962035443387,-0.0295081967213114,209.26517571884983,493.6996805111821,45.26138882237742,313,0.0053937924836262,0.0100012812688326,-0.0308056872037914,208.63636363636363,568.0,43.335695825042926,220,0.084771,0.348724,0.566504,0.228152,0.596217,0.17563,0.038204,0.453757,0.508039,0.011252,0.026153,0.962596,0.022029,0.064647,0.913325,0.007058,0.019662,0.97328
ADI,2022,Q1,qa,7,30,2303.266,regular,2303.266,2347.026,0.0064830603499284,0.0147417665719512,0.0041152263374485,175.6218905472637,399.06467661691545,72.23321884165713,201,0.0027774467160764,0.0064459878614591,-0.032312925170068,232.67326732673268,382.0,75.7648318554099,101,0.120284,0.391715,0.488002,0.184819,0.699035,0.116146,0.075514,0.791068,0.133418,0.047883,0.177384,0.774733,0.044205,0.125653,0.830142,0.013936,0.13663,0.849433
ADI,2022,Q1,qa,8,30,2438.536,regular,2438.536,2488.4,0.0053477299788907,0.0174896015431009,-0.1124098124098123,283.2116788321168,436.0,49.966345791607694,137,0.0022555328892608,0.0020027185107637,-0.0480820105820105,200.0,436.1548387096774,52.640539425536495,155,0.083768,0.311966,0.604266,0.201734,0.654975,0.143291,0.03777,0.35459,0.60764,0.011274,0.017709,0.971017,0.026758,0.082157,0.891085,0.008163,0.027757,0.96408
ADI,2022,Q2,qa,1,30,1175.144,regular,1175.144,1215.959,0.0079956029861892,0.0215207359913841,0.0131782945736434,320.93023255813955,239.0,1.9767010432794283,129,0.0168654263419567,0.0302113973354887,0.1509157509157509,334.0659340659341,318.7142857142857,2.3445909947245926,91,0.103226,0.29846,0.598313,0.169372,0.731865,0.098763,0.044183,0.488451,0.467366,0.025025,0.194291,0.780684,0.017094,0.044432,0.938474,0.007217,0.020202,0.972581
ADI,2022,Q2,qa,2,30,1263.546,regular,1263.546,1311.287,0.0190777146836727,0.0323468882262291,-0.0049751243781094,270.6467661691542,392.4925373134328,2.866926019576069,201,0.0181252682894966,0.0307256916288438,0.1753787878787878,334.09090909090907,183.0,3.0719565969419524,88,0.109701,0.295515,0.594784,0.212574,0.646803,0.140623,0.054536,0.309539,0.635925,0.011477,0.022903,0.96562,0.018209,0.045041,0.93675,0.007394,0.01837,0.974236
ADI,2022,Q2,qa,3,30,1411.84,regular,1411.84,1415.623,0.0128512672757032,0.0271888704285571,-0.0468926553672316,291.5254237288136,179.0,1.6581540900985312,59,0.0054775461082058,0.0181202310008959,0.1136363636363636,303.030303030303,173.59848484848484,1.980513712545774,132,0.131774,0.372114,0.496112,0.202854,0.67363,0.123517,0.071684,0.535079,0.393238,0.107541,0.203423,0.689036,0.021872,0.061829,0.916299,0.008309,0.066738,0.924953
ADI,2022,Q2,qa,4,30,1433.457,regular,1433.457,1495.46,0.0059048617446044,0.0207916244060409,0.1287878787878787,284.09090909090907,179.0,1.658154090098531,88,0.0162336357020146,0.0306597092690947,0.0899543378995433,309.5890410958904,158.4041095890411,2.8873061466245886,146,0.092103,0.277078,0.630818,0.196242,0.678075,0.125683,0.045363,0.269999,0.684638,0.016937,0.030098,0.952965,0.022204,0.063937,0.913859,0.005853,0.031781,0.962366
ADI,2022,Q2,qa,5,30,1617.154,regular,1617.154,1624.555,0.0136753604353855,0.026391835764289,0.1537777777777777,314.6666666666667,222.0,2.4047766382267994,75,0.0158519030624428,0.0298846994311604,0.1450331125827814,299.3377483443709,254.19867549668876,2.7068537267690327,151,0.136404,0.521418,0.342178,0.099277,0.856709,0.044015,0.064037,0.524952,0.411011,0.071182,0.484132,0.444686,0.069562,0.343836,0.586602,0.008259,0.020704,0.971037
ADI,2022,Q2,qa,6,30,1634.783,regular,1634.783,1693.12,0.0130908307564752,0.0283336960535314,0.181060606060606,342.04545454545456,242.0909090909091,2.593262755457697,88,0.0088324067183834,0.0225694952384738,0.0523540489642184,253.6723163841808,256.0,2.723753144309857,177,0.0893,0.304884,0.605817,0.228062,0.609244,0.162694,0.037898,0.244918,0.717184,0.02992,0.053239,0.916841,0.020138,0.060177,0.919685,0.005054,0.02594,0.969005
ADI,2022,Q2,qa,7,30,1879.555,regular,1879.555,1935.372,0.0089745090358479,0.0227541086331326,0.0774410774410774,257.5757575757576,160.3939393939394,2.0697137895473228,99,0.0123115546052609,0.0225158731515485,-0.0614583333333333,275.0,131.0,1.978980831058216,32,0.111516,0.358978,0.529506,0.205999,0.656708,0.137292,0.060631,0.52523,0.414139,0.013841,0.019974,0.966185,0.01882,0.052303,0.928877,0.005702,0.018758,0.975539
ADI,2022,Q2,qa,8,30,2038.851,regular,2038.851,2048.272,0.0102503739079183,0.0230710162353418,0.0969418960244648,263.302752293578,191.0,1.9003549333944505,109,0.0146418056197288,0.0290770660736979,0.1441077441077441,337.37373737373736,211.66666666666663,3.126534129374116,99,0.132855,0.378947,0.488198,0.210616,0.653092,0.136292,0.071191,0.491591,0.437218,0.013012,0.028337,0.958651,0.036341,0.096582,0.867077,0.008472,0.074065,0.917463
ADI,2022,Q2,qa,9,30,2091.563,regular,2091.563,2140.082,0.0249930232799762,0.0360330058026956,-0.0011904761904761,271.42857142857144,213.0,3.205642464598611,112,0.0215207854136653,0.0351635473470186,0.1923694779116465,375.90361445783134,245.3855421686747,3.0366498760258938,83,0.11371,0.341621,0.544669,0.231696,0.612193,0.156111,0.097987,0.511827,0.390186,0.023501,0.06457,0.911929,0.048976,0.110917,0.840107,0.030547,0.159894,0.809558
ADI,2022,Q2,qa,10,30,2182.416,regular,2182.416,2186.435,0.0275652719280706,0.0386598262565283,0.2634408602150537,367.741935483871,152.03225806451613,2.290083348100588,31,0.0040426855412147,0.0121553767291051,0.1829059829059829,325.64102564102564,122.0,2.0869675992526933,78,0.118888,0.335464,0.545648,0.196995,0.678019,0.124986,0.05777,0.372877,0.569353,0.014148,0.023729,0.962123,0.036781,0.087395,0.875824,0.052699,0.280532,0.666769
ADI,2022,Q2,qa,11,30,2241.994,regular,2241.994,2303.801,0.0115862406648196,0.0212461978861456,-0.0534591194968553,307.5471698113208,133.49056603773585,2.727224771841441,53,0.0186908282640404,0.0318045762086921,0.0128472222222222,245.83333333333331,143.0,3.257092776742475,96,0.108328,0.282825,0.608847,0.232375,0.600334,0.167291,0.047454,0.233204,0.719342,0.023013,0.118052,0.858935,0.016297,0.054731,0.928972,0.006079,0.02719,0.96673
ADI,2022,Q2,qa,12,30,2466.295,regular,2466.295,2502.213,0.0191173544953286,0.0340360545055588,0.0948148148148148,247.77777777777777,215.33333333333331,2.3208610109843244,90,0.0138764029265109,0.0307472470206979,0.1799999999999999,297.89473684210526,187.0,3.17564629434799,95,0.125344,0.363094,0.511562,0.221474,0.625853,0.152673,0.063946,0.431424,0.504631,0.177875,0.59584,0.226285,0.090107,0.164597,0.745295,0.021799,0.16477,0.813431
ADI,2022,Q2,qa,13,30,2540.755,regular,2540.755,2542.777,0.0191924080697333,0.0339215361620219,0.1338624338624338,301.5873015873016,191.44444444444449,3.1357666880396016,63,0.0097455040788303,0.024537760441967,0.0419540229885057,225.86206896551724,192.0,3.1307817372510525,58,0.12582,0.550687,0.323494,0.181489,0.702447,0.116064,0.038718,0.752144,0.209138,0.24289,0.525126,0.231984,0.108409,0.198338,0.693253,0.05057,0.137737,0.811693
ADI,2022,Q3,qa,1,30,1171.301,regular,1171.301,1195.566,0.0209787385534989,0.0332553213963093,0.0290002120988036,313.76146788990826,314.0,38.27741798175636,218,0.0111139557311866,0.0264861543674584,-0.1626811594202898,292.63157894736844,314.37894736842105,37.62489391154906,95,0.10579,0.329188,0.565022,0.238837,0.585211,0.175953,0.057107,0.349937,0.592956,0.01407,0.070528,0.915402,0.059921,0.104307,0.835772,0.214756,0.303576,0.481668
ADI,2022,Q3,qa,2,30,1344.475,regular,1344.475,1365.85,0.0146838988222427,0.0272891057161081,0.0224043715846994,292.42424242424244,332.8333333333333,33.17862976085072,66,0.0106439826363593,0.0233933997583707,0.1414171656686626,331.3609467455621,321.0,32.34310716655566,169,0.113632,0.327686,0.558683,0.189271,0.686055,0.124675,0.055746,0.392507,0.551747,0.010644,0.030463,0.958892,0.022257,0.069515,0.908228,0.017817,0.094996,0.887187
ADI,2022,Q3,qa,3,30,1497.781,regular,1497.781,1537.626,0.0125895884454555,0.0247384685583557,-0.0584371754932502,254.20560747663552,581.0,23.091277774996687,214,0.0140122615764947,0.0277522598634859,0.0106941081517352,251.26050420168067,312.93277310924367,36.2575523019364,119,0.107287,0.276351,0.616362,0.206802,0.65677,0.136428,0.053033,0.356969,0.589998,0.007205,0.020497,0.972299,0.015224,0.042818,0.941959,0.005298,0.018939,0.975763
ADI,2022,Q3,qa,4,30,1677.152,regular,1677.152,1719.068,0.0207172858790799,0.0320680333433847,-0.0643946467475879,264.4230769230769,247.0,38.22139060896888,104,0.0101350757347974,0.0251265323278884,-0.1540983606557377,266.1290322580645,107.61290322580643,4.969391959419408,62,0.109767,0.354419,0.535813,0.231609,0.601966,0.166425,0.066769,0.655405,0.277826,0.00801,0.02545,0.96654,0.06162,0.13145,0.80693,0.008416,0.037217,0.954367
ADI,2022,Q3,qa,5,30,1868.921,regular,1868.921,1910.165,0.0054725307901251,0.0136401021044429,0.0388321995464852,226.1904761904762,545.3214285714286,27.76063185238024,168,0.0085098897321859,0.0238553097688921,0.0270175438596491,230.9090909090909,755.0,20.20693267052109,385,0.123187,0.400025,0.476789,0.169086,0.72409,0.106824,0.053435,0.727848,0.218717,0.108737,0.338133,0.55313,0.119599,0.196444,0.683957,0.045389,0.207584,0.747027
ADI,2022,Q3,qa,6,30,1964.49,regular,1964.49,1977.152,0.0203253931980242,0.0350981394228846,-0.0010381403481378,245.70982839313567,1107.0,35.64443155358765,641,0.0150356661468529,0.0255812556061727,-0.0478031634446397,222.0103986135182,880.7261698440208,35.91010907598394,577,0.098255,0.274499,0.627246,0.227158,0.617148,0.155694,0.057076,0.283312,0.659613,0.009077,0.027575,0.963348,0.012884,0.040217,0.946899,0.006307,0.019269,0.974424
ADI,2022,Q3,qa,7,30,2148.625,regular,2148.625,2202.685,0.0184658906730946,0.0321836616463811,-0.0144684062115254,226.61870503597123,935.0,37.60921790199812,556,0.0152098592273982,0.0292957987433971,-0.0230290274489169,220.78152753108347,859.3126110124334,39.00452031319103,563,0.102773,0.276586,0.620641,0.211922,0.648387,0.139691,0.040644,0.375449,0.583907,0.018092,0.087661,0.894247,0.021697,0.05946,0.918843,0.006008,0.055743,0.938249
ADI,2022,Q3,qa,8,30,2297.041,regular,2297.041,2348.485,0.0186953101425242,0.0366029679226619,0.0213032581453634,212.6153846153846,798.4492307692308,33.8201041652247,325,0.0253199000748784,0.0459903808509574,0.0327775672603258,223.8961038961039,793.0,39.25737175446642,385,0.113478,0.344522,0.542,0.171523,0.72011,0.108367,0.070078,0.600388,0.329534,0.028667,0.156176,0.815157,0.028815,0.081303,0.889882,0.006523,0.031265,0.962212
ADI,2022,Q3,qa,9,30,2422.71,regular,2422.71,2465.644,0.0144177841121025,0.0281515970670217,0.0776177617761776,268.2261208576998,953.40350877193,24.891301787008526,513,0.0089800626206144,0.0201174004619012,0.1250571077139343,266.48250460405154,928.0,18.218883731625613,543,0.095702,0.312067,0.592231,0.233256,0.595993,0.170751,0.04257,0.428664,0.528767,0.07507,0.23333,0.6916,0.058366,0.131409,0.810225,0.00741,0.057114,0.935476
ADI,2022,Q4,qa,1,30,1230.017,regular,1230.017,1265.167,0.0052620602466928,0.0093365425470272,0.050256277056277,316.0,227.0,0.7099182178999177,125,0.006124774495488,0.0133122964880299,-0.0610644257703081,260.7843137254902,227.0,0.7099182178999175,102,0.080694,0.299614,0.619691,0.192308,0.684149,0.123543,0.032661,0.564786,0.402553,0.028187,0.059654,0.912159,0.018422,0.050093,0.931485,0.007754,0.01921,0.973037
ADI,2022,Q4,qa,2,30,1370.052,regular,1370.052,1400.465,0.0022543376140145,0.0043465124538511,0.0360662525879917,296.5217391304348,359.0,0.4523312235826064,115,0.0042276590094062,0.0094640650467702,-0.0557291666666666,281.25,319.5,0.7224560281748788,96,0.117422,0.363446,0.519132,0.213875,0.639148,0.146978,0.046735,0.294576,0.658689,0.039521,0.132964,0.827515,0.050538,0.110785,0.838678,0.015769,0.069059,0.915172
ADI,2022,Q4,qa,3,30,1509.829,regular,1509.829,1546.482,0.0085588776812465,0.0124736131721414,0.0770186335403726,250.7246376811594,149.0,0.9077383171930395,69,0.008544169667949,0.012745723767346,-0.1195728291316526,339.7058823529412,124.0,0.8603211720005486,68,0.099409,0.292806,0.607785,0.230735,0.602093,0.167173,0.052999,0.203314,0.743687,0.015046,0.060433,0.924521,0.037915,0.081816,0.880269,0.007978,0.059099,0.932923
ADI,2022,Q4,qa,4,30,1775.058,regular,1775.058,1808.542,0.0109133626769979,0.0140634706021016,-0.0355887558134749,316.85393258426967,226.0,0.8393900740588756,89,0.0054070987880245,0.0082488386484674,-0.0218603503577596,267.8756476683938,270.1761658031088,0.7479597145791235,193,0.117195,0.302947,0.579858,0.231394,0.597569,0.171037,0.083395,0.497806,0.418799,0.015144,0.078416,0.90644,0.024034,0.066199,0.909767,0.006364,0.038258,0.955378
ADI,2022,Q4,qa,5,30,1967.86,regular,1967.86,2040.966,0.0049226388274848,0.012461569215174,-0.0517063492063492,275.8333333333333,241.0,0.5085515827751336,120,0.0024448332727378,0.0051007930162377,0.0563492063492063,259.5238095238095,255.8452380952381,0.4909578004342345,84,0.109436,0.337119,0.553445,0.236193,0.586175,0.177632,0.06156,0.415345,0.523095,0.064845,0.225977,0.709179,0.028734,0.081971,0.889295,0.003944,0.01666,0.979397
ADI,2022,Q4,qa,6,30,2199.103,regular,2199.103,2203.163,0.004916684950496,0.0097640161604807,0.1100464576074332,247.5609756097561,122.0,0.5578672893569188,82,0.0009756454570898,0.0004321407401156,0.3160256410256409,326.9230769230769,115.53846153846152,0.4750883271775842,52,0.141211,0.622504,0.236285,0.133086,0.778156,0.088758,0.041617,0.854246,0.104136,0.254421,0.607242,0.138336,0.138913,0.223798,0.637289,0.044918,0.164125,0.790957
ADI,2022,Q4,qa,7,30,2210.945,regular,2210.945,2245.802,0.0051491107568663,0.0105657108254207,0.1931972789115646,285.7142857142857,122.0,0.5578672893569188,70,0.0014119279451787,0.0026838399077899,0.1580459770114942,286.2068965517241,112.27586206896552,0.4332910679491026,58,0.116807,0.302495,0.580698,0.231684,0.602741,0.165575,0.049552,0.485785,0.464663,0.00769,0.013269,0.979041,0.026999,0.072678,0.900323,0.009552,0.018528,0.97192
ADI,2022,Q4,qa,8,30,2358.213,regular,2358.213,2360.446,0.0025035679574518,0.0067300152969214,0.140506329113924,270.88607594936707,290.34177215189874,0.4243104390424069,158,0.0011978318984198,0.000927107403872,0.1730046948356807,284.50704225352115,299.0,0.3923987575250933,142,0.184254,0.590037,0.225709,0.174253,0.711613,0.114134,0.08194,0.891075,0.026985,0.239043,0.712758,0.048199,0.161755,0.261907,0.576338,0.130273,0.427242,0.442485
ADI,2022,Q4,qa,9,30,2362.068,regular,2362.068,2363.649,0.0017390542809676,0.00456267612786,0.1564245810055866,274.86033519553075,294.9664804469274,0.4072651243647853,179,0.00344787615889,0.0073887875851879,0.1297157622739018,280.62015503875966,299.0,0.3923987575250933,129,0.14963,0.603422,0.246948,0.17877,0.697566,0.123664,0.039595,0.876009,0.084396,0.432246,0.491368,0.076386,0.133835,0.249842,0.616323,0.040066,0.164741,0.795193
ADI,2022,Q4,qa,10,30,2372.877,regular,2372.877,2422.376,0.0017665303301489,0.0043933912489952,0.1615384615384615,282.56410256410254,299.0,0.3923987575250932,195,0.0045846509984904,0.0094955210702656,0.1765567765567765,295.6043956043956,297.24175824175825,0.3935083321138516,91,0.100296,0.274361,0.625344,0.238078,0.582898,0.179024,0.054207,0.311481,0.634312,0.078473,0.471395,0.450132,0.043997,0.110777,0.845226,0.003606,0.023265,0.973129
ADI,2022,Q4,qa,11,30,2561.032,regular,2561.032,2562.975,0.0029828281233245,0.00738895393152,0.021875,232.8125,148.0,0.4625123843881638,64,0.0022777485716443,0.0040358218609619,-0.1023272466881489,270.6766917293233,222.10526315789477,0.3718761252380421,133,0.155471,0.576238,0.268291,0.120607,0.798301,0.081093,0.042714,0.889063,0.068223,0.35969,0.567261,0.073049,0.175013,0.276217,0.54877,0.168813,0.389223,0.441964
ADI,2022,Q4,qa,12,30,2574.053,regular,2574.053,2633.251,0.0033162797810487,0.007857520482877,0.0011904761904761,232.14285714285717,148.0,0.4625123843881638,56,0.0024629699238873,0.0049502755502173,-0.073861852433281,251.0989010989011,235.3846153846154,0.3556344878903367,182,0.085968,0.317041,0.596991,0.229334,0.601325,0.169341,0.034564,0.335792,0.629644,0.014293,0.036808,0.948899,0.027793,0.06933,0.902877,0.008324,0.028249,0.963428
ADI,2022,Q4,qa,13,30,2771.645,regular,2771.645,2773.726,0.0012449719061091,0.0010951820987243,0.158974358974359,300.0,120.3076923076923,0.3902477910723449,13,0.0006314036516486,8.827297933562369e-05,0.3134920634920635,308.3333333333333,220.0,0.1645545263973254,84,0.107876,0.438059,0.454065,0.159799,0.733511,0.10669,0.044162,0.520471,0.435367,0.228228,0.532178,0.239594,0.037843,0.103532,0.858625,0.049215,0.149359,0.801425
ADI,2023,Q2,qa,1,30,1291.568,regular,1291.568,1313.229,0.0036915808476203,0.0107220998067319,-0.1198630136986301,288.35616438356163,443.0,0.5775445021008482,292,0.0038512009348706,0.0160959344104933,0.0409240362811791,369.2857142857143,429.8785714285714,0.5998848571041753,140,0.106226,0.302274,0.5915,0.228838,0.608706,0.162456,0.056372,0.244009,0.699619,0.011271,0.053229,0.935499,0.048117,0.100874,0.851008,0.006765,0.042892,0.950343
ADI,2023,Q2,qa,2,30,1446.404,regular,1446.404,1473.123,0.0039228329565466,0.0115260038847091,-0.2082251082251082,343.1818181818182,307.40909090909093,0.9694267634148576,44,0.0037713112757603,0.0113878406426469,-0.039559419075548,298.7096774193548,447.0,1.2196765908097078,310,0.116541,0.360331,0.523128,0.165242,0.729481,0.105277,0.066857,0.612347,0.320796,0.011975,0.069038,0.918987,0.063138,0.137232,0.79963,0.024997,0.145679,0.829324
ADI,2023,Q2,qa,3,30,1567.272,regular,1567.272,1613.9,0.0095577152155468,0.0221802065845867,0.1505467372134039,308.8888888888889,275.8666666666667,1.50000344701832,135,0.0113705022188313,0.0252204162575967,-0.1782608695652174,342.0289855072464,246.0,1.555395991765784,69,0.119236,0.366116,0.514648,0.231369,0.595348,0.173283,0.089317,0.426836,0.483847,0.013229,0.035976,0.950795,0.05664,0.133357,0.810003,0.011967,0.095105,0.892928
ADI,2023,Q2,qa,4,30,1721.655,regular,1721.655,1774.403,0.0052940206462904,0.0145621377933413,0.0840127897681854,332.8537170263789,1950.0,0.639307336814781,417,0.0026677750027214,0.0068887059716398,0.1825912441056371,313.20400500625783,1827.4468085106384,0.677545625634365,1598,0.106453,0.316136,0.577411,0.236309,0.589811,0.17388,0.058699,0.295153,0.646147,0.014693,0.052336,0.93297,0.031613,0.082403,0.885984,0.005238,0.019853,0.974909
ADI,2023,Q2,qa,5,30,1918.796,regular,1918.796,1951.819,0.0141286434627589,0.0259319795525773,0.0396051103368176,264.6341463414634,396.0,1.559926702002496,164,0.0065891665958071,0.0176031378666773,0.0856239737274219,421.0344827586207,492.6655172413793,1.1548063450384516,290,0.120868,0.372308,0.506824,0.206806,0.653129,0.140065,0.078134,0.626577,0.29529,0.028606,0.138488,0.832906,0.083126,0.160582,0.756292,0.065647,0.288754,0.6456
ADI,2023,Q2,qa,6,30,2022.684,regular,2022.684,2029.712,0.00757094252981,0.0198022054507372,0.1146865480198813,321.60493827160496,297.0,1.4623123305167134,162,0.0078269260382231,0.0223936754570787,-0.1306923918992884,368.3908045977012,341.97701149425285,1.289259945779984,174,0.117945,0.266294,0.615761,0.23267,0.601258,0.166072,0.090598,0.366001,0.543401,0.02347,0.100005,0.876526,0.047876,0.106503,0.845621,0.003606,0.020168,0.976226
ADI,2023,Q2,qa,7,30,2237.215,regular,2237.215,2276.993,0.0110100593285551,0.024680706827121,-0.0272759821632002,290.6015037593985,619.7593984962406,1.6293334189990734,266,0.0120647227007958,0.0218832753998549,0.025852174359637,354.4776119402985,729.0,1.6753182716690174,402,0.10931,0.371801,0.518889,0.226145,0.605287,0.168568,0.066,0.241934,0.692067,0.010418,0.037774,0.951808,0.037011,0.08323,0.879759,0.013966,0.078851,0.907184
ADI,2023,Q2,qa,8,30,2385.63,regular,2385.63,2447.844,0.0066576980929066,0.0214383996712864,0.0518518518518518,348.1481481481481,308.0,2.2614257834273244,135,0.0159224930533982,0.0327424208439607,0.0114812082593851,316.2849872773537,578.1679389312977,2.222006132357304,393,0.096447,0.336006,0.567547,0.228259,0.611404,0.160337,0.037696,0.31886,0.643444,0.035673,0.131217,0.833111,0.039796,0.087505,0.872699,0.006079,0.019263,0.974658
ADI,2023,Q3,qa,1,30,1152.716,regular,1152.716,1188.334,0.0020439315932059,0.007770222802714,0.128178243774574,324.5762711864407,368.0593220338983,55.41147444856676,118,0.0138770799309372,0.03093787378344,0.0990451388888888,316.16161616161617,434.0,51.73484633999874,198,0.114143,0.296497,0.589361,0.237591,0.583994,0.178415,0.074198,0.447132,0.47867,0.031892,0.210646,0.757462,0.030323,0.072015,0.897662,0.006054,0.021432,0.972513
ADI,2023,Q3,qa,2,30,1355.167,regular,1355.167,1389.837,0.0061170414420293,0.0270281780073392,0.2739583333333333,390.9090909090909,358.0,58.6770463997148,33,0.0066843958606722,0.0249262370391754,-0.019258212717515,368.5636856368564,414.0975609756098,59.14314693107268,369,0.119267,0.342238,0.538495,0.233451,0.59653,0.170019,0.091309,0.53256,0.37613,0.007178,0.023949,0.968873,0.034769,0.078859,0.886372,0.007771,0.021168,0.971061
ADI,2023,Q3,qa,3,30,1603.654,regular,1603.654,1648.497,0.0027610976996702,0.0079109993484755,0.2516615429658908,426.0869565217391,508.0,40.42259570087066,138,0.0154980378705512,0.0364352139999598,0.0178510248685687,330.2325581395349,504.7732558139535,40.52884733516374,172,0.11296,0.349437,0.537603,0.231938,0.598894,0.169168,0.070788,0.510407,0.418805,0.011667,0.025307,0.963025,0.031551,0.080292,0.888158,0.004471,0.016308,0.979222
ADI,2023,Q3,qa,4,30,1787.472,regular,1787.472,1788.053,0.0070388323550112,0.019056247406358,0.1041146555709662,327.88461538461536,231.0,49.31975804942216,104,0.0091917011731777,0.0265911062415094,0.3301587301587301,412.44635193133047,382.8068669527897,50.83951511315876,233,0.134787,0.423891,0.441321,0.171639,0.722698,0.105663,0.058766,0.626361,0.314872,0.152726,0.405276,0.441998,0.07562,0.143186,0.781194,0.01023,0.055066,0.934703
ADI,2023,Q3,qa,5,30,1829.723,regular,1829.723,1832.185,0.0102584428635018,0.0281082390721525,0.3297439578846614,388.0382775119617,448.0,51.49217152089841,209,0.0050761382703634,0.0187663516908034,0.239031035299692,372.94685990338166,448.0,51.49217152089841,207,0.163414,0.569277,0.267308,0.117817,0.79923,0.082952,0.041784,0.896407,0.061808,0.245774,0.700542,0.053684,0.222419,0.283083,0.494498,0.185286,0.39052,0.424194
ADI,2023,Q3,qa,6,30,1840.61,regular,1840.61,1868.435,0.0041750972261512,0.016053301970963,0.3997441032487761,437.8995433789954,448.0,51.49217152089841,219,0.0083447052519597,0.0262294109571626,0.0106796116504854,238.0530973451328,358.4867256637168,53.208205381419134,113,0.126659,0.41383,0.459512,0.202357,0.665021,0.132622,0.060068,0.875584,0.064348,0.01707,0.029168,0.953762,0.096023,0.192151,0.711826,0.020074,0.135654,0.844272
ADI,2023,Q3,qa,7,30,1913.245,regular,1913.245,1923.127,0.0082786941840157,0.0308372165028141,0.0508054963278843,421.7391304347826,159.0,57.03250941343676,69,0.0070213490041375,0.0168066100141593,0.3671768707482993,407.1428571428572,140.78571428571428,55.41666625398068,28,0.181822,0.505778,0.3124,0.152355,0.757182,0.090463,0.11917,0.835102,0.045728,0.101789,0.348605,0.549606,0.042919,0.154077,0.803004,0.008448,0.020965,0.970587
ADI,2023,Q3,qa,8,30,1941.471,regular,1941.471,1947.812,0.0070213490041375,0.0168066100141593,0.3671768707482993,407.1428571428572,140.78571428571428,55.41666625398068,28,0.0098101286802808,0.032277375741196,0.0261538461538461,270.14925373134326,125.0,54.01626884911877,67,0.150005,0.65184,0.198155,0.180092,0.699401,0.120507,0.046011,0.908838,0.04515,0.317329,0.616997,0.065674,0.169735,0.284203,0.546062,0.065303,0.356983,0.577714
ADI,2023,Q3,qa,9,30,1949.873,regular,1949.873,1976.335,0.0079519766295997,0.0248912240193417,0.0942857142857142,292.85714285714283,127.42857142857144,54.2317146037129,70,0.0224273162959674,0.0430659419968861,0.0571428571428571,242.22222222222223,125.0,54.01626884911876,45,0.137654,0.314545,0.547801,0.204762,0.664181,0.131058,0.154303,0.522897,0.322799,0.046983,0.099743,0.853274,0.024087,0.079057,0.896856,0.004974,0.03426,0.960766
ADI,2023,Q3,qa,10,30,2017.664,regular,2017.664,2021.787,0.006999086305009,0.0264945507019076,0.0325102880658436,290.12345679012344,307.0,40.6041365764379,81,0.0090234022657929,0.0246802436485695,0.0795229431978977,469.0721649484536,302.36082474226805,40.613568365852615,97,0.160755,0.370836,0.468408,0.21327,0.646984,0.139746,0.093741,0.490367,0.415892,0.027966,0.083838,0.888196,0.037346,0.082958,0.879696,0.004648,0.017125,0.978227
ADI,2023,Q3,qa,11,30,2045.163,regular,2045.163,2047.564,0.0090584511005635,0.0248085230032085,0.0692401960784313,457.2916666666667,305.4375,40.607313255511606,96,0.0043560962091884,0.0160223112784826,0.1911764705882352,488.2352941176471,157.0,40.90909776751359,34,0.155461,0.60896,0.235579,0.146201,0.758698,0.095101,0.038581,0.899788,0.061631,0.283667,0.636327,0.080006,0.181818,0.254616,0.563566,0.069982,0.221834,0.708183
ADI,2023,Q3,qa,12,30,2056.287,regular,2056.287,2093.252,0.008073942120936,0.023085534777439,0.0959558823529411,470.5357142857143,281.55357142857144,40.65587106420968,112,0.0039725858940246,0.0136308763726015,0.1313997113997114,514.5454545454545,157.0,40.90909776751359,55,0.114115,0.33945,0.546435,0.197166,0.675837,0.126997,0.046609,0.331853,0.621538,0.035667,0.150843,0.813491,0.031057,0.075905,0.893038,0.005967,0.021537,0.972496
ADI,2023,Q3,qa,13,30,2224.428,regular,2224.428,2259.722,0.0091555628365317,0.0252441253221784,0.1177736969528262,301.12994350282486,976.1374764595104,48.153822789540975,531,0.0115827939319236,0.0312089028317836,0.1039175256487773,279.63800904977376,599.0,51.48857557040695,442,0.105446,0.335517,0.559037,0.226746,0.607827,0.165427,0.053174,0.693026,0.2538,0.015194,0.095707,0.889099,0.025857,0.061605,0.912537,0.008321,0.024922,0.966757
ADI,2023,Q3,qa,14,30,2406.473,regular,2406.473,2451.35,0.0060041163115144,0.017142660502688,0.0886693684566025,354.9019607843137,281.7647058823529,59.63438602537586,51,0.0075459649417085,0.0222712299330748,-0.0736312886736615,326.61290322580646,385.0,56.24429210378483,248,0.106948,0.318102,0.57495,0.227661,0.60359,0.168748,0.05847,0.331408,0.610121,0.008918,0.033766,0.957316,0.020962,0.06375,0.915288,0.004288,0.017916,0.977796
ADI,2023,Q3,qa,15,30,2575.29,regular,2575.29,2577.351,0.0091164924573112,0.0311813757615456,-0.0226847794332456,347.5903614457831,270.0,45.86100388522016,166,0.0039950268986431,0.0139185864972135,0.0508674787744555,398.85057471264366,356.9425287356322,53.521668022586645,87,0.138511,0.659802,0.201687,0.13796,0.772379,0.089661,0.040201,0.901269,0.05853,0.399514,0.517624,0.082862,0.154926,0.270595,0.574479,0.137297,0.378349,0.484354
ADI,2023,Q3,qa,16,30,2586.963,regular,2586.963,2619.2,0.0087602453826668,0.0298275785216045,-0.0350550096581842,335.7512953367876,280.1139896373057,46.75216588415164,193,0.0086334875700015,0.0220957376576218,0.0154766866319754,387.7862595419848,392.0,56.61064549733116,131,0.105171,0.372475,0.522354,0.227018,0.610845,0.162137,0.038937,0.77391,0.187153,0.017953,0.04805,0.933997,0.035248,0.085702,0.87905,0.00648,0.018591,0.97493
ADI,2023,Q3,qa,17,30,2724.514,regular,2724.514,2726.116,0.0111449236638947,0.0300706970132104,-0.0361541905781537,325.2830188679245,487.3811320754717,70.84519738168783,265,0.0120940174576956,0.0331677818371946,-0.0003584229390681,283.1683168316832,488.0,72.86920960626627,101,0.142675,0.478174,0.379151,0.161335,0.73031,0.108354,0.049052,0.719883,0.231064,0.24271,0.525229,0.23206,0.059922,0.153373,0.786705,0.030083,0.114069,0.855849
ADI,2023,Q4,qa,1,30,1236.695,regular,1236.695,1287.507,0.0118499108966598,0.0266451139585281,0.0151017214397496,235.16949152542367,1178.0,64.77094852334028,472,0.0122079780163795,0.0315996879596345,-0.0551102987126609,225.96153846153845,1367.6923076923076,64.4830401101162,624,0.103761,0.343074,0.553165,0.217662,0.633422,0.148915,0.049599,0.258624,0.691777,0.009095,0.039806,0.951099,0.038514,0.093385,0.868101,0.004129,0.018584,0.977287
ADI,2023,Q4,qa,2,30,1428.298,regular,1428.298,1481.23,0.0117606570502761,0.0335712569231258,0.0672665916760404,263.72093023255815,817.0,59.68195297943726,430,0.010777756106976,0.032797905080222,0.0921655037336271,264.7058823529412,798.8382352941177,57.36321140262238,408,0.119431,0.379778,0.500791,0.219736,0.620876,0.159387,0.066045,0.308595,0.62536,0.010752,0.025582,0.963666,0.043272,0.104249,0.852479,0.005723,0.017845,0.976432
ADI,2023,Q4,qa,3,30,1698.581,regular,1698.581,1725.263,0.0083804720991736,0.0242608073952232,0.1005113454777884,277.74294670846393,934.103448275862,66.0532745184212,319,0.0057702452360705,0.0197524558043702,0.0920869534505898,283.09572301425663,867.0,67.99697938471436,491,0.103654,0.255273,0.641073,0.21454,0.64216,0.1433,0.051446,0.207374,0.741181,0.023957,0.073225,0.902818,0.044545,0.086635,0.86882,0.01059,0.032564,0.956846
ADI,2023,Q4,qa,4,30,1845.025,regular,1845.025,1887.003,0.0065013650923268,0.0197896303546178,0.0880401234567901,276.94805194805195,712.0,64.21772089453295,308,0.0139598052917079,0.0303685052648882,0.0663755458515283,228.4584980237154,607.2885375494071,65.45695916558873,253,0.127002,0.34367,0.529329,0.223675,0.618199,0.158126,0.143342,0.572882,0.283776,0.007075,0.01239,0.980534,0.033724,0.090437,0.875839,0.008481,0.017498,0.974021
ADI,2023,Q4,qa,5,30,2049.552,regular,2049.552,2051.993,0.0039042279502562,0.0162747906037028,0.0761904761904761,246.90265486725664,685.1061946902655,62.739553527247,339,0.0039349518816632,0.016767084733268,0.0404371584699453,269.9248120300752,424.0,67.6185701455733,133,0.141475,0.627367,0.231158,0.153823,0.73941,0.106767,0.0434,0.88614,0.070461,0.296047,0.583283,0.12067,0.13838,0.246566,0.615054,0.122368,0.3504,0.527232
ADI,2023,Q4,qa,6,30,2069.738,regular,2069.738,2108.417,0.0035210169730232,0.0165352941324429,-0.0784482758620689,221.58273381294964,424.0,67.61857014557329,139,0.0054663909294374,0.0191247623697961,0.0279461279461279,261.21495327102804,424.0,67.61857014557327,214,0.123736,0.341772,0.534491,0.238074,0.587293,0.174633,0.147924,0.390534,0.461541,0.007094,0.022484,0.970422,0.037178,0.081493,0.881329,0.007341,0.0168,0.975859
ADI,2023,Q4,qa,7,30,2308.32,regular,2308.32,2337.153,0.0029305747082411,0.0118376633691338,-0.0358516483516483,263.3928571428572,146.0,65.35892060996579,112,0.0012602242172422,0.0005412291453024,0.1388888888888888,193.33333333333331,146.0,65.35892060996579,15,0.105356,0.300011,0.594633,0.228674,0.605184,0.166142,0.079061,0.453092,0.467847,0.007236,0.019096,0.973668,0.015347,0.043851,0.940803,0.008049,0.016906,0.975045
ADI,2023,Q4,qa,8,30,2603.335,regular,2603.335,2635.932,0.0036765628875885,0.017424971722351,0.136231884057971,238.88888888888889,306.5925925925926,59.69215498806359,54,0.0011831117986814,0.005730650031243,-0.1072607260726072,319.1588785046729,290.0,60.12736822161151,214,0.121624,0.419653,0.458723,0.179626,0.706409,0.113966,0.073777,0.815197,0.111026,0.013174,0.034363,0.952463,0.060996,0.163138,0.775865,0.004614,0.018286,0.9771
ADM,2021,Q1,qa,1,30,1568.587,pre_market,1568.587,1570.067,,,,,,,0,0.0219308943391504,0.0277601463569186,-0.1066427813379033,349.6969696969697,184.0,8.163046787838812,165,0.156946,0.526845,0.316209,0.07565,0.87563,0.04872,0.061702,0.765008,0.173291,0.283593,0.542367,0.17404,0.176847,0.252895,0.570258,0.105821,0.245213,0.648966
ADM,2021,Q1,qa,2,30,1574.31,pre_market,1574.31,1604.915,,,,,,,0,0.0230233277116461,0.0275379645192019,-0.1152482482990957,348.6033519553073,184.0,8.163046787838812,179,0.089549,0.246362,0.664089,0.226835,0.606449,0.166715,0.054464,0.215702,0.729833,0.016985,0.050554,0.932461,0.030725,0.069075,0.9002,0.006342,0.020872,0.972785
ADM,2021,Q1,qa,3,30,1764.664,pre_market,1764.664,1771.818,0.020469837648508,0.0176256538700882,0.2827424148178865,507.5471698113208,115.0,0.6198686090249994,53,0.0321048395042872,0.0160323977419948,-0.0861660561660561,391.6666666666667,115.0,0.6198686090249994,60,0.133359,0.368326,0.498316,0.17486,0.7166,0.10854,0.066913,0.443779,0.489308,0.115506,0.111912,0.772582,0.022635,0.057568,0.919797,0.014786,0.024466,0.960748
ADM,2021,Q1,qa,4,30,1800.104,pre_market,1800.104,1802.486,0.0315903328653064,0.0161856583601854,-0.095296964939822,408.9285714285714,115.0,0.6198686090249995,56,0.0354566387527348,0.0103262523807633,-0.0277777777777777,466.6666666666667,7.0,0.4341773831051069,6,0.15994,0.572548,0.267512,0.168813,0.718137,0.11305,0.040842,0.887604,0.071554,0.286107,0.637102,0.076792,0.201146,0.273188,0.525666,0.14979,0.425133,0.425076
ADM,2021,Q1,qa,6,30,2003.82,pre_market,2003.82,2055.609,0.0103394968267096,0.0190136348924508,0.0033449883449883,402.9850746268657,123.0,14.35071499700795,67,0.0041832045441739,0.001440236271776,0.2688403032153032,691.6666666666666,123.0,14.35071499700795,48,0.10525,0.302485,0.592264,0.190457,0.698814,0.110729,0.042432,0.521645,0.435923,0.04916,0.047569,0.903271,0.015361,0.0442,0.940439,0.004649,0.016338,0.979013
ADM,2021,Q1,qa,7,30,2138.607,pre_market,2138.607,2141.008,0.008360558617945,0.0148865391044692,0.1108565193671576,320.8333333333333,436.0,10.063990265408568,96,0.0099804102003489,0.0185563348232133,0.002347867721002,409.7922848664688,391.38278931750745,9.560251059295952,337,0.139539,0.675442,0.185019,0.176876,0.696626,0.126499,0.038328,0.902954,0.058718,0.239638,0.67258,0.087782,0.214248,0.289871,0.495881,0.15195,0.419743,0.428307
ADM,2021,Q1,qa,8,30,2151.752,pre_market,2151.752,2176.704,0.0120514961610225,0.0207549070246563,-0.0099629612264991,360.57347670250897,436.0,10.063990265408572,279,0.0053102621222891,0.0096700910536135,0.0996320270292873,436.734693877551,292.312925170068,8.441728095804237,147,0.119651,0.332112,0.548237,0.194521,0.684411,0.121069,0.04143,0.591396,0.367174,0.095525,0.572688,0.331787,0.026298,0.071977,0.901725,0.004536,0.030493,0.964971
ADM,2021,Q1,qa,9,30,2250.698,pre_market,2250.698,2262.949,0.0052155503946613,0.0127189580879449,-0.1512657722061129,1187.8172588832488,442.0,8.21861506181685,197,0.0072562882035826,0.0163031991546937,-0.1926406818709911,1250.6666666666667,442.0,8.21861506181685,225,0.114443,0.258341,0.627216,0.181154,0.70542,0.113427,0.070052,0.201,0.728948,0.021042,0.09904,0.879919,0.016701,0.050463,0.932836,0.003874,0.020718,0.975408
ADM,2021,Q1,qa,10,30,2362.476,pre_market,2362.476,2383.922,0.0081047386147494,0.0176401463890473,-0.0882332214569056,396.078431372549,449.0065359477124,12.408688429978064,153,0.0053459582213771,0.0117281417697793,0.1759061666624692,402.880658436214,448.0,12.387417212511568,243,0.159683,0.418122,0.422194,0.179362,0.710103,0.110535,0.083172,0.367915,0.548912,0.07175,0.210345,0.717904,0.061495,0.125316,0.813189,0.006211,0.019245,0.974544
ADM,2021,Q1,qa,11,30,2409.575,pre_market,2409.575,2452.826,0.0037392772048681,0.0046093070040652,0.0674726834413902,454.0372670807453,456.1987577639752,12.447268278916148,161,0.0041093102305893,0.0081322142992928,0.0594579333709768,343.6018957345972,468.0,12.53341754116517,211,0.127283,0.327332,0.545385,0.20498,0.658548,0.136472,0.045247,0.484434,0.470319,0.038945,0.286351,0.674704,0.037145,0.084496,0.878359,0.005199,0.019654,0.975147
ADM,2021,Q1,qa,12,30,2534.889,pre_market,2534.889,2555.18,0.005319559778485,0.0118833257307634,0.0478029021176229,429.7979797979798,438.77777777777777,11.327009133022004,198,0.0060223264449135,0.015955462075213,0.0277795233440394,343.6,465.0,9.87891420671622,250,0.090361,0.238426,0.671213,0.185833,0.69521,0.118957,0.045387,0.232856,0.721757,0.012544,0.015839,0.971617,0.012185,0.035372,0.952443,0.008186,0.016673,0.975141
ADM,2021,Q1,qa,13,30,2672.72,pre_market,2672.72,2729.436,0.0036576836825706,0.0099118261714324,0.0390965732087227,346.84684684684686,220.0,14.607256165410236,111,0.002458579791425,0.0044552330534101,-0.0190660760428202,334.8837209302326,222.51162790697677,14.451779654497471,86,0.110574,0.272394,0.617032,0.191649,0.683814,0.124537,0.059335,0.238355,0.70231,0.066858,0.519454,0.413687,0.017143,0.055113,0.927744,0.005609,0.015132,0.979258
ADM,2021,Q1,qa,14,30,2823.818,pre_market,2823.818,2884.88,0.0025381213895239,0.0054814669091321,0.0751666060826366,347.32824427480915,322.41984732824426,11.997429718271444,131,0.0034890973198701,0.0080848973816016,-0.0425101450836745,415.38461538461536,399.0,11.529592996493465,221,0.122172,0.345625,0.532203,0.212587,0.643835,0.143578,0.069436,0.446573,0.483991,0.010141,0.036165,0.953694,0.02228,0.057201,0.920519,0.006771,0.02412,0.969109
ADM,2021,Q1,qa,15,30,3004.446,pre_market,3004.446,3067.816,0.0019214136157367,0.0039978031394828,-0.0376328886532968,380.8163265306122,465.6734693877551,9.103843771621763,245,0.0026254250176324,0.0060123879115118,-0.1318628147003433,541.1078717201166,664.0,11.1026041309036,343,0.121314,0.320366,0.55832,0.214667,0.640318,0.145015,0.056081,0.281727,0.662192,0.011213,0.038454,0.950333,0.015561,0.043514,0.940925,0.007214,0.016905,0.975881
ADM,2021,Q1,qa,16,30,3145.235,pre_market,3145.235,3200.95,0.0045263313061823,0.0086878547842042,-0.0683239962651727,363.72549019607845,365.3529411764706,9.314355970687346,102,0.0036864631179686,0.0080936537080438,-0.0310333657272432,320.40816326530614,388.0,8.922577651393535,294,0.128317,0.36681,0.504873,0.222716,0.610921,0.166363,0.052491,0.330018,0.617492,0.011521,0.056963,0.931516,0.025124,0.067548,0.907329,0.003889,0.017379,0.978732
ADM,2021,Q1,qa,17,30,3332.398,pre_market,3332.398,3352.055,0.00234267287728,0.0057164093038213,-0.062119708994709,314.48275862068965,282.0,12.581019792658257,145,0.0034152326096267,0.0089789788558249,0.056969595349877,342.9577464788732,354.7887323943662,11.978272095676436,142,0.106149,0.311296,0.582555,0.184597,0.695527,0.119876,0.039376,0.58299,0.377634,0.039796,0.193503,0.766701,0.014756,0.043948,0.941296,0.006195,0.042096,0.951709
ADM,2021,Q1,qa,18,30,3421.415,pre_market,3421.415,3422.696,0.0020754871374227,0.0060182951336114,-0.0508723278108304,589.3939393939394,586.0,10.063661764087133,198,0.0034610283814075,0.0087131385800835,-0.0364784807445358,357.3394495412844,399.0,9.195111175224216,218,0.163153,0.555577,0.28127,0.156437,0.744751,0.098812,0.04265,0.842282,0.115067,0.238069,0.679153,0.082779,0.170082,0.262877,0.567041,0.107117,0.300629,0.592253
ADM,2021,Q1,qa,19,30,3433.588,pre_market,3433.588,3461.86,0.0035228491247796,0.0098530842135028,-0.0998512634220355,625.625,512.36875,9.72166996972236,160,0.0031090526892651,0.0077376457689493,-0.0158659924146649,326.9911504424779,399.0,9.195111175224216,226,0.137648,0.334408,0.527944,0.237703,0.592377,0.16992,0.105419,0.499687,0.394894,0.017869,0.080614,0.901517,0.036683,0.079086,0.884231,0.008458,0.018778,0.972764
ADM,2021,Q1,qa,20,30,3582.233,pre_market,3582.233,3605.397,0.0016364934320737,0.0056573596331691,0.0002002002002002,298.1981981981982,553.0,8.910916152144308,111,0.0020447991451984,0.0056179499501102,0.0259206349206349,341.6342412451362,614.7509727626459,10.49816507936571,257,0.122334,0.329827,0.547839,0.206427,0.658307,0.135266,0.044772,0.442133,0.513095,0.024932,0.095621,0.879447,0.018608,0.046636,0.934756,0.004663,0.015865,0.979472
ADM,2021,Q1,qa,21,30,3672.214,pre_market,3672.214,3679.647,0.002241172035803,0.0067513174872993,-0.0459236348102662,525.1162790697674,609.2883720930232,13.697831978390704,215,0.0022654348837203,0.0065831312205417,-0.0305336341657096,495.8333333333333,508.0,15.234617226666948,216,0.178479,0.542453,0.279069,0.161437,0.73477,0.103792,0.054198,0.903808,0.041995,0.142962,0.777473,0.079565,0.099077,0.186935,0.713988,0.049467,0.188363,0.762169
ADM,2021,Q1,qa,22,30,3704.296,pre_market,3704.296,3757.161,0.0021817932502462,0.0064189303224189,-0.0281440454049149,478.7234042553192,508.0,15.234617226666948,235,0.0045474903723999,0.0102211244501382,-0.0227883096366508,360.37735849056605,457.2830188679245,14.153650828514552,212,0.112121,0.363112,0.524767,0.22929,0.60363,0.16708,0.124783,0.55378,0.321437,0.008281,0.022193,0.969526,0.022568,0.061206,0.916226,0.007059,0.024931,0.96801
ADM,2021,Q1,qa,23,30,3875.954,pre_market,3875.954,3900.357,0.0036284205698739,0.0095386997498273,0.0299122982280877,381.1688311688312,450.0,11.52256958239613,154,0.0022331721941827,0.005282495917563,0.0064045211245892,458.7859424920128,437.8753993610224,12.148383952859804,313,0.135997,0.462398,0.401605,0.197624,0.675892,0.126484,0.117118,0.806524,0.076357,0.130691,0.247841,0.621468,0.066514,0.14395,0.789536,0.03202,0.21315,0.75483
ADM,2021,Q1,qa,24,30,3912.184,pre_market,3912.184,4001.452,0.002166880054953,0.0054128323219973,0.0292091271843517,431.12745098039215,424.125,12.858114341181103,408,0.0026278063629262,0.0059217877118871,-0.1551297949735449,335.678391959799,381.0,15.084022272489388,199,0.128135,0.323008,0.548857,0.225727,0.614495,0.159778,0.080979,0.639979,0.279041,0.017577,0.11217,0.870254,0.021145,0.058309,0.920546,0.004365,0.015886,0.979749
ADM,2021,Q1,qa,25,30,4098.085,pre_market,4098.085,4170.902,0.0030355172429957,0.0093825359447306,0.1472637085137085,414.75409836065575,316.39344262295083,8.079158805832858,122,0.0023586012548962,0.0075810151619465,0.0568095238095238,299.0,310.0,8.273042011319959,100,0.118466,0.287116,0.594419,0.213655,0.639301,0.147044,0.067636,0.587347,0.345017,0.012648,0.045934,0.941418,0.027248,0.058395,0.914357,0.004934,0.018859,0.976207
ADM,2021,Q1,qa,26,30,4234.937,pre_market,4234.937,4237.578,0.0033269927745626,0.0088459422452502,-0.128119822564267,406.4814814814815,247.0,9.672216091454644,108,0.0024259739018712,0.0040949826054369,-0.0871844912828519,368.8524590163934,247.0245901639344,9.615675714660506,122,0.114972,0.388699,0.496329,0.187554,0.695485,0.116961,0.05799,0.594259,0.347752,0.284118,0.355973,0.359909,0.078004,0.153518,0.768478,0.075421,0.266366,0.658213
ADM,2021,Q2,qa,3,30,1843.349,pre_market,1843.349,1863.603,0.0122662974471334,0.029437878119983,-0.0072222222222222,275.0,311.0,5.875955443339923,120,0.0267137635752517,0.0480758353099065,-0.0338983050847457,352.542372881356,270.9491525423729,6.444173450245228,59,0.137778,0.583004,0.279218,0.145337,0.764104,0.090559,0.056072,0.860422,0.083506,0.38443,0.520135,0.095435,0.102415,0.25813,0.639455,0.014282,0.051093,0.934625
ADM,2021,Q2,qa,4,30,1895.784,pre_market,1895.784,1923.007,0.012246321365581,0.0174970274965818,0.0229885057471264,250.0,172.0,7.8480061731877395,58,0.012916476956964,0.019759734762224,-0.044712968191229,278.4482758620689,205.9655172413793,7.97684382162191,116,0.106849,0.288639,0.604513,0.198209,0.675601,0.126189,0.047321,0.300548,0.652131,0.022984,0.061267,0.91575,0.017951,0.044474,0.937575,0.007332,0.017474,0.975193
ADM,2021,Q2,qa,5,30,1988.654,pre_market,1988.654,2038.934,0.0174354782409889,0.0335467430689033,0.261894338723607,636.3636363636364,348.0,8.469040010935688,88,0.014340450369439,0.0296787275716437,0.0326655145620662,318.2857142857143,237.0,7.801853245607319,175,0.113039,0.366059,0.520903,0.226454,0.601878,0.171668,0.04428,0.315056,0.640664,0.012221,0.04858,0.939199,0.014104,0.044401,0.941495,0.004008,0.01723,0.978762
ADM,2021,Q2,qa,6,30,2139.213,pre_market,2139.213,2189.981,0.0091250383676958,0.0268971370250891,-0.0442427437175336,365.2083333333333,791.0,7.467158661268002,480,0.0083138588293975,0.0246175934252187,-0.1814484126984127,403.125,624.4375,4.430674186243068,96,0.096,0.242554,0.661447,0.219581,0.624765,0.155654,0.064421,0.25445,0.681129,0.01169,0.019993,0.968316,0.014481,0.047834,0.937685,0.005854,0.015656,0.97849
ADM,2021,Q2,qa,7,30,2324.518,pre_market,2324.518,2355.488,0.0023283998921207,0.0013923282764353,6.858710562414242e-05,290.2439024390244,308.0,10.352720999974796,82,0.0081016926664149,0.025986896359911,-0.0651112528344671,413.27433628318585,318.8141592920354,9.654910572726765,113,0.101746,0.253538,0.644716,0.198063,0.670487,0.13145,0.048303,0.380115,0.571582,0.016938,0.060209,0.922853,0.018697,0.045152,0.936151,0.005672,0.031881,0.962448
ADM,2021,Q2,qa,8,30,2441.437,pre_market,2441.437,2443.218,0.0054850695405567,0.0176273259559238,-0.1696920873612603,379.8507462686568,336.0,10.576328907931014,134,0.0070986194010521,0.0263763697839577,-0.1573037323037323,276.3157894736842,237.9078947368421,13.369205686583298,152,0.159554,0.561173,0.279273,0.142488,0.765429,0.092083,0.041435,0.848487,0.110078,0.237179,0.672782,0.090039,0.158063,0.255598,0.58634,0.100676,0.294816,0.604508
ADM,2021,Q2,qa,9,30,2451.186,pre_market,2451.186,2484.8950000000004,0.0037980836441316,0.0088789051084901,-0.1816040100250626,410.4166666666667,336.0,10.576328907931012,96,0.007273920358895,0.0266307021430957,-0.1532019704433497,281.87919463087246,224.496644295302,13.75105058460422,149,0.104756,0.278603,0.616641,0.204618,0.662662,0.13272,0.062089,0.249514,0.688397,0.012191,0.021345,0.966464,0.018345,0.047794,0.933862,0.004654,0.015041,0.980305
ADM,2021,Q2,qa,10,30,2572.768,pre_market,2572.768,2602.927,0.0093153595481496,0.0306387486591889,-0.0597566574839302,293.22033898305085,304.0,5.822782665865467,177,0.0106335505736809,0.0343139563590584,-0.0947717867951331,303.1007751937984,270.7906976744186,5.4507433423791145,258,0.109119,0.31104,0.579841,0.241095,0.576078,0.182828,0.048355,0.340431,0.611215,0.016953,0.057295,0.925752,0.026774,0.054368,0.918858,0.008726,0.017455,0.973819
ADM,2021,Q2,qa,11,30,2790.889,pre_market,2790.889,2820.433,0.0060257842265832,0.0248785360971359,0.0132275132275132,398.9795918367347,288.0,11.52881945485257,196,0.0077416431332803,0.0258564553676583,-0.2401465201465201,466.6666666666667,288.0,11.528819454852576,66,0.111273,0.272876,0.615851,0.199407,0.675819,0.124774,0.047176,0.29376,0.659064,0.012629,0.060422,0.926949,0.01931,0.049302,0.931388,0.007132,0.020427,0.972442
ADM,2021,Q2,qa,12,30,2907.06,pre_market,2907.06,2930.452,0.009559001241494,0.033583386045527,-0.1014579378600329,537.6681614349776,362.3542600896861,12.000869743060802,223,0.0052910662035427,0.0203806192650858,-0.4199372849372849,806.8702290076336,371.0,11.924779949504318,131,0.136738,0.308485,0.554777,0.203655,0.66053,0.135815,0.086892,0.309392,0.603716,0.01085,0.060338,0.928811,0.027439,0.061252,0.911309,0.00481,0.018602,0.976588
ADM,2021,Q2,qa,13,30,3046.801,pre_market,3046.801,3113.31,0.0055241714611938,0.0252985635540141,0.0411714828381495,360.0840336134454,331.0,11.137172774137325,238,0.0040126015074795,0.0197622280220567,0.1023875716536266,357.72727272727275,517.9454545454546,6.266292426750553,220,0.116623,0.273152,0.610225,0.211345,0.644223,0.144432,0.051442,0.541544,0.407013,0.029738,0.034792,0.93547,0.028849,0.070293,0.900857,0.005911,0.018055,0.976034
ADM,2021,Q2,qa,14,30,3205.405,pre_market,3205.405,3235.33,0.0068492913269919,0.0245728512424942,-0.1431291681291681,411.7117117117117,327.7837837837838,6.469021312806034,222,0.0069405681437107,0.024836591280652,0.0034220856801502,363.82978723404256,280.0,6.605001733418047,94,0.113839,0.278282,0.607879,0.210411,0.658013,0.131576,0.062782,0.264404,0.672814,0.017902,0.043387,0.938711,0.019346,0.050611,0.930044,0.004932,0.041004,0.954064
ADM,2021,Q2,qa,15,30,3290.963,pre_market,3290.963,3318.485,0.0034581153210126,0.0164665788828997,-0.0555644729802033,328.08988764044943,184.0,4.367557725559974,89,0.0028088756577053,0.0145210953591107,-0.0825504282951091,363.0252100840336,460.11344537815125,9.491504453367824,238,0.104223,0.288993,0.606783,0.191364,0.680355,0.128282,0.043979,0.556304,0.399717,0.017293,0.071239,0.911468,0.04129,0.088612,0.870098,0.053367,0.247618,0.699014
ADM,2021,Q2,qa,16,30,3406.769,pre_market,3406.769,3436.584,0.0056503040420565,0.0245895799056665,-0.1033514269265564,331.6062176165803,378.0,2.172511929747394,193,0.0048947579111011,0.0249190500153061,-0.0517026781343962,408.8105726872247,412.7488986784141,4.385409000510884,227,0.103605,0.316238,0.580157,0.193612,0.689732,0.116656,0.049928,0.396072,0.554,0.018809,0.046017,0.935174,0.024046,0.0644,0.911554,0.009075,0.019972,0.970953
ADM,2021,Q2,qa,17,30,3510.339,pre_market,3510.339,3527.948,0.0070310942836688,0.0278329170689598,0.0623214392445161,363.52941176470586,252.0,4.5372367754146685,170,0.0061073641641217,0.0259982492510163,0.0021164021164021,328.39506172839504,252.0,4.5372367754146685,81,0.156542,0.496199,0.347259,0.163583,0.733878,0.102539,0.08455,0.353857,0.561593,0.383969,0.520189,0.095841,0.128007,0.241381,0.630612,0.062293,0.446002,0.491705
ADM,2021,Q2,qa,18,30,3531.95,pre_market,3531.95,3576.566,0.0081263674314414,0.0291257515772033,-0.0779220779220779,330.3030303030303,252.0,4.5372367754146685,66,0.0065795794426085,0.0268517554899425,0.0381343488726039,358.38926174496646,326.4429530201342,5.46226455885379,149,0.090702,0.292616,0.616682,0.188215,0.692825,0.11896,0.035771,0.471745,0.492484,0.059045,0.181491,0.759465,0.016694,0.052212,0.931094,0.005006,0.024028,0.970966
ADM,2021,Q2,qa,19,30,3690.852,pre_market,3690.852,3738.704,0.006390873493027,0.0270299557377723,0.0092926155969634,343.9655172413793,454.0,8.299709840419835,232,0.0081978919638031,0.0304973281368213,-0.2153123356394384,388.3720930232558,454.0,8.299709840419835,215,0.114187,0.352345,0.533468,0.187866,0.688894,0.123241,0.046095,0.356961,0.596944,0.014715,0.041802,0.943483,0.019685,0.059553,0.920762,0.003773,0.02639,0.969838
ADM,2021,Q2,qa,20,30,3853.752,pre_market,3853.752,3867.566,0.0050092388911932,0.0241804874851453,-0.1311310562619463,387.5,347.53125,7.417340578435128,192,0.0074995467714208,0.029386893183204,-0.0400382262893934,444.97354497354496,347.0,7.540057883797121,189,0.104065,0.276965,0.61897,0.201627,0.669092,0.129281,0.038316,0.71702,0.244665,0.167363,0.304422,0.528215,0.013625,0.047537,0.938837,0.003827,0.03362,0.962553
ADM,2021,Q2,qa,21,30,3953.706,pre_market,3953.706,4020.142,0.0068746162121539,0.0272989893711518,-0.2424255262333554,446.643109540636,457.0,7.019069228664114,283,0.0064404238817097,0.0285253868458316,-0.0981980671056301,426.35983263598325,324.32217573221754,8.160216385003425,239,0.109524,0.286895,0.603582,0.189161,0.690324,0.120514,0.060595,0.217001,0.722403,0.010822,0.031813,0.957365,0.017551,0.049845,0.932604,0.004936,0.023715,0.97135
ADM,2021,Q2,qa,22,30,4094.47,pre_market,4094.47,4193.744,0.0059273878215208,0.0247885053597698,-0.1316746923488496,351.9553072625698,324.77653631284915,6.623048717168682,179,0.0064428968345144,0.0301171857976539,-0.0331332533013205,319.327731092437,323.0,6.873647535745971,119,0.111542,0.346892,0.541566,0.224763,0.608911,0.166325,0.062315,0.507277,0.430408,0.016214,0.070179,0.913607,0.035695,0.095859,0.868446,0.003804,0.022993,0.973203
ADM,2021,Q2,qa,23,30,4293.933,pre_market,4293.933,4316.637,0.0062291921891449,0.0284791047783734,-0.0422978587408117,330.0,406.0,5.757288549169117,150,0.0069597144696304,0.0290995914152641,-0.0443739658025372,354.44015444015446,379.9498069498069,6.106455913227596,259,0.119116,0.442167,0.438718,0.155035,0.742288,0.102676,0.044621,0.719865,0.235514,0.364559,0.448685,0.186756,0.052405,0.123846,0.823749,0.098751,0.342987,0.558261
ADM,2021,Q3,qa,2,30,1753.119,pre_market,1753.119,1790.579,0.0277527268937904,0.0168121333183458,0.1904761904761905,785.7142857142857,13.714285714285714,0.5346787058935433,7,0.0183050879567395,0.0069899842740476,-0.0666666666666666,220.0,12.0,0.5357004760124895,5,0.12993,0.290928,0.579141,0.200808,0.671628,0.127564,0.084781,0.271142,0.644077,0.009251,0.044416,0.946333,0.021114,0.047346,0.93154,0.012193,0.029422,0.958386
ADM,2021,Q3,qa,3,30,1860.288,pre_market,1860.288,1873.738,0.0032284326342123,0.0109519913594906,0.0039491298527443,248.27586206896552,164.0,20.41904177685948,87,0.0039926156431391,0.0115376767376205,0.1050785634118967,401.3888888888889,136.0,17.336733775713068,72,0.138884,0.62723,0.233886,0.086305,0.852768,0.060926,0.035378,0.899971,0.064651,0.381871,0.490777,0.127351,0.15673,0.265683,0.577587,0.057682,0.158117,0.784201
ADM,2021,Q3,qa,4,30,1899.247,pre_market,1899.247,1908.035,0.0028248523062248,0.0010860088668853,0.2324295587453482,450.0,136.0,17.33673377571306,38,0.0094130651740177,0.0183965744370984,-0.0642684610075914,307.60869565217394,185.8695652173913,17.802696806285425,92,0.10851,0.356207,0.535282,0.1932,0.68747,0.11933,0.040608,0.894395,0.064997,0.035979,0.106523,0.857497,0.025133,0.084906,0.889961,0.027195,0.140502,0.832303
ADM,2021,Q3,qa,5,30,1949.138,pre_market,1949.138,1994.446,0.0099796172702813,0.0189018385396911,-0.011000369139904,330.2325581395349,202.2558139534884,17.955803938611528,86,0.003969323872629,0.0119636024749484,-0.0677655677655677,242.3913043478261,210.0,18.028162788820435,92,0.114144,0.301757,0.584098,0.185598,0.698664,0.115738,0.049416,0.343672,0.606911,0.013034,0.014673,0.972294,0.023883,0.059121,0.916996,0.008472,0.017809,0.973719
ADM,2021,Q3,qa,6,30,2069.856,pre_market,2069.856,2108.241,0.0056946402020545,0.0121954503594309,-0.0194238683127572,255.8823529411765,301.0,18.25431477433307,136,0.0067828249174979,0.0158389348767411,0.0818070818070818,257.1428571428572,301.0,18.25431477433307,91,0.090078,0.292297,0.617625,0.19617,0.677196,0.126635,0.040323,0.283411,0.676266,0.104406,0.134515,0.76108,0.021755,0.057463,0.920783,0.005173,0.016608,0.97822
ADM,2021,Q3,qa,7,30,2164.757,pre_market,2164.757,2173.24,0.003045443166078,0.0048542989880003,-0.0534768472268472,320.43343653250776,693.1578947368421,19.00824272854123,323,0.0043255599620165,0.0118979247515554,-0.0602430555555555,274.92260061919507,760.0,17.633793823382913,323,0.154902,0.61641,0.228688,0.169076,0.723275,0.107649,0.039512,0.898585,0.061903,0.433873,0.481841,0.084286,0.126133,0.212509,0.661357,0.008206,0.03355,0.958244
ADM,2021,Q3,qa,8,30,2190.008,pre_market,2190.008,2215.223,0.0036505510649388,0.010015845198765,-0.0714116130782797,305.4736842105263,760.0,17.633793823382913,475,0.0041514747817602,0.0167537799541007,-0.1,271.67630057803467,760.0,17.63379382338291,173,0.135864,0.340197,0.523939,0.188478,0.708525,0.102997,0.07358,0.292486,0.633935,0.013363,0.082488,0.904149,0.016086,0.039276,0.944638,0.009593,0.016734,0.973673
ADM,2021,Q3,qa,9,30,2301.046,pre_market,2301.046,2333.617,0.0029207874898017,0.0044648745414631,-0.0111865942028985,286.14130434782606,536.4565217391304,17.34003471910202,368,0.0025913087607339,0.0039931801159623,0.0552525252525252,267.8787878787879,578.0,17.029312853169188,165,0.147883,0.36264,0.489476,0.169115,0.721314,0.109571,0.052628,0.815526,0.131846,0.039104,0.223487,0.737408,0.046858,0.1017,0.851442,0.014723,0.09816,0.887117
ADM,2021,Q3,qa,10,30,2392.747,pre_market,2392.747,2394.769,0.0053383386221988,0.006905051289531,-0.1623931623931623,284.61538461538464,180.0,18.67326404946725,39,0.0047120353935031,0.0169590231882801,-0.024627456772618,338.125,297.175,21.002207798437933,160,0.157676,0.601199,0.241126,0.107344,0.820583,0.072073,0.037121,0.912441,0.050437,0.184381,0.738527,0.077091,0.172796,0.279289,0.547915,0.103888,0.32635,0.569761
ADM,2021,Q3,qa,11,30,2405.05,pre_market,2405.05,2434.741,0.0059807312200038,0.0226292853516868,0.0276368109801844,421.4285714285714,245.52380952380952,19.975600440328968,84,0.0030231215768766,0.0049765918234261,-0.0718954248366013,247.77777777777777,352.0,22.091897075479263,90,0.095806,0.248771,0.655423,0.196702,0.676449,0.126849,0.056232,0.232852,0.710917,0.033268,0.208726,0.758006,0.020904,0.049697,0.929399,0.005945,0.019924,0.974131
ADM,2021,Q3,qa,12,30,2546.689,pre_market,2546.689,2562.272,0.0040169797837746,0.0087487564820279,0.0113830099941211,284.54545454545456,402.25,14.303150008404716,220,0.0036484758887098,0.0078915920642258,-0.0660640799529688,375.9259259259259,403.0,14.14152612779773,162,0.128566,0.311618,0.559816,0.19203,0.690837,0.117133,0.062335,0.409966,0.527699,0.017196,0.057739,0.925065,0.019162,0.046348,0.934491,0.009014,0.034655,0.956332
ADM,2021,Q3,qa,13,30,2655.628,pre_market,2655.628,2714.047,0.0038979049480036,0.0066524104095265,0.2313502489803068,428.735632183908,252.22988505747125,14.002290703302668,174,0.0031033365412647,0.002774510617109,0.1827702310460931,433.3333333333333,182.0,11.787091699288682,87,0.122127,0.340865,0.537008,0.20971,0.655806,0.134485,0.067087,0.233718,0.699196,0.514997,0.355213,0.129791,0.045995,0.116874,0.837131,0.006921,0.038562,0.954518
ADM,2021,Q3,qa,14,30,2763.164,pre_market,2763.164,2834.7180000000003,0.0014917951432915,0.001203641523205,0.020815752461322,296.2962962962963,284.8024691358025,14.167802221440946,81,0.0016101058407976,0.0030539031559928,-0.11003003003003,291.3978494623656,297.0,14.727065544157629,186,0.131638,0.297175,0.571187,0.212028,0.649679,0.138294,0.070045,0.235057,0.694898,0.01206,0.033616,0.954324,0.017128,0.047556,0.935316,0.005374,0.015412,0.979214
ADM,2021,Q3,qa,15,30,2896.294,pre_market,2896.294,2942.542,0.0041961719148917,0.0064904135450927,-0.0876420975430876,288.8524590163934,265.37377049180327,13.6327455568826,305,0.0083637174421644,0.0124836487417592,0.0467661691542288,235.82089552238807,227.0,9.861150373400864,67,0.111419,0.352603,0.535978,0.169281,0.720588,0.110131,0.046386,0.291381,0.662233,0.010876,0.055256,0.933869,0.017195,0.054267,0.928538,0.040168,0.25022,0.709612
ADM,2021,Q3,qa,16,30,3031.622,pre_market,3031.622,3065.739,0.0018519432022652,0.0021396509325228,0.0361762615493958,314.7058823529412,211.0,16.830273768494234,68,0.003233857041795,0.0053915422489343,0.031391071205886,342.72727272727275,212.1636363636364,16.813142653662418,110,0.134824,0.591455,0.273721,0.161253,0.740517,0.09823,0.044504,0.571741,0.383754,0.139321,0.77768,0.082998,0.036702,0.108246,0.855053,0.011836,0.097522,0.890642
ADM,2021,Q3,qa,17,30,3074.944,pre_market,3074.944,3089.172,0.0033353410790496,0.0049903070324903,-0.0148592844615571,388.8888888888889,277.1333333333333,15.85665540888602,180,0.0045331330068129,0.0060016784959754,0.0204009636895542,360.0,339.0,14.945851136994465,150,0.122246,0.463095,0.414659,0.165181,0.732823,0.101996,0.034375,0.872122,0.093503,0.126027,0.539878,0.334096,0.020097,0.059996,0.919907,0.016166,0.158571,0.825263
ADM,2021,Q3,qa,18,30,3108.141,pre_market,3108.141,3118.349,0.0044623562057458,0.0060070245984312,0.0132090528519099,360.9929078014184,339.0,14.945851136994465,141,0.0062962072581612,0.0102239585754409,-0.1140973224306557,339.3939393939394,324.6818181818182,12.780959339734348,198,0.144225,0.631231,0.224544,0.150664,0.749471,0.099864,0.039333,0.942247,0.01842,0.234441,0.698886,0.066673,0.152175,0.246127,0.601698,0.116977,0.387194,0.495829
ADM,2021,Q3,qa,19,30,3132.435,pre_market,3132.435,3160.063,0.0042790485831718,0.0084935297089622,-0.1412202380952381,370.8333333333333,327.3333333333333,13.18186522811585,144,0.0066644516340256,0.0099346165135409,-0.0886794532627865,354.1666666666667,318.0,11.770676501012955,144,0.095272,0.276517,0.628211,0.210959,0.656846,0.132195,0.033681,0.790546,0.175773,0.05077,0.204316,0.744915,0.014597,0.043779,0.941624,0.007359,0.049809,0.942832
ADM,2021,Q3,qa,20,30,3222.488,pre_market,3222.488,3231.434,0.0039899856918449,0.0068382977178186,0.0695833333333333,290.0,155.0,12.797839799234296,40,0.0025343046523456,0.0048445190745213,-0.0152676889965025,403.3898305084746,247.47457627118644,14.037596722381734,59,0.115129,0.402979,0.481893,0.218913,0.632526,0.148562,0.036828,0.847165,0.116007,0.034451,0.168821,0.796728,0.036892,0.086087,0.877022,0.045841,0.427714,0.526445
ADM,2021,Q3,qa,21,30,3295.749,pre_market,3295.749,3298.31,0.0027012048479665,0.0054953660852071,0.0232876712328767,372.6027397260274,331.0,15.15737716909555,73,0.0018709142286829,0.0030644748726836,0.0304964671343981,387.603305785124,220.7520661157025,21.981508462893878,121,0.175224,0.469629,0.355147,0.172703,0.720753,0.106545,0.15413,0.558893,0.286977,0.067175,0.774258,0.158567,0.019817,0.050481,0.929702,0.00682,0.019492,0.973689
ADM,2021,Q3,qa,22,30,3327.517,pre_market,3327.517,3338.699,0.0019894834764668,0.0033104760716203,0.0311282088593012,380.64516129032256,219.67741935483872,22.048026993738056,124,0.0051905389592804,0.0156485625541178,0.0322404371584699,285.7142857142857,215.0,22.337550095613786,63,0.159806,0.579769,0.260425,0.129332,0.795604,0.075063,0.063979,0.84422,0.091802,0.218365,0.724547,0.057088,0.036503,0.085087,0.878409,0.011246,0.026258,0.962497
ADM,2021,Q3,qa,23,30,3354.626,pre_market,3354.626,3375.842,0.0036625868159252,0.0096087244324806,0.0219047619047619,311.42857142857144,215.0,22.33755009561379,35,0.0050137700852035,0.0149319399846119,0.0208754208754208,250.0,216.3846153846154,22.06895707136359,104,0.093476,0.339023,0.5675,0.190119,0.681808,0.128072,0.032751,0.721565,0.245684,0.037873,0.109047,0.85308,0.033036,0.083365,0.883599,0.056775,0.250303,0.692922
ADM,2021,Q3,qa,24,30,3486.234,pre_market,3486.234,3489.796,0.001648480579842,0.0028132017492619,0.0064980158730158,354.1666666666667,243.64583333333331,10.618917578817872,48,0.0046132542887987,0.0095065596601761,0.0368641774891774,333.3333333333333,284.0,11.54507236758323,177,0.105379,0.281842,0.612779,0.211483,0.64563,0.142887,0.052534,0.616478,0.330988,0.060762,0.200468,0.73877,0.013769,0.043937,0.942294,0.003662,0.020828,0.97551
ADM,2021,Q3,qa,25,30,3569.494,pre_market,3569.494,3581.761,0.0040612359069383,0.0094053112328395,0.0385976408912188,306.42201834862385,204.0,7.380469365373162,109,0.0057976247751333,0.0123053234568219,-0.0709525355094975,354.43037974683546,204.0,7.380469365373163,79,0.142366,0.656017,0.201616,0.197599,0.669008,0.133393,0.049202,0.802864,0.147934,0.210427,0.73663,0.052944,0.188423,0.272541,0.539036,0.170374,0.479363,0.350263
ADM,2021,Q3,qa,26,30,3593.413,pre_market,3593.413,3670.755,0.005992815079969,0.0123088669597056,-0.0156692406692406,304.05405405405406,204.0,7.380469365373162,74,0.0017897362983511,0.0044652748717756,-0.1540510372286073,461.68224299065423,211.0093457943925,10.654238194547617,107,0.097831,0.290295,0.611874,0.225966,0.619938,0.154097,0.050347,0.541754,0.407899,0.263477,0.275307,0.461216,0.02623,0.063356,0.910414,0.014726,0.034123,0.951151
ADM,2021,Q3,qa,27,30,3730.926,pre_market,3730.926,3775.846,0.0044889565247577,0.0062749252606313,-0.0909328114807566,297.2972972972973,338.14864864864865,9.820164106929116,74,0.001739246349047,0.0027635850095597,0.1353311439518336,324.4318181818182,228.0,13.248503708186378,176,0.118462,0.336207,0.545331,0.214405,0.656352,0.129243,0.056379,0.691327,0.252294,0.143161,0.626769,0.23007,0.038073,0.098079,0.863848,0.004494,0.020484,0.975023
ADM,2021,Q3,qa,28,30,3811.895,pre_market,3811.895,3838.406,0.0065887496097348,0.0153059182641284,0.0612903225806451,274.1935483870968,130.0,0.3660608033497051,93,0.0060791338699106,0.0148215672959903,-0.0138888888888888,327.77777777777777,133.0,1.2358776266000118,36,0.110157,0.373828,0.516015,0.214325,0.631455,0.15422,0.049053,0.523798,0.427149,0.016464,0.032907,0.950629,0.019786,0.063782,0.916432,0.00512,0.022033,0.972847
ADM,2021,Q3,qa,29,30,4011.649,pre_market,4011.649,,0.0005292693739705,0.0004961166976969,-0.1434303350970017,421.4285714285714,125.0,16.41566630297014,28,0.0006301973377718,0.0002760521375721,-0.1347089947089947,353.3333333333333,203.2,12.49992091070876,90,0.154112,0.614899,0.230989,0.113922,0.809664,0.076414,0.043823,0.897609,0.058568,0.225096,0.701059,0.073846,0.183462,0.311754,0.504784,0.114672,0.369334,0.515995
ADM,2022,Q1,qa,4,30,1729.653,pre_market,1729.653,1733.934,,,,,,,0,0.0185790444819948,0.0255847078876858,-0.2174603174603174,346.6666666666667,46.8,10.215683272402847,15,0.150264,0.604064,0.245672,0.167881,0.722129,0.10999,0.04217,0.89754,0.06029,0.198056,0.701466,0.100478,0.194354,0.283895,0.521751,0.125661,0.395167,0.479172
ADM,2022,Q1,qa,5,30,1746.138,pre_market,1746.138,1774.778,0.0284714644854485,0.0360163496149753,-0.1088435374149659,342.85714285714283,36.285714285714285,11.50694122362863,7,0.0221022841757143,0.0221457066795412,-0.0241192411924119,324.390243902439,56.0,9.085832565080286,41,0.119294,0.287092,0.593613,0.190556,0.686816,0.122628,0.054526,0.216684,0.72879,0.015726,0.147116,0.837158,0.013644,0.048129,0.938227,0.008069,0.053578,0.938353
ADM,2022,Q1,qa,6,30,1865.064,pre_market,1865.064,1878.907,0.0155686549905973,0.034369503032529,0.0295467726512414,577.0642201834862,176.90825688073394,8.333187517583717,109,0.0094160490172054,0.0192438566100772,0.0733500417710944,292.9824561403509,143.0,1.5161918722336,57,0.150114,0.583639,0.266247,0.077359,0.872278,0.050362,0.040948,0.871493,0.087559,0.283857,0.56491,0.151233,0.193724,0.281269,0.525007,0.115596,0.311389,0.573015
ADM,2022,Q1,qa,7,30,1891.553,pre_market,1891.553,1893.874,0.0090771524783923,0.0183377512584338,0.0531368102796674,288.8888888888889,143.0,1.5161918722336007,63,0.0220221534578007,0.0347830188045535,-0.0308984270861103,388.6363636363636,164.25,1.4226853693764872,88,0.161221,0.53402,0.304759,0.075329,0.873303,0.051368,0.050856,0.798591,0.150552,0.291286,0.526488,0.182226,0.168081,0.273713,0.558206,0.045209,0.130176,0.824615
ADM,2022,Q1,qa,8,30,1896.82,pre_market,1896.82,1931.215,0.0092895515529501,0.0189282722961072,0.0652138821630347,291.5254237288136,143.0,1.5161918722336003,59,0.021852186946548,0.0346193443064528,-0.0009291904181356,416.85393258426967,165.86516853932585,1.4155781335347368,89,0.116308,0.28695,0.596742,0.193054,0.685589,0.121357,0.058742,0.329311,0.611947,0.008745,0.028716,0.962539,0.013933,0.039314,0.946754,0.008503,0.053152,0.938345
ADM,2022,Q1,qa,9,30,2007.699,pre_market,2007.699,2024.227,0.0064621448354024,0.0126822804350796,0.062826420890937,268.81720430107526,178.80645161290323,0.4983287767381875,93,0.0039605632629085,0.0015946856286512,0.1296747967479674,287.8048780487805,177.0,0.4253079518373761,82,0.134822,0.652426,0.212753,0.066637,0.88747,0.045894,0.040487,0.889346,0.070166,0.398353,0.451324,0.150323,0.123126,0.301085,0.575789,0.036128,0.178914,0.784958
ADM,2022,Q1,qa,10,30,2032.36,pre_market,2032.36,2059.528,0.0052001142159157,0.0115727988577835,0.1312280701754385,284.2105263157895,177.0,0.4253079518373761,95,0.0128583114330354,0.0266374931705302,0.0373143675076042,295.0617283950617,195.96296296296296,0.7702065923030009,81,0.094781,0.265522,0.639697,0.237235,0.589987,0.172778,0.057329,0.380921,0.56175,0.0136,0.018217,0.968183,0.020224,0.05229,0.927486,0.004977,0.017712,0.977311
ADM,2022,Q1,qa,11,30,2221.75,pre_market,2221.75,2262.477,0.021267845823457,0.0262941368229912,0.1313886496303977,477.27272727272725,274.4886363636364,1.683116482729922,176,0.0111654124360612,0.0224571779375767,0.1695661589859753,580.1526717557252,245.0,0.8423067704469169,131,0.122162,0.338344,0.539494,0.194664,0.677249,0.128088,0.054489,0.302387,0.643124,0.025945,0.103513,0.870542,0.020438,0.066605,0.912958,0.004304,0.018197,0.9775
ADM,2022,Q1,qa,12,30,2375.421,pre_market,2375.421,2438.8,0.0063817973550887,0.0140618368332001,-0.0414844877344877,481.875,194.0,0.9129447370385808,160,0.018345815071776,0.0288162533954662,0.1885057471264368,310.3448275862069,194.0,0.9129447370385804,29,0.102729,0.298582,0.598689,0.189728,0.688331,0.12194,0.048537,0.270372,0.681091,0.017015,0.100242,0.882743,0.018479,0.047951,0.933569,0.005309,0.016462,0.978229
ADM,2022,Q1,qa,13,30,2554.324,pre_market,2554.324,2581.4,0.0102666109530378,0.0231629363074089,0.1429512516469038,352.17391304347825,162.0,2.614260709764429,46,0.0135758175689539,0.043239752656692,0.0972923372923372,303.3333333333333,164.16666666666666,2.6027797626755005,120,0.137151,0.327177,0.535672,0.209264,0.656585,0.134151,0.070598,0.590842,0.33856,0.042543,0.186891,0.770566,0.025545,0.058855,0.9156,0.005906,0.014959,0.979135
ADM,2022,Q1,qa,14,30,2667.486,pre_market,2667.486,2706.993,0.0094818501259187,0.023246968709555,-0.0084331116038433,297.5609756097561,287.03414634146344,1.6211366001757153,205,0.0118830152852223,0.0314577140989117,-0.0033887259693711,263.44086021505376,290.0,1.5919962395887344,93,0.103267,0.287899,0.608834,0.202037,0.664412,0.133551,0.04548,0.280673,0.673846,0.019911,0.122257,0.857831,0.021575,0.060937,0.917488,0.004375,0.023966,0.971658
ADM,2022,Q1,qa,15,30,2799.387,pre_market,2799.387,2859.711,0.0211954301966989,0.0300997534851032,0.0811550216618818,635.0230414746544,422.0,1.2640767767651009,217,0.0077195632772665,0.0195777558514563,0.2117837103685954,575.5555555555555,401.4666666666666,1.2772753766974647,135,0.105418,0.291909,0.602673,0.1862,0.703104,0.110697,0.036177,0.638385,0.325438,0.038384,0.151734,0.809882,0.016496,0.043879,0.939625,0.00718,0.018764,0.974056
ADM,2022,Q1,qa,16,30,2933.486,pre_market,2933.486,2969.992,0.0079091301031276,0.022048021520861,-0.0072983967456329,268.84422110552765,272.0,0.9925919092139452,199,0.0274029604844203,0.0339267024395906,-0.0013333333333333,259.2,268.12,1.3142149556447789,125,0.110897,0.302226,0.586877,0.200602,0.658046,0.141353,0.062759,0.526284,0.410958,0.041792,0.162192,0.796015,0.028655,0.076327,0.895018,0.006807,0.046725,0.946468
ADM,2022,Q1,qa,17,30,3078.101,pre_market,3078.101,3104.305,0.0112635167012604,0.0226020151994565,0.0559829059829059,265.38461538461536,196.84615384615384,1.0582330880912276,78,0.0085389778176671,0.0192380812515313,0.173039446801823,328.71287128712873,195.0,1.1566226305094305,101,0.133941,0.384101,0.481958,0.206213,0.662108,0.131679,0.048842,0.766924,0.184234,0.135746,0.722854,0.1414,0.067835,0.138687,0.793477,0.019301,0.157542,0.823157
ADM,2022,Q1,qa,18,30,3149.337,pre_market,3149.337,3178.89,0.0114758417497911,0.0233157261837247,0.0045614035087719,257.89473684210526,147.0,1.326589509685767,95,0.0166683695350367,0.0285405288384672,0.1032051282051282,267.3076923076923,147.0,1.3265895096857667,52,0.110401,0.310123,0.579476,0.235816,0.588178,0.176006,0.051267,0.54655,0.402184,0.015536,0.062765,0.921699,0.033793,0.074021,0.892186,0.006285,0.016889,0.976826
ADM,2022,Q1,qa,19,30,3350.718,pre_market,3350.718,3451.32,0.0080772399261226,0.0217662747989068,0.0960451977401129,291.5254237288136,269.0,0.8303992508175146,118,0.0092106939995356,0.0216443247713402,-0.0202797202797202,278.32167832167835,234.45454545454547,1.0295472785528994,143,0.105957,0.289209,0.604834,0.232411,0.593372,0.174217,0.073759,0.451652,0.47459,0.011929,0.045924,0.942147,0.038013,0.086773,0.875215,0.008893,0.056491,0.934616
ADM,2022,Q1,qa,20,30,3626.9,pre_market,3626.9,3658.149,0.0150720403484764,0.0284981449980239,-0.0691409173734389,762.6865671641791,263.84328358208955,1.2984362059153085,134,0.0092585674205109,0.0213314661151627,-0.0815528117862902,479.6992481203008,264.0,1.2999417297926263,133,0.127194,0.313323,0.559483,0.211579,0.641912,0.146509,0.080635,0.367297,0.552068,0.035166,0.184885,0.779949,0.060471,0.119268,0.820261,0.009314,0.105647,0.885039
ADM,2022,Q1,qa,21,30,3721.663,pre_market,3721.663,3724.724,0.0127477466736234,0.0253747464417628,0.0482432673443909,519.1011235955057,177.0,1.230198099016853,89,0.0150694129999762,0.0281106970875259,-0.0123202149517939,509.2105263157895,218.0,1.1714350286045236,76,0.123074,0.453255,0.423671,0.176731,0.718329,0.104939,0.060486,0.385875,0.553638,0.314893,0.423741,0.261367,0.096205,0.180247,0.723549,0.074461,0.246161,0.679378
ADM,2022,Q1,qa,22,30,3752.826,pre_market,3752.826,3778.063,0.0150694129999762,0.0281106970875259,-0.0123202149517939,509.2105263157895,218.0,1.1714350286045236,76,0.0068997886452694,0.0176404750074324,-0.0468937416305837,473.6263736263736,213.3846153846154,1.2607872430653546,182,0.09047,0.34014,0.56939,0.167445,0.722136,0.110419,0.044758,0.340335,0.614908,0.236007,0.240822,0.523172,0.046453,0.104814,0.848733,0.020516,0.067599,0.911885
ADM,2022,Q2,qa,5,30,1704.432,pre_market,1704.432,1757.3,0.0180930135187838,0.0116371795067291,-0.0988936988936989,400.0,39.0,0.609507764925909,36,0.0139136553731498,0.0021744642586045,0.2222222222222222,333.3333333333333,39.0,0.6095077649259091,3,0.111167,0.328494,0.560339,0.217344,0.638397,0.144259,0.053637,0.275395,0.670968,0.020482,0.045974,0.933544,0.025961,0.06658,0.907459,0.005067,0.015764,0.979169
ADM,2022,Q2,qa,6,30,1845.748,pre_market,1845.748,1848.749,0.0498456823141881,0.0733674844460754,0.0514118792599805,318.9873417721519,117.0,12.490688182276688,79,0.0642389216168078,0.0758145512582113,-0.133033033033033,346.84684684684686,412.1351351351352,12.039831780238025,222,0.137455,0.619713,0.242832,0.161374,0.737018,0.101609,0.036057,0.853022,0.11092,0.214581,0.685234,0.100185,0.168606,0.250904,0.58049,0.058394,0.146957,0.794648
ADM,2022,Q2,qa,7,30,1860.573,pre_market,1860.573,1906.425,0.1177415524416107,0.0757237569573332,-0.1860465116279069,427.90697674418607,117.0,12.490688182276688,43,0.0618891572250082,0.0697192468316382,-0.1036643026004728,317.3758865248227,453.0,11.977405509186514,282,0.115434,0.293994,0.590572,0.203998,0.657558,0.138444,0.044619,0.28475,0.670631,0.018118,0.105885,0.875997,0.050691,0.110204,0.839105,0.006775,0.051429,0.941796
ADM,2022,Q2,qa,8,30,2056.301,pre_market,2056.301,2100.14,0.0257642775124936,0.0546996595283136,-0.0855654077723043,291.0344827586207,2758.1986206896554,7.373901925922977,1450,0.0168014690771958,0.0499713959379059,-0.0921342918901909,290.96826688364524,2704.0,6.969619644307954,1229,0.106101,0.315736,0.578163,0.221874,0.617069,0.161057,0.040937,0.244484,0.714579,0.009133,0.034039,0.956828,0.012357,0.038136,0.949507,0.00739,0.01639,0.97622
ADM,2022,Q2,qa,9,30,2221.237,pre_market,2221.237,2237.708,0.023775809569092,0.0527255497979297,-0.0988102422781757,333.729216152019,2538.189429928741,6.524002612154817,1684,0.0204579477411537,0.0496676688406327,-0.0432745800298991,307.5177304964539,2084.0,5.61299803667738,705,0.134743,0.547384,0.317873,0.154351,0.746357,0.099292,0.051505,0.818821,0.129674,0.264348,0.647689,0.087963,0.094847,0.181031,0.724122,0.020733,0.130634,0.848633
ADM,2022,Q2,qa,10,30,2250.643,pre_market,2250.643,2307.84,0.0204029336987999,0.0496080374053524,-0.0426806868284944,307.3550212164073,2084.0,5.612998036677381,707,0.0225831083053456,0.0457574218082023,0.0113160937664248,270.2722590139809,2094.600441501104,5.610528548672278,1359,0.10254,0.307893,0.589567,0.220081,0.620679,0.15924,0.051146,0.341274,0.60758,0.014231,0.01554,0.970228,0.029774,0.072287,0.89794,0.004921,0.018736,0.976343
ADM,2022,Q2,qa,11,30,2456.513,pre_market,2456.513,2495.107,0.030877456156274,0.0595052343962463,-0.0001948406203725,270.37643207855973,819.0,7.091537185740765,611,0.0256714973947558,0.0535126832997398,0.018205323648872,277.8225806451613,1593.967741935484,5.491738064718084,744,0.153571,0.453575,0.392854,0.182338,0.699838,0.117823,0.088859,0.862485,0.048656,0.276613,0.110747,0.61264,0.066317,0.14094,0.792742,0.006038,0.023079,0.970883
ADM,2022,Q2,qa,12,30,2555.882,pre_market,2555.882,2567.777,0.0303442170386433,0.060721611456551,0.0105463478957454,316.86746987951807,495.0,6.706197693385692,249,0.0244058560935366,0.0554413457129674,-0.0968883535819019,324.51612903225805,917.658064516129,6.043704672922318,310,0.104552,0.254331,0.641117,0.238921,0.585843,0.175236,0.056438,0.287975,0.655587,0.025638,0.031271,0.943092,0.021793,0.057134,0.921073,0.005385,0.015712,0.978903
ADM,2022,Q2,qa,13,30,2721.616,pre_market,2721.616,2778.543,0.0169049086714459,0.0433052580443043,-0.0616469261139311,247.71573604060916,921.4365482233502,7.7785051800218366,197,0.0182616322624955,0.0352893147910162,-0.0166830708661417,300.3937007874016,384.0,9.79063306823376,254,0.091785,0.317591,0.590624,0.233688,0.589342,0.17697,0.044078,0.227481,0.728441,0.01254,0.063086,0.924374,0.014775,0.040753,0.944472,0.004614,0.018934,0.976452
ADM,2022,Q2,qa,14,30,2936.817,pre_market,2936.817,2948.524,0.0212423777401926,0.0355401555428914,-0.064845292955892,271.1981566820277,569.0,6.580209639919048,434,0.0259198899037674,0.0370150822180903,0.0090763538702801,297.1800433839479,1046.0,5.856271609172258,461,0.109777,0.266008,0.624215,0.201945,0.667099,0.130956,0.044394,0.294856,0.66075,0.102938,0.329906,0.567156,0.015012,0.04039,0.944598,0.005947,0.01719,0.976863
ADM,2022,Q2,qa,15,30,3055.379,pre_market,3055.379,3102.521,0.0181691079286109,0.0302300151548278,-0.0917306499692341,627.9569892473119,480.0,4.310976122417772,186,0.0182877894247477,0.0439187064580973,-0.1103389103389103,291.8918918918919,442.26126126126127,5.505363836160038,111,0.116867,0.287076,0.596057,0.238416,0.589531,0.172053,0.075405,0.380417,0.544178,0.018876,0.10071,0.880413,0.029539,0.075154,0.895306,0.005122,0.015451,0.979427
ADM,2022,Q2,qa,16,30,3283.219,pre_market,3283.219,3316.479,0.019030464905377,0.0466134624664899,0.0302917861359419,301.2987012987013,399.0,9.964142660143184,231,0.0189014510442048,0.0294401807260635,0.1413943355119825,279.73856209150324,833.9803921568628,5.989581995376682,153,0.119284,0.361842,0.518874,0.186282,0.6901,0.123619,0.051611,0.29966,0.648728,0.024455,0.224717,0.750829,0.040604,0.095996,0.8634,0.049575,0.257597,0.692828
ADM,2022,Q2,qa,17,30,3400.542,pre_market,3400.542,3462.609,0.0192072890380624,0.0468393638820074,-0.104245788294868,349.07975460122697,496.0,8.819156825851492,163,0.0234124284856888,0.0430027791606455,0.0379543533389687,290.5325443786982,464.0828402366864,8.572750351805949,169,0.113122,0.277356,0.609522,0.242279,0.57549,0.182231,0.080511,0.422246,0.497242,0.009599,0.0289,0.961501,0.044488,0.092413,0.863099,0.007282,0.018709,0.974009
ADM,2022,Q2,qa,18,30,3588.059,pre_market,3588.059,3648.337,0.0334475002346407,0.0445549122274406,-0.0334461966604823,262.1428571428572,344.0,8.223444377114173,140,0.0256497369355402,0.0414366518440444,0.024862258953168,271.969696969697,426.6363636363636,5.571084400140409,132,0.12979,0.327723,0.542487,0.212829,0.653555,0.133617,0.053862,0.882654,0.063485,0.024404,0.085609,0.889987,0.060602,0.123309,0.816089,0.005111,0.019106,0.975783
ADM,2022,Q2,qa,19,30,3677.761,pre_market,3677.761,3737.707,0.0191478195895288,0.0382109333717548,-0.0115332557193022,280.3617571059431,574.7596899224807,6.645654937157859,387,0.0155160744905559,0.0318275958360114,0.0197206467367757,306.85483870967744,674.0,8.172469851094023,248,0.120109,0.355662,0.524229,0.184867,0.691617,0.123516,0.041617,0.354797,0.603586,0.018057,0.047177,0.934765,0.024785,0.07233,0.902885,0.018361,0.150165,0.831474
ADM,2022,Q2,qa,20,30,3817.234,pre_market,3817.234,3846.615,0.0094077376049247,0.0228617034075352,-0.087583067517278,334.8684210526316,470.0,8.557742873881283,152,0.0190259386769414,0.0392885861271351,-0.0583173179585735,321.52466367713004,472.42152466367713,8.566068983565154,223,0.11013,0.302601,0.587269,0.232178,0.593647,0.174175,0.053187,0.302655,0.644158,0.021997,0.062472,0.915531,0.02519,0.060143,0.914668,0.005139,0.01552,0.979341
ADM,2022,Q2,qa,21,30,4029.784,pre_market,4029.784,4074.526,0.017019771807378,0.0308561867253072,-0.0487548700314657,365.9574468085106,350.7588652482269,7.478840638566073,141,0.0200432284385781,0.0377462857913074,0.002793150412198,303.1746031746032,341.0,8.011310325035723,189,0.091015,0.275368,0.633618,0.166591,0.74501,0.088399,0.042294,0.347006,0.610701,0.014172,0.077353,0.908476,0.022139,0.051175,0.926686,0.006574,0.023077,0.970348
ADM,2022,Q2,qa,22,30,4154.213,pre_market,4154.213,4164.653,0.018481275119098,0.0341103748641466,0.0374377758993143,272.7810650887574,606.2337278106509,11.19061115146312,338,0.0187704451927788,0.0328512312499084,-0.0276380426168176,279.0378006872852,488.0,12.037862237358803,291,0.12429,0.545498,0.330212,0.184706,0.687592,0.127702,0.04261,0.720801,0.236588,0.222947,0.548939,0.228115,0.089816,0.174318,0.735866,0.112632,0.299323,0.588045
ADM,2022,Q3,qa,4,30,1746.296,pre_market,1746.296,1770.958,0.0209330809486693,,-0.3333333333333333,300.0,6.0,2.0213998862174805,1,0.016130377696509,0.0021342985898543,-0.0833333333333333,325.0,8.0,0.2996585358291028,4,0.142847,0.313986,0.543167,0.18749,0.687778,0.124732,0.13338,0.599513,0.267107,0.016071,0.095356,0.888573,0.013669,0.041699,0.944632,0.005087,0.025158,0.969754
ADM,2022,Q3,qa,5,30,1883.017,pre_market,1883.017,1885.32,0.0323686283804296,0.0685324916098086,-0.1138095238095237,372.5490196078432,164.35294117647058,25.358881558661626,51,0.050846637550967,0.10034845783605,-0.1174042950513538,354.02298850574715,146.0,24.86353262010557,87,0.169222,0.532735,0.298043,0.073967,0.872288,0.053745,0.049605,0.830629,0.119766,0.280819,0.558384,0.160797,0.158845,0.233961,0.607194,0.091539,0.178054,0.730406
ADM,2022,Q3,qa,6,30,1888.022,pre_market,1888.022,1918.074,0.0204385370898967,0.0322280199968448,-0.0903600464576074,390.4761904761905,146.0,24.863532620105573,42,0.0519697585532497,0.1012978146648083,-0.1116274622298718,349.4117647058824,146.0,24.86353262010557,85,0.112347,0.357772,0.52988,0.225301,0.605952,0.168747,0.057528,0.266014,0.676458,0.014029,0.052125,0.933845,0.013274,0.043187,0.943539,0.006383,0.026932,0.966685
ADM,2022,Q3,qa,7,30,2099.498,pre_market,2099.498,2123.268,0.0138581263152928,0.0497443358166806,-0.0538557213930348,273.23943661971833,192.0,30.80904062184188,71,0.0128160614328742,0.0485685054395777,0.0411056376573617,290.1098901098901,212.30769230769232,29.65292434530261,91,0.126923,0.307982,0.565095,0.202857,0.664351,0.132792,0.055077,0.623639,0.321284,0.03346,0.134499,0.832041,0.015415,0.041171,0.943414,0.005112,0.017433,0.977455
ADM,2022,Q3,qa,8,30,2225.832,pre_market,2225.832,2279.444,0.0170688825325542,0.0649018589151652,0.0288392729354515,289.3617021276596,298.40425531914894,29.24618072781881,141,0.0102245634392291,0.049388988457194,0.0342161583734617,314.1304347826087,279.0,28.888141704205385,92,0.107105,0.354565,0.53833,0.222774,0.618978,0.158248,0.053754,0.237964,0.708283,0.012886,0.064172,0.922942,0.013351,0.045953,0.940696,0.00698,0.023788,0.969232
ADM,2022,Q3,qa,9,30,2443.739,pre_market,2443.739,2499.544,0.0050766315197686,0.0107670394354247,-0.1246917612302227,449.6598639455783,326.0,28.49564983981673,147,0.015244118134099,0.0476218604326519,-0.0224445224445224,306.140350877193,356.39473684210526,27.93183803515716,114,0.09674,0.288227,0.615033,0.230221,0.605348,0.16443,0.04243,0.519655,0.437915,0.014881,0.042682,0.942437,0.013743,0.042897,0.94336,0.006997,0.019611,0.973392
ADM,2022,Q3,qa,10,30,2686.731,pre_market,2686.731,2753.883,0.0109725366862046,0.0335180068549313,0.0026984126984126,295.6989247311828,483.0,23.6990157913472,279,0.0137559862780104,0.0255540575280282,-0.078995992940216,314.6245059288537,537.2885375494071,23.821940037789695,253,0.105895,0.3267,0.567404,0.225011,0.609446,0.165543,0.067266,0.345806,0.586929,0.022586,0.059865,0.917549,0.032694,0.070911,0.896395,0.005998,0.015734,0.978268
ADM,2022,Q3,qa,11,30,3023.283,pre_market,3023.283,3077.716,0.0107246833975558,0.0262767655278527,-0.0708045977011494,257.71812080536915,391.08053691275165,22.643280140103084,149,0.0142781279531478,0.0333058542413518,-0.0472854842420059,273.8095238095238,416.0,21.86351973779102,210,0.105957,0.310756,0.583287,0.198165,0.671381,0.130454,0.044666,0.283032,0.672302,0.031896,0.184552,0.783552,0.022962,0.058652,0.918387,0.012263,0.026602,0.961134
ADM,2022,Q3,qa,12,30,3166.096,pre_market,3166.096,3226.51,0.0087390003982496,0.0218131187654752,-0.0585091991341991,299.3103448275862,289.0,25.71178532327655,145,0.010351325067652,0.0292187474018536,0.0118580765639589,267.5925925925926,507.6851851851852,26.520820631044103,108,0.10359,0.356674,0.539736,0.232159,0.601618,0.166223,0.059019,0.338378,0.602602,0.016819,0.014551,0.96863,0.014101,0.042555,0.943344,0.01236,0.01994,0.9677
ADM,2023,Q1,qa,2,30,1528.023,pre_market,1528.023,1582.658,0.0352944445263713,0.0306047573375285,-0.074074074074074,222.22222222222223,13.0,0.9483920802488792,9,0.0218636328995735,0.0024669735456487,-0.25,275.0,13.0,0.9483920802488792,4,0.103996,0.323372,0.572631,0.213739,0.627752,0.158509,0.054358,0.232377,0.713264,0.009115,0.02805,0.962834,0.014428,0.04251,0.943061,0.007695,0.021548,0.970757
ADM,2023,Q1,qa,3,30,1769.481,pre_market,1769.481,1828.445,0.0179548273785679,0.0112010003598868,-0.0833333333333333,225.0,56.0,0.9676843128277623,4,0.0220406421646583,0.0187264645852071,0.08130081300813,239.02439024390245,56.0,0.9676843128277623,41,0.099146,0.349964,0.55089,0.195949,0.672426,0.131625,0.056427,0.266583,0.67699,0.020494,0.107904,0.871603,0.014009,0.046646,0.939345,0.00996,0.073144,0.916896
ADM,2023,Q1,qa,4,30,2070.814,pre_market,2070.814,2100.611,0.0106774379140415,0.0285793752953014,0.001328903654485,250.96153846153845,428.0,22.9972035616364,312,0.0514027149338331,0.0891667390776306,-0.0041152263374485,232.5581395348837,429.4651162790698,22.97620724351634,86,0.118505,0.2811,0.600395,0.189903,0.684947,0.125151,0.06879,0.211036,0.720174,0.02714,0.217399,0.75546,0.017148,0.045565,0.937287,0.005129,0.017268,0.977603
ADM,2023,Q1,qa,5,30,2213.155,pre_market,2213.155,2245.787,0.0069528984957872,0.0160325373540256,-0.0642512077294685,304.2857142857143,190.0,20.68578252326592,70,0.0075299071666863,0.0271284171495969,0.0347431077694235,265.4320987654321,328.75925925925924,18.214216055131768,162,0.110823,0.28282,0.606357,0.232697,0.595599,0.171705,0.071473,0.205063,0.723464,0.007332,0.034915,0.957753,0.015519,0.044936,0.939545,0.006566,0.020522,0.972912
ADM,2023,Q1,qa,6,30,2400.382,pre_market,2400.382,2488.76,0.00996253146862,0.0332657316854025,-0.0326352530541012,253.23383084577117,422.0,21.436706707471764,201,0.0059114209312995,0.0222134692624289,-0.0944705513784461,277.56410256410254,378.0,20.82676253254749,156,0.116235,0.325588,0.558176,0.238377,0.587373,0.17425,0.051173,0.329996,0.618831,0.021552,0.047224,0.931224,0.020389,0.054484,0.925127,0.006996,0.02446,0.968545
ADM,2023,Q1,qa,7,30,2590.647,pre_market,2590.647,2634.553,0.0196450122166595,0.0575410413927142,0.0026029055690072,308.4033613445378,309.42857142857144,21.943778317320387,119,0.007183690285576,0.0310067361531606,0.0194898523256732,368.42105263157896,326.0,21.56180444780966,209,0.134706,0.367389,0.497905,0.18436,0.699801,0.115839,0.119051,0.678897,0.202052,0.011801,0.056574,0.931624,0.015096,0.041194,0.943709,0.006558,0.018574,0.974868
ADM,2023,Q1,qa,8,30,2727.184,pre_market,2727.184,2750.188,0.0136066551978806,0.0385080598678304,-0.0755573905862923,301.123595505618,354.26404494382024,22.17418938346414,178,0.0078345603241296,0.0187574829956149,-0.0252587991718426,245.39877300613497,353.0,21.931680053673265,163,0.129906,0.334437,0.535657,0.189882,0.687435,0.122683,0.045786,0.653194,0.301021,0.010666,0.023268,0.966065,0.014509,0.038724,0.946767,0.013254,0.023567,0.963179
ADM,2023,Q1,qa,9,30,2854.293,pre_market,2854.293,2903.1,0.0067612461636902,0.0154919583288681,0.0807807807807807,259.91379310344826,390.0,24.53846262368874,232,0.0082993562793642,0.0204062794559083,0.0661577608142493,273.9130434782609,378.5869565217391,24.021983254001373,138,0.111581,0.420493,0.467926,0.229897,0.604019,0.166084,0.048482,0.412284,0.539235,0.019079,0.066691,0.91423,0.018974,0.053896,0.927131,0.009132,0.016952,0.973916
ADM,2023,Q1,qa,10,30,3077.225,pre_market,3077.225,3144.114,0.0042062866338889,0.0090411674240395,0.0032485875706214,243.44262295081967,571.2704918032787,21.50029713877092,122,0.005590238144272,0.0158381842613462,0.0213184206066768,240.47619047619048,484.0,26.87166690007222,294,0.119002,0.314847,0.566151,0.232338,0.60198,0.165682,0.063161,0.247873,0.688966,0.023359,0.052598,0.924043,0.012521,0.037342,0.950137,0.006792,0.01707,0.976138
ADM,2023,Q2,qa,4,30,1982.661,pre_market,1982.661,2018.589,0.0061336813478908,0.0176645143821906,-0.0939393939393939,237.14285714285717,99.2,24.740958072002027,35,0.0160226120320188,0.046031949024804,0.0511151891586674,339.1304347826087,124.0,13.66307288237524,46,0.138835,0.365759,0.495406,0.18586,0.694633,0.119507,0.106241,0.396839,0.49692,0.013846,0.087067,0.899087,0.026865,0.063,0.910135,0.012172,0.03468,0.953148
ADM,2023,Q2,qa,5,30,2097.979,pre_market,2097.979,2160.833,0.0249586408947328,0.0516144178412781,0.0,300.0,51.0,20.599115832273693,10,0.04760757954569,0.0759606355777456,-0.2232993197278911,350.0,114.0,18.82070047295444,42,0.116671,0.297126,0.586202,0.235508,0.587799,0.176693,0.060284,0.334127,0.605589,0.007966,0.023904,0.968131,0.026983,0.063761,0.909255,0.007628,0.017027,0.975345
ADM,2023,Q2,qa,6,30,2293.741,pre_market,2293.741,2331.281,0.0080471134758003,0.0282314299713999,-0.1161765590233928,857.3770491803278,570.9959016393443,23.282466325936586,244,0.0078401933268616,0.0299215191627126,-0.0341117422806055,541.3098236775819,548.0,22.202707105177836,397,0.112976,0.299454,0.587569,0.217214,0.640781,0.142005,0.048427,0.292632,0.658941,0.015883,0.070837,0.91328,0.016896,0.047159,0.935944,0.006005,0.017166,0.97683
ADM,2023,Q2,qa,7,30,2435.688,pre_market,2435.688,2505.89,0.0127291239202135,0.0412983735744889,-0.0501758630584371,528.7081339712919,430.0,24.22557376635569,209,0.0081330179268789,0.0288668187280757,-0.0991388044579534,249.65986394557825,438.5578231292517,24.23021624564393,147,0.096563,0.286874,0.616563,0.2251,0.61833,0.156569,0.063111,0.540414,0.396475,0.012415,0.020277,0.967308,0.013169,0.041819,0.945012,0.005223,0.015265,0.979512
ADM,2023,Q2,qa,8,30,2741.201,pre_market,2741.201,2785.875,0.0102853006501201,0.0283822896670667,0.0428794992175273,323.28767123287673,273.0,19.081479732590772,146,0.0051233379182494,0.0168468890654379,-0.0935729847494553,299.03846153846155,279.9230769230769,19.096490914171657,104,0.118172,0.280751,0.601077,0.237822,0.5846,0.177578,0.067884,0.276789,0.655327,0.019506,0.107038,0.873456,0.021831,0.058723,0.919447,0.005108,0.018233,0.976659
ADM,2023,Q2,qa,9,30,3007.749,pre_market,3007.749,3034.348,0.0174394325894003,0.0363514328432856,0.0031220435193945,260.8974358974359,222.84615384615384,19.59648992076761,156,0.0122460220124253,0.023101146314125,-0.2037333333333333,384.251968503937,233.0,25.046288318519156,127,0.131835,0.326049,0.542116,0.203133,0.664488,0.132379,0.089275,0.513206,0.397519,0.013921,0.07562,0.910459,0.022765,0.053296,0.923938,0.00752,0.023244,0.969236
ADM,2023,Q2,qa,10,30,3157.89,pre_market,3157.89,3204.358,0.020656867753585,0.0272787316045465,0.0231646825396825,258.75,294.0,21.439728069562985,80,0.0112937431636577,0.0243243290223251,-0.018071056547619,270.0,368.24615384615385,22.32614447304842,260,0.1265,0.411946,0.461554,0.157832,0.74009,0.102078,0.055042,0.798323,0.146635,0.021106,0.044496,0.934398,0.024077,0.063271,0.912652,0.009017,0.027213,0.96377
ADM,2023,Q3,qa,1,30,1596.88,pre_market,1596.88,1630.444,,,,,,,0,0.0395192759857585,0.0272156556251836,0.2988505747126436,441.3793103448276,50.41379310344828,0.864827845587305,29,0.110366,0.306024,0.58361,0.196844,0.672186,0.13097,0.051087,0.298191,0.650722,0.012916,0.094471,0.892612,0.017204,0.047401,0.935395,0.006886,0.020217,0.972897
ADM,2023,Q3,qa,4,30,2113.475,pre_market,2113.475,2152.38,0.0067042143390464,0.0027661900834603,0.1757575757575757,318.1818181818182,285.54545454545456,18.687642352080143,11,0.0165735586418523,0.0349399132629205,0.1862659331409331,418.3673469387755,261.0,18.201787853566227,98,0.136726,0.378727,0.484547,0.209653,0.64901,0.141336,0.062529,0.286795,0.650676,0.01375,0.097017,0.889233,0.015367,0.045616,0.939017,0.003716,0.018005,0.978279
ADM,2023,Q3,qa,5,30,2316.546,pre_market,2316.546,2349.091,0.0433673357162601,0.0866461474500532,0.1040816326530612,318.94736842105266,145.0,24.382150797273244,95,0.0237104655111303,0.0447776380153716,0.1088122605363984,343.3333333333333,232.4,22.88839981862601,30,0.105333,0.371051,0.523616,0.229063,0.599064,0.171872,0.04708,0.268528,0.684392,0.006853,0.026944,0.966203,0.014797,0.04408,0.941123,0.004992,0.015459,0.979549
ADM,2023,Q3,qa,6,30,2486.112,pre_market,2486.112,2539.339,0.0194212062930584,0.0652616802162143,-0.0946564885496183,246.46840148698885,371.7472118959108,18.60037542948677,269,0.1135365381922416,0.156580668493781,0.0499999999999999,226.5625,365.0,18.566295758148843,64,0.102992,0.312118,0.58489,0.220322,0.622318,0.15736,0.057685,0.206795,0.73552,0.01599,0.035982,0.948027,0.020452,0.060744,0.918804,0.007571,0.02797,0.964458
ADM,2023,Q3,qa,7,30,2847.527,pre_market,2847.527,2912.463,0.0277539942984145,0.0473065649592482,0.0414351851851851,273.2,478.132,19.2820202084119,250,0.0228271441245501,0.0451928287285022,0.0573228751446573,276.2135922330097,484.0,19.101658799062506,206,0.099288,0.307582,0.59313,0.225083,0.610803,0.164115,0.053012,0.483816,0.463172,0.014659,0.032343,0.952998,0.014852,0.040866,0.944282,0.016704,0.026374,0.956922
ADM,2023,Q3,qa,8,30,3038.867,pre_market,3038.867,3077.898,0.0169044545562263,0.0369226357535562,0.1101377410468319,350.5952380952381,332.0,19.164162278753,168,0.0150806652326746,0.0319776807643492,0.1028487641390867,381.7204301075269,336.0430107526882,19.337692266997745,93,0.10836,0.304698,0.586942,0.225384,0.611528,0.163088,0.053636,0.268668,0.677696,0.010795,0.028664,0.960541,0.013624,0.035294,0.951082,0.007686,0.015625,0.976689
ADM,2023,Q3,qa,9,30,3236.35,pre_market,3236.35,3270.206,0.0065270494099523,0.019081015225215,-0.032520325203252,303.4482758620689,302.0,21.47424223061878,87,0.0067751995674269,0.0222704646805446,0.0545787545787545,259.87261146496814,468.0,19.082043325928822,157,0.121899,0.334706,0.543395,0.168153,0.723622,0.108225,0.050441,0.385396,0.564163,0.010142,0.021338,0.96852,0.023502,0.079255,0.897243,0.033226,0.196636,0.770138
ADP,2021,Q2,qa,9,30,3615.976,pre_market,3615.976,3655.486,0.0360886526428665,0.0270928334192449,0.0413073038073037,330.7692307692308,137.07692307692307,15.303581417082732,78,0.0165549247861039,0.0216855543318939,0.0564534231200897,281.48148148148147,147.0,16.360645163805632,54,0.106302,0.334485,0.559213,0.201708,0.665582,0.13271,0.044849,0.27866,0.676491,0.03929,0.081837,0.878873,0.03717,0.0884,0.87443,0.006417,0.019007,0.974576
ADP,2021,Q2,qa,10,30,3752.833,pre_market,3752.833,3769.032,0.0057440401049421,0.0040545190276467,-0.3857142857142857,385.7142857142857,15.0,0.3626567489823086,7,0.0051482328103608,0.0006478024957922,-0.2888888888888888,333.3333333333333,21.22222222222222,2.505817746145484,9,0.087101,0.267891,0.645008,0.230696,0.598547,0.170757,0.042668,0.348877,0.608455,0.016534,0.018575,0.964891,0.024734,0.065545,0.909721,0.007678,0.018392,0.97393
ADP,2021,Q2,qa,11,30,3970.807,pre_market,3970.807,4045.95,0.0076201261680693,0.0136968568275398,-0.0542483660130719,311.7647058823529,216.11764705882356,23.2381744107513,51,0.0144785528937199,0.021993172087929,-0.1451472191930207,298.4848484848485,298.0,20.31927148628873,132,0.098405,0.344906,0.556689,0.225073,0.616186,0.158741,0.047466,0.536548,0.415986,0.028582,0.027255,0.944163,0.024075,0.06551,0.910416,0.005682,0.015154,0.979164
ADP,2021,Q2,qa,12,30,4300.318,pre_market,4300.318,4331.576,0.0172720840181743,0.0245403830195302,-0.0461199294532627,300.0,95.0,27.23370641003245,54,0.0111212306731491,0.0172852661637417,-0.0113095238095238,277.1929824561403,126.47368421052632,30.36519542963548,57,0.101143,0.231855,0.667002,0.20309,0.662169,0.134741,0.067946,0.238507,0.693547,0.148233,0.19819,0.653577,0.025192,0.06344,0.911368,0.016772,0.072432,0.910795
ADP,2021,Q3,qa,8,30,2320.238,pre_market,2320.238,2345.495,0.0152270937253872,,0.6666666666666666,600.0,8.0,0.1187734939165411,1,0.0138108207971826,0.0014595085351809,0.6326530612244897,614.2857142857143,8.0,0.1187734939165411,7,0.08939,0.248607,0.662002,0.234113,0.596428,0.169458,0.073354,0.445247,0.481398,0.013696,0.022004,0.9643,0.016973,0.043094,0.939932,0.008021,0.018255,0.973724
ADP,2021,Q3,qa,14,30,3256.129,pre_market,3256.129,3299.911,,,,,,,0,0.027084073438776,0.0241507966914811,0.1428571428571428,633.3333333333334,11.0,3.2186231096887195,3,0.094246,0.265053,0.6407,0.236881,0.591676,0.171443,0.068194,0.436465,0.495341,0.09471,0.097153,0.808137,0.042335,0.090121,0.867544,0.00721,0.018556,0.974234
ADP,2021,Q3,qa,15,30,3469.304,pre_market,3469.304,3511.379,,,,,,,0,0.0162308044661418,0.029043742630688,0.244047619047619,450.0,12.0,0.9590831322390424,12,0.134555,0.369323,0.496123,0.203635,0.657376,0.138989,0.076956,0.334192,0.588852,0.035549,0.028781,0.935669,0.077324,0.158666,0.76401,0.005013,0.015454,0.979533
ADP,2021,Q3,qa,16,30,3593.801,pre_market,3593.801,3635.014,,,,,,,0,0.0293722279172758,0.0309772444897019,-0.0477778986246728,407.4074074074074,229.2962962962963,62.03165010534625,135,0.142956,0.366197,0.490847,0.193177,0.679683,0.12714,0.094687,0.717592,0.187721,0.049585,0.101123,0.849293,0.041236,0.110895,0.847869,0.004964,0.015821,0.979215
ADP,2021,Q3,qa,17,30,3714.64,pre_market,3714.64,3793.162,0.0134448797455023,0.0183174115321618,-0.0046146293568973,288.46153846153845,137.0,68.69130516469137,104,0.0192636179431897,0.0245484897950545,0.0272357110405578,500.84033613445376,175.0,45.80746286693207,119,0.086807,0.235498,0.677696,0.238178,0.591751,0.170071,0.047952,0.266221,0.685827,0.155546,0.155544,0.68891,0.022278,0.056532,0.921191,0.010118,0.0174,0.972483
ADP,2021,Q3,qa,18,30,3951.962,pre_market,3951.962,3978.558,0.0156006623168165,0.0226739335884088,-0.0020335644539466,383.125,225.0,47.112186050861744,160,0.0092921852895118,0.0156490179852369,-0.0074304117782378,329.72972972972974,128.3783783783784,57.9606387300245,74,0.134344,0.301271,0.564385,0.207529,0.65775,0.134721,0.068648,0.331618,0.599734,0.015383,0.027131,0.957486,0.044921,0.120675,0.834405,0.005179,0.016121,0.9787
ADP,2021,Q3,qa,19,30,4106.702,pre_market,4106.702,4149.049,0.0093565950034873,0.0161600026655094,0.0378205128205128,294.4099378881988,280.70186335403724,45.480271249480005,161,0.0099196417828889,0.0160334316402868,-0.0345648604269293,321.1864406779661,260.0,45.471228986871004,118,0.094611,0.233929,0.67146,0.245176,0.573132,0.181692,0.059213,0.221057,0.71973,0.02582,0.04875,0.925429,0.019101,0.048872,0.932027,0.004715,0.016865,0.97842
ADP,2021,Q4,qa,14,30,3597.885,pre_market,3597.885,3626.142,,,,,,,0,0.0412959738307395,0.032573003328957,0.0042973286875725,302.22222222222223,67.0,80.1828617876541,45,0.114456,0.261527,0.624017,0.239096,0.585819,0.175084,0.073657,0.283526,0.642816,0.020806,0.049546,0.929648,0.042424,0.097586,0.85999,0.008753,0.022545,0.968703
ADP,2021,Q4,qa,15,30,3799.815,pre_market,3799.815,3804.123,0.0168916810925318,0.0209565142151897,-0.0013784461152882,331.57894736842104,148.0,29.31792239410329,19,0.0130061843952099,0.0226665233563222,-0.1182857142857142,304.9504950495049,148.0,29.317922394103284,101,0.226743,0.416809,0.356447,0.157674,0.750757,0.091568,0.078513,0.866889,0.054597,0.210864,0.756909,0.032226,0.050506,0.129769,0.819725,0.083253,0.387334,0.529413
ADP,2021,Q4,qa,16,30,3814.286,pre_market,3814.286,3865.106,0.0168916810925318,0.0209565142151897,-0.0013784461152882,331.57894736842104,148.0,29.31792239410329,19,0.0185274881745622,0.0312640438586788,-0.0884701912260967,331.25,148.1171875,29.35838479645774,128,0.093649,0.298617,0.607733,0.223773,0.621306,0.154922,0.045918,0.29443,0.659652,0.031771,0.051752,0.916477,0.03278,0.082486,0.884734,0.010516,0.018975,0.970508
ADP,2021,Q4,qa,17,30,4043.781,pre_market,4043.781,4070.917,0.0186688733967969,0.0242606974588541,-0.1259259259259259,279.4871794871795,210.07692307692307,22.415251643798527,39,0.0056028471884953,0.0158411934464215,-0.0754838709677419,267.948717948718,208.0,22.51808736972634,156,0.109559,0.285748,0.604693,0.215248,0.643734,0.141019,0.054118,0.375408,0.570475,0.318088,0.441206,0.240707,0.077796,0.145508,0.776697,0.010462,0.072488,0.91705
ADP,2021,Q4,qa,18,30,4147.912,pre_market,4147.912,4164.546,0.0227818891884716,0.0292425851113731,0.0094736842105263,217.4757281553398,220.747572815534,58.26762419505655,103,0.0240341262180387,0.0282482201140934,-0.043859649122807,217.948717948718,171.0,71.52103744507488,39,0.080886,0.248893,0.670221,0.191388,0.684746,0.123866,0.042704,0.287986,0.66931,0.048506,0.050467,0.901027,0.027412,0.071249,0.90134,0.006709,0.017147,0.976143
ADP,2021,Q4,qa,19,30,4264.018,pre_market,4264.018,4270.16,0.0080539864212079,0.0118710804463561,-0.0769841269841269,254.7619047619048,114.5952380952381,30.74880223902032,42,0.0159193716045709,0.0247919929647326,-0.1267676767676767,256.5217391304348,98.0,46.79969942080146,69,0.10416,0.266615,0.629225,0.216747,0.63408,0.149174,0.064751,0.321312,0.613937,0.017239,0.021264,0.961496,0.021023,0.057307,0.921671,0.005113,0.016138,0.978749
ADP,2022,Q2,qa,4,30,1482.928,pre_market,1482.928,1524.3,,,,,,,0,0.0267524182118302,0.0150860771916765,-0.6714285714285714,700.0,9.0,88.17370741083437,3,0.100642,0.261422,0.637937,0.236578,0.590698,0.172724,0.064269,0.277746,0.657985,0.014652,0.021974,0.963374,0.034547,0.085908,0.879544,0.006034,0.018039,0.975927
ADP,2022,Q2,qa,6,30,1765.381,pre_market,1765.381,1788.374,,,,,,,0,0.0306967004532831,0.0087002035246112,-0.3541666666666666,887.5,8.0,0.9880235200593536,8,0.115305,0.300464,0.584231,0.22776,0.606822,0.165418,0.071298,0.636936,0.291766,0.010606,0.01636,0.973034,0.025915,0.062414,0.911671,0.010582,0.018494,0.970923
ADP,2022,Q2,qa,7,30,1972.03,pre_market,1972.03,2001.088,0.0297306118186644,0.0222217339486729,-0.604906204906205,720.0,12.0,3.3054230234020587,5,0.0514106362272393,0.0216621017912642,-0.6030786673643816,742.8571428571429,12.0,3.305423023402059,7,0.143203,0.528112,0.328685,0.17288,0.721991,0.105129,0.052077,0.730581,0.217342,0.195626,0.639923,0.164451,0.114151,0.215503,0.670347,0.039495,0.24203,0.718474
ADP,2022,Q2,qa,8,30,2002.368,pre_market,2002.368,2016.945,0.0514106362272393,0.0216621017912642,-0.6030786673643816,742.8571428571429,12.0,3.305423023402059,7,0.0547717158223322,0.0148296918410158,-0.6063460349174635,771.4285714285714,7.0,2.812973515694744,7,0.152785,0.321152,0.526063,0.218889,0.635227,0.145883,0.182067,0.384603,0.433329,0.028588,0.037243,0.934169,0.061969,0.132755,0.805277,0.003324,0.015877,0.980798
ADP,2022,Q2,qa,9,30,2070.884,pre_market,2070.884,2073.905,0.0634550942320032,,-0.8571428571428571,1400.0,7.0,1.989072648245917,1,0.0583897901596951,0.0124074103691964,-0.6234126984126984,833.3333333333334,7.0,1.9890726482459171,6,0.112244,0.245415,0.64234,0.230241,0.615661,0.154098,0.060102,0.414838,0.52506,0.046158,0.170529,0.783313,0.03172,0.07299,0.89529,0.005858,0.036803,0.957339
ADP,2022,Q2,qa,13,30,2500.474,pre_market,2500.474,2522.597,,,,,,,0,0.028169014084507,0.0,0.4933333333333333,540.0,9.8,39.53676250211126,5,0.108511,0.301148,0.590341,0.194756,0.678852,0.126392,0.05802,0.264837,0.677143,0.010339,0.017543,0.972118,0.037398,0.084186,0.878416,0.018689,0.053463,0.927848
ADP,2022,Q2,qa,18,30,3134.053,pre_market,3134.053,3149.137,0.0800863426341376,0.0013279199253149,-0.7232142857142856,1375.0,19.0,1.7925650962191029,4,0.0760732676449537,0.0132535062780854,-0.5514266324752258,1313.3333333333333,19.0,1.792565096219103,15,0.101208,0.257049,0.641742,0.207358,0.66372,0.128922,0.051756,0.235708,0.712536,0.102495,0.085118,0.812387,0.04017,0.087311,0.872519,0.003508,0.016115,0.980376
ADP,2022,Q2,qa,19,30,3223.295,pre_market,3223.295,3286.529,0.0794223826714801,0.0,-0.7092731829573935,1625.0,10.0,2.625,4,0.0691717089540855,0.0229212032472648,-0.7874931581828134,1860.0,10.0,2.625,5,0.082052,0.272909,0.645039,0.208786,0.642244,0.14897,0.037172,0.337935,0.624893,0.070919,0.052658,0.876423,0.012259,0.040128,0.947612,0.00718,0.018158,0.974661
ADP,2022,Q2,qa,21,30,3723.564,pre_market,3723.564,3764.069,0.0336737377812099,0.0627963651208259,0.0591778591778591,470.94017094017096,218.0,11.224219917007554,117,0.0203220628096843,0.0481762346700018,-0.0808602150537634,445.1612903225807,182.0,22.373612460381043,31,0.122854,0.309499,0.567647,0.244284,0.572008,0.183708,0.054952,0.234536,0.710511,0.031598,0.037248,0.931154,0.023797,0.060658,0.915546,0.006452,0.018397,0.975151
ADP,2022,Q2,qa,22,30,3926.753,pre_market,3926.753,3953.941,0.0264893090057573,0.0605102396701059,-0.0152705627705627,460.2272727272728,264.70454545454544,16.831931836864097,88,0.0478115789208004,0.0886371356348227,0.0440054869684499,939.2638036809816,251.0,17.69138001437003,163,0.11124,0.286262,0.602497,0.202491,0.655852,0.141656,0.045932,0.336638,0.61743,0.31358,0.336705,0.349715,0.110498,0.182594,0.706908,0.042901,0.428188,0.528911
ADP,2022,Q2,qa,23,30,4019.043,pre_market,4019.043,4055.199,0.0422816917729024,0.0826958518473198,0.0891558441558441,854.1353383458646,303.0,20.26671912901314,133,0.0211522087822564,0.0413447304664861,0.0866265060240963,324.09638554216866,258.81325301204816,18.480125773741417,166,0.105099,0.252345,0.642556,0.247692,0.570416,0.181893,0.061295,0.265539,0.673166,0.067949,0.073154,0.858897,0.033639,0.077288,0.889073,0.004201,0.016837,0.978962
ADP,2022,Q3,qa,12,30,3332.778,pre_market,3332.778,3341.661,0.0697555605857941,0.0012938679262954,0.0,200.0,4.0,12.16379566582735,2,0.0921765548800707,0.0529774397436899,0.0833333333333333,231.25,18.875,51.080909014512216,16,0.147123,0.37962,0.473257,0.212749,0.656633,0.130617,0.053764,0.806171,0.140066,0.446614,0.37421,0.179176,0.097958,0.20429,0.697752,0.006157,0.056375,0.937468
ADP,2022,Q3,qa,15,30,3681.949,pre_market,3681.949,3688.575,0.019691456880514,0.0320503636120642,0.1778388278388278,292.3076923076923,98.07692307692308,5.121972390016189,52,0.0370282781360815,0.0685537215064509,0.0037316849816849,412.5,98.0,5.242017389441908,48,0.09713,0.299403,0.603467,0.190587,0.686726,0.122687,0.03786,0.374129,0.588012,0.123528,0.230513,0.645959,0.019234,0.053429,0.927338,0.006476,0.059285,0.934238
ADP,2022,Q3,qa,16,30,3750.291,pre_market,3750.291,3792.74,0.0371712220519952,0.0408257163296432,0.0181907598574265,446.2962962962963,162.0,13.64402428116483,108,0.0263458590950948,0.0439689725518718,0.3881701108116202,405.66037735849056,162.0,13.644024281164826,53,0.108435,0.286026,0.605539,0.225748,0.611583,0.162669,0.052738,0.249188,0.698074,0.019789,0.030941,0.949269,0.020832,0.057537,0.921631,0.006003,0.016497,0.9775
ADP,2022,Q3,qa,17,30,4002.836,pre_market,4002.836,4047.738,0.0236791038021707,0.0415913554108168,0.0208959899749373,259.2105263157895,212.0,2.6985109429015863,152,0.0206036342355608,0.0364766802238618,-0.002003771805752,245.04950495049505,236.09405940594056,2.571012546940913,202,0.131107,0.331612,0.537281,0.199338,0.672349,0.128313,0.084553,0.381028,0.534419,0.275745,0.200165,0.52409,0.055933,0.123592,0.820475,0.0236,0.238874,0.737526
ADP,2022,Q3,qa,18,30,4091.037,pre_market,4091.037,4105.724,0.0217691031404036,0.029636009850653,0.1318840579710145,297.8260869565217,214.2391304347826,2.4729938203136723,46,0.026731478165392,0.0308957389246816,0.0024691358024691,285.1851851851852,96.0,2.2202649075726173,27,0.110246,0.259285,0.630469,0.201521,0.6627,0.135779,0.067114,0.313892,0.618994,0.128976,0.133467,0.737557,0.02788,0.056492,0.915627,0.009283,0.024088,0.966629
ADP,2023,Q2,qa,16,30,2810.117,pre_market,2810.117,2871.305,,,,,,,0,0.0353522672394029,0.04787288321753,0.0,200.0,8.0,0.3992463137558331,8,0.107806,0.312919,0.579275,0.219177,0.625848,0.154975,0.067287,0.212051,0.720662,0.056495,0.073095,0.87041,0.030164,0.087765,0.88207,0.004824,0.019115,0.976062
ADP,2023,Q3,qa,5,30,1166.861,pre_market,1166.861,1204.338,0.0127664699506202,,0.7777777777777778,900.0,20.0,58.97705632661922,1,0.0176165057697175,0.0101977238460573,0.0,187.5,20.0,58.97705632661922,16,0.134729,0.380093,0.485178,0.201563,0.661361,0.137076,0.166142,0.539491,0.294368,0.127386,0.148629,0.723985,0.018252,0.056484,0.925264,0.005584,0.016608,0.977808
ADP,2023,Q3,qa,6,30,1242.747,pre_market,1242.747,1275.378,0.0192916423540984,0.0067764436590954,-0.1153846153846153,234.6153846153846,35.0,0.9976055111080848,26,0.0201997081409272,0.0085540773282884,-0.0606060606060606,218.1818181818182,35.0,19.70696871140257,11,0.111271,0.332248,0.556481,0.223353,0.6166,0.160047,0.04704,0.283892,0.669069,0.008604,0.011033,0.980364,0.025082,0.059226,0.915692,0.009796,0.021392,0.968812
ADP,2023,Q3,qa,7,30,1411.151,pre_market,1411.151,1455.74,0.0109875334672713,0.0065798179457099,0.0,150.0,30.0,113.575735706427,8,0.0212299005111755,0.0070818296016753,0.3107864357864358,511.7647058823529,30.0,113.575735706427,17,0.092137,0.254037,0.653826,0.212334,0.63394,0.153726,0.044051,0.242056,0.713893,0.013204,0.016905,0.969891,0.014403,0.052961,0.932637,0.004826,0.017975,0.977199
ADP,2023,Q3,qa,8,30,1601.452,pre_market,1601.452,1626.965,0.0188207125965321,0.0013877219503411,0.5,400.0,5.0,4.440310612258263,2,0.0245607460320489,0.0112132045726631,0.3999999999999999,700.0,7.5,3.68432279275789,4,0.106734,0.288205,0.605061,0.197115,0.676782,0.126102,0.042033,0.431429,0.526538,0.028333,0.047747,0.92392,0.026673,0.068107,0.90522,0.005492,0.030484,0.964025
ADP,2023,Q3,qa,12,30,2082.11,pre_market,2082.11,2108.576,0.0048164543673465,0.0001166747104021,-0.3333333333333333,300.0,7.0,0.6904811124619307,4,0.0147179020371806,0.0130744965826443,0.0714285714285714,433.3333333333333,7.0,0.6904811124619307,3,0.095138,0.24902,0.655841,0.19689,0.677549,0.12556,0.037794,0.369675,0.59253,0.050169,0.082084,0.867747,0.020384,0.064766,0.91485,0.003695,0.026794,0.969511
ADP,2023,Q3,qa,13,30,2220.067,pre_market,2220.067,2250.134,,,,,,,0,0.0065084472127929,0.0029965882050169,-0.1111111111111111,233.33333333333331,6.0,0.4580038209447567,6,0.120807,0.310547,0.568645,0.222464,0.623095,0.154441,0.087225,0.420904,0.491871,0.015162,0.042528,0.94231,0.03744,0.086517,0.876043,0.005112,0.02419,0.970697
ADP,2023,Q3,qa,15,30,2400.688,pre_market,2400.688,2438.57,0.0048654664919629,3.466104244989464e-05,0.0,200.0,2.0,,2,0.004767437449544,7.749686808148937e-05,0.0,200.0,10.0,0.0052704627669492,10,0.101488,0.286052,0.61246,0.203817,0.656465,0.139718,0.050056,0.210763,0.739182,0.097503,0.089274,0.813223,0.053146,0.121076,0.825777,0.005642,0.021996,0.972362
ADP,2023,Q3,qa,17,30,2557.684,pre_market,2557.684,2591.246,0.0090231463318948,,0.0,200.0,9.0,2.860855266724082,1,0.0472880152850932,0.0504845483804561,0.0,200.0,8.333333333333334,2.562231477242596,9,0.112832,0.361406,0.525762,0.208664,0.642148,0.149188,0.053248,0.672638,0.274115,0.111296,0.162786,0.725918,0.033397,0.088064,0.878539,0.065724,0.213171,0.721105
ADP,2023,Q3,qa,23,30,3231.66,pre_market,3231.66,3285.314,0.0024479804161566,0.0,-0.2777777777777777,300.0,9.0,0.3439476704383952,3,0.004671090392701,0.0034448490494632,-0.0833333333333333,225.0,11.75,0.3577643794607426,8,0.079996,0.260673,0.65933,0.228696,0.60363,0.167674,0.040934,0.346591,0.612476,0.029197,0.029609,0.941194,0.021631,0.057879,0.92049,0.00545,0.01768,0.97687
ADP,2023,Q3,qa,25,30,3500.731,pre_market,3500.731,3535.652,0.0448976334225404,0.0387935717978069,-0.125,258.3333333333333,21.0,2.8748748256503167,12,0.0621519187701566,0.0386448575033768,0.1587301587301587,311.1111111111111,21.0,2.874874825650317,9,0.082052,0.242638,0.67531,0.211928,0.637603,0.150469,0.060133,0.283533,0.656334,0.118578,0.115087,0.766335,0.014382,0.042956,0.942662,0.004849,0.019103,0.976049
ADP,2023,Q3,qa,26,30,3682.999,pre_market,3682.999,3696.336,0.0175802991672011,0.0441206643830875,-0.1064876957494407,407.89473684210526,414.23026315789474,73.68812148184445,152,0.0175981858636402,0.0432557270362758,0.0015549076773566,502.0,323.0,74.82515559139925,50,0.108351,0.282874,0.608775,0.185747,0.693562,0.120692,0.049221,0.267661,0.683119,0.321244,0.229054,0.449702,0.019376,0.064778,0.915847,0.015886,0.085721,0.898392
ADP,2023,Q4,qa,19,30,3626.746,pre_market,3626.746,3661.052,0.0089064757962219,0.0183110636521053,-0.0639400000438494,776.530612244898,333.66326530612247,3.2726944833135767,196,0.01701218459461,0.0402211084901148,0.0900180374140658,550.3184713375796,349.0,3.3623356607261434,157,0.097883,0.256453,0.645664,0.208801,0.653994,0.137206,0.042951,0.384224,0.572825,0.031227,0.069682,0.899091,0.046552,0.093275,0.860173,0.011093,0.043724,0.945183
ADP,2023,Q4,qa,20,30,3765.334,pre_market,3765.334,3780.682,0.0136031558800815,0.0255706410819356,0.0258272800645682,372.316384180791,525.0,2.2353868665070964,177,0.0118860530295515,0.0221759801116963,-0.248373828829782,3699.502487562189,559.3358208955224,2.3140728481892103,402,0.137419,0.352885,0.509696,0.21469,0.646724,0.138586,0.151739,0.443824,0.404437,0.019861,0.022964,0.957175,0.04799,0.104875,0.847134,0.016322,0.092272,0.891405
ADP,2023,Q4,qa,21,30,3823.764,pre_market,3823.764,3838.564,0.0161176148231223,0.0321013315243126,0.0189983584393522,340.99378881987576,632.0,2.480594344307172,322,0.0125053295247515,0.0235168254192161,0.1208452859055268,340.562248995984,548.2168674698795,3.248692999161722,249,0.106336,0.318953,0.57471,0.182517,0.709649,0.107834,0.064613,0.226012,0.709375,0.379165,0.284453,0.336383,0.029597,0.083951,0.886452,0.012454,0.024389,0.963157
ADSK,2021,Q4,qa,1,30,1469.348,after_hours,1469.348,1497.421,,,,,,,0,0.0316096389025203,0.0127619329949979,-0.0555555555555555,216.66666666666663,6.0,3.321445468466963,6,0.094831,0.289014,0.616156,0.227532,0.607609,0.164859,0.053973,0.234631,0.711396,0.013553,0.026609,0.959838,0.015203,0.044426,0.940371,0.006061,0.016699,0.97724
ADSK,2022,Q4,qa,2,30,1588.893,after_hours,1588.893,1615.019,0.0138750319032924,,0.6,500.0,7.0,0.5593001579354941,1,0.0138750319032924,0.0,0.55,450.0,7.0,0.5593001579354941,4,0.107012,0.335018,0.557971,0.161219,0.738138,0.100643,0.037235,0.474651,0.488114,0.02656,0.109039,0.8644,0.021869,0.063173,0.914958,0.004911,0.022147,0.972942
ADSK,2022,Q4,qa,6,30,1974.195,after_hours,1974.195,2036.836,,,,,,,0,0.0302446147046105,0.0068461172107678,0.3333333333333333,300.0,3.0,0.8909545442950434,3,0.100744,0.29058,0.608675,0.221801,0.619413,0.158786,0.076167,0.433884,0.489949,0.131218,0.106438,0.762344,0.021047,0.057385,0.921569,0.006647,0.019265,0.974088
ADSK,2022,Q4,qa,7,30,2282.403,after_hours,2282.403,2322.331,,,,,,,0,0.0190152776088111,0.0109353120721591,-0.3333333333333333,400.0,12.0,107.72971231491591,11,0.120693,0.35702,0.522287,0.176039,0.716372,0.107589,0.056299,0.328702,0.614999,0.213574,0.129467,0.656959,0.04482,0.104082,0.851098,0.006881,0.018455,0.974664
ADSK,2022,Q4,qa,17,30,3234.153,after_hours,3234.153,3250.231,,,,,,,0,0.0341618608537768,0.001354634114606,0.0833333333333333,400.0,4.0,0.1703183294109487,4,0.106231,0.319115,0.574653,0.194026,0.683381,0.122593,0.043076,0.55891,0.398014,0.032808,0.065852,0.901339,0.036129,0.086855,0.877016,0.069561,0.399208,0.531231
ADSK,2023,Q4,qa,5,30,2395.182,after_hours,2395.182,2443.017,,,,,,,0,0.0243309168818213,0.0339731286107123,-0.1679653679653679,427.27272727272725,11.0,3.574792146249747,11,0.084332,0.309687,0.605982,0.201695,0.659348,0.138956,0.039232,0.449513,0.511255,0.019606,0.035398,0.944996,0.027425,0.070086,0.90249,0.005709,0.023847,0.970444
ADSK,2023,Q4,qa,7,30,2657.202,after_hours,2657.202,2667.679,0.0093147858686732,5.370833877618276e-05,-0.5,600.0,8.0,0.0106904496764872,3,0.0111821227482898,0.0021041297283995,-0.1435185185185185,450.0,6.0,1.1104368509735238,6,0.154953,0.513954,0.331093,0.166123,0.73372,0.100157,0.045597,0.805596,0.148808,0.267267,0.64091,0.091823,0.151045,0.247152,0.601803,0.102678,0.259073,0.63825
AKAM,2021,Q1,qa,6,30,1916.461,after_hours,1916.461,1937.968,,,,,,,0,0.036333133591116,0.0268116433892549,0.0,200.0,3.0,3.2880465325174604,3,0.120229,0.359873,0.519898,0.208779,0.663702,0.127519,0.074045,0.374482,0.551474,0.025161,0.026684,0.948155,0.025253,0.083448,0.891299,0.005003,0.014578,0.980419
AKAM,2021,Q1,qa,7,30,1979.472,after_hours,1979.472,1995.017,,,,,,,0,0.0370535235455828,0.0300302937796036,0.0,150.0,14.0,43.96390581765444,8,0.165198,0.464937,0.369865,0.171433,0.731533,0.097034,0.079596,0.88236,0.038044,0.072603,0.211896,0.715501,0.020794,0.072086,0.90712,0.004975,0.0266,0.968426
AKAM,2021,Q1,qa,8,30,2005.307,after_hours,2005.307,2011.915,0.0370535235455828,0.0300302937796036,0.0,150.0,14.0,43.96390581765444,8,0.0446617928527816,0.0239384611327686,-0.0833333333333333,225.0,14.0,43.96390581765444,4,0.164916,0.613028,0.222056,0.170403,0.723336,0.106262,0.063129,0.911478,0.025393,0.176032,0.696079,0.127889,0.149892,0.2448,0.605308,0.087583,0.342747,0.569671
AKAM,2021,Q1,qa,9,30,2028.581,after_hours,2028.581,2047.667,0.0353266389622081,0.0278935417306293,0.0,160.0,14.0,43.96390581765444,10,0.0434214785764645,0.0260712878201491,0.0833333333333333,325.0,7.25,12.558124665536283,4,0.115354,0.312606,0.572039,0.173601,0.718094,0.108305,0.05953,0.206398,0.734072,0.011887,0.014882,0.973231,0.018761,0.050681,0.930558,0.006813,0.016736,0.976451
AKAM,2022,Q1,qa,1,30,1798.408,after_hours,1798.408,1851.736,0.0300505284528858,0.0288846667516184,-0.1367965367965368,353.84615384615387,42.0,41.92507723788281,13,0.0225731961304926,0.0300052748873105,-0.3036964330766366,482.3529411764706,129.2549019607843,31.999873154424662,51,0.094569,0.302306,0.603125,0.227148,0.604825,0.168027,0.048545,0.390527,0.560928,0.026518,0.064409,0.909074,0.017001,0.058637,0.924362,0.004701,0.027826,0.967473
AKAM,2022,Q1,qa,2,30,1974.504,after_hours,1974.504,2024.719,0.0091040187126947,0.0007835549873496,0.2291666666666666,275.0,27.0,29.480709542264837,8,0.0090949784761467,0.0046946999900479,0.0416666666666666,225.0,20.25,25.25214384766485,16,0.141108,0.574306,0.284587,0.185212,0.694714,0.120073,0.047067,0.917167,0.035766,0.415551,0.517234,0.067215,0.103965,0.227239,0.668796,0.04263,0.210878,0.746492
AKAM,2022,Q1,qa,3,30,2033.084,after_hours,2033.084,2063.91,0.0068550991008891,0.0,0.3333333333333333,300.0,15.0,21.96325941853154,4,0.0102104794623189,0.0074650083135715,0.1333333333333333,200.0,31.0,12.852661503746416,6,0.113777,0.328802,0.557421,0.237371,0.584405,0.178224,0.063663,0.443943,0.492393,0.026483,0.043514,0.930004,0.056279,0.13213,0.811591,0.006712,0.018163,0.975125
AKAM,2022,Q1,qa,4,30,2180.749,after_hours,2180.749,2246.658,0.0060992492742636,0.0018971636283626,-0.0502164502164502,457.1428571428572,29.0,1.8830844757623415,7,0.0233719129015969,0.0410852573487191,-0.1349862258953168,309.09090909090907,29.0,1.8830844757623424,22,0.126666,0.384025,0.489309,0.192432,0.68451,0.123058,0.05765,0.809504,0.132846,0.01043,0.014056,0.975515,0.024933,0.077928,0.897139,0.006095,0.019223,0.974682
AKAM,2022,Q1,qa,7,30,2565.7,after_hours,2565.7,2606.162,0.023183897305429,0.014914824174768,-0.2036572622779519,374.1935483870968,66.0,32.87856974586416,31,0.0209374992279421,0.0168912683627709,-0.0607142857142857,229.41176470588235,52.588235294117645,37.91809735749771,17,0.08964,0.337814,0.572546,0.199558,0.670237,0.130205,0.038378,0.323806,0.637816,0.016126,0.019794,0.964081,0.016292,0.054883,0.928825,0.004476,0.02695,0.968574
AKAM,2022,Q1,qa,8,30,2702.694,after_hours,2702.694,2734.448,0.0453774930495162,0.0352636094139403,-0.1925925925925925,330.0,41.0,51.50545951644349,10,0.0189272711945436,0.0091477247563398,-0.18,360.0,19.0,45.62293505847331,5,0.082726,0.274339,0.642935,0.201844,0.65868,0.139476,0.039079,0.439094,0.521828,0.035963,0.043589,0.920448,0.026324,0.062576,0.911099,0.006308,0.017805,0.975887
AKAM,2022,Q1,qa,12,30,3096.092,after_hours,3096.092,3143.276,0.0034428005355691,0.0006967235479162,0.0,200.0,7.0,0.131583306945322,2,0.0044901620417362,0.0025050710986431,0.0,200.0,7.0,0.131583306945322,5,0.148271,0.346974,0.504755,0.201034,0.668355,0.130612,0.161502,0.542894,0.295604,0.009851,0.015024,0.975125,0.025769,0.069527,0.904703,0.010165,0.055757,0.934078
AKAM,2022,Q1,qa,20,30,3776.855,after_hours,3776.855,3820.943,0.0153901760897261,0.0040431005526458,-0.4387445887445887,414.2857142857143,31.0,16.63989302591195,28,0.0165963522242565,0.0035127012413138,-0.3333333333333333,260.0,6.0,45.97531973787675,5,0.09721,0.328581,0.574209,0.235664,0.586184,0.178152,0.048496,0.373841,0.577663,0.034667,0.044004,0.921329,0.018412,0.057954,0.923634,0.006435,0.016991,0.976574
AKAM,2022,Q1,qa,21,30,3994.04,after_hours,3994.04,4007.045,,,,,,,0,0.0074792037691211,0.0022464750230818,0.0,200.0,6.0,0.260600268610751,3,0.158466,0.604746,0.236788,0.1862,0.700199,0.113601,0.063471,0.905501,0.031028,0.086465,0.809329,0.104206,0.148186,0.252413,0.599401,0.104033,0.394208,0.501759
AKAM,2022,Q1,qa,22,30,4011.547,after_hours,4011.547,4048.382,0.006830702289469,0.0027513587632288,0.0,200.0,6.0,0.260600268610751,2,0.0065869199333902,0.0025591238983124,0.0,200.0,3.75,0.3037986058031491,4,0.092339,0.30333,0.604331,0.199505,0.664025,0.13647,0.042904,0.415709,0.541387,0.035397,0.028935,0.935669,0.015297,0.046864,0.937838,0.006069,0.015688,0.978243
AKAM,2023,Q3,qa,2,30,1336.734,after_hours,1336.734,1360.059,0.008113596218051,0.0015083374701667,0.37,358.3333333333333,15.0,35.942365760963554,12,0.0055327278289791,0.0009544621095229,0.4204081632653061,571.4285714285714,11.0,0.0982132034572397,7,0.114569,0.465375,0.420056,0.168527,0.73476,0.096712,0.036993,0.623439,0.339568,0.131534,0.245705,0.622761,0.048744,0.123784,0.827472,0.016845,0.120064,0.863092
AKAM,2023,Q3,qa,4,30,1530.01,after_hours,1530.01,1561.063,0.0114101573175608,0.00778943464416,-0.1416666666666666,231.25,25.0,68.00057158187684,16,0.0143679461076338,0.0114607358044664,0.0,80.0,25.0,68.00057158187684,5,0.113225,0.412981,0.473794,0.197438,0.674519,0.128043,0.063608,0.227105,0.709287,0.071036,0.067153,0.861812,0.041514,0.106187,0.852299,0.006268,0.021449,0.972284
ALB,2021,Q1,qa,8,30,1811.33,pre_market,1811.33,1841.252,0.0409585787035841,0.0293804757450381,-0.0010496352962106,313.6986301369863,149.91780821917808,15.93937333248871,73,0.0197521233757668,0.0184832953580095,0.1606060606060606,278.1818181818182,244.0,28.244539103430625,110,0.113134,0.319626,0.56724,0.222228,0.63018,0.147592,0.052736,0.463618,0.483647,0.037305,0.132,0.830695,0.025776,0.063408,0.910815,0.005309,0.028594,0.966098
ALB,2021,Q1,qa,9,30,1912.217,pre_market,1912.217,1942.169,0.0256952089342273,0.0329055360741439,0.2407671957671957,416.6666666666667,61.0,26.2363150149744,30,0.0351264961054847,0.0450904136885777,0.2007275132275132,402.77777777777777,115.36111111111111,27.98684598495435,36,0.08806,0.294429,0.61751,0.207032,0.662743,0.130225,0.037319,0.509914,0.452767,0.018995,0.079668,0.901336,0.029036,0.065923,0.905041,0.017777,0.146123,0.8361
ALB,2021,Q1,qa,10,30,2018.353,pre_market,2018.353,2032.319,0.022313643842231,0.036629304626777,0.0286008634222919,254.8672566371681,297.0,31.80022867767038,113,0.0144497305792018,0.02533502661678,0.0677721088435374,278.57142857142856,263.25,27.91046146684676,112,0.210484,0.455576,0.33394,0.147357,0.77003,0.082613,0.029774,0.927867,0.042359,0.238042,0.708095,0.053863,0.079318,0.24007,0.680611,0.049443,0.204582,0.745975
ALB,2021,Q1,qa,11,30,2041.203,pre_market,2041.203,2043.664,0.0151081657937482,0.0258019179625891,0.0569203382287494,282.2429906542056,293.0747663551402,31.347836229474897,107,0.0192677757969407,0.0391092078140633,-0.0236914600550964,245.45454545454547,192.0,19.69873068844132,121,0.142892,0.337832,0.519276,0.186778,0.697088,0.116134,0.04689,0.75051,0.2026,0.080281,0.264482,0.655237,0.036905,0.116066,0.847029,0.009193,0.10104,0.889767
ALB,2021,Q1,qa,12,30,2078.71,pre_market,2078.71,2109.365,0.0252213386584016,0.0458873667994367,-0.0166666666666666,245.09803921568627,192.0,19.698730688441323,102,0.0421652951414903,0.0362762976418654,-0.0043859649122807,225.0,267.17105263157896,31.1537957278737,76,0.122533,0.377745,0.499722,0.197739,0.67195,0.130311,0.06623,0.443779,0.489991,0.026738,0.178268,0.794994,0.024556,0.069078,0.906366,0.005294,0.023258,0.971448
ALB,2021,Q1,qa,13,30,2175.9,pre_market,2175.9,2203.056,0.0069744213905513,0.0092290807081533,0.0435492801771871,242.10526315789477,304.4842105263158,52.87966190698309,95,0.0108751253083294,0.0180170777538914,0.1619658119658119,286.5853658536585,172.0,57.834367979461504,82,0.152543,0.394262,0.453195,0.202078,0.668752,0.12917,0.180124,0.647204,0.172672,0.026633,0.101464,0.871903,0.024939,0.066215,0.908846,0.004494,0.01868,0.976826
ALB,2021,Q1,qa,14,30,2243.442,pre_market,2243.442,2264.016,0.0147178351417837,0.0261415422287696,0.0363663936912344,266.06060606060606,321.23636363636365,51.81377220522364,165,0.0103940566287641,0.0167846151991435,0.0450019677292404,256.3492063492063,334.0,51.29885282979541,126,0.122076,0.315675,0.562249,0.189071,0.685482,0.125447,0.048686,0.533104,0.41821,0.012771,0.037264,0.949965,0.034581,0.076857,0.888561,0.00445,0.014687,0.980863
ALB,2021,Q1,qa,15,30,2353.373,pre_market,2353.373,2357.274,0.02274071338682,0.0382783119491524,-0.1113612836438923,251.06382978723408,262.5744680851064,31.915684897720197,94,0.009504983329809,0.0179573989214336,-0.0392985151049667,235.48387096774192,283.0,21.871111470341024,93,0.174768,0.551028,0.274203,0.169195,0.728054,0.102751,0.092048,0.841302,0.06665,0.06545,0.771144,0.163406,0.063699,0.133261,0.80304,0.005208,0.019139,0.975652
ALB,2021,Q1,qa,16,30,2382.13,pre_market,2382.13,2420.447,0.009504983329809,0.0179573989214336,-0.0392985151049667,235.48387096774192,283.0,21.871111470341024,93,0.0061772403059677,0.0104222100384227,0.0533039647577092,261.6740088105727,278.75770925110135,22.43702689590549,227,0.129476,0.3541,0.516425,0.199154,0.671369,0.129476,0.054685,0.285608,0.659707,0.030743,0.13733,0.831927,0.019807,0.058489,0.921704,0.00502,0.019231,0.975749
ALB,2021,Q1,qa,17,30,2483.036,pre_market,2483.036,2505.44,0.0139395102242415,0.0263346368015481,0.074532101397773,253.73134328358208,298.7960199004975,21.461930878617828,201,0.0080344703844647,0.0174388930442965,-0.0327264239028944,280.3921568627451,302.0,21.253927209968086,102,0.118159,0.300399,0.581442,0.211969,0.650388,0.137643,0.038179,0.732838,0.228983,0.10471,0.224605,0.670685,0.131299,0.197031,0.67167,0.044225,0.345742,0.610033
ALB,2021,Q1,qa,18,30,2559.81,pre_market,2559.81,2573.72,0.0127508025791069,0.0278204552448916,0.1463336663336663,375.38461538461536,267.0,19.23916304348438,130,0.01141686779227,0.0271163069881058,0.1234848484848484,261.6161616161616,242.56565656565652,14.634514055248662,99,0.095516,0.30274,0.601743,0.181899,0.701029,0.117073,0.040434,0.441312,0.518255,0.077521,0.394531,0.527948,0.018029,0.047929,0.934041,0.004979,0.020015,0.975006
ALB,2021,Q1,qa,19,30,2659.983,pre_market,2659.983,2692.428,0.0145545438385053,0.0350796412203066,-0.0557471264367816,308.62068965517244,190.06896551724137,20.20730318537476,58,0.0166011956432942,0.0392017970290348,0.1696153190348236,435.6521739130435,188.0,21.601920433928733,115,0.10984,0.297983,0.592177,0.205876,0.660586,0.133538,0.045108,0.770464,0.184428,0.018157,0.062002,0.919841,0.026039,0.07195,0.902011,0.006731,0.063017,0.930252
ALB,2021,Q1,qa,20,30,2796.17,pre_market,2796.17,2881.391,0.0126032397131639,0.029421537841698,0.2280272108843537,365.7142857142857,133.0,28.214939599698237,35,0.0261747752492725,0.0492769657740554,0.1505205320994795,439.1752577319588,133.57731958762886,27.21687143193772,97,0.108218,0.355986,0.535796,0.238275,0.581171,0.180555,0.055181,0.387577,0.557242,0.018871,0.073589,0.90754,0.057853,0.107327,0.83482,0.013054,0.050575,0.936372
ALB,2021,Q1,qa,21,30,2988.331,pre_market,2988.331,3011.971,0.0290550783649879,0.0478499070563296,0.0064910579616461,273.52941176470586,151.0,17.664187102881158,68,0.0181073043435497,0.0370463390439154,0.0767863247863248,369.3333333333333,130.09333333333333,18.9871843886816,75,0.107829,0.30811,0.584061,0.204387,0.658406,0.137207,0.053533,0.235988,0.710479,0.032317,0.106036,0.861647,0.029581,0.060674,0.909745,0.004356,0.021275,0.974369
ALB,2021,Q1,qa,22,30,3069.39,pre_market,3069.39,3161.043,0.0370191067970752,0.0368934803478373,0.079224179631692,397.6190476190476,115.9047619047619,14.676058565736676,84,0.0250971776567911,0.0384235281370628,0.2292380024596166,746.5116279069767,109.0,3.4929349426624827,43,0.108637,0.347046,0.544317,0.230277,0.601898,0.167825,0.049914,0.696308,0.253778,0.025692,0.214307,0.760002,0.068295,0.125658,0.806048,0.005574,0.027954,0.966473
ALB,2021,Q1,qa,23,30,3296.898,pre_market,3296.898,3312.405,0.0120170604015928,0.0161523066407737,0.03005148005148,305.4054054054054,83.0,24.246650240335168,37,0.0115841559945618,0.0149418789873571,-0.0013157894736842,388.1578947368421,71.71052631578948,26.15917511738533,76,0.113163,0.336437,0.5504,0.179346,0.708852,0.111802,0.063294,0.26507,0.671636,0.18224,0.453912,0.363849,0.038703,0.091138,0.870159,0.05972,0.277644,0.662636
ALB,2021,Q2,qa,5,30,1378.927,pre_market,1378.927,1411.503,,,,,,,0,0.0436374517734328,0.0378022133899447,0.2142857142857142,278.57142857142856,14.0,4.038703103275892,14,0.119926,0.361915,0.518158,0.190797,0.689902,0.119301,0.038927,0.897797,0.063276,0.066295,0.369029,0.564676,0.04563,0.124992,0.829378,0.011729,0.112092,0.876178
ALB,2021,Q2,qa,10,30,1752.639,pre_market,1752.639,1783.297,0.0173169906693519,0.0159051297588145,-0.2460055096418733,645.4545454545455,17.09090909090909,2.535224616355602,11,0.0255955033569352,0.0248982564565948,-0.0025974025974026,428.57142857142856,28.0,2.624757267301252,14,0.148453,0.375034,0.476513,0.202797,0.66788,0.129322,0.074134,0.824589,0.101276,0.009976,0.026261,0.963763,0.02968,0.075456,0.894864,0.005198,0.018552,0.97625
ALB,2021,Q2,qa,11,30,1872.36,pre_market,1872.36,1903.568,0.0974067376842089,0.1368445463082658,0.1124999999999999,290.625,72.125,5.133236552164451,32,0.0395744030217852,0.0884446655474388,0.0741183706943685,328.8135593220339,80.0,10.752588507297691,59,0.105861,0.323823,0.570316,0.242032,0.583054,0.174914,0.057679,0.338906,0.603415,0.014382,0.068368,0.91725,0.035179,0.087316,0.877505,0.010116,0.022564,0.96732
ALB,2021,Q2,qa,12,30,2042.003,pre_market,2042.003,2062.147,0.059803952258519,0.1129421466374188,0.1075396825396825,302.4691358024691,207.2962962962963,12.425427359458451,162,0.0288128531076551,0.0551745234162491,0.0658944658944658,274.05405405405406,367.0,5.70154064842028,185,0.128904,0.437027,0.434069,0.193011,0.679473,0.127516,0.070244,0.756383,0.173372,0.047173,0.531422,0.421405,0.025958,0.075358,0.898684,0.025812,0.327128,0.64706
ALB,2021,Q2,qa,13,30,2104.081,pre_market,2104.081,2130.597,0.0199433140405123,0.0405186423932423,0.0634322678843226,383.5616438356165,346.67123287671234,11.29642673107706,146,0.0572986805791462,0.1163595498473012,0.2618265993265993,627.5,155.0,64.04820979612668,40,0.142507,0.464144,0.393348,0.168561,0.728251,0.103188,0.047605,0.844409,0.107986,0.12546,0.850149,0.024391,0.048728,0.115336,0.835936,0.005521,0.042778,0.951701
ALB,2021,Q2,qa,14,30,2144.628,pre_market,2144.628,2156.056,0.0493544548461108,0.1029922507735755,0.1493811352966282,300.0,155.0,64.04820979612668,75,0.0226865726355463,0.0560154094686085,0.1613654048463023,518.2266009852217,319.9261083743842,74.02220838861801,203,0.131499,0.503498,0.365003,0.160565,0.743741,0.095694,0.040768,0.849768,0.109465,0.151185,0.683388,0.165427,0.058508,0.137584,0.803908,0.007347,0.029501,0.963152
ALB,2021,Q2,qa,15,30,2170.46,pre_market,2170.46,2176.001,0.0226094043609964,0.060946155039445,0.1627501873631904,513.1979695431472,292.0558375634518,72.33673818271477,197,0.0119494844373118,0.0180439318438002,-0.0552502574233559,281.60919540229884,371.0,77.1109305333895,174,0.17428,0.482695,0.343025,0.172155,0.725778,0.102066,0.045407,0.920061,0.034532,0.187183,0.664704,0.148113,0.061261,0.162746,0.775993,0.00596,0.033588,0.960451
ALB,2021,Q2,qa,16,30,2188.12,pre_market,2188.12,2209.156,0.0167210949645885,0.0427602097558009,0.1009301141175286,439.3805309734513,357.6194690265487,76.30173544347056,226,0.0113365027707989,0.0188467199785934,-0.0732329817075579,293.98496240601503,371.0,77.11093053338952,133,0.130682,0.342704,0.526614,0.20688,0.661449,0.131671,0.0906,0.413759,0.495641,0.012729,0.033385,0.953886,0.027119,0.076302,0.89658,0.005741,0.051834,0.942426
ALB,2021,Q2,qa,17,30,2261.71,pre_market,2261.71,2277.218,0.0315691735548702,0.0832798219011335,0.117009867009867,302.7027027027027,328.0,55.42723913742681,111,0.0489152605371559,0.1085573917049272,0.1689564821143768,269.4805194805195,307.8181818181818,47.28733984847841,154,0.121238,0.321637,0.557125,0.197326,0.674724,0.12795,0.042781,0.663485,0.293734,0.013601,0.049199,0.9372,0.012963,0.038003,0.949034,0.004272,0.016782,0.978946
ALB,2021,Q2,qa,18,30,2385.476,pre_market,2385.476,2417.748,0.0352457695958325,0.0839992698868962,0.0341513292433537,250.609756097561,249.0,34.7212478354934,164,0.027793041817931,0.0793315258477031,0.0883002207505518,294.15584415584414,280.90909090909093,42.32531377391917,154,0.112592,0.347511,0.539896,0.193089,0.681095,0.125816,0.052882,0.88658,0.060538,0.020475,0.047922,0.931603,0.023695,0.061297,0.915008,0.0065,0.021462,0.972038
ALB,2021,Q2,qa,19,30,2501.272,pre_market,2501.272,2521.935,0.052432440595771,0.1120914984988227,0.0733333333333333,253.1746031746032,175.0,32.705441215197304,126,0.0569351775753318,0.1168001855387383,0.1543209876543209,262.962962962963,166.55555555555554,36.02575671283109,27,0.153208,0.477245,0.369548,0.210926,0.655754,0.13332,0.050785,0.8915,0.057715,0.089587,0.580699,0.329715,0.069519,0.155801,0.77468,0.033118,0.336532,0.63035
ALB,2021,Q2,qa,20,30,2545.778,pre_market,2545.778,2622.653,0.0219843227659405,0.0782639360273122,0.087719298245614,231.57894736842104,141.0,46.07407992935447,19,0.0136938972638844,0.0388772308374875,-0.1879725085910653,285.85858585858585,137.0,47.64686095454943,99,0.087113,0.354219,0.558667,0.23102,0.602792,0.166187,0.032499,0.526626,0.440875,0.02482,0.101433,0.873748,0.01429,0.03935,0.94636,0.009313,0.018627,0.97206
ALB,2021,Q2,qa,21,30,2806.693,pre_market,2806.693,2861.057,0.0287550517100221,0.0711256266807691,0.1716746216746216,367.79661016949154,153.0,42.34529561257676,118,0.0225235374696894,0.0732646690843131,0.1432098765432098,266.6666666666667,137.8421052631579,60.9923600301039,57,0.109779,0.372368,0.517853,0.192454,0.692475,0.115071,0.031153,0.837652,0.131195,0.050353,0.182584,0.767064,0.032127,0.094174,0.873699,0.00934,0.093268,0.897393
ALB,2021,Q2,qa,22,30,2902.377,pre_market,2902.377,2906.078,0.0030498748316255,0.0057499638423234,-0.130718954248366,264.81481481481484,112.88888888888889,71.47941024854765,54,0.0034828378443107,0.0014994204230643,-0.0358974358974358,273.0769230769231,106.0,74.17972516147555,26,0.118426,0.320399,0.561174,0.211492,0.649936,0.138572,0.052667,0.785168,0.162165,0.040618,0.160408,0.798974,0.033407,0.088646,0.877947,0.013705,0.135012,0.851283
ALB,2021,Q2,qa,23,30,2956.685,pre_market,2956.685,3010.155,0.0115110409230105,0.0364918817578841,0.0399808245445829,229.8013245033113,162.66225165562915,44.48966118275412,151,0.0070845062069714,0.0135062430860948,0.0266666666666666,250.0,168.0,41.692771097802094,20,0.123054,0.313002,0.563944,0.233115,0.595803,0.171082,0.053148,0.713896,0.232956,0.016246,0.039784,0.94397,0.040828,0.094869,0.864303,0.006977,0.024127,0.968896
ALB,2021,Q2,qa,24,30,3109.015,pre_market,3109.015,3143.765,0.0150927158619858,0.0546715930088527,-0.0202020202020201,230.55555555555557,79.0,71.16591341857867,36,0.015202072795387,0.0450379687696028,0.1396226415094339,266.6666666666667,69.85185185185185,62.29492493153117,54,0.121019,0.406879,0.472102,0.191727,0.68674,0.121533,0.068103,0.292154,0.639744,0.028825,0.13271,0.838465,0.045382,0.10343,0.851187,0.005034,0.019422,0.975543
ALB,2021,Q2,qa,25,30,3163.35,pre_market,3163.35,3189.584,0.0035197433555261,0.0001952352060305,0.3925925925925925,414.8148148148149,60.0,52.74155271471083,27,0.0031394664983986,0.0012197319164673,0.1842105263157894,326.3157894736842,97.89473684210526,49.565460189760906,19,0.13351,0.481081,0.385409,0.172831,0.726312,0.100857,0.050619,0.744771,0.20461,0.055309,0.244484,0.700206,0.021933,0.089195,0.888872,0.005545,0.028587,0.965868
ALB,2021,Q2,qa,26,30,3221.704,pre_market,3221.704,3296.299,0.0495271845679031,0.1113429146918019,0.0911949685534591,249.0909090909091,105.0,48.9699428413328,55,0.1057656079253087,0.1470799123036343,0.2444444444444444,310.0,108.16666666666669,47.160624327174645,30,0.111655,0.553924,0.334421,0.16399,0.733916,0.102094,0.034203,0.910092,0.055706,0.130583,0.414358,0.455059,0.05557,0.130279,0.814151,0.036733,0.200703,0.762563
ALB,2021,Q2,qa,27,30,3311.207,pre_market,3311.207,3312.627,0.0030263363655039,0.0010671959488922,0.2081081081081081,324.3243243243243,168.59459459459458,44.10502827882858,37,0.0108965109034079,0.027726470070113,0.0517460317460317,261.1842105263158,274.0,58.26556551369775,152,0.112164,0.355001,0.532835,0.171906,0.72136,0.106734,0.046559,0.863156,0.090285,0.021407,0.141419,0.837174,0.019629,0.063161,0.91721,0.053857,0.280519,0.665624
ALB,2021,Q2,qa,28,30,3384.113,pre_market,3384.113,3415.938,0.0747104602899305,0.1315350271258,0.1266666666666666,262.1621621621622,223.40540540540545,49.07465771174409,37,0.021877092763829,0.0473350517875678,0.1036922015182884,284.05797101449275,222.0,48.81935471724535,138,0.107264,0.293166,0.59957,0.211928,0.654195,0.133877,0.033764,0.839609,0.126627,0.020776,0.047578,0.931646,0.012761,0.041799,0.94544,0.005116,0.019982,0.974902
ALB,2021,Q2,qa,29,30,3467.43,pre_market,3467.43,3517.995,0.0197053703590697,0.0221814236499084,0.1098765432098765,246.2962962962963,111.0,48.942122264758446,54,0.0278689173759513,0.0737904238705973,0.0970344009489917,310.1010101010101,446.2592592592592,62.56884108127081,297,0.112149,0.29329,0.59456,0.208331,0.650844,0.140826,0.059204,0.283468,0.657328,0.026101,0.087117,0.886782,0.024055,0.061036,0.914909,0.005486,0.016558,0.977956
ALB,2021,Q2,qa,30,30,3622.389,pre_market,3622.389,3655.658,0.0048761097462239,0.0104492613029454,0.0157534246575342,309.5890410958904,190.4109589041096,50.83888519713479,146,0.0141124780759993,0.0479663532216023,0.0104956268221574,360.0,196.0,53.207483271532446,50,0.143072,0.378969,0.477959,0.218764,0.630697,0.150539,0.071511,0.770144,0.158345,0.266604,0.648477,0.084918,0.107635,0.179522,0.712843,0.013183,0.078114,0.908703
ALB,2021,Q2,qa,31,30,3684.686,pre_market,3684.686,3699.159,0.014454510644069,0.0489848535235961,0.0014430014430014,298.49624060150376,198.66165413533835,50.7862698735357,133,0.0262088489909452,0.0611176747261469,-0.0356321839080459,325.0,199.0,50.47848850938358,60,0.126218,0.392443,0.481338,0.159602,0.74115,0.099248,0.059679,0.351088,0.589233,0.238194,0.469358,0.292448,0.041035,0.086717,0.872248,0.013033,0.046913,0.940054
ALB,2022,Q1,qa,1,30,1443.178,pre_market,1443.178,1472.192,,,,,,,0,0.0175154344022763,0.0152518476924706,0.1484848484848484,281.8181818181818,21.0,3.876276190529148,11,0.119198,0.292657,0.588145,0.206972,0.657885,0.135143,0.04365,0.616893,0.339458,0.142796,0.338195,0.519009,0.031297,0.07982,0.888883,0.005384,0.017462,0.977153
ALB,2022,Q1,qa,2,30,1514.59,pre_market,1514.59,1520.407,0.0279765484103992,0.0242385080880472,0.1043478260869565,269.5652173913044,53.60869565217392,31.56802464824697,23,0.0459554893669068,0.0300637861778579,0.1413888888888889,334.6938775510204,71.0,46.3369571590298,49,0.131714,0.364567,0.503719,0.182403,0.705772,0.111825,0.050693,0.779269,0.170038,0.024389,0.130851,0.84476,0.036078,0.082225,0.881697,0.005421,0.018569,0.976011
ALB,2022,Q1,qa,5,30,1666.94,pre_market,1666.94,1696.253,,,,,,,0,0.0236292067883597,0.0172768184744458,-0.1739669421487603,659.0909090909091,20.727272727272727,2.347210568866653,22,0.156483,0.2985,0.545017,0.201669,0.666592,0.131738,0.055662,0.650341,0.293997,0.037277,0.300049,0.662674,0.031959,0.069433,0.898607,0.003778,0.027961,0.968261
ALB,2022,Q1,qa,6,30,1742.264,pre_market,1742.264,1809.887,0.055228025080571,0.0310893925200555,0.1833333333333333,280.0,24.4,2.3836831785098207,10,0.0449043301152217,0.0373935069051579,0.1523809523809524,333.3333333333333,22.0,2.411872000670648,6,0.111245,0.364059,0.524696,0.189694,0.688966,0.12134,0.040125,0.700197,0.259678,0.031691,0.14388,0.82443,0.013876,0.04249,0.943634,0.003941,0.021437,0.974622
ALB,2022,Q1,qa,7,30,1873.506,pre_market,1873.506,1913.175,0.0223117618403992,0.0213276011423129,0.2177347242921013,445.9016393442623,101.77049180327867,2.1659282002604043,61,0.0221036319250704,0.0225235394353518,0.2230265056580846,362.10526315789474,146.0,2.5471726413885465,95,0.108021,0.325099,0.566879,0.209006,0.653643,0.13735,0.055171,0.532031,0.412798,0.032208,0.24853,0.719262,0.019174,0.058192,0.922634,0.005763,0.037851,0.956387
ALB,2022,Q1,qa,8,30,2048.484,pre_market,2048.484,2085.379,0.0447142259136499,0.0732696153146831,0.0387320816898281,360.5633802816901,357.03286384976525,8.538311339897867,213,0.044103549356866,0.0865593896978045,0.1018028610621203,283.95061728395063,174.0,7.676170807389292,81,0.132277,0.404676,0.463046,0.179657,0.705638,0.114705,0.080732,0.779747,0.139521,0.034735,0.265511,0.699753,0.038227,0.088353,0.87342,0.014017,0.126829,0.859154
ALB,2022,Q1,qa,9,30,2139.912,pre_market,2139.912,2160.271,0.0442443673747797,0.0770532410387522,0.0345640430654839,280.4034582132565,508.0,7.201278456474499,347,0.0242270961897386,0.0504787718274551,0.003209514499837,294.6236559139785,454.5806451612903,7.477706945612612,93,0.156819,0.42975,0.413431,0.18155,0.713916,0.104533,0.04079,0.866943,0.092267,0.143792,0.310161,0.546048,0.031651,0.094869,0.87348,0.013096,0.089779,0.897125
ALB,2022,Q1,qa,10,30,2179.143,pre_market,2179.143,2184.226,0.0325420763422631,0.066006799706375,0.1636963696369636,285.1485148514852,302.6930693069307,8.263677746627344,101,0.0367670955449338,0.0573851046200446,0.0385409871711241,252.73972602739727,292.0,8.319011042989471,146,0.164044,0.556696,0.27926,0.179569,0.711897,0.108534,0.05934,0.913465,0.027195,0.290807,0.577518,0.131675,0.11707,0.208569,0.67436,0.012686,0.06984,0.917474
ALB,2022,Q1,qa,11,30,2212.628,pre_market,2212.628,2252.361,0.0409517002191033,0.0623873346030788,0.0424792139077853,251.42857142857144,292.0,8.319011042989471,105,0.0264515862717724,0.0471488941799989,0.0404672888439122,290.90909090909093,281.3831168831169,5.577563773138202,154,0.126363,0.308529,0.565108,0.237314,0.58874,0.173946,0.068621,0.439201,0.492178,0.020076,0.072912,0.907012,0.026448,0.071036,0.902516,0.004144,0.018448,0.977408
ALB,2022,Q1,qa,12,30,2355.086,pre_market,2355.086,2397.302,0.0267043159242786,0.053429199497594,0.0892361111111111,241.66666666666663,306.625,5.797049983830418,192,0.0209614130612892,0.0439940313528232,0.1111111111111111,241.726618705036,238.0,6.825435433299789,139,0.11772,0.300182,0.582098,0.204744,0.664797,0.130459,0.059316,0.767061,0.173623,0.033321,0.074899,0.891779,0.01374,0.046794,0.939465,0.004726,0.021276,0.973998
ALB,2022,Q1,qa,13,30,2462.561,pre_market,2462.561,2492.697,0.0139308286543069,0.0270340478451881,0.0254807692307692,216.82692307692307,470.1634615384616,4.960544164449079,208,0.0147786481693097,0.0321305991237339,0.101965230536659,249.2063492063492,178.0,5.277202660823989,63,0.125814,0.334895,0.53929,0.187937,0.695976,0.116087,0.049225,0.535389,0.415386,0.013999,0.03313,0.952871,0.021085,0.058549,0.920367,0.015589,0.071314,0.913097
ALB,2022,Q1,qa,14,30,2547.43,pre_market,2547.43,2587.926,0.014170068243072,0.022519258920492,0.0645687645687645,257.34265734265733,249.93006993006992,2.63656060034785,143,0.0101083775602068,0.0133293410133896,-0.1214214214214214,323.4234234234234,252.0,2.560570900765803,111,0.141215,0.431953,0.426832,0.207524,0.652518,0.139958,0.099306,0.729331,0.171363,0.042284,0.233659,0.724057,0.057872,0.137118,0.80501,0.024288,0.204658,0.771055
ALB,2022,Q1,qa,15,30,2626.432,pre_market,2626.432,2666.947,0.0200160713576209,0.0437563781253269,0.0444444444444444,278.7878787878788,255.0,7.370105236999287,132,0.0179591061176161,0.0394441995048069,0.0801551389786684,276.9230769230769,493.2352941176471,4.729464647846888,221,0.125757,0.358417,0.515826,0.195207,0.681472,0.123321,0.042892,0.890827,0.066281,0.034326,0.075755,0.889919,0.020783,0.062113,0.917103,0.010737,0.028719,0.960544
ALB,2022,Q1,qa,16,30,2748.61,pre_market,2748.61,2768.037,0.0185170432696748,0.0256725076511357,0.1501434308663224,265.06024096385545,183.0,2.757604380019384,83,0.0118967062859081,0.015351674192468,0.0078014184397163,243.2624113475177,326.82978723404256,2.276962491344983,141,0.143127,0.436277,0.420596,0.195962,0.684914,0.119124,0.041226,0.895897,0.062877,0.047724,0.202448,0.749829,0.030838,0.106713,0.862449,0.007232,0.073611,0.919157
ALB,2022,Q1,qa,17,30,2803.381,pre_market,2803.381,2860.221,0.0151692829679711,0.0217806637261101,0.0111111111111111,254.28571428571428,352.0,2.1928501608269637,105,0.0165182801501525,0.0216307113483015,0.0871666666666666,259.5,338.86,2.120250486486626,200,0.097885,0.300768,0.601347,0.187489,0.690875,0.121636,0.044077,0.612754,0.343168,0.049637,0.146072,0.804291,0.02033,0.05759,0.92208,0.006491,0.052972,0.940538
ALB,2022,Q1,qa,18,30,2962.285,pre_market,2962.285,3003.211,0.0169946842896389,0.0167311123044599,0.1073573573573573,245.4954954954955,290.65765765765764,2.732107841528362,222,0.0195291388157278,0.0292027353492909,0.0478260869565217,249.2753623188406,290.0,2.736146505873752,69,0.127112,0.358694,0.514194,0.201651,0.664707,0.133643,0.06957,0.759084,0.171346,0.026398,0.120602,0.853,0.017877,0.049349,0.932773,0.006417,0.015625,0.977958
ALB,2022,Q1,qa,19,30,3064.93,pre_market,3064.93,3105.102,0.0106344035060497,0.0176296236225507,0.0445759368836291,237.2781065088757,283.5207100591716,2.142526588333168,169,0.0126560067904766,0.0204155985041703,0.019108280254777,263.6942675159236,455.0,2.703476883331171,157,0.123398,0.339222,0.53738,0.203945,0.662379,0.133676,0.048401,0.651971,0.299627,0.013142,0.049064,0.937795,0.026848,0.066627,0.906524,0.00797,0.038313,0.953717
ALB,2022,Q1,qa,20,30,3168.711,pre_market,3168.711,3187.978,0.0081163481085947,0.0158083232731825,0.119047619047619,274.02597402597405,309.0,2.6856382377641688,77,0.0125256532819388,0.0232262458940515,0.0269230769230769,226.28205128205127,303.39102564102564,2.754254786125863,156,0.112985,0.373228,0.513787,0.193711,0.68017,0.126118,0.053674,0.354348,0.591978,0.036952,0.329502,0.633547,0.042947,0.099788,0.857265,0.051396,0.296459,0.652145
ALB,2022,Q1,qa,21,30,3231.297,pre_market,3231.297,3266.699,0.0159421251418689,0.0227755323352607,-0.0041534391534391,226.11111111111111,284.0,2.991471996176295,180,0.0135244858064044,0.0206717002618216,-0.0193479193479193,217.11711711711712,256.7567567567568,2.730681880716146,111,0.099594,0.353906,0.546501,0.226779,0.606532,0.166689,0.039987,0.675378,0.284635,0.015065,0.041718,0.943217,0.022243,0.056155,0.921601,0.008209,0.023829,0.967963
ALB,2022,Q1,qa,22,30,3397.649,pre_market,3397.649,3417.344,0.0188915564513452,0.0313610223075268,-0.0320855614973262,249.0196078431373,246.0,3.513475113812019,51,0.0216436792601511,0.0338802007058207,-0.0124113475177304,214.89361702127655,257.21276595744683,3.43643068596601,94,0.108611,0.314475,0.576914,0.196103,0.675102,0.128795,0.042631,0.556515,0.400854,0.106256,0.221929,0.671815,0.04176,0.091548,0.866692,0.008977,0.063123,0.927901
ALB,2022,Q1,qa,23,30,3458.292,pre_market,3458.292,3482.579,0.0163836960661419,0.0265500839712089,-0.0017361111111111,229.16666666666663,308.0,3.087464748075256,144,0.0137222609293681,0.0189815427186752,-0.0313852813852813,220.45454545454547,313.9727272727273,3.020818190120703,220,0.126045,0.619711,0.254244,0.172609,0.719267,0.108124,0.027886,0.930445,0.041669,0.404524,0.56507,0.030406,0.100564,0.196101,0.703336,0.12909,0.396026,0.474884
ALB,2022,Q1,qa,24,30,3484.461,pre_market,3484.461,3495.492,0.0139727964282251,0.0195860496657111,-0.0379851362510322,225.4335260115607,310.70520231213874,3.057278802117537,173,0.0155909968868699,0.0181720328267759,-0.0365538847117794,252.14285714285717,326.0,2.886612107664273,140,0.100353,0.273356,0.626291,0.205521,0.66276,0.131719,0.035933,0.72587,0.238196,0.050072,0.243197,0.706731,0.032382,0.072907,0.894711,0.005552,0.016559,0.977889
ALB,2022,Q1,qa,25,30,3548.899,pre_market,3548.899,3564.182,0.0191730882287353,0.0321275574920915,-0.032222516089218,243.21608040201005,416.9748743718593,2.795619309170493,199,0.012542496421414,0.0222071897719426,-0.0217292377701934,221.160409556314,618.0,2.594554577014884,293,0.120014,0.413403,0.466584,0.167065,0.733339,0.099596,0.053678,0.339131,0.607191,0.233095,0.50627,0.260635,0.026656,0.064807,0.908537,0.010967,0.023831,0.965202
ALB,2022,Q2,qa,3,30,1644.325,pre_market,1644.325,1681.096,,,,,,,0,0.0247457191916455,0.03449388728286,0.1291666666666666,362.5,8.0,3.31085390366722,8,0.117904,0.354975,0.527121,0.178073,0.706515,0.115411,0.043578,0.513767,0.442655,0.102664,0.247854,0.649482,0.024924,0.070402,0.904674,0.006256,0.042701,0.951043
ALB,2022,Q2,qa,4,30,1758.767,pre_market,1758.767,1794.89,0.0667818395830517,0.03297036342318,-0.0333333333333333,210.0,45.0,3.5445952237666054,10,0.0544774756714446,0.0358737112464914,-0.1666666666666666,300.0,80.0,3.064672168146997,4,0.086555,0.273972,0.639473,0.232587,0.597311,0.170102,0.044694,0.349578,0.605728,0.039893,0.128197,0.831911,0.037428,0.080705,0.881867,0.003746,0.016051,0.980203
ALB,2022,Q2,qa,5,30,1913.661,pre_market,1913.661,1936.535,0.043708950403335,0.0746571418198156,-0.0306201550387596,269.7674418604651,180.0,60.47518066998003,43,0.0252684000118389,0.0590821135773311,-0.0752948865581525,296.9465648854962,204.91603053435117,65.13816459708497,131,0.131345,0.614179,0.254475,0.165624,0.736426,0.09795,0.037173,0.921942,0.040885,0.244135,0.699884,0.055981,0.082641,0.190013,0.727346,0.010264,0.034345,0.955391
ALB,2022,Q2,qa,6,30,1950.481,pre_market,1950.481,1952.922,0.0306031614878281,0.0737254472514079,-0.0385767790262172,245.65217391304347,231.0,70.01972589577295,92,0.0381818792384584,0.0801432916639647,0.0155367231638418,231.70731707317077,231.0,70.01972589577292,123,0.159208,0.421441,0.419351,0.197115,0.682211,0.120674,0.060047,0.885936,0.054017,0.072835,0.463123,0.464042,0.051336,0.112535,0.836129,0.006492,0.023084,0.970424
ALB,2022,Q2,qa,7,30,1991.722,pre_market,1991.722,2000.03,0.0453581677102458,0.0841168822675198,-0.0205148833467417,234.7457627118644,228.0169491525424,71.82314585893364,118,0.041305764494402,0.0670330048125064,-0.0275985663082437,242.8571428571429,220.0,76.6698370099281,98,0.15764,0.553102,0.289258,0.164894,0.740935,0.09417,0.054084,0.893774,0.052142,0.101841,0.694781,0.203378,0.051058,0.117315,0.831627,0.006916,0.022116,0.970968
ALB,2022,Q2,qa,8,30,2015.142,pre_market,2015.142,2056.709,0.0454560437062051,0.0758249292274275,-0.0727946127946127,253.76344086021504,220.0,76.66983700992812,93,0.0247730125015947,0.0426470379973967,0.003883495145631,258.7155963302752,220.0,76.66983700992809,109,0.1133,0.359062,0.527639,0.170976,0.72007,0.108954,0.054143,0.389194,0.556663,0.117441,0.598112,0.284446,0.017958,0.058996,0.923046,0.023085,0.167959,0.808956
ALB,2022,Q2,qa,9,30,2099.27,pre_market,2099.27,2136.005,0.0216930439508544,0.0502958814164711,-0.1925858951175407,307.5949367088608,156.0,53.26616705282025,79,0.0300186284047491,0.0615729062435098,-0.0653439153439153,276.9230769230769,257.7142857142857,56.67201926082694,91,0.121499,0.314903,0.563598,0.18664,0.68846,0.1249,0.058926,0.268569,0.672505,0.01637,0.085837,0.897793,0.029302,0.076556,0.894142,0.005047,0.016967,0.977986
ALB,2022,Q2,qa,10,30,2232.18,pre_market,2232.18,2258.625,0.1224857366975768,0.1649434626872422,0.0955555555555555,247.05882352941177,220.4705882352941,75.27016399764543,17,0.0405613284511264,0.0635268965283352,0.04062656641604,241.8367346938776,324.0,63.810578365851214,196,0.151321,0.504662,0.344017,0.171055,0.727712,0.101234,0.035695,0.858764,0.105541,0.114462,0.808321,0.077217,0.046335,0.120004,0.833661,0.019728,0.132986,0.847286
ALB,2022,Q2,qa,11,30,2267.25,pre_market,2267.25,2316.346,0.0420917056447773,0.0640179211391269,0.0336164736164736,238.7434554973822,324.0,63.810578365851214,191,0.0384349110025553,0.0815871937547963,-0.2753741496598639,366.6666666666667,243.48936170212767,71.96289183226389,141,0.11145,0.29798,0.59057,0.195075,0.681751,0.123174,0.037872,0.614238,0.34789,0.035034,0.110743,0.854223,0.019293,0.050787,0.92992,0.00541,0.016331,0.978259
ALB,2022,Q2,qa,12,30,2351.651,pre_market,2351.651,2403.767,0.0629103080482606,0.1086392872509687,-0.0091269841269841,290.0,151.46666666666667,81.5687601043253,30,0.0542170578851702,0.1141452771325307,-0.0131944444444444,254.90196078431373,144.0,86.35501985661926,51,0.124471,0.325247,0.550282,0.209832,0.649712,0.140455,0.04803,0.786486,0.165484,0.024717,0.057583,0.9177,0.061519,0.134527,0.803954,0.005237,0.022135,0.972628
ALB,2022,Q2,qa,13,30,2471.478,pre_market,2471.478,2518.857,0.0648919345439278,0.0764209158366159,0.0185185185185185,214.4578313253012,457.0,76.67409533570856,83,0.0076702843957866,0.0158680081612268,-0.0463108320251177,233.33333333333331,139.0,78.64716474829275,93,0.104675,0.319793,0.575532,0.206562,0.660462,0.132976,0.030214,0.842682,0.127104,0.091529,0.22921,0.679261,0.041675,0.103044,0.85528,0.006542,0.088494,0.904964
ALB,2022,Q2,qa,14,30,2561.58,pre_market,2561.58,2591.347,0.0322299345588314,0.0573426525017963,0.0134680134680134,211.76470588235293,193.0,87.67613241215365,102,0.054388149420826,0.0739691920174313,0.0138193529497877,239.25233644859813,257.3738317757009,68.32299010732727,214,0.128011,0.426975,0.445014,0.198145,0.678385,0.12347,0.036554,0.849428,0.114018,0.075682,0.486012,0.438305,0.073387,0.165872,0.760741,0.017243,0.115471,0.867287
ALB,2022,Q2,qa,15,30,2606.798,pre_market,2606.798,2609.5,0.0520552081498542,0.0673852072069049,0.0187723387723387,246.0,265.57,65.85892038173064,200,0.0828080641483993,0.1034920065534976,0.06,258.8235294117647,275.0,63.02391542862482,68,0.177192,0.578483,0.244325,0.149089,0.754919,0.095993,0.044605,0.914743,0.040652,0.116216,0.822848,0.060935,0.150228,0.228785,0.620986,0.043344,0.158263,0.798393
ALB,2022,Q2,qa,16,30,2624.834,pre_market,2624.834,2632.019,0.0493391891524682,0.0735783603376105,0.1124999999999999,293.75,275.0,63.02391542862482,32,0.0626485422166213,0.0972692157794532,-0.017921146953405,240.20618556701032,198.8762886597938,69.4790031321469,97,0.167137,0.567161,0.265702,0.146263,0.758998,0.094739,0.07747,0.883379,0.039151,0.163955,0.741615,0.09443,0.096533,0.222458,0.681009,0.105202,0.483764,0.411034
ALB,2022,Q2,qa,17,30,2638.124,pre_market,2638.124,2684.717,0.0817630562922653,0.1039602177565965,0.0528205128205128,254.41176470588235,275.0,63.02391542862482,68,0.0266854973016102,0.0614664143584953,-0.0256038647342995,240.8450704225352,133.0,75.06513672173328,71,0.146663,0.345621,0.507715,0.209174,0.656077,0.134749,0.101191,0.682133,0.216676,0.02862,0.077344,0.894035,0.019737,0.067125,0.913139,0.003599,0.019393,0.977008
ALB,2022,Q2,qa,18,30,2757.909,pre_market,2757.909,2772.051,0.0277612404125133,0.0381573180137988,0.0122807017543859,202.0,225.0,88.04896624052593,100,0.0242048179250634,0.0390621725184802,-0.0076923076923076,258.57142857142856,138.0,81.19110041271763,70,0.137041,0.434863,0.428096,0.169479,0.725376,0.105145,0.036056,0.867835,0.096109,0.187325,0.699992,0.112683,0.100677,0.192829,0.706494,0.061889,0.452025,0.486085
ALB,2022,Q2,qa,19,30,2790.003,pre_market,2790.003,2833.552,0.0233408441882318,0.0383922382524643,0.0024509803921568,255.40540540540545,138.0,81.19110041271762,74,0.0284604374676674,0.0410105993514717,0.04,219.6078431372549,138.0,81.19110041271763,51,0.114472,0.389411,0.496117,0.167604,0.725792,0.106604,0.038215,0.724767,0.237018,0.022123,0.067247,0.91063,0.01511,0.054233,0.930658,0.006519,0.03404,0.959441
ALB,2022,Q2,qa,20,30,2915.61,pre_market,2915.61,2964.594,0.0211285790829843,0.030955178350226,0.03809370298732,226.26262626262627,266.0,74.70800276843136,99,0.0230117438663889,0.0386218100906005,0.0699004975124378,221.7391304347826,266.2173913043478,74.64480289872314,138,0.122119,0.428095,0.449786,0.158918,0.744819,0.096264,0.042802,0.691387,0.265811,0.084304,0.303095,0.612601,0.024188,0.080863,0.894949,0.008346,0.045436,0.946219
ALB,2022,Q2,qa,21,30,2987.219,pre_market,2987.219,3030.806,0.0375221019094646,0.0443579587932434,0.0485854659324047,235.94771241830065,271.0,73.2544057651429,153,0.0228130869457651,0.0369338975990511,0.0118165784832451,222.9591836734694,302.0408163265306,80.3160033027485,196,0.119468,0.3843,0.496231,0.203504,0.663406,0.13309,0.031298,0.876976,0.091726,0.023068,0.07768,0.899251,0.040752,0.109223,0.850025,0.016339,0.145305,0.838356
ALB,2022,Q2,qa,22,30,3074.07,pre_market,3074.07,3075.591,0.0325151933540278,0.0415712364092374,-0.1043544690603514,279.8941798941799,672.8888888888889,69.4911967203009,189,0.0243087322737817,0.0343585114285499,-0.0189841269841269,222.25806451612905,793.0,65.30903324823497,310,0.129858,0.349487,0.520655,0.147836,0.75845,0.093714,0.034607,0.870473,0.09492,0.053302,0.285903,0.660795,0.025006,0.078807,0.896187,0.026583,0.142559,0.830858
ALB,2022,Q2,qa,23,30,3131.693,pre_market,3131.693,3189.9,0.0374190022810749,0.0427143342287855,-0.0841817186644772,248.73949579831933,672.3109243697479,68.13415202571265,357,0.026138982871453,0.0370290445297477,-0.0290932811480756,237.90849673202612,292.0,77.03656119660162,153,0.124436,0.345832,0.529732,0.23196,0.596331,0.171709,0.06649,0.716657,0.216853,0.012477,0.06179,0.925733,0.026017,0.060653,0.91333,0.006627,0.015669,0.977704
ALB,2022,Q2,qa,24,30,3307.196,pre_market,3307.196,3346.135,0.0231792727816136,0.032474829548679,-0.0534313725490196,262.85714285714283,126.94285714285714,68.66275522245053,70,0.0561151905207524,0.0427853998621947,-0.0959595959595959,260.6060606060606,141.0,71.53406873754449,33,0.12887,0.370405,0.500726,0.202641,0.663708,0.133651,0.038124,0.785553,0.176323,0.047648,0.137088,0.815264,0.042685,0.105696,0.851618,0.004734,0.047432,0.947834
ALB,2022,Q2,qa,25,30,3375.943,pre_market,3375.943,3428.929,0.0394950145643937,0.0461646257122031,-0.0244791666666666,220.8955223880597,260.5223880597015,85.82930550636392,67,0.0234295200615222,0.0387946757275995,-0.049828178694158,219.23076923076923,295.0,89.9529314973695,104,0.096408,0.318784,0.584808,0.171173,0.721705,0.107122,0.035505,0.712912,0.251583,0.034234,0.108555,0.857212,0.012795,0.040213,0.946992,0.004934,0.026792,0.968273
ALB,2022,Q2,qa,26,30,3522.528,pre_market,3522.528,3528.633,0.0214008013466465,0.0333699608476996,0.0096585804132973,230.0,365.0,51.43103103311519,160,0.0390115090882352,0.0396762457491153,0.0325884543761638,213.7362637362637,359.3296703296703,52.34474060442952,182,0.124039,0.393583,0.482378,0.175053,0.716006,0.108941,0.056395,0.385202,0.558403,0.174352,0.577918,0.24773,0.035191,0.082202,0.882606,0.012548,0.041398,0.946055
ALB,2022,Q2,qa,27,30,3561.753,pre_market,3561.753,,0.0454030198816155,0.0434846018649983,0.0232323232323232,214.8809523809524,323.0238095238095,58.195019942983706,168,0.0282145900808051,0.0377100968505501,-0.0647249190938511,227.5229357798165,193.0,79.1468880296496,109,0.165774,0.522971,0.311256,0.145024,0.75801,0.096966,0.064107,0.82952,0.106373,0.183353,0.640574,0.176074,0.140567,0.243461,0.615973,0.124804,0.320814,0.554382
ALB,2022,Q3,qa,1,30,1542.211,pre_market,1542.211,1584.41,0.0032990838086531,,-0.3333333333333333,300.0,1.0,,1,0.0448352890703509,0.0420052687110795,-0.1333333333333333,360.0,8.0,7.444918848897331,5,0.113509,0.419819,0.466672,0.174793,0.717804,0.107404,0.045969,0.682525,0.271506,0.074815,0.30568,0.619505,0.035033,0.087564,0.877402,0.026229,0.110476,0.863294
ALB,2022,Q3,qa,2,30,1608.722,pre_market,1608.722,1650.608,,,,,,,0,0.0580093828654566,0.0496702982537918,0.1666666666666666,266.6666666666667,8.0,7.444918848897331,3,0.10887,0.301399,0.589731,0.173192,0.713905,0.112903,0.067601,0.595556,0.336843,0.021361,0.072086,0.906553,0.025875,0.061845,0.91228,0.007333,0.018377,0.97429
ALB,2022,Q3,qa,3,30,1713.945,pre_market,1713.945,1723.886,0.0058931273393326,,0.0,200.0,5.0,3.766329999703504,1,0.0192005801276135,0.0213800612145309,0.0,200.0,5.0,3.766329999703504,3,0.137863,0.676773,0.185364,0.151216,0.760987,0.087798,0.037852,0.939476,0.022672,0.071071,0.859051,0.069878,0.089493,0.190205,0.720302,0.014533,0.056646,0.928821
ALB,2022,Q3,qa,6,30,1842.673,pre_market,1842.673,1868.052,0.0159898787404684,0.0246193040013681,-0.0940126050420168,367.8571428571428,161.0,2.186290562110457,28,0.0143290133380388,0.0153786259345032,0.0326558265582655,304.8780487804878,158.5609756097561,2.1884846804112805,41,0.113229,0.334905,0.551867,0.180328,0.706199,0.113473,0.045481,0.545296,0.409223,0.018269,0.055386,0.926345,0.016789,0.046958,0.936253,0.006244,0.020285,0.973471
ALB,2022,Q3,qa,7,30,1953.561,pre_market,1953.561,1987.164,0.0203991725537959,0.0448462504022997,-0.1257861635220125,285.8490566037736,183.0,5.372911590279023,106,0.0105411488151147,0.0308628053538253,-0.2961309523809524,351.25,187.8125,5.168637761269944,80,0.126842,0.326853,0.546306,0.213422,0.649858,0.136719,0.071671,0.23974,0.68859,0.013938,0.058541,0.927521,0.02439,0.060913,0.914697,0.006377,0.024597,0.969026
ALB,2022,Q3,qa,8,30,2050.951,pre_market,2050.951,2079.226,0.0182730302015864,0.0237794779913775,0.0815791434418885,373.3333333333333,175.0222222222222,2.5317426150310283,90,0.0191502908776961,0.0252138024347807,0.0203703703703703,319.04761904761904,129.0,2.161526935832225,63,0.133409,0.544204,0.322386,0.168865,0.731585,0.09955,0.033062,0.891194,0.075744,0.100841,0.789856,0.109303,0.095812,0.175553,0.728635,0.020826,0.088374,0.8908
ALB,2022,Q3,qa,9,30,2097.677,pre_market,2097.677,2145.048,0.0190483590342112,0.0261009778607022,-0.0496960486322188,308.51063829787233,129.0,2.161526935832225,47,0.0129356818249313,0.0223547175756546,-0.2625524539317643,501.14942528735634,214.0,2.060591435153349,87,0.109259,0.320128,0.570612,0.193091,0.678589,0.12832,0.046999,0.290479,0.662522,0.010663,0.051432,0.937906,0.021951,0.055538,0.922511,0.005654,0.031138,0.963208
ALB,2022,Q3,qa,10,30,2240.245,pre_market,2240.245,2275.284,0.0040092320305306,8.306111052276476e-05,0.1481481481481481,244.44444444444449,126.0,3.435160228168712,9,0.0126240805258111,0.0173179482108428,0.1930804116518402,360.0,141.0,2.18864753603658,105,0.123253,0.62171,0.255037,0.164679,0.739099,0.096222,0.048738,0.922011,0.029251,0.181799,0.772842,0.045359,0.03552,0.079705,0.884775,0.021796,0.089384,0.88882
ALB,2022,Q3,qa,11,30,2280.705,pre_market,2280.705,2307.655,0.008595798967302,0.0134603691685519,0.1870486656200942,352.3809523809524,152.71428571428572,2.273297002907035,105,0.0258974572970244,0.0369682518713888,0.1201076701076701,315.38461538461536,346.0,3.670013206269535,104,0.139829,0.361629,0.498542,0.214556,0.642269,0.143176,0.060302,0.824332,0.115365,0.041828,0.336317,0.621855,0.023887,0.056085,0.920028,0.005146,0.03826,0.956594
ALB,2022,Q3,qa,12,30,2372.85,pre_market,2372.85,2399.916,0.0103120593694055,0.0236469644700437,0.0652054203778341,277.01149425287355,296.0,3.441104871498976,174,0.060725158256614,0.0411478495844375,-0.0365853658536585,215.85365853658536,255.9390243902439,3.278783568244896,82,0.105406,0.327556,0.567038,0.204171,0.660405,0.135424,0.037163,0.754698,0.20814,0.016241,0.053705,0.930054,0.025105,0.057883,0.917012,0.006009,0.028112,0.965878
ALB,2022,Q3,qa,13,30,2487.789,pre_market,2487.789,2495.952,0.0265869416556808,0.0342929982203685,0.0106544901065449,246.57534246575344,157.54794520547946,5.607004657475291,73,0.0387314503841692,0.0469259248264563,0.0607305936073059,241.0958904109589,161.0,5.737858496493804,73,0.136298,0.551151,0.312552,0.152266,0.759185,0.088549,0.042232,0.924527,0.033242,0.099185,0.699234,0.201582,0.041134,0.100283,0.858582,0.009838,0.023025,0.967136
ALB,2022,Q3,qa,14,30,2512.398,pre_market,2512.398,2541.043,0.0345736509496688,0.0344039537260267,0.0809523809523809,248.57142857142856,161.0,5.737858496493804,35,0.031787663214194,0.0389614436758235,0.0437977660199882,247.5308641975309,159.69135802469137,4.8957940237909625,162,0.125791,0.426693,0.447517,0.140743,0.772456,0.086801,0.039481,0.74927,0.211249,0.089363,0.173515,0.737122,0.02824,0.088945,0.882815,0.007147,0.035087,0.957766
ALB,2022,Q3,qa,15,30,2588.014,pre_market,2588.014,2596.681,0.0268701155601726,0.0382028236795118,-0.0032344561756326,476.9230769230769,161.4102564102564,4.4583729268194965,39,0.0174577684410282,0.0260750149192491,0.0225563909774436,289.4736842105263,206.0,4.596071252848733,19,0.150931,0.561988,0.28708,0.13828,0.781554,0.080166,0.060088,0.88632,0.053592,0.08258,0.711743,0.205677,0.033956,0.082939,0.883105,0.012518,0.030014,0.957468
ALB,2022,Q3,qa,16,30,2605.208,pre_market,2605.208,2637.521,0.0109170097714055,0.020697922816365,-0.0686274509803921,300.0,200.4705882352941,4.578995784756078,17,0.020250603672939,0.0405532363680436,-0.0112412177985948,239.344262295082,206.0,4.596071252848733,122,0.123529,0.296895,0.579576,0.238595,0.584202,0.177203,0.064732,0.356654,0.578615,0.014055,0.049376,0.936569,0.053824,0.102867,0.84331,0.004715,0.028763,0.966522
ALB,2022,Q3,qa,17,30,2785.795,pre_market,2785.795,2828.539,0.0217705530583251,0.0300183793460221,0.0339968774395003,291.8032786885246,220.63934426229508,8.796305695904067,61,0.0275925743058348,0.0351263003791991,0.0262345679012345,250.92592592592592,239.0,4.864450470911237,108,0.125756,0.337118,0.537126,0.210342,0.655047,0.13461,0.060705,0.35779,0.581505,0.024572,0.051571,0.923856,0.032019,0.069826,0.898155,0.005034,0.024449,0.970517
ALB,2022,Q3,qa,18,30,2887.409,pre_market,2887.409,2927.082,0.0303956298635766,0.0366480861260693,-0.0123568414707655,293.67088607594934,143.8860759493671,4.833703996398943,79,0.0536114583480999,0.0260430201854762,0.0333333333333333,210.0,105.0,3.892478561070616,10,0.120815,0.329293,0.549892,0.192729,0.682799,0.124471,0.049296,0.76224,0.188465,0.01617,0.036251,0.947579,0.035853,0.081595,0.882552,0.005824,0.018575,0.975601
ALB,2022,Q3,qa,19,30,2979.581,pre_market,2979.581,2997.909,0.0231543886149305,0.0284297140750792,0.1791925465838509,330.4347826086956,80.0,4.307147145946921,46,0.0270467393540726,0.0336852420129571,0.0093506493506493,267.27272727272725,110.0,4.218246985454495,55,0.142991,0.49612,0.360889,0.170764,0.734909,0.094326,0.033981,0.930438,0.035581,0.099001,0.503871,0.397128,0.031293,0.098161,0.870545,0.006051,0.022556,0.971392
ALB,2022,Q3,qa,20,30,3017.776,pre_market,3017.776,3041.114,0.0281504959031701,0.0326542346633421,0.0328915071183112,252.5773195876289,131.03092783505156,4.155925223459809,97,0.0152835841550941,0.0223994882388119,-0.1160714285714285,256.25,155.0,4.08489674471586,32,0.122618,0.36003,0.517352,0.175215,0.720995,0.10379,0.051654,0.606464,0.341883,0.028011,0.116556,0.855433,0.034772,0.093075,0.872153,0.027629,0.218908,0.753463
ALB,2022,Q3,qa,21,30,3087.297,pre_market,3087.297,3105.172,0.0170014563243836,0.0274084886173202,0.1228878648233487,276.7741935483871,286.76774193548385,3.5574745886153014,155,0.0336768659061365,0.0340408478943344,0.003030303030303,236.3636363636364,293.0,3.532528946097031,121,0.14852,0.393419,0.458061,0.225721,0.618882,0.155397,0.071439,0.425793,0.502768,0.063345,0.495994,0.440661,0.072832,0.142441,0.784727,0.006398,0.040403,0.953199
ALB,2022,Q3,qa,22,30,3151.548,pre_market,3151.548,3193.311,0.0132981114173085,0.0238245383584756,0.0323283082077051,229.14572864321607,272.0,3.0929005261652525,199,0.0148182099394475,0.0245300407750742,-0.0681318681318681,246.15384615384616,272.0,3.092900526165254,65,0.105018,0.318283,0.576699,0.195545,0.675154,0.1293,0.034324,0.701843,0.263833,0.053648,0.275197,0.671155,0.025217,0.06025,0.914532,0.032979,0.120115,0.846906
ALB,2022,Q3,qa,23,30,3272.561,pre_market,3272.561,3314.632,0.0160027466111687,0.0265078501159518,-0.0986236688768334,278.4810126582278,190.0,3.396461781655313,79,0.0083684352797449,0.0161208445448997,-0.0797302991993257,315.04424778761063,186.4955752212389,3.3846526869237623,113,0.119186,0.448826,0.431988,0.181546,0.706874,0.11158,0.04236,0.853004,0.104636,0.181772,0.319963,0.498265,0.033612,0.10576,0.860629,0.009925,0.053538,0.936537
ALB,2022,Q3,qa,24,30,3341.057,pre_market,3341.057,3374.651,0.0240036360138776,0.0244392995408021,-0.0451770451770451,229.48717948717947,91.0,3.062854855489036,78,0.0566286110117046,0.0259282016161029,0.0,200.0,81.15384615384616,4.708648426271242,13,0.159499,0.47335,0.367151,0.178107,0.712863,0.10903,0.075957,0.485844,0.438199,0.070155,0.385054,0.544791,0.065171,0.146694,0.788136,0.008191,0.021691,0.970118
ALB,2022,Q3,qa,25,30,3383.454,pre_market,3383.454,3433.328,0.0518359019553744,0.0302520726792667,-0.0642857142857142,257.1428571428572,77.28571428571429,5.355210186221393,14,0.0323786340412385,0.042878962491496,0.0133333333333333,208.0,75.0,5.737269408010119,50,0.131737,0.388928,0.479335,0.189229,0.686372,0.124399,0.073586,0.835605,0.090808,0.010357,0.023283,0.96636,0.059009,0.123075,0.817917,0.006458,0.01878,0.974762
ALB,2022,Q3,qa,26,30,3490.121,pre_market,3490.121,3513.444,0.0256740712285928,0.0314793984848195,-0.0303482587064676,253.73134328358208,94.31343283582088,4.279991110389108,67,0.0086799836611482,0.0069240580840051,0.0456140350877192,236.8421052631579,133.0,2.84606804039169,38,0.122983,0.472858,0.404159,0.191752,0.685141,0.123108,0.047683,0.708981,0.243336,0.134131,0.53066,0.335209,0.075171,0.154841,0.769988,0.041869,0.291542,0.666589
ALB,2022,Q3,qa,27,30,3544.253,pre_market,3544.253,3561.545,0.013066590843971,0.0191415736259856,0.0666666666666666,221.7391304347826,129.97391304347826,2.5787666307331163,115,0.0107428450460654,0.0129784459674744,-0.0211640211640211,206.3492063492064,121.0,1.7860796917456212,63,0.131843,0.518758,0.349399,0.183206,0.71669,0.100104,0.036106,0.852888,0.111006,0.054263,0.589742,0.355995,0.017833,0.055343,0.926824,0.00546,0.030512,0.964028
ALB,2022,Q3,qa,28,30,3579.349,pre_market,3579.349,3583.349,0.010199903355728,0.0138535424975903,-0.0277777777777777,208.33333333333331,121.0,1.7860796917456203,48,0.0204402340417672,0.0295975321414084,0.001082251082251,220.45454545454547,138.1818181818182,2.3285275429444834,44,0.124668,0.36503,0.510303,0.19218,0.686189,0.121632,0.059629,0.402399,0.537972,0.197475,0.456853,0.345672,0.029752,0.071028,0.89922,0.010544,0.044006,0.94545
ALB,2022,Q3,qa,29,30,3617.102,pre_market,3617.102,,0.0163865023565982,0.0248173845767662,0.0014005602240896,226.4705882352941,144.47058823529412,2.527070547304851,34,0.0140100326194867,0.0206196425171297,0.0636363636363636,229.0909090909091,163.0,3.1120633280095067,110,0.152783,0.56976,0.277458,0.16231,0.728678,0.109012,0.071147,0.814024,0.114829,0.196933,0.613348,0.18972,0.161431,0.256333,0.582236,0.150277,0.356457,0.493266
ALB,2023,Q1,qa,1,30,1341.325,pre_market,1341.325,1362.198,0.0115025594096769,8.221421924992828e-05,-0.8181818181818182,1100.0,23.0,1.6985120812179324,2,0.0080987056175078,0.0025403140486144,-0.3733333333333333,360.0,23.0,1.6985120812179324,5,0.133446,0.604492,0.262062,0.162912,0.746178,0.09091,0.033965,0.89988,0.066155,0.215083,0.69396,0.090957,0.076003,0.186672,0.737325,0.022972,0.101407,0.87562
ALB,2023,Q1,qa,2,30,1371.581,pre_market,1371.581,1372.221,0.0080987056175078,0.0025403140486144,-0.3733333333333333,360.0,23.0,1.6985120812179324,5,0.0219023137019079,0.0278845920193132,-0.175,287.5,23.0,1.6985120812179324,16,0.129287,0.286206,0.584507,0.191573,0.688689,0.119738,0.06989,0.498421,0.431689,0.00883,0.04658,0.94459,0.025283,0.053422,0.921296,0.008061,0.017518,0.974422
ALB,2023,Q1,qa,3,30,1481.532,pre_market,1481.532,1513.208,0.0100976691990931,0.0036647837402262,-0.3714285714285714,357.1428571428572,17.0,1.6991693742826273,7,0.0412665403889362,0.041476369369062,0.0148148148148148,366.6666666666667,14.333333333333334,1.833380058330442,9,0.112458,0.306864,0.580678,0.213715,0.645214,0.14107,0.03884,0.823017,0.138144,0.02077,0.112361,0.86687,0.028052,0.06623,0.905718,0.003675,0.016238,0.980087
ALB,2023,Q1,qa,7,30,1840.726,pre_market,1840.726,1884.527,0.0058097268385448,0.0030464110656273,-0.4166666666666666,513.5416666666666,212.0,14.6103039471659,96,0.0168375966606387,0.0555785586224945,-0.2053768802459901,453.6458333333333,402.125,33.923344698523536,192,0.127966,0.347011,0.525023,0.202418,0.668356,0.129226,0.044251,0.767414,0.188335,0.039476,0.125707,0.834818,0.015859,0.038583,0.945557,0.009486,0.018958,0.971556
ALB,2023,Q1,qa,8,30,1935.845,pre_market,1935.845,1991.73,0.0221619053471087,0.0461227953815837,0.0942750486228747,415.4205607476636,452.4252336448598,53.83390961363242,214,0.0168054877618064,0.0441193754444583,-0.0497650536597905,436.5168539325843,417.0,55.609009784658,178,0.147551,0.365435,0.487014,0.203863,0.663612,0.132525,0.162169,0.612171,0.22566,0.007581,0.021938,0.970481,0.022697,0.061642,0.915661,0.004913,0.019314,0.975773
ALB,2023,Q1,qa,9,30,2033.383,pre_market,2033.383,2067.914,0.0186353194383213,0.0387213755842086,0.084721400297208,319.35483870967744,765.0,45.62495979028701,217,0.0167476013617223,0.0397766896737699,-0.0705460208492245,450.8695652173913,634.0,43.77879569856543,230,0.152059,0.360236,0.487704,0.188428,0.689289,0.122283,0.067992,0.892152,0.039857,0.018087,0.036516,0.945397,0.033809,0.099441,0.866751,0.009741,0.101744,0.888515
ALB,2023,Q1,qa,10,30,2116.4,pre_market,2116.4,2138.211,0.0352474043670251,0.0564450964632632,-0.0004322246624846,698.371335504886,627.0488599348535,45.5077682364916,307,0.0237605380542139,0.0472149321513851,-0.1357192961359628,424.30555555555554,623.0,46.51485017868571,288,0.123814,0.302596,0.57359,0.19028,0.695128,0.114593,0.058379,0.624344,0.317277,0.016881,0.101233,0.881886,0.027152,0.064753,0.908094,0.006326,0.031428,0.962247
ALB,2023,Q1,qa,11,30,2192.214,pre_market,2192.214,2222.504,0.0304795533309422,0.0589854437166868,-0.0257644007644007,360.4081632653061,430.0,65.40181603829355,245,0.0211978534499455,0.0487219435598716,-0.0695691177509359,408.69565217391306,424.9217391304348,65.44785048600144,115,0.122369,0.295059,0.582573,0.215574,0.641874,0.142552,0.059639,0.396061,0.5443,0.011726,0.078319,0.909955,0.037519,0.079799,0.882682,0.00875,0.038047,0.953203
ALB,2023,Q1,qa,12,30,2314.501,pre_market,2314.501,2360.631,0.0209939900628188,0.0463470542506354,-0.048704117063492,314.4927536231884,173.0,62.18432046788726,69,0.0117166594169509,0.0298917350098079,0.0016450216450216,336.1111111111111,173.0,62.18432046788727,72,0.108536,0.339467,0.551998,0.230215,0.603845,0.165939,0.053657,0.762646,0.183697,0.015127,0.073574,0.9113,0.02368,0.056782,0.919538,0.006783,0.018103,0.975114
ALB,2023,Q1,qa,13,30,2490.486,pre_market,2490.486,2523.088,0.011927138068892,0.0351411949471746,0.2061071839552852,345.56962025316454,294.0,54.06267190792486,79,0.012155911162098,0.0263173764273952,-0.0037450921171851,377.0491803278688,294.0,54.06267190792485,183,0.136742,0.351518,0.51174,0.195026,0.684481,0.120493,0.050115,0.877649,0.072236,0.028666,0.271003,0.70033,0.027858,0.067393,0.904748,0.008145,0.052442,0.939413
ALB,2023,Q1,qa,14,30,2606.972,pre_market,2606.972,2651.895,0.0157300293161922,0.0368962381188337,0.0945787545787545,242.66666666666663,141.57333333333332,65.93127203547313,75,0.0052966840725456,0.0087729336641351,0.0230200693615327,364.2857142857143,139.0,65.94126234395608,42,0.131997,0.379825,0.488178,0.191779,0.689316,0.118904,0.049646,0.863348,0.087006,0.013425,0.036117,0.950458,0.045389,0.099887,0.854724,0.004457,0.021551,0.973991
ALB,2023,Q1,qa,15,30,2697.003,pre_market,2697.003,2716.914,0.0045439024770802,0.0115372418049159,0.1448429877001305,430.5882352941176,153.0,52.95923968670062,85,0.0102674977288925,0.0232297259394266,0.2409786706917854,509.6774193548387,292.0,56.04189975100541,124,0.172969,0.554305,0.272725,0.225787,0.615969,0.158245,0.056033,0.923844,0.020123,0.204458,0.730124,0.065418,0.08947,0.175137,0.735393,0.029491,0.199093,0.771415
ALB,2023,Q1,qa,16,30,2727.944,pre_market,2727.944,2731.708,0.0100688057560782,0.0229822435602676,0.2494174048174048,511.0236220472441,292.0,56.0418997510054,127,0.0059321676354541,0.0131480197545762,0.1589020284142235,348.8372093023256,292.0,56.041899751005424,129,0.164865,0.566981,0.268154,0.124092,0.792016,0.083892,0.041299,0.880164,0.078537,0.297872,0.643274,0.058854,0.171098,0.272759,0.556142,0.095033,0.269794,0.635173
ALB,2023,Q1,qa,17,30,2744.171,pre_market,2744.171,2782.212,0.0096665470543504,0.0211109713635336,0.1796777296777296,370.0507614213198,292.0,56.04189975100541,197,0.0150528417964384,0.0298875376542943,0.0398907103825136,304.4117647058824,312.1764705882353,70.13425254251743,68,0.103568,0.274256,0.622176,0.220297,0.631521,0.148182,0.046576,0.599133,0.354291,0.038017,0.117739,0.844243,0.022954,0.059826,0.91722,0.005399,0.014942,0.979659
ALB,2023,Q1,qa,18,30,2862.29,pre_market,2862.29,2883.893,0.0095973104960551,0.0216912023228205,0.0384781884781884,294.6808510638298,280.0,66.1884759723132,94,0.0072505765104204,0.0179384448544607,-0.0190584777541299,361.340206185567,311.63917525773195,66.19341378239582,194,0.143851,0.355992,0.500157,0.202515,0.66343,0.134056,0.069972,0.779852,0.150176,0.034804,0.216704,0.748492,0.053121,0.106869,0.840009,0.008328,0.031493,0.960179
ALB,2023,Q1,qa,19,30,3009.649,pre_market,3009.649,3012.23,0.013310160662578,0.0295306762739356,-0.1104430379746835,418.75,512.25625,56.69289552625624,160,0.011676706738283,0.0242681140825534,-0.0853127136021872,323.92638036809814,430.0,63.51841916524489,163,0.146628,0.630766,0.222606,0.164767,0.72444,0.110794,0.040159,0.909375,0.050466,0.322899,0.57522,0.101881,0.195458,0.279363,0.52518,0.097779,0.27631,0.625912
ALB,2023,Q1,qa,20,30,3015.15,pre_market,3015.15,3052.499,0.0108996550901618,0.0258359667322543,-0.1801482182276884,452.9032258064516,485.9161290322581,58.87856674660902,155,0.0116907989938391,0.0237778979086475,-0.0194334650856389,280.6666666666667,430.0,63.5184191652449,150,0.138168,0.454707,0.407125,0.174658,0.713471,0.111871,0.03901,0.910308,0.050682,0.032631,0.074064,0.893305,0.031417,0.087479,0.881104,0.004197,0.018057,0.977746
ALB,2023,Q1,qa,21,30,3091.177,pre_market,3091.177,3093.438,0.0129863469843247,0.0268004167814094,-0.2182539515197012,1016.4948453608248,749.0,40.91427868781509,388,0.014202434327026,0.0283118012606712,-0.0791337249083728,364.3192488262911,668.8967136150235,41.35401309828794,213,0.154034,0.565767,0.280198,0.186813,0.707558,0.105629,0.055184,0.919018,0.025798,0.125058,0.823043,0.051898,0.064558,0.164525,0.770916,0.011637,0.099093,0.88927
ALB,2023,Q1,qa,22,30,3103.641,pre_market,3103.641,3149.593,0.0135880512536131,0.0291666428455772,-0.3074206850932376,1250.6622516556292,749.0,40.91427868781509,302,0.0134017391564263,0.0259232922535974,-0.061087061087061,331.6326530612245,518.3911564625851,42.18022729540891,294,0.11626,0.366549,0.517191,0.215276,0.651845,0.132879,0.051671,0.883739,0.06459,0.081936,0.324743,0.59332,0.03567,0.105916,0.858414,0.012965,0.141314,0.845721
ALB,2023,Q1,qa,23,30,3183.514,pre_market,3183.514,3194.676,0.016987988367663,0.0322251972469802,-0.280556932779155,558.5185185185185,535.7037037037037,45.91407027197426,135,0.0081595112473001,0.0232243748854963,-0.0141025641025641,243.84615384615384,730.0,48.00370316557571,130,0.155736,0.594833,0.249432,0.182495,0.710418,0.107087,0.044878,0.934469,0.020653,0.346076,0.610385,0.043539,0.132916,0.238187,0.628897,0.009006,0.050679,0.940316
ALB,2023,Q1,qa,24,30,3201.178,pre_market,3201.178,3215.165,0.0133786713620074,0.0292820236807654,-0.1543875732111026,414.7058823529412,702.1764705882352,47.70446451109179,170,0.0097964679701282,0.020158504022185,-0.0699066592563313,448.24281150159743,730.0,48.00370316557571,313,0.119523,0.420412,0.460065,0.209066,0.658291,0.132643,0.067239,0.821586,0.111175,0.055292,0.37422,0.570488,0.029405,0.068197,0.902398,0.004326,0.016903,0.978771
ALB,2023,Q1,qa,25,30,3258.367,pre_market,3258.367,3311.708,0.0140428713548358,0.0223927331170974,-0.1326248399487836,349.5774647887324,589.2901408450704,51.58166415420104,355,0.0047379928522027,0.010158928823368,-0.0597654870382143,257.1428571428572,507.0,53.674132410941766,168,0.134975,0.417329,0.447696,0.18088,0.716207,0.102913,0.04295,0.877505,0.079544,0.035498,0.137787,0.826715,0.034941,0.109738,0.85532,0.03322,0.368974,0.597806
ALB,2023,Q1,qa,26,30,3343.77,pre_market,3343.77,3346.312,0.0107123601203705,0.0185846311536231,0.0271321961620469,312.1428571428572,484.0,55.972692194389296,140,0.0085692695981719,0.0193728998143031,0.112625060619713,417.8217821782178,388.7029702970297,57.26490341681347,202,0.148036,0.660787,0.191177,0.12838,0.793057,0.078563,0.050362,0.931659,0.01798,0.190529,0.766208,0.043263,0.074056,0.425166,0.500778,0.013887,0.073395,0.912718
ALB,2023,Q1,qa,27,30,3348.353,pre_market,3348.353,3358.759,0.0110529078586952,0.0193287151063454,0.027663772691397,320.63492063492066,484.0,55.9726921943893,189,0.0082742793239026,0.0199806664345559,0.1940690728505854,440.9090909090909,338.1666666666667,57.95016694385659,132,0.120914,0.649022,0.230063,0.155804,0.760949,0.083247,0.043519,0.935359,0.021122,0.057963,0.856263,0.085775,0.04219,0.107822,0.849988,0.008654,0.045081,0.946265
ALB,2023,Q1,qa,28,30,3375.94,pre_market,3375.94,3417.011,0.0077477353958839,0.0191092883035075,0.1686581654138906,435.86206896551727,351.2413793103448,57.77287610424917,145,0.0198185270979969,0.033013758569012,0.0966121558796364,460.3448275862069,209.0,59.701644579099046,58,0.136038,0.392981,0.47098,0.178778,0.712686,0.108535,0.03827,0.897351,0.06438,0.052305,0.312661,0.635034,0.030957,0.083393,0.88565,0.025749,0.230518,0.743733
ALB,2023,Q1,qa,29,30,3432.461,pre_market,3432.461,3489.494,0.0099597104785785,0.0257816994815209,0.1581793575156407,392.5619834710744,449.9917355371901,61.626526152525344,242,0.009951547771617,0.0202266576490757,-0.0139682539682539,320.90909090909093,533.0,62.28954091670553,110,0.118922,0.357168,0.52391,0.190068,0.688479,0.121453,0.053387,0.793045,0.153568,0.020054,0.055395,0.924551,0.018713,0.062122,0.919165,0.005927,0.026861,0.967212
ALB,2023,Q1,qa,30,30,3577.387,pre_market,3577.387,3623.925,0.0122680391434258,0.0274797980085414,-0.0202702702702702,276.28205128205127,427.0,57.07786334484417,156,0.0077055951291485,0.0165598833426742,0.2542164900266035,554.5722713864307,445.83185840707966,56.89524133408353,339,0.120708,0.370223,0.509069,0.209331,0.654646,0.136023,0.046811,0.857614,0.095575,0.032594,0.079851,0.887555,0.029421,0.072028,0.898551,0.004649,0.021807,0.973544
ALB,2023,Q1,qa,31,30,3675.778,pre_market,3675.778,3691.195,0.0138175794080641,0.0282941808562295,-0.0036206218024399,332.2834645669291,428.7244094488189,55.86419942394087,127,0.0124247545795738,0.0306028769448221,0.0811363239934668,380.2631578947368,414.0,55.56939793503305,152,0.129655,0.401686,0.468659,0.197983,0.679663,0.122354,0.034606,0.82016,0.145235,0.210091,0.297789,0.492119,0.017404,0.048001,0.934595,0.053351,0.294635,0.652013
ALB,2023,Q2,qa,1,30,1411.472,pre_market,1411.472,1429.699,,,,,,,0,0.0179343252425517,0.0074482139330365,0.3,350.0,4.0,2.1153033667380585,4,0.147911,0.494117,0.357972,0.162127,0.734986,0.102886,0.130566,0.671487,0.197947,0.150085,0.42031,0.429605,0.061508,0.15044,0.788052,0.016024,0.078336,0.90564
ALB,2023,Q2,qa,4,30,1697.161,pre_market,1697.161,1731.573,0.0214723859479419,0.0186862771047662,-0.0168560606060606,393.75,23.0,2.2377557775399493,16,0.0067608453853912,0.003507620494386,-0.0266666666666666,280.0,5.0,0.1861618919113226,5,0.12379,0.593944,0.282266,0.123435,0.804505,0.07206,0.03561,0.895691,0.068699,0.148373,0.777339,0.074287,0.043439,0.126352,0.830209,0.020824,0.173703,0.805473
ALB,2023,Q2,qa,6,30,1877.593,pre_market,1877.593,1925.233,0.0109066466625621,0.0202911044631222,-0.0144494529203267,265.77669902912623,598.7063106796116,1.965236536910856,412,0.0123547807108041,0.0194797193504036,0.0751048010370044,276.9491525423729,640.0,1.423643882138368,295,0.110241,0.291946,0.597813,0.204629,0.665216,0.130156,0.057623,0.547357,0.39502,0.114512,0.205323,0.680165,0.027669,0.072365,0.899966,0.006737,0.035919,0.957345
ALB,2023,Q2,qa,7,30,1996.096,pre_market,1996.096,2021.456,0.0139270896950204,0.0230827475379962,0.0388038548752834,262.3809523809524,574.4285714285714,2.0901629909683126,420,0.0133328593795688,0.0274689049600282,-0.0134378914538435,285.31073446327684,488.0,2.398828223383864,177,0.111493,0.28783,0.600677,0.230617,0.602942,0.166442,0.083378,0.445823,0.470799,0.009211,0.030854,0.959935,0.012373,0.039633,0.947994,0.004982,0.015857,0.979161
ALB,2023,Q2,qa,8,30,2171.594,pre_market,2171.594,2196.343,0.0110795805559081,0.0269693422640448,-0.0284848484848484,245.45454545454547,240.2,2.2785100263509275,110,0.0101763760121241,0.0177211757862866,0.0489247311827957,275.80645161290323,247.0,2.2914618193134184,62,0.141216,0.329749,0.529035,0.220301,0.634402,0.145297,0.069401,0.715339,0.215261,0.059584,0.292937,0.647479,0.051381,0.113181,0.835439,0.006658,0.070246,0.923096
ALB,2023,Q2,qa,9,30,2239.244,pre_market,2239.244,2286.18,0.0159411396912714,0.0266760740943772,0.0975880874980649,320.3488372093023,367.40697674418607,2.097109392503037,172,0.0118256652676713,0.0230201564370152,0.0776422764227642,239.02439024390245,437.0,1.984777255906211,164,0.125553,0.330764,0.543683,0.226928,0.61163,0.161442,0.050416,0.62195,0.327634,0.024937,0.085275,0.889787,0.016831,0.050351,0.932817,0.005012,0.026912,0.968076
ALB,2023,Q2,qa,10,30,2409.48,pre_market,2409.48,2485.754,0.0065418445049333,0.0129498863208049,0.0475194422097077,299.11504424778764,406.93362831858406,1.4260132260892653,226,0.0068633279818952,0.010049179446542,0.0092385807339078,250.93457943925236,446.0,1.0068180973703402,214,0.123878,0.333822,0.5423,0.235546,0.59245,0.172004,0.068382,0.579633,0.351985,0.013186,0.04034,0.946474,0.02598,0.068387,0.905633,0.01003,0.018156,0.971815
ALB,2023,Q2,qa,11,30,2568.74,pre_market,2568.74,2607.35,0.0127795569837521,0.0282377298066873,-0.0138150284989617,297.76119402985074,172.0,2.6474785035766764,134,0.0311483392256757,0.0388019878404594,0.014041514041514,364.1025641025641,108.43589743589745,4.51803412973235,39,0.098932,0.354981,0.546087,0.198556,0.664772,0.136672,0.037419,0.526197,0.436384,0.068467,0.148217,0.783316,0.012075,0.038978,0.948946,0.005961,0.015372,0.978667
ALB,2023,Q2,qa,12,30,2659.1,pre_market,2659.1,2715.634,0.0133398524845643,0.0315567093287099,0.0522774327122153,239.1304347826087,153.75,4.355899461782444,92,0.0128647021893006,0.0289988213026907,-0.0398970398970398,236.48648648648648,174.0,4.246551213510358,74,0.1161,0.354542,0.529358,0.205516,0.657739,0.136744,0.047578,0.583503,0.36892,0.013093,0.030771,0.956136,0.025993,0.075108,0.898899,0.005604,0.041578,0.952818
ALB,2023,Q2,qa,13,30,2794.497,pre_market,2794.497,2836.603,0.0037365274643747,0.0013542187927094,0.1510416666666666,250.0,206.0,1.8815568097233129,32,0.008942206949639,0.0193350692885145,-0.0049885356633822,283.4355828220859,214.76073619631904,1.83657818998548,163,0.094571,0.297252,0.608177,0.197159,0.67669,0.12615,0.045799,0.342218,0.611983,0.030665,0.088582,0.880753,0.037087,0.088724,0.874189,0.009326,0.053243,0.937432
ALB,2023,Q2,qa,14,30,2888.747,pre_market,2888.747,2925.869,0.0081618992351904,0.0148035458803307,-0.0352357938745373,350.26178010471205,276.40314136125653,1.345174433238667,191,0.0078700905253733,0.0084104330062625,0.0024024024024024,217.11711711711712,237.0,1.3293333787235913,111,0.125054,0.322958,0.551988,0.21704,0.640236,0.142724,0.066951,0.443532,0.489518,0.018847,0.044751,0.936402,0.034805,0.082901,0.882294,0.012429,0.06657,0.921002
ALB,2023,Q2,qa,15,30,3010.351,pre_market,3010.351,3030.367,0.0109566058675036,0.0213404096406384,0.0837878787878787,280.0,211.2,1.927026594905726,100,0.0089070836438518,0.019509194263076,0.0340635532017332,252.2388059701493,204.0,1.6602384874894258,134,0.147666,0.516826,0.335508,0.17644,0.729023,0.094537,0.048875,0.907271,0.043854,0.057314,0.260636,0.68205,0.025311,0.081222,0.893467,0.006253,0.025338,0.968409
ALB,2023,Q2,qa,16,30,3050.38,pre_market,3050.38,3080.123,0.010801143998474,0.0235593129778191,0.052568697729988,263.3333333333333,204.0,1.6602384874894265,90,0.0153797065869219,0.0284565034288635,0.1372549019607843,269.11764705882354,138.0441176470588,2.1036980597085373,68,0.113674,0.347294,0.539032,0.221287,0.613411,0.165302,0.056914,0.346177,0.596908,0.006716,0.033073,0.960211,0.033272,0.068081,0.898646,0.008342,0.019339,0.972318
ALB,2023,Q2,qa,17,30,3265.589,pre_market,3265.589,3283.921,0.0161453087883123,0.0308747980780998,0.0064495530012771,242.5287356321839,221.0344827586207,2.3443519576004066,87,0.0122977126244092,0.0223443360117764,-0.0047478578452029,242.47787610619469,220.0,2.3499419314053105,113,0.143174,0.459213,0.397613,0.191016,0.691751,0.117233,0.070976,0.467207,0.461817,0.1294,0.368568,0.502033,0.047208,0.11096,0.841832,0.005201,0.019369,0.975431
ALB,2023,Q2,qa,18,30,3312.958,pre_market,3312.958,3324.588,0.0073792859722189,0.0147277184046008,0.0444150499706055,246.2962962962963,218.0648148148148,2.296518399640419,108,0.0104380889554191,0.0223000259688109,0.1496006470528763,328.0254777070064,201.0,1.8254199831681903,157,0.116563,0.392734,0.490703,0.195029,0.690144,0.114827,0.035426,0.716669,0.247905,0.045819,0.274893,0.679288,0.016696,0.045948,0.937355,0.00581,0.02025,0.97394
ALB,2023,Q2,qa,19,30,3369.065,pre_market,3369.065,3379.287,0.0083332682408181,0.017267587707342,0.0247619047619047,282.60869565217394,153.0695652173913,1.2856820415573158,115,0.0036575811632134,0.0021962610968807,0.0053763440860215,222.58064516129036,97.0,0.654290487220066,31,0.109948,0.342528,0.547524,0.13056,0.792778,0.076662,0.048457,0.391108,0.560435,0.206523,0.427116,0.36636,0.016614,0.050823,0.932564,0.009839,0.026518,0.963643
ALB,2023,Q3,qa,1,30,1349.377,pre_market,1349.377,1379.634,0.0502737895054542,,-0.3333333333333333,300.0,6.0,3.2809686069817845,1,0.0652855964283119,0.0407800064892619,-0.1333333333333333,320.0,6.0,3.2809686069817845,5,0.150806,0.387333,0.461861,0.20445,0.663502,0.132048,0.040025,0.921272,0.038704,0.198256,0.4879,0.313844,0.057583,0.148318,0.7941,0.007148,0.03567,0.957182
ALB,2023,Q3,qa,2,30,1400.326,pre_market,1400.326,1423.325,0.0311959308014024,0.0402524321744161,0.1,350.0,34.1875,1.5142767717441838,16,0.0097864448764963,0.0155933526337396,0.1284848484848484,371.4285714285714,47.0,0.7112350284543651,35,0.13701,0.372844,0.490146,0.163708,0.727981,0.108311,0.04748,0.786889,0.165631,0.203369,0.36987,0.426761,0.020405,0.068943,0.910653,0.003853,0.024051,0.972096
ALB,2023,Q3,qa,3,30,1469.465,pre_market,1469.465,1500.998,,,,,,,0,0.0189769803806857,0.0190435220979111,0.219047619047619,342.85714285714283,7.0,0.448000186011864,7,0.110057,0.313828,0.576114,0.211358,0.64841,0.140232,0.054297,0.74779,0.197913,0.009008,0.031098,0.959893,0.018793,0.055299,0.925908,0.004623,0.032399,0.962979
ALB,2023,Q3,qa,6,30,1905.534,pre_market,1905.534,1956.898,0.0276405504222987,0.0574067818947163,0.0012684549802453,384.12017167381975,408.0,39.66261610772183,233,0.0229360511980887,0.0613790907099486,0.0282738095238095,406.0240963855422,418.7309236947791,43.04266849929913,249,0.124251,0.305753,0.569995,0.226105,0.616582,0.157314,0.073004,0.773588,0.153408,0.0877,0.091908,0.820391,0.02741,0.077868,0.894722,0.010444,0.091671,0.897885
ALB,2023,Q3,qa,7,30,1994.293,pre_market,1994.293,2027.049,0.0350832480697683,0.0711041678901104,0.0466113416320885,292.12598425196853,542.1574803149606,42.71837391353243,254,0.0330928986305659,0.0742341753601482,-0.0524239433565858,512.7551020408164,588.0,41.94864039934118,196,0.103678,0.28686,0.609461,0.234671,0.591186,0.174142,0.068004,0.224085,0.707911,0.007203,0.025473,0.967324,0.046149,0.097474,0.856377,0.005148,0.024731,0.970121
ALB,2023,Q3,qa,8,30,2167.341,pre_market,2167.341,2185.124,0.0083459483657445,0.0305508987740784,0.0175472928897586,326.72131147540983,1140.134426229508,41.45842800859581,610,0.0076898620552189,0.0110515205086137,-0.0409184164286205,332.3529411764706,854.0,39.60529425377419,306,0.141382,0.40268,0.455939,0.189126,0.688612,0.122263,0.052527,0.87479,0.072683,0.101825,0.386518,0.511656,0.056786,0.120144,0.82307,0.006962,0.046444,0.946594
ALB,2023,Q3,qa,9,30,2208.252,pre_market,2208.252,2247.137,0.0104473493924657,0.0307785841077848,-0.0497102169233316,364.4787644787645,854.0,39.6052942537742,259,0.010790095135411,0.0326946615548465,-0.0095799640610961,282.27272727272725,723.8181818181819,40.20262045203096,220,0.138102,0.34267,0.519227,0.187509,0.702419,0.110072,0.167204,0.617838,0.214959,0.089952,0.20959,0.700458,0.029847,0.086115,0.884037,0.005512,0.036051,0.958437
ALB,2023,Q3,qa,10,30,2303.891,pre_market,2303.891,2360.084,0.024288353382976,0.0661058075014905,-0.0441947565543071,321.7391304347826,285.0869565217391,38.7494964508133,92,0.0115459490459384,0.0340020483177743,-0.1205517944553676,430.13698630136986,265.0,38.51154932241644,146,0.127494,0.322078,0.550428,0.217177,0.642473,0.14035,0.100461,0.79743,0.102109,0.015397,0.0522,0.932402,0.019481,0.049694,0.930826,0.006443,0.019568,0.973989
ALB,2023,Q3,qa,11,30,2447.073,pre_market,2447.073,2514.812,0.0143933435504286,0.0474492150574063,-0.0797159663865546,298.8416988416988,675.0,45.4090439738519,259,0.0212422506282326,0.0605110754692141,-0.026258660146086,376.25,361.9,44.78070067612234,160,0.15465,0.516074,0.329276,0.174317,0.720769,0.104914,0.064376,0.884625,0.050999,0.386785,0.393978,0.219237,0.039658,0.113639,0.846703,0.019327,0.069839,0.910834
ALB,2023,Q3,qa,12,30,2531.043,pre_market,2531.043,2563.301,0.0318253631115088,0.0747713423834392,-0.0620021202483719,359.2105263157895,192.73684210526315,45.38859743570225,76,0.0190038611302728,0.0568207119610851,-0.065169769989047,363.0952380952381,208.0,46.47187386346479,84,0.130464,0.296409,0.573127,0.182161,0.702928,0.114911,0.061291,0.779744,0.158965,0.008633,0.041694,0.949673,0.018986,0.04633,0.934683,0.0081,0.03292,0.95898
ALB,2023,Q3,qa,13,30,2677.335,pre_market,2677.335,2677.755,0.0170637928674128,0.0384316985981204,-0.0045086119554204,305.35714285714283,257.0,51.633630359059495,56,0.0185182498674259,0.0572772659155148,0.0442786069651741,270.8333333333333,251.5,51.067464688717386,72,0.155928,0.580101,0.26397,0.17143,0.726412,0.102157,0.041506,0.903239,0.055255,0.242328,0.65676,0.100912,0.128061,0.249017,0.622922,0.036309,0.210516,0.753175
ALB,2023,Q3,qa,14,30,2683.32,pre_market,2683.32,2694.709,0.0158906258781838,0.0401089900839086,-0.0354010025062656,339.5348837209302,257.0,51.6336303590595,43,0.015557482242541,0.0492050088406657,0.0031914893617021,272.2772277227723,234.12871287128712,49.27927806654775,101,0.152598,0.423441,0.423961,0.182317,0.702461,0.115222,0.075186,0.540285,0.384529,0.039294,0.204657,0.756049,0.018238,0.054736,0.927026,0.012808,0.024757,0.962435
ALB,2023,Q3,qa,15,30,2730.627,pre_market,2730.627,2762.313,0.0086012817564661,0.0154720399862062,-0.0201058201058201,347.76119402985074,191.0,44.83964231495417,67,0.0177600938953476,0.0317743048314108,-0.0099206349206349,394.1860465116279,191.0,44.839642314954176,86,0.127502,0.373005,0.499493,0.217053,0.645932,0.137015,0.039923,0.850313,0.109764,0.340002,0.606446,0.053552,0.063954,0.140582,0.795463,0.014065,0.179111,0.806824
ALB,2023,Q3,qa,16,30,2793.808,pre_market,2793.808,2832.98,0.015276629190967,0.0209510649607672,-0.38390246576893,607.6461769115442,762.0,29.52697002375628,667,0.0123616675459716,0.0301936932927613,-0.0842105263157894,314.6341463414634,739.0975609756098,30.08324588055636,41,0.112542,0.308403,0.579055,0.21152,0.649196,0.139284,0.049117,0.708257,0.242626,0.017974,0.115649,0.866377,0.016647,0.045161,0.938192,0.004603,0.027407,0.96799
ALB,2023,Q3,qa,17,30,2906.939,pre_market,2906.939,2914.28,0.0129659529703839,0.0278338927823837,-0.0665121082182693,378.0373831775701,486.8504672897196,34.78260198706792,214,0.0065471015816868,0.0112691797149029,-0.0116865869853917,367.680608365019,494.0,34.339316646102155,263,0.163895,0.579011,0.257094,0.141541,0.772571,0.085888,0.042994,0.924027,0.032979,0.220281,0.664679,0.115039,0.078219,0.146643,0.775138,0.084989,0.226106,0.688905
ALB,2023,Q3,qa,18,30,2931.161,pre_market,2931.161,2971.229,0.0068226636603685,0.0117037667756511,-0.0076811594202898,393.6708860759493,494.0,34.339316646102134,237,0.0072482740079085,0.0164929662325741,0.0415584415584415,310.15625,536.4921875,44.891853750847126,256,0.149618,0.446764,0.403618,0.181593,0.709212,0.109195,0.064517,0.906072,0.029411,0.019703,0.029391,0.950906,0.049528,0.124241,0.826231,0.00507,0.021712,0.973217
ALB,2023,Q3,qa,19,30,2999.285,pre_market,2999.285,3045.644,0.0065172345998862,0.0111874506595252,0.0257431457431457,347.1264367816092,543.0,46.50800808220447,174,0.0067515732288955,0.0206037507549428,-0.2110077956231802,352.7173913043478,458.0,48.05417267766011,184,0.149125,0.49832,0.352556,0.1576,0.739829,0.102571,0.046575,0.900857,0.052568,0.329008,0.462987,0.208005,0.074914,0.188105,0.736981,0.045652,0.382762,0.571587
ALB,2023,Q3,qa,20,30,3083.05,pre_market,3083.05,3127.045,0.0045257619736208,0.0083674100140496,-0.0204980842911877,360.0,321.53333333333336,46.41514798689093,180,0.0046594683835417,0.0033037405156975,-0.1877450980392156,294.5945945945946,191.0,44.84738523919867,37,0.123228,0.32506,0.551712,0.210325,0.65472,0.134955,0.056684,0.747536,0.195781,0.073041,0.050755,0.876205,0.032436,0.086333,0.881231,0.005634,0.017254,0.977112
ALB,2023,Q3,qa,21,30,3174.372,pre_market,3174.372,3211.528,0.0070837600696277,0.0066295505946939,-0.2254763927661123,429.3577981651376,620.0,34.33626225672555,218,0.0094223105567725,0.0236602753764183,-0.1953431905486699,382.89473684210526,688.3947368421053,34.031096667690775,228,0.114529,0.318604,0.566867,0.205268,0.65804,0.136691,0.065407,0.797891,0.136702,0.021552,0.108061,0.870388,0.044273,0.102362,0.853366,0.013753,0.061945,0.924302
ALB,2023,Q3,qa,22,30,3280.62,pre_market,3280.62,3281.44,0.0212491024578735,0.0427947231123643,-0.0866666666666666,220.19230769230768,214.0,47.848652414321,104,0.0189392685278192,0.0427597663749294,0.0311606632361349,206.3492063492064,160.6031746031746,51.79616512488312,63,0.128185,0.629036,0.242779,0.167209,0.727945,0.104846,0.043181,0.716817,0.240002,0.402745,0.490254,0.107,0.110765,0.218228,0.671007,0.04237,0.170131,0.787499
ALB,2023,Q3,qa,23,30,3296.242,pre_market,3296.242,3325.563,0.0330907334667845,0.0539360067373478,-0.0091954022988505,204.28571428571428,214.0,47.848652414321,70,0.0030098540224798,0.003704706270107,0.019742883379247,205.0,115.4,55.13793881606593,40,0.112527,0.330917,0.556556,0.218887,0.630564,0.15055,0.068073,0.751155,0.180772,0.03537,0.22866,0.735969,0.045955,0.096233,0.857812,0.006762,0.059392,0.933846
ALB,2023,Q3,qa,24,30,3475.671,pre_market,3475.671,3489.579,0.0108173049557761,0.0229524661124084,0.0093896713615023,400.0,234.0,37.4899019418301,75,0.012080023658022,0.0283759202123361,-0.0054029304029304,293.41317365269464,377.5688622754491,39.33635771642591,167,0.113158,0.346517,0.540324,0.156214,0.757833,0.085953,0.041699,0.610704,0.347597,0.026372,0.156255,0.817373,0.013699,0.040424,0.945877,0.006023,0.025835,0.968142
ALGN,2021,Q1,qa,6,30,2813.377,after_hours,2813.377,2852.623,,,,,,,0,0.0103316981478351,0.0019627436758483,0.25,300.0,2.5,0.2651650429450357,4,0.120303,0.355466,0.524231,0.198877,0.674349,0.126774,0.05673,0.542013,0.401257,0.035651,0.213856,0.750493,0.029341,0.08205,0.888609,0.022544,0.149916,0.827541
ALGN,2021,Q1,qa,8,30,2923.165,after_hours,2923.165,2943.39,,,,,,,0,0.0148570918859463,0.0035812173482817,-0.1111111111111111,233.33333333333331,3.0,0.8838834764831844,3,0.150965,0.443471,0.405564,0.178493,0.7127,0.108807,0.076947,0.826161,0.096892,0.081538,0.696588,0.221874,0.02724,0.079259,0.893501,0.015916,0.145762,0.838322
ALGN,2021,Q1,qa,11,30,3051.489,after_hours,3051.489,3079.572,,,,,,,0,0.0072073350601306,0.0016997432250185,0.0,200.0,5.0,0.9611223907494484,3,0.109051,0.339393,0.551556,0.182501,0.703204,0.114294,0.061111,0.233192,0.705698,0.166827,0.410721,0.422452,0.034238,0.088189,0.877574,0.012597,0.084365,0.903037
ALGN,2021,Q1,qa,19,30,3774.415,after_hours,3774.415,3815.477,0.0082090314869557,0.0033155962014838,-0.0185185185185185,266.6666666666667,9.0,1.9571640379458557,9,0.0062264934471876,0.0015527886224755,-0.1111111111111111,233.33333333333331,4.0,186.48104470249336,3,0.101284,0.284902,0.613814,0.186445,0.696383,0.117172,0.041918,0.456832,0.50125,0.019076,0.023861,0.957063,0.028885,0.072983,0.898132,0.010313,0.018217,0.97147
ALGN,2021,Q3,qa,6,30,2601.51,after_hours,2601.51,2616.397,0.004143328473874,,0.0,200.0,12.0,6.058387199126986,1,0.0159794225746433,0.0123048428131437,0.3207792207792207,427.27272727272725,12.0,6.058387199126986,11,0.108598,0.293093,0.598309,0.200191,0.673657,0.126152,0.056352,0.313164,0.630484,0.017186,0.052164,0.930649,0.036878,0.085461,0.877661,0.004466,0.028449,0.967085
ALGN,2021,Q3,qa,8,30,2754.301,after_hours,2754.301,2794.961,0.0259622337787552,0.01078968488848,0.3730158730158729,557.1428571428571,16.0,152.2346428449939,14,0.0258427955690377,0.0030548961452825,0.6071428571428572,600.0,5.0,318.8113663281157,5,0.10565,0.285074,0.609275,0.205471,0.669115,0.125414,0.054685,0.220621,0.724694,0.01438,0.02156,0.96406,0.039169,0.081172,0.879659,0.007016,0.015189,0.977794
ALGN,2022,Q1,qa,7,30,2987.544,after_hours,2987.544,3026.514,0.0291076491111368,0.0066927276164683,0.3333333333333333,294.44444444444446,32.0,116.70843951087906,18,0.0208580654377304,0.0104146281793131,0.2916666666666666,350.0,32.0,116.70843951087906,4,0.131638,0.337774,0.530588,0.201795,0.666844,0.131362,0.122367,0.62473,0.252904,0.027129,0.024686,0.948185,0.028362,0.074038,0.897601,0.005464,0.028717,0.965819
ALGN,2022,Q1,qa,9,30,3174.58,after_hours,3174.58,3185.289,0.0210040672615795,0.0199172917179966,0.5833333333333333,500.0,3.0,5.338656197958442,2,0.014995924477089,0.0133945399089495,0.4583333333333332,450.0,8.0,1.630173084587741,4,0.151961,0.497339,0.3507,0.177875,0.71749,0.104634,0.065347,0.838503,0.09615,0.165393,0.658792,0.175815,0.050196,0.126469,0.823335,0.023364,0.21186,0.764776
ALGN,2022,Q1,qa,11,30,3300.217,after_hours,3300.217,3340.849,0.0082754799951523,,0.0,200.0,6.0,0.6799669109596483,1,0.0204882075569565,0.0149417986340219,0.5833333333333333,500.0,4.0,4.71840368486349,4,0.123195,0.316171,0.560634,0.193226,0.674233,0.132541,0.06072,0.760904,0.178376,0.028451,0.052046,0.919503,0.042352,0.081037,0.87661,0.008477,0.039359,0.952164
ALGN,2022,Q1,qa,20,30,4127.974,after_hours,4127.974,4130.075,0.0077926075591838,0.0008276195298259,0.5657142857142856,540.0,11.0,91.42906082039778,5,0.0204953627905488,0.0168357245169118,0.2319727891156462,293.75,10.375,125.39062206084034,16,0.140096,0.509578,0.350326,0.172757,0.718127,0.109115,0.048835,0.663017,0.288148,0.329999,0.464137,0.205864,0.052518,0.122364,0.825118,0.038797,0.13354,0.827663
ALGN,2022,Q2,qa,1,30,1769.461,after_hours,1769.461,1811.713,,,,,,,0,0.049642309817967,0.0053535884337145,0.0,100.0,9.0,127.4035711665185,4,0.115611,0.323606,0.560783,0.223793,0.618058,0.158149,0.087412,0.558901,0.353687,0.009993,0.029563,0.960444,0.034877,0.097,0.868123,0.006835,0.039331,0.953834
ALGN,2022,Q2,qa,2,30,1904.662,after_hours,1904.662,1923.696,0.0251250516103136,0.0011927755193038,0.2708333333333333,255.55555555555557,16.0,129.41693040325134,9,0.2524462798327469,0.1304746214253772,0.25,150.0,12.5,129.41693040325134,4,0.145249,0.416555,0.438196,0.201606,0.665544,0.13285,0.056466,0.248203,0.695331,0.076879,0.581291,0.34183,0.04566,0.110745,0.843595,0.004535,0.031398,0.964067
ALGN,2022,Q2,qa,10,30,2747.193,after_hours,2747.193,2764.603,0.0405392299485985,,-0.7142857142857143,350.0,11.0,112.8184136972625,2,0.0718066678990497,0.0706338927224812,-0.0476190476190476,187.5,10.625,110.70459013893807,8,0.206887,0.435373,0.35774,0.141192,0.777108,0.081701,0.034678,0.916152,0.04917,0.343821,0.626775,0.029404,0.055238,0.142172,0.80259,0.028274,0.081126,0.890599
ALGN,2022,Q2,qa,11,30,2767.424,after_hours,2767.424,2768.665,0.0718066678990497,0.0706338927224812,-0.0476190476190476,187.5,10.625,110.70459013893807,8,0.1094742133597037,0.091847233627925,-0.0476190476190476,214.28571428571428,8.0,95.90782523066711,7,0.119132,0.233599,0.64727,0.220949,0.630816,0.148235,0.094138,0.686008,0.219854,0.035273,0.066132,0.898596,0.014109,0.040909,0.944982,0.003118,0.01564,0.981241
ALGN,2022,Q3,qa,1,30,2019.291,after_hours,2019.291,2054.217,0.0117981210399825,,0.0,200.0,8.0,0.5945987042095109,1,0.011492153809339,0.0035839076182951,0.0666666666666666,233.33333333333331,10.133333333333333,0.8785443626261744,15,0.122618,0.296607,0.580775,0.23563,0.595459,0.16891,0.111233,0.311215,0.577552,0.049391,0.308854,0.641755,0.054888,0.121367,0.823744,0.004599,0.031236,0.964165
ALGN,2022,Q3,qa,6,30,2635.426,after_hours,2635.426,2641.371,0.0194227875803584,,0.0,200.0,5.0,45.226022077081545,1,0.0225321343651224,0.0069302796907631,-0.2222222222222222,160.0,7.0,57.74500860127023,5,0.145893,0.389181,0.464926,0.196108,0.679031,0.124861,0.045081,0.83077,0.124149,0.111243,0.212687,0.676069,0.082525,0.170634,0.746841,0.005089,0.037388,0.957522
ALGN,2022,Q3,qa,7,30,2664.255,after_hours,2664.255,2734.9880000000003,0.0225321343651224,0.0069302796907631,-0.2222222222222222,160.0,7.0,57.74500860127023,5,0.0440189499758575,0.0595592624041507,0.0952380952380952,285.7142857142857,10.0,76.52348838755326,7,0.104822,0.345416,0.549762,0.218401,0.627399,0.1542,0.059094,0.306337,0.634569,0.011135,0.018963,0.969902,0.017495,0.047027,0.935479,0.006392,0.014506,0.979102
ALGN,2022,Q3,qa,9,30,2971.989,after_hours,2971.989,3001.435,0.0185052527604108,0.002551875543403,-0.1944444444444444,266.6666666666667,6.0,0.9526121981163096,6,0.0089887693805514,0.0060760523266448,-0.037037037037037,233.33333333333331,9.0,0.618968035177454,9,0.117633,0.358082,0.524286,0.179239,0.708386,0.112375,0.053077,0.432274,0.514649,0.040393,0.463596,0.496011,0.024111,0.059975,0.915914,0.019295,0.058774,0.921931
ALGN,2022,Q3,qa,14,30,3445.132,after_hours,3445.132,3469.822,,,,,,,0,0.012547658627043,0.0032879979394953,0.5291375291375291,933.3333333333334,8.0,1.0469456710332372,6,0.113491,0.297104,0.589405,0.200422,0.671867,0.127711,0.088078,0.590695,0.321227,0.149363,0.388131,0.462506,0.021811,0.069823,0.908365,0.006973,0.068751,0.924276
ALGN,2023,Q1,qa,2,30,2118.108,after_hours,2118.108,2131.919,,,,,,,0,0.0102611429040657,0.0031305977731023,0.4404761904761904,525.0,4.0,1.5814866423716842,4,0.118744,0.356582,0.524674,0.202054,0.663959,0.133987,0.044419,0.23,0.725581,0.023494,0.046139,0.930367,0.033984,0.087836,0.878179,0.005149,0.017958,0.976893
ALGN,2023,Q1,qa,10,30,2782.387,after_hours,2782.387,2827.741,0.0148874733771556,0.0051342034004582,0.0,200.0,13.857142857142858,10.67502072553594,7,0.0996169069206038,0.1458427624621172,-0.2045454545454545,425.0,7.0,3.880683788543816,4,0.112984,0.332063,0.554953,0.202728,0.661863,0.135409,0.051401,0.290024,0.658575,0.1938,0.364668,0.441532,0.022136,0.062096,0.915767,0.007951,0.022817,0.969232
ALGN,2023,Q1,qa,12,30,2960.667,after_hours,2960.667,3003.733,0.0328849028400597,,-0.8181818181818182,1100.0,5.0,3.705289012569285,1,0.0579406452662069,0.058782147514022,-0.5757575757575758,750.0,5.0,18.428312908854856,4,0.130168,0.369102,0.50073,0.216002,0.634013,0.149985,0.092493,0.361024,0.546482,0.067413,0.287857,0.64473,0.047837,0.123617,0.828546,0.00814,0.111896,0.879964
ALGN,2023,Q1,qa,21,30,3755.124,after_hours,3755.124,3758.025,,,,,,,0,0.0292205188035775,0.0232874468982463,-0.4496016803709111,3676.923076923077,13.0,15.564845496416886,13,0.166852,0.581973,0.251175,0.152462,0.751267,0.096271,0.070945,0.8454,0.083655,0.320348,0.60195,0.077702,0.160383,0.263938,0.575679,0.115223,0.401362,0.483414
ALGN,2023,Q1,qa,22,30,3758.965,after_hours,3758.965,3760.606,,,,,,,0,0.0292205188035775,0.0232874468982463,-0.4496016803709111,3676.923076923077,13.0,15.564845496416886,13,0.14441,0.511778,0.343812,0.194036,0.683255,0.122709,0.047506,0.670125,0.282369,0.292411,0.534142,0.173447,0.070035,0.148802,0.781163,0.042657,0.132771,0.824572
ALGN,2023,Q2,qa,1,30,1941.474,after_hours,1941.474,1993.395,,,,,,,0,0.013202978989457,0.0114159086198053,-0.4628571428571429,520.0,7.0,4.036039415896067,5,0.101838,0.280511,0.617651,0.211493,0.641496,0.147012,0.059977,0.210183,0.729841,0.01218,0.015072,0.972748,0.019084,0.047351,0.933565,0.010003,0.01751,0.972488
ALGN,2023,Q3,qa,1,30,1895.751,after_hours,1895.751,1941.245,0.0069425538191122,0.0040197258184059,-0.358974358974359,393.3333333333333,28.0,72.27232359411389,15,0.0064850112679507,0.0030179925086027,-0.0806122448979591,457.1428571428572,28.0,72.27232359411387,7,0.134251,0.371543,0.494206,0.175464,0.713017,0.111519,0.066145,0.61561,0.318245,0.112139,0.226212,0.661649,0.021941,0.065968,0.912091,0.006083,0.024597,0.96932
ALGN,2023,Q3,qa,4,30,2247.615,after_hours,2247.615,2301.076,0.0041389057955575,0.000841005743338,-0.25,325.0,9.0,0.5946123437044619,4,0.0072341401209692,0.0040979561597061,-0.0666666666666666,260.0,9.0,0.5946123437044619,5,0.125175,0.398427,0.476399,0.199288,0.670905,0.129807,0.092757,0.688934,0.218308,0.045826,0.134825,0.81935,0.048577,0.122808,0.828616,0.005212,0.032665,0.962122
ALGN,2023,Q3,qa,5,30,2372.96,after_hours,2372.96,2412.516,0.0100276996047835,0.002037203496685,0.2510822510822511,427.27272727272725,31.0,0.4400574675115106,11,0.0083895621731231,0.0034512844752894,0.1477272727272727,521.0526315789474,29.84210526315789,7.069388764694714,19,0.11003,0.282725,0.607245,0.200532,0.66804,0.131428,0.058581,0.551838,0.389581,0.039986,0.052462,0.907552,0.012475,0.04036,0.947165,0.00812,0.020288,0.971591
ALGN,2023,Q3,qa,6,30,2476.901,after_hours,2476.901,2501.078,0.0078922229935706,0.0053882785626394,-0.2380952380952381,366.6666666666667,12.333333333333334,68.675062169285,3,0.0046877104722975,0.0016848579870656,0.0452380952380952,360.0,14.0,39.813917196931314,10,0.131363,0.360964,0.507672,0.206027,0.666379,0.127595,0.059635,0.377946,0.562419,0.060808,0.676486,0.262706,0.05463,0.124349,0.82102,0.034751,0.278604,0.686645
ALGN,2023,Q3,qa,7,30,2542.621,after_hours,2542.621,2544.523,0.0030448481632711,0.0004388818403017,-0.1111111111111111,233.33333333333331,8.0,0.1326784512593239,3,0.0047964235493879,0.0006648423584462,-0.1333333333333333,240.0,8.0,0.1326784512593239,5,0.154365,0.593553,0.252082,0.151527,0.749855,0.098618,0.040022,0.903119,0.056859,0.191845,0.753231,0.054924,0.165929,0.270325,0.563745,0.048677,0.136276,0.815048
ALGN,2023,Q3,qa,8,30,2558.494,after_hours,2558.494,2608.366,0.0042214378760752,0.0015365678756024,-0.1666666666666666,250.0,8.0,0.1326784512593239,4,0.00431089134018,0.0,-0.1111111111111111,233.33333333333331,8.0,0.1326784512593239,3,0.111521,0.41101,0.477468,0.224257,0.61257,0.163172,0.059175,0.276184,0.66464,0.015649,0.02566,0.958691,0.041789,0.099893,0.858318,0.008206,0.028845,0.962949
ALGN,2023,Q3,qa,11,30,2864.789,after_hours,2864.789,2907.558,,,,,,,0,0.0096131919126618,0.0008462580627172,0.6666666666666666,600.0,3.0,0.2592724864350593,3,0.150954,0.423998,0.425048,0.179712,0.709157,0.111131,0.117243,0.561355,0.321402,0.154545,0.51474,0.330715,0.060238,0.167745,0.772017,0.009406,0.076495,0.914099
ALGN,2023,Q3,qa,12,30,2920.164,after_hours,2920.164,2971.032,,,,,,,0,0.0041516685264467,0.0020384501320329,-0.7261904761904762,740.0,12.6,72.50829032584844,5,0.144843,0.51112,0.344037,0.156618,0.747327,0.096055,0.062657,0.848639,0.088704,0.123958,0.662652,0.21339,0.048026,0.133354,0.81862,0.014639,0.141786,0.843574
ALGN,2023,Q3,qa,13,30,2979.718,after_hours,2979.718,2999.203,0.0048948994190699,0.0002608713311439,-0.4880952380952381,471.4285714285714,15.0,90.57172329700371,7,,,,0.0,12.666666666666666,101.50027949068256,3,0.148717,0.393989,0.457294,0.194814,0.686,0.119186,0.061216,0.874556,0.064229,0.199316,0.423829,0.376856,0.041009,0.119207,0.839784,0.006988,0.064537,0.928475
ALGN,2023,Q3,qa,14,30,3023.291,after_hours,3023.291,3107.09,0.0022816580048167,0.0,-0.1666666666666666,125.0,9.75,115.16097473278109,4,0.005089058524173,0.0,0.6428571428571429,550.0,8.0,123.3573918780402,4,0.110128,0.312317,0.577555,0.236059,0.593052,0.170889,0.060313,0.40215,0.537537,0.092213,0.114108,0.793679,0.055679,0.119333,0.824988,0.006529,0.016697,0.976774
AMAT,2021,Q1,qa,1,30,1124.702,after_hours,1124.702,1158.833,0.0035367551491024,0.0034200320907363,-0.2516049382716049,3800.0,20.0,30.274806509877585,15,0.0071207176338621,0.0032128520590972,-0.5408133623819898,9133.333333333334,18.0,34.5442368041976,3,0.093416,0.261085,0.6455,0.23061,0.596792,0.172598,0.059117,0.224493,0.71639,0.007999,0.019325,0.972676,0.024527,0.063999,0.911473,0.009454,0.021299,0.969246
AMAT,2021,Q1,qa,2,30,1421.717,after_hours,1421.717,1468.788,0.006185262882481,0.005782149281212,0.2972789115646259,414.2857142857143,37.0,51.443569311932364,7,0.0053229438002674,0.0045586300378371,0.1692063492063492,475.0,29.0,46.15036567837939,12,0.101439,0.319638,0.578923,0.210997,0.649824,0.139179,0.054879,0.207598,0.737523,0.020206,0.056278,0.923516,0.051652,0.115997,0.832351,0.007189,0.037162,0.955649
AMAT,2021,Q1,qa,3,30,1559.836,after_hours,1559.836,1586.163,0.0061575695386986,0.0062525374436865,0.45,333.3333333333333,29.0,55.33564533083439,9,0.0016108037798037,0.0006221864214117,0.0096491228070175,533.3333333333334,43.0,53.62149814011503,6,0.102812,0.28668,0.610508,0.186801,0.68861,0.124588,0.062096,0.242144,0.69576,0.012058,0.049705,0.938237,0.024102,0.058544,0.917354,0.005591,0.037046,0.957363
AMAT,2021,Q1,qa,5,30,1873.754,after_hours,1873.754,1917.003,0.0048224965472289,0.0031754598053304,0.1236874236874236,666.6666666666666,19.0,0.1947901016371571,9,0.00356612203745,0.000594884367619,0.2297979797979798,733.3333333333334,5.0,0.0665050123424273,3,0.09439,0.227964,0.677646,0.195067,0.676327,0.128606,0.052476,0.254758,0.692765,0.035632,0.134139,0.830228,0.024085,0.057645,0.91827,0.003978,0.021197,0.974824
AMAT,2021,Q1,qa,6,30,2014.181,after_hours,2014.181,2055.777,,,,,,,0,0.0038646385840232,0.0007632918340766,-0.375,350.0,5.5,0.1357029948258035,4,0.078673,0.271078,0.650249,0.22538,0.611065,0.163555,0.047905,0.278642,0.673453,0.008502,0.031474,0.960024,0.013638,0.038275,0.948088,0.005096,0.01619,0.978714
AMAT,2021,Q1,qa,7,30,2225.817,after_hours,2225.817,2265.667,0.0088982639933921,0.0088231205134447,-0.4722164627825005,3842.857142857143,10.0,0.6408149108752027,7,0.0114745517955507,0.0104874782163718,-0.4375,375.0,19.0,0.8137515499016391,8,0.090139,0.280115,0.629745,0.228094,0.609797,0.162109,0.041827,0.259928,0.698245,0.008142,0.024074,0.967784,0.011901,0.039448,0.948651,0.004588,0.015242,0.980169
AMAT,2021,Q1,qa,9,30,2561.322,after_hours,2561.322,2602.933,0.001679966400672,,-0.0909090909090909,2200.0,6.0,26.623210738000783,1,0.0013437810982121,0.0005171034762005,0.1866883116883116,775.0,6.0,26.623210738000783,4,0.137956,0.42506,0.436984,0.184364,0.691676,0.12396,0.047712,0.685426,0.266862,0.39035,0.471141,0.138509,0.058351,0.134576,0.807073,0.009828,0.09346,0.896712
AMAT,2021,Q1,qa,10,30,2621.275,after_hours,2621.275,2661.298,0.0025184806715326,0.0004192869383875,0.1457431457431457,1100.0,11.0,0.5767003843707229,3,0.0071627693490118,0.011006053126887,-0.0513375513375513,945.4545454545456,12.636363636363637,0.6877978954853399,11,0.105436,0.334636,0.559928,0.240978,0.574789,0.184233,0.065556,0.310284,0.62416,0.010861,0.048576,0.940562,0.034818,0.076754,0.888429,0.006522,0.023149,0.970329
AMAT,2021,Q1,qa,11,30,2802.973,after_hours,2802.973,2824.301,0.0131876394090323,0.0098692767177785,-0.0641025641025641,223.07692307692307,24.0,0.7497271572223223,13,0.0069129646971482,0.0072324164711771,0.0,200.0,20.714285714285715,0.7497271572223223,7,0.108943,0.301962,0.589095,0.220119,0.621886,0.157995,0.051285,0.248017,0.700698,0.008067,0.015503,0.97643,0.018283,0.055352,0.926364,0.005471,0.018693,0.975836
AMAT,2021,Q1,qa,15,30,3448.204,after_hours,3448.204,3477.854,0.0035832536511782,0.0003018125752052,0.25,300.0,18.0,0.5274756057922338,2,0.0061888214321777,0.0067381614101444,-0.0089285714285714,231.25,18.0,0.5274756057922338,16,0.078368,0.268208,0.653424,0.223619,0.609749,0.166631,0.04902,0.203245,0.747736,0.016747,0.046096,0.937157,0.026795,0.067703,0.905502,0.005642,0.01658,0.977778
AMAT,2021,Q2,qa,1,30,1319.623,after_hours,1319.623,1351.76,0.0038649009882061,0.0021592682728671,-0.0476190476190476,170.0,38.0,51.31442459529821,10,0.0045492591808595,0.0011735956060647,-0.0366666666666666,600.0,28.4,50.15033198234845,5,0.105063,0.294995,0.599942,0.207209,0.657238,0.135553,0.059754,0.22127,0.718976,0.009058,0.023207,0.967735,0.019486,0.05877,0.921743,0.009141,0.102249,0.88861
AMAT,2021,Q2,qa,4,30,1845.105,after_hours,1845.105,1854.189,0.0053361963344703,0.0096596805619808,-0.1358931192264525,717.8571428571429,47.0,38.22441187182427,28,0.0042465073080718,0.0013128179505996,-0.0737643817857721,745.4545454545455,26.818181818181817,34.85742969343876,11,0.095978,0.293851,0.61017,0.230455,0.599642,0.169903,0.059267,0.258403,0.68233,0.011491,0.033396,0.955112,0.02125,0.051351,0.927399,0.006267,0.020202,0.973531
AMAT,2021,Q2,qa,5,30,2115.63,after_hours,2115.63,2158.411,0.0113350614760409,0.0149049327371317,-0.0537717837717837,244.44444444444449,62.86666666666667,76.02875507515039,90,0.0115303815332373,0.0149867676963968,0.0567099567099567,411.1111111111111,73.0,69.76579245185177,18,0.102356,0.340061,0.557583,0.223725,0.609812,0.166463,0.055921,0.271863,0.672216,0.00739,0.021074,0.971536,0.042292,0.100844,0.856864,0.009624,0.031581,0.958795
AMAT,2021,Q2,qa,6,30,2312.326,after_hours,2312.326,2335.183,,,,,,,0,0.0057223024568313,0.0011782183123737,0.4952380952380952,1000.0,5.0,0.1327277916137514,5,0.08674,0.252398,0.660862,0.194162,0.673119,0.132719,0.049423,0.220482,0.730094,0.007402,0.024003,0.968595,0.013293,0.040518,0.946188,0.006104,0.030788,0.963109
AMAT,2021,Q2,qa,7,30,2475.074,after_hours,2475.074,2502.286,0.006041740093321,0.0076250005472586,-0.0542630810923493,2066.6666666666665,21.5,54.69463124866695,6,0.0039684027158495,0.0034220509531598,-0.0833333333333333,350.0,11.0,85.96314912022865,6,0.08304,0.258093,0.658867,0.185094,0.694788,0.120118,0.039598,0.391674,0.568728,0.012961,0.035968,0.951071,0.014719,0.04737,0.937911,0.004003,0.017718,0.97828
AMAT,2021,Q2,qa,9,30,2789.708,after_hours,2789.708,2837.906,0.0038507311882042,0.0018843652149609,0.472008584008584,1588.235294117647,30.0,45.45740439247477,17,0.0108897238273605,0.0129061291305331,0.328042328042328,766.6666666666666,30.0,45.45740439247477,12,0.073716,0.247427,0.678858,0.224313,0.614394,0.161293,0.040105,0.281135,0.678761,0.009029,0.022782,0.968189,0.013131,0.037354,0.949514,0.00634,0.019265,0.974395
AMAT,2021,Q2,qa,10,30,3028.189,after_hours,3028.189,3041.223,0.0088073100537376,0.0115043155897489,-0.004527417027417,518.75,38.0,15.20851771330908,32,0.0029108788480363,0.0020799172803986,-0.2666666666666666,360.0,38.0,15.208517713309082,5,0.099494,0.277885,0.622621,0.203273,0.666407,0.13032,0.054372,0.200727,0.744901,0.016142,0.081006,0.902852,0.067908,0.124435,0.807657,0.108652,0.39969,0.491657
AMAT,2021,Q2,qa,12,30,3395.324,after_hours,3395.324,3450.363,0.0058086200983381,0.0104367852451025,-0.1124554250924114,1170.0,27.0,0.6974156965871607,20,0.0024045379358341,0.0010824216986951,0.2037037037037037,322.22222222222223,27.444444444444443,0.683750159508285,9,0.097687,0.349973,0.55234,0.205225,0.652108,0.142667,0.044074,0.310939,0.644987,0.007862,0.018193,0.973945,0.027954,0.076491,0.895555,0.006904,0.018352,0.974743
AMAT,2021,Q2,qa,13,30,3579.768,after_hours,3579.768,3589.234,,,,,,,0,0.0025280524848561,0.0005177434641756,-0.0525030525030525,1850.0,9.333333333333334,54.73854433218024,6,0.099231,0.329957,0.570812,0.178768,0.699336,0.121896,0.037166,0.393404,0.56943,0.021441,0.031178,0.947382,0.023122,0.070206,0.906672,0.008987,0.046655,0.944358
AMAT,2021,Q3,qa,3,30,1943.963,after_hours,1943.963,1946.104,,,,,,,0,0.0115642233180261,0.0159668457776972,0.2388888888888888,416.6666666666667,6.0,1.3388988012542236,6,0.156162,0.604029,0.23981,0.154067,0.741682,0.104251,0.038605,0.902226,0.05917,0.263551,0.676392,0.060057,0.175854,0.258271,0.565874,0.111233,0.393901,0.494866
AMAT,2021,Q3,qa,4,30,1955.788,after_hours,1955.788,1993.225,,,,,,,0,0.0115642233180261,0.0159668457776972,0.2388888888888888,416.6666666666667,6.0,1.3388988012542236,6,0.091082,0.288043,0.620876,0.223701,0.612831,0.163468,0.04359,0.307252,0.649159,0.016813,0.056794,0.926392,0.032786,0.07278,0.894434,0.007122,0.024957,0.967921
AMAT,2021,Q3,qa,5,30,2215.147,after_hours,2215.147,2217.628,,,,,,,0,0.0035640683381945,0.0028572453502319,0.1228070175438596,650.0,5.0,0.3481708153574436,4,0.150207,0.601237,0.248556,0.116838,0.80348,0.079682,0.033994,0.901557,0.064449,0.315779,0.548895,0.135326,0.157525,0.240917,0.601559,0.021274,0.060563,0.918163
AMAT,2021,Q3,qa,6,30,2228.799,after_hours,2228.799,2264.74,0.002111602080319,,0.0,200.0,5.0,0.3481708153574436,1,0.0049969521318402,0.0032903749367693,0.2061403508771929,675.0,5.0,0.3481708153574436,4,0.107256,0.252156,0.640588,0.245137,0.574001,0.180862,0.058875,0.229075,0.712049,0.014287,0.029435,0.956278,0.031239,0.074542,0.894219,0.004262,0.016957,0.978781
AMAT,2021,Q3,qa,7,30,2376.272,after_hours,2376.272,2377.934,0.0059715634395784,0.000166742712883,0.0,500.0,5.0,0.0394493345951485,2,0.0052015774233671,0.000225834645394,-0.2683982683982684,1000.0,4.666666666666667,0.0380058383443831,3,0.149019,0.57379,0.277192,0.099722,0.839348,0.06093,0.034796,0.866507,0.098697,0.22309,0.612523,0.164386,0.138346,0.222871,0.638783,0.046992,0.122273,0.830734
AMAT,2021,Q3,qa,8,30,2387.445,after_hours,2387.445,2433.515,,,,,,,0,0.0049774092093926,0.0004261587298957,-0.4467532467532468,880.0,4.4,0.0368510413437708,5,0.07809,0.273955,0.647955,0.219173,0.625773,0.155054,0.051202,0.297184,0.651613,0.009585,0.025458,0.964957,0.018005,0.05253,0.929465,0.004948,0.015859,0.979192
AMAT,2021,Q3,qa,9,30,2631.035,after_hours,2631.035,2663.167,,,,,,,0,0.0049009592501351,0.0012149952674249,0.0380952380952381,328.57142857142856,5.428571428571429,0.1187749973689755,7,0.092638,0.284052,0.62331,0.209256,0.648955,0.141789,0.047618,0.240459,0.711923,0.010061,0.033739,0.9562,0.03004,0.067635,0.902325,0.006928,0.02055,0.972523
AMAT,2021,Q3,qa,10,30,2783.119,after_hours,2783.119,2823.479,0.0054855102723953,0.001760791817836,0.219047619047619,380.0,11.0,30.2717463110773,5,0.012362769154211,0.0067395843086568,0.0,200.0,11.0,30.271746311077298,3,0.107813,0.289534,0.602653,0.221898,0.630977,0.147125,0.058308,0.273162,0.66853,0.074834,0.652863,0.272303,0.048783,0.101846,0.849371,0.057392,0.193247,0.749361
AMAT,2021,Q3,qa,12,30,3098.257,after_hours,3098.257,3152.85,0.0158638034436062,,0.8181818181818182,1100.0,4.0,1.7326737527109095,1,0.0070912112289658,0.0083716355056119,0.0,200.0,7.0,1.3217381036021305,4,0.119734,0.307013,0.573253,0.22198,0.612122,0.165898,0.067807,0.294917,0.637276,0.006836,0.014768,0.978396,0.032971,0.080607,0.886422,0.008213,0.016162,0.975625
AMAT,2021,Q4,qa,1,30,1527.734,after_hours,1527.734,1568.218,0.0014881159066348,0.0014907346502626,0.4619047619047619,355.55555555555554,21.0,48.03925857610525,9,0.0025723552796928,0.0022173039431854,-0.0082206682206682,526.6666666666666,23.0,40.23664489858474,15,0.108557,0.309612,0.581831,0.230192,0.600574,0.169234,0.055853,0.29975,0.644397,0.012767,0.042129,0.945103,0.026474,0.078646,0.89488,0.009042,0.033977,0.956981
AMAT,2021,Q4,qa,2,30,1774.725,after_hours,1774.725,1826.93,0.0034763315578283,0.001883020612902,0.126984126984127,700.0,9.0,40.183227972225644,3,0.0043725768380407,0.0018107974952007,-0.0389610389610389,750.0,8.666666666666666,45.73600290168969,6,0.108607,0.339152,0.552241,0.230644,0.602594,0.166762,0.060031,0.315129,0.62484,0.007876,0.033135,0.958989,0.036732,0.094869,0.868399,0.005105,0.0381,0.956795
AMAT,2021,Q4,qa,3,30,1956.161,after_hours,1956.161,1981.194,0.0053637098488777,0.0020254946160108,0.1104217180943523,328.57142857142856,63.0,88.63034589155652,35,0.0084629224407085,0.0037425173038475,-0.0618686868686868,523.5294117647059,61.588235294117645,85.29428009446163,17,0.100881,0.274006,0.625113,0.178982,0.700011,0.121007,0.067542,0.23148,0.700978,0.007802,0.016703,0.975495,0.034264,0.082305,0.883431,0.009504,0.065129,0.925368
AMAT,2021,Q4,qa,4,30,2065.308,after_hours,2065.308,2123.426,0.0089367171919041,0.0082592638834196,0.0533302802186793,8485.714285714286,21.0,50.76757974199894,7,0.0111517874761526,0.0060041844486118,-0.5159632034632035,1022.2222222222222,16.0,49.183211929623766,9,0.090705,0.304929,0.604366,0.221772,0.612203,0.166026,0.059157,0.217043,0.723799,0.006144,0.025721,0.968135,0.021504,0.055636,0.922859,0.006273,0.023564,0.970163
AMAT,2021,Q4,qa,5,30,2257.93,after_hours,2257.93,2318.846,0.0028625636587558,0.0,0.5,400.0,17.0,0.2179963206876117,2,0.0050867424570809,0.0014154957548368,-0.0779984721161191,541.1764705882352,15.705882352941176,10.283965991481232,17,0.080887,0.287427,0.631686,0.231678,0.596036,0.172286,0.04779,0.31596,0.63625,0.025493,0.11818,0.856327,0.026344,0.064109,0.909547,0.006766,0.026103,0.967132
AMAT,2021,Q4,qa,9,30,2973.455,after_hours,2973.455,2975.717,,,,,,,0,0.0033691741452006,0.0004444017527866,-0.2727272727272727,1233.3333333333333,3.0,0.0636396103068117,3,0.174051,0.541468,0.284481,0.082732,0.866034,0.051234,0.044253,0.897861,0.057886,0.305203,0.602476,0.092321,0.216158,0.276085,0.507757,0.123434,0.300763,0.575804
AMAT,2021,Q4,qa,10,30,2985.626,after_hours,2985.626,3011.797,,,,,,,0,0.0033691741452006,0.0004444017527866,-0.2727272727272727,1233.3333333333333,3.0,0.0636396103068117,3,0.116464,0.359168,0.524368,0.188523,0.680632,0.130844,0.095389,0.746608,0.158003,0.016496,0.073418,0.910086,0.03985,0.118662,0.841488,0.020269,0.163849,0.815882
AMAT,2021,Q4,qa,13,30,3221.487,after_hours,3221.487,3223.628,0.0033943440691831,0.0022901435498508,-0.932592678594963,4140.0,30.0,66.93436717266715,10,0.0043519158879555,0.0016380781615798,-0.0279761904761904,337.5,29.75,68.72309617612561,8,0.146106,0.617305,0.236589,0.137921,0.777698,0.084381,0.040398,0.886729,0.072873,0.433436,0.468972,0.097591,0.158503,0.262376,0.579122,0.026712,0.088112,0.885177
AMAT,2021,Q4,qa,14,30,3233.075,after_hours,3233.075,3257.728,0.0036168460053889,0.0021373634639493,-0.6125019387889584,3307.692307692308,30.0,66.93436717266715,13,0.0046149562685308,0.0012890856484633,0.0666666666666666,220.0,29.6,69.7963335782007,5,0.12037,0.361722,0.517908,0.190125,0.691197,0.118678,0.050454,0.594589,0.354957,0.010668,0.045631,0.943701,0.034711,0.098275,0.867014,0.012601,0.176528,0.810871
AMAT,2021,Q4,qa,15,30,3312.971,after_hours,3312.971,3352.172,0.0019847833278201,,0.0,200.0,30.0,65.48974173045106,1,0.0044044797011841,0.002284585668764,-0.1350308641975308,350.0,30.0,65.48974173045104,20,0.082156,0.245494,0.67235,0.230008,0.599858,0.170133,0.047315,0.289888,0.662797,0.008936,0.024593,0.966471,0.012923,0.03695,0.950127,0.007019,0.016684,0.976297
AMAT,2022,Q1,qa,2,30,1549.363,after_hours,1549.363,1578.569,0.0056735242494637,0.0027060561412815,-0.1882797968814935,1300.0,53.0,40.99617177284093,29,0.0068949509951493,0.0014605049618394,-0.4736185383244207,990.9090909090908,38.27272727272727,47.98087726157548,11,0.140175,0.455278,0.404547,0.171328,0.726496,0.102176,0.043499,0.864153,0.092348,0.109869,0.33483,0.555302,0.048344,0.116793,0.834863,0.012535,0.020271,0.967193
AMAT,2022,Q1,qa,3,30,1588.757,after_hours,1588.757,1591.839,0.007004942994328,0.0016537593706912,-0.4409803921568627,990.0,35.0,49.53303403684982,10,0.0090858210684612,0.0038206402319313,0.1622480713389804,2500.0,35.0,49.53303403684982,11,0.165329,0.641533,0.193138,0.165981,0.731387,0.102632,0.054199,0.880488,0.065313,0.203225,0.745597,0.051177,0.111024,0.235147,0.65383,0.012936,0.110826,0.876238
AMAT,2022,Q1,qa,4,30,1596.102,after_hours,1596.102,1624.651,0.0072279159946142,0.002405120357839,-0.3852286778757367,1575.0,35.0,49.53303403684982,12,0.0098157615906449,0.003635841748642,0.3986013986013986,2277.777777777778,35.0,49.53303403684982,9,0.132421,0.363692,0.503887,0.186896,0.691592,0.121512,0.056114,0.447063,0.496823,0.028269,0.339807,0.631924,0.030247,0.089609,0.880144,0.011914,0.126337,0.861749
AMAT,2022,Q1,qa,5,30,1660.103,after_hours,1660.103,1662.004,0.0116264476463717,0.002115833993071,0.5275835275835276,3833.3333333333335,13.0,44.27802199532158,6,0.0088958189107618,0.002970768846024,-0.3095238095238096,514.2857142857143,19.0,47.03944044912775,7,0.142629,0.544668,0.312703,0.186101,0.702348,0.11155,0.048827,0.847314,0.103859,0.09088,0.448499,0.46062,0.043863,0.129973,0.826164,0.004385,0.018333,0.977282
AMAT,2022,Q1,qa,6,30,1688.563,after_hours,1688.563,1737.394,0.0090099983312292,0.0032374450956454,-0.3611111111111111,566.6666666666666,17.666666666666668,46.425791903837485,6,0.006702608033907,0.0025168749383418,-0.1333333333333333,266.6666666666667,27.0,50.721331720869294,12,0.09886,0.261962,0.639177,0.22371,0.614825,0.161465,0.050459,0.364458,0.585083,0.008382,0.025438,0.96618,0.030118,0.094155,0.875727,0.005548,0.0271,0.967351
AMAT,2022,Q1,qa,7,30,2003.693,after_hours,2003.693,2005.654,0.0084387121018498,0.0060212452994828,-0.6420765027322404,4650.0,9.0,104.01328518983593,4,0.0050098339808078,0.0045015603579651,-0.3765524093392946,3688.8888888888887,16.0,27.894085855505026,9,0.160476,0.586126,0.253398,0.086375,0.859414,0.054211,0.036859,0.895674,0.067467,0.325317,0.582981,0.091703,0.159122,0.25412,0.586758,0.034656,0.126973,0.83837
AMAT,2022,Q1,qa,8,30,2014.318,after_hours,2014.318,2047.877,0.0116791312365536,,0.0,200.0,16.0,27.894085855505026,1,0.003660555616728,0.0030351542293597,-0.1237092233813545,2400.0,16.066666666666666,28.49182084807366,15,0.118443,0.338147,0.54341,0.193216,0.683502,0.123282,0.057511,0.49828,0.444209,0.026667,0.116786,0.856547,0.045347,0.096852,0.857801,0.085024,0.287951,0.627025
AMAT,2022,Q1,qa,9,30,2092.237,after_hours,2092.237,2130.06,0.006276994887978,0.0003381770850838,-0.3333333333333333,500.0,17.0,36.86011074403466,4,0.0049941677477176,0.0019211601215198,0.4761904761904762,320.0,17.0,36.86011074403466,5,0.109478,0.281901,0.60862,0.209443,0.651442,0.139115,0.046582,0.497892,0.455526,0.026286,0.114103,0.859612,0.035702,0.086639,0.877659,0.009391,0.058856,0.931753
AMAT,2022,Q1,qa,10,30,2211.621,after_hours,2211.621,2256.788,0.0077305100294993,0.0030254770839086,-0.5737301587301589,760.0,15.0,64.58138769336797,10,0.0068694020174719,3.966496757475925e-05,-0.2222222222222222,266.6666666666667,10.333333333333334,21.742447378899147,3,0.071171,0.259265,0.669564,0.215771,0.635763,0.148466,0.051285,0.265473,0.683242,0.008219,0.028335,0.963446,0.014141,0.042922,0.942936,0.007691,0.022718,0.969591
AMAT,2022,Q1,qa,14,30,2948.725,after_hours,2948.725,2978.152,,,,0.0,2.0,,1,0.0037248616290644,0.0021109590812757,-0.2857142857142857,600.0,3.0,0.0247487373415267,3,0.1121,0.286759,0.601141,0.195061,0.678466,0.126473,0.058824,0.312637,0.628539,0.042688,0.276036,0.681276,0.034617,0.085769,0.879613,0.003366,0.023099,0.973534
AMAT,2022,Q2,qa,2,30,1649.925,after_hours,1649.925,1695.983,0.0149704471115017,0.0374211645649496,-0.1303183995491687,620.0,76.0,41.42564176029445,15,0.0049356882372947,0.0014659560993104,-0.2258976317799847,652.3809523809524,76.0,41.42564176029445,21,0.115744,0.337717,0.546539,0.17774,0.713037,0.109223,0.078449,0.589768,0.331783,0.036963,0.151748,0.811289,0.025596,0.073517,0.900886,0.004804,0.02617,0.969026
AMAT,2022,Q2,qa,5,30,2239.628,after_hours,2239.628,2289.211,0.025032027887349,0.0362115194033187,-0.2888888888888889,366.6666666666667,14.0,1.55963331900277,3,0.0159330354246022,0.0264954904927408,-0.2559523809523809,412.5,14.0,1.5596333190027702,8,0.095657,0.329998,0.574345,0.225194,0.602177,0.172629,0.055474,0.628603,0.315922,0.027637,0.098006,0.874357,0.051871,0.11888,0.829248,0.023246,0.148937,0.827817
AMAT,2022,Q2,qa,8,30,2872.64,after_hours,2872.64,2917.563,0.0047100581887673,0.0026556670873668,-0.9311858076563958,4300.0,24.0,0.1407352938139586,3,0.0088476904878321,0.0180733649280847,-0.5791488568267451,3292.5925925925926,25.77777777777778,40.36486194346902,27,0.103689,0.287658,0.608653,0.21568,0.634676,0.149644,0.055641,0.567757,0.376602,0.014404,0.049687,0.935908,0.03102,0.082582,0.886398,0.007709,0.048817,0.943474
AMAT,2022,Q3,qa,1,30,1240.818,after_hours,1240.818,1276.157,0.0043575550471779,0.0013953547223028,-0.25,287.5,18.0,45.33483404964469,8,0.004672491533097,0.0019182923556141,0.0980392156862745,300.0,31.63636363636364,42.585612435159895,11,0.097879,0.303717,0.598404,0.231684,0.603206,0.165111,0.053201,0.270832,0.675968,0.028175,0.149907,0.821918,0.021442,0.063922,0.914636,0.006064,0.020922,0.973014
AMAT,2022,Q3,qa,2,30,1446.848,after_hours,1446.848,1481.706,0.0031449664690501,0.0019154248249627,0.2811411651254545,1229.1666666666667,60.66666666666666,52.18202132270204,24,0.0029220388257599,0.0002356451049947,0.7147746371275783,1700.0,14.0,0.1715978826598194,5,0.112068,0.305086,0.582846,0.203702,0.658556,0.137742,0.056877,0.745682,0.197441,0.019975,0.053203,0.926822,0.046912,0.105089,0.847999,0.005536,0.033408,0.961056
AMAT,2022,Q3,qa,3,30,1568.404,after_hours,1568.404,1626.274,0.0032725512779761,0.0029447631010015,0.2087301587301587,2083.333333333333,23.5,60.38628647408816,6,0.0046483747313807,0.0032186225078338,0.3471165586550201,2387.5,21.0,68.16018472136061,16,0.11008,0.335723,0.554197,0.200719,0.667688,0.131592,0.050338,0.611239,0.338424,0.015166,0.048099,0.936735,0.028406,0.077068,0.894526,0.004819,0.020633,0.974548
AMAT,2022,Q3,qa,5,30,1843.859,after_hours,1843.859,1878.095,0.0029133625459217,0.0007121618428394,0.4818181818181818,470.0,20.0,0.1426360026072181,10,0.0040623940883732,0.0018070232812481,0.1899724854270309,1918.1818181818185,15.0,0.1540884991498675,11,0.115902,0.374647,0.509451,0.196426,0.676789,0.126786,0.05353,0.809348,0.137122,0.02251,0.076781,0.900709,0.044587,0.099924,0.85549,0.011823,0.054333,0.933843
AMAT,2022,Q3,qa,7,30,2104.208,after_hours,2104.208,2183.516,0.0022629554197782,0.0,0.8371212121212123,1266.6666666666667,5.0,0.082499999999996,3,0.0022194271042711,0.001376862806817,0.248015873015873,725.0,24.0,16.561328607245077,4,0.099014,0.390679,0.510307,0.223208,0.615696,0.161096,0.043606,0.348929,0.607465,0.016001,0.041652,0.942347,0.032854,0.080801,0.886345,0.011984,0.030309,0.957707
AMAT,2022,Q3,qa,8,30,2315.334,after_hours,2315.334,2388.58,0.0035169456548999,0.0035425886522397,0.1244444444444444,720.0,15.0,0.2888067531401218,10,0.0016217633970194,0.0014122689670873,0.32,360.0,15.0,0.2888067531401217,5,0.08925,0.287427,0.623322,0.227991,0.600074,0.171935,0.038403,0.424008,0.537589,0.013223,0.020265,0.966511,0.022404,0.06088,0.916716,0.005684,0.024204,0.970112
AMAT,2022,Q3,qa,11,30,2876.446,after_hours,2876.446,2911.521,0.0025808226912283,0.0008313999586547,0.0126050420168067,1550.0,2.0,,2,0.0023840784403098,0.0006795129479517,0.0120663650075414,1066.6666666666667,5.0,0.1046721070772885,3,0.115749,0.317691,0.56656,0.230992,0.595827,0.173182,0.050379,0.567386,0.382235,0.012555,0.036151,0.951294,0.067334,0.12735,0.805316,0.007928,0.023002,0.96907
AMAT,2022,Q3,qa,12,30,3058.275,after_hours,3058.275,3089.223,0.0012359717415805,0.0006154295117264,0.5340501792114695,1300.0,11.0,0.0924301538099669,3,0.0044739247992304,0.002667474886889,0.2981525594389159,1760.0,61.0,0.4856933421397385,20,0.134135,0.377106,0.488759,0.181183,0.70783,0.110987,0.075861,0.77664,0.1475,0.051156,0.217416,0.731428,0.024141,0.071925,0.903934,0.014533,0.114856,0.87061
AMAT,2022,Q3,qa,13,30,3150.062,after_hours,3150.062,3191.42,0.0099945788921244,0.0071426694244118,0.1461538461538461,460.0,11.0,0.3237797605369058,5,0.0022262411298835,0.0007713217044802,0.7152108956987006,2933.333333333333,11.0,0.3237797605369059,6,0.11956,0.424036,0.456404,0.175076,0.716612,0.108313,0.05305,0.897195,0.049756,0.065716,0.585755,0.348529,0.046726,0.136577,0.816697,0.012006,0.177924,0.81007
AMAT,2022,Q3,qa,14,30,3228.058,after_hours,3228.058,3234.971,0.0022049295464678,0.0007484758530761,0.2727708157855216,1325.0,75.0,12.846990958734931,20,0.0070728639051125,0.003977088403881,0.0272297430234255,580.4878048780488,69.34146341463415,13.560064385681024,41,0.154241,0.681823,0.163935,0.156683,0.74713,0.096187,0.055609,0.925551,0.01884,0.187926,0.723752,0.088322,0.18501,0.291503,0.523488,0.11603,0.445104,0.438866
AMAT,2022,Q3,qa,15,30,3259.35,after_hours,3259.35,3270.715,0.0071870260104204,0.0044572552915019,0.1027417027417027,645.4545454545455,61.81818181818182,14.508127919234342,22,0.0029590737273394,0.0014448510185645,0.0575757575757575,400.0,17.0,20.155993584932336,11,0.082706,0.280908,0.636385,0.178413,0.71071,0.110877,0.039288,0.335682,0.62503,0.008116,0.026599,0.965285,0.014799,0.043198,0.942003,0.004782,0.017259,0.977959
AMAT,2022,Q3,qa,16,30,3418.39,after_hours,3418.39,3432.041,0.0051487628348516,0.0012806343200906,-0.0666666666666666,400.0,4.0,0.1509966887054207,2,0.0032328565953173,0.00111065585422,0.3557692307692308,850.0,9.0,0.1347418166081262,4,0.141175,0.504058,0.354767,0.21153,0.657058,0.131412,0.063994,0.761061,0.174945,0.074901,0.520019,0.40508,0.079856,0.14309,0.777053,0.00882,0.031893,0.959287
AMAT,2022,Q3,qa,17,30,3464.423,after_hours,3464.423,3476.167,0.0020775936046248,,0.9230769230769232,2600.0,9.0,0.1347418166081262,1,0.0047044461456674,0.0045719673571213,0.1694277464173657,797.2222222222222,30.52777777777778,37.64773566903355,36,0.116954,0.277115,0.605931,0.168373,0.726241,0.105386,0.045597,0.476525,0.477878,0.037713,0.338918,0.623369,0.018149,0.05997,0.92188,0.003481,0.028835,0.967683
AMAT,2022,Q4,qa,1,30,1207.759,after_hours,1207.759,1263.73,0.0084495782248867,0.0244796323554999,-0.1851225148871965,908.695652173913,113.0,43.901944352412826,69,0.0102409919603967,0.0301853234365226,0.0901394901394901,347.22222222222223,71.0,51.80399596413356,36,0.118003,0.380707,0.50129,0.200019,0.656158,0.143823,0.05865,0.454109,0.487241,0.007716,0.023101,0.969184,0.019025,0.06539,0.915584,0.00508,0.01903,0.97589
AMAT,2022,Q4,qa,2,30,1448.112,after_hours,1448.112,1484.256,0.0033621616353028,0.0034960613292553,0.1892773892773892,561.1111111111111,40.833333333333336,27.92679291680011,18,0.0050077197272209,0.0025699491282608,-0.1333333333333333,232.25806451612905,61.0,31.22141728902309,31,0.128302,0.473206,0.398492,0.181595,0.71092,0.107485,0.053086,0.904385,0.04253,0.031916,0.068537,0.899547,0.054874,0.11652,0.828606,0.007763,0.030189,0.962048
AMAT,2022,Q4,qa,3,30,1525.05,after_hours,1525.05,1526.432,0.0052903346981497,0.0058737865824126,-0.0840579710144927,357.89473684210526,50.68421052631579,27.63247350670313,19,0.0047677448873267,0.0041420870205485,-0.0072463768115942,334.7826086956522,33.0,21.47999845129748,23,0.179382,0.578114,0.242504,0.147378,0.766568,0.086054,0.066436,0.908989,0.024575,0.156756,0.790162,0.053083,0.110618,0.204067,0.685315,0.044517,0.210024,0.745459
AMAT,2022,Q4,qa,4,30,1529.875,after_hours,1529.875,1545.44,0.0020972539302538,0.0004200639677127,0.0555555555555555,214.28571428571428,33.0,21.47999845129747,7,0.0047677448873267,0.0041420870205485,-0.0072463768115942,334.7826086956522,33.0,21.47999845129748,23,0.140932,0.41293,0.446138,0.180342,0.712031,0.107627,0.037073,0.914907,0.04802,0.161631,0.5452,0.293169,0.017607,0.054652,0.927741,0.004214,0.02038,0.975406
AMAT,2022,Q4,qa,5,30,1591.634,after_hours,1591.634,1593.423,0.0055673221615781,0.0044864180377242,0.1969696969696969,310.0,27.0,52.82363790373222,20,0.0106887483697236,0.0080117137028177,-0.1636363636363636,500.0,27.0,52.82363790373222,5,0.15246,0.438084,0.409456,0.169661,0.728072,0.102267,0.052431,0.916591,0.030979,0.051773,0.805959,0.142268,0.065447,0.167503,0.767049,0.005213,0.042466,0.952321
AMAT,2022,Q4,qa,6,30,1609.392,after_hours,1609.392,1623.109,0.0068931645610927,0.0070402486778218,-0.046969696969697,436.3636363636364,27.0,52.82363790373222,11,0.0114395422275491,0.0056435109668884,-0.238095238095238,366.6666666666667,10.0,23.81429264176826,6,0.132237,0.352877,0.514886,0.207327,0.65892,0.133753,0.048811,0.516858,0.43433,0.125734,0.58605,0.288217,0.057504,0.132903,0.809593,0.006564,0.047767,0.945669
AMAT,2022,Q4,qa,10,30,1823.79,after_hours,1823.79,1848.345,,,,,,,0,0.0055591342584437,0.0036057331559134,-0.0952380952380952,533.3333333333334,3.0,0.5126524163602529,3,0.102192,0.299647,0.598162,0.189272,0.688816,0.121912,0.050428,0.266404,0.683168,0.017079,0.063692,0.91923,0.014772,0.04731,0.937918,0.003825,0.023517,0.972658
AMAT,2022,Q4,qa,11,30,1970.17,after_hours,1970.17,2064.561,0.004012815706334,0.0034865057318425,-0.3961904761904761,460.0,13.0,0.1810051899473512,5,0.007517516372016,0.0064792358881765,-0.0555555555555555,400.0,7.75,0.3194452867535614,4,0.092358,0.263624,0.644018,0.186496,0.689778,0.123727,0.043375,0.364373,0.592252,0.026215,0.087204,0.886581,0.016472,0.048591,0.934937,0.006168,0.05151,0.942322
AMAT,2022,Q4,qa,13,30,2378.793,after_hours,2378.793,2422.959,0.0045089664249588,0.0050617055686736,-0.3333333333333333,400.0,19.0,0.2896929014045455,2,0.00563519241183,0.0045345033545075,-0.0129032258064516,303.2258064516129,28.93548387096774,5.612898593343954,31,0.098154,0.321473,0.580373,0.220861,0.61245,0.166689,0.072397,0.362659,0.564943,0.006315,0.018321,0.975364,0.025466,0.070575,0.903959,0.011353,0.053025,0.935621
AMAT,2022,Q4,qa,14,30,2598.0,after_hours,2598.0,2655.327,0.0018215941613627,5.08586385679013e-05,-0.419047619047619,480.0,20.6,0.1159994275951167,5,0.0014273243196648,0.0004135195746841,-0.2042124542124542,528.5714285714286,20.0,0.0206190736656715,14,0.100301,0.300888,0.598811,0.201477,0.670895,0.127628,0.06548,0.544907,0.389613,0.09658,0.352053,0.551366,0.016532,0.044249,0.939219,0.004243,0.026645,0.969112
AMAT,2022,Q4,qa,15,30,2733.529,after_hours,2733.529,2751.493,0.0034131382904,0.0031652221229682,-0.3333333333333333,320.0,11.0,0.2217161598881628,5,0.0028152588277972,0.0023793943587032,-0.2222222222222222,283.3333333333333,11.0,0.2217161598881628,6,0.13399,0.357425,0.508586,0.180432,0.71057,0.108998,0.081356,0.775708,0.142936,0.076094,0.447154,0.476753,0.015697,0.050812,0.933492,0.007402,0.078581,0.914017
AMAT,2022,Q4,qa,16,30,2800.79,after_hours,2800.79,2860.33,0.0013014781072789,,0.0,200.0,3.0,0.2651650429449653,1,0.0052126617379231,0.0019243040177036,-0.4558922558922559,566.6666666666666,7.444444444444445,0.1610527966265735,9,0.098105,0.291939,0.609956,0.226176,0.605543,0.168281,0.051763,0.314252,0.633985,0.009196,0.027738,0.963065,0.024949,0.061537,0.913513,0.004666,0.021167,0.974167
AMAT,2022,Q4,qa,17,30,2981.845,after_hours,2981.845,3011.323,,,,,,,0,0.0013322829035979,0.0006971206771634,0.0,200.0,7.0,0.2015295677231209,3,0.134335,0.488565,0.3771,0.18269,0.704447,0.112863,0.044262,0.912789,0.042948,0.120879,0.744751,0.13437,0.065182,0.123917,0.810901,0.007312,0.032046,0.960642
AMAT,2022,Q4,qa,19,30,3215.508,after_hours,3215.508,3245.908,0.0045118760182244,0.0010357593168415,0.1636363636363636,380.0,16.0,0.1729932561305899,5,0.0053204463521759,0.0034618362011875,-0.1567783094098883,990.0,16.0,0.1729932561305899,10,0.134634,0.410081,0.455285,0.167961,0.729455,0.102584,0.069859,0.850921,0.07922,0.036398,0.199476,0.764126,0.059262,0.137574,0.803164,0.004709,0.023674,0.971617
AMAT,2022,Q4,qa,21,30,3302.114,after_hours,3302.114,3374.383,0.003772795050317,6.599507819641463e-05,0.0,200.0,15.0,0.1042266127876484,2,0.0045405473550379,0.0033047472495721,-0.0648148148148148,433.3333333333333,8.0,0.2413109039827078,6,0.086345,0.269723,0.643932,0.19938,0.662619,0.138,0.038852,0.378593,0.582555,0.00967,0.017552,0.972778,0.027287,0.069914,0.902799,0.005042,0.022082,0.972876
AMAT,2022,Q4,qa,22,30,3487.34,after_hours,3487.34,3510.749,0.0052988788726214,0.0037819288261037,0.259121830550402,385.7142857142857,18.5,0.4116369031488833,14,0.0076944615937544,0.004414632832157,0.1292150831624516,352.63157894736844,28.0,0.390323483347369,19,0.09788,0.336186,0.565934,0.138312,0.769129,0.092559,0.04956,0.281128,0.669313,0.01768,0.066248,0.916072,0.025681,0.06879,0.905529,0.017462,0.091633,0.890906
AMAT,2023,Q1,qa,2,30,1477.427,after_hours,1477.427,1538.383,0.0066046720259524,0.0012165852559503,-0.0833333333333333,175.0,36.0,46.84066974033025,4,0.0048438219309665,0.0018171514376624,0.0555555555555555,215.3846153846154,36.0,46.84066974033025,13,0.113517,0.450717,0.435765,0.218876,0.620015,0.161109,0.058908,0.610977,0.330115,0.037283,0.18154,0.781177,0.050658,0.115142,0.8342,0.013735,0.034157,0.952107
AMAT,2023,Q1,qa,5,30,1945.348,after_hours,1945.348,1985.777,0.0026417827772806,,0.0,200.0,8.0,0.0796345821026639,1,0.001996870075444,0.0008533065053157,0.0582417582417582,428.57142857142856,8.0,0.0796345821026639,7,0.104889,0.402618,0.492493,0.184975,0.695214,0.119811,0.045046,0.531199,0.423756,0.019128,0.083101,0.897771,0.036942,0.094824,0.868234,0.008284,0.03896,0.952756
AMAT,2023,Q1,qa,7,30,2222.764,after_hours,2222.764,2235.624,,,,,,,0,0.0057587401863031,0.0035573842145998,-0.238095238095238,671.4285714285714,7.0,0.1826312313561625,7,0.142292,0.700351,0.157357,0.133769,0.780426,0.085805,0.040307,0.936667,0.023026,0.160469,0.752773,0.086759,0.117687,0.280426,0.601887,0.077518,0.399384,0.523098
AMAT,2023,Q1,qa,12,30,2661.706,after_hours,2661.706,2693.566,0.0055330921472653,0.0,0.7424242424242424,1150.0,5.0,0.0174999999999982,2,0.0056743747098127,0.0002447085765557,0.5445665445665445,1100.0,5.0,0.0174999999999982,3,0.102579,0.344921,0.5525,0.183227,0.701664,0.115109,0.038262,0.473253,0.488485,0.016625,0.054679,0.928696,0.017617,0.059292,0.923091,0.004563,0.01532,0.980118
AMAT,2023,Q1,qa,13,30,2814.461,after_hours,2814.461,2851.015,,,,,,,0,0.0039967080488544,0.001698143722734,0.6666666666666666,600.0,7.0,0.1726677927891267,3,0.110985,0.367177,0.521838,0.197764,0.679533,0.122703,0.070099,0.616487,0.313414,0.139187,0.472512,0.3883,0.035515,0.08258,0.881905,0.006951,0.020202,0.972847
AMAT,2023,Q1,qa,16,30,2994.125,after_hours,2994.125,3050.002,,,,0.0,5.0,56.26016160066849,1,0.0495317055109083,0.0136759453429703,0.0,133.33333333333334,7.0,46.95709942774007,3,0.111943,0.325622,0.562435,0.192289,0.68974,0.117971,0.051916,0.381596,0.566488,0.059837,0.437431,0.502732,0.018646,0.053479,0.927875,0.008189,0.055307,0.936504
AMAT,2023,Q1,qa,19,30,3235.903,after_hours,3235.903,3266.231,0.0034071550255535,,-0.8461538461538461,1300.0,1.0,,1,0.0032937670115277,9.819690063104588e-05,-0.3888888888888889,566.6666666666666,3.0,0.007071067811869,3,0.118046,0.385784,0.496169,0.172268,0.707976,0.119756,0.056514,0.556239,0.387247,0.111685,0.391557,0.496758,0.079455,0.160136,0.76041,0.037486,0.178664,0.78385
AMAT,2023,Q1,qa,20,30,3331.35,after_hours,3331.35,3347.462,,,,,,,0,0.0011729197835287,4.2627548868420166e-05,-0.0089285714285714,650.0,4.0,0.0028867513459455,4,0.124807,0.407724,0.46747,0.199702,0.668756,0.131542,0.046653,0.879331,0.074017,0.205475,0.570183,0.224343,0.048409,0.124976,0.826614,0.026595,0.362713,0.610692
AMAT,2023,Q1,qa,21,30,3385.01,after_hours,3385.01,3409.384,0.0015347823278752,0.0007415288870774,0.1861471861471861,536.3636363636364,10.545454545454543,0.0707127088670311,11,0.0047387902356431,0.0004208673661286,0.2222222222222222,333.3333333333333,12.0,0.0857851438717169,3,0.142772,0.450309,0.40692,0.181422,0.702174,0.116404,0.075224,0.73947,0.185305,0.14693,0.695357,0.157713,0.055417,0.13082,0.813763,0.028231,0.148442,0.823327
AMAT,2023,Q2,qa,1,30,1108.183,after_hours,1108.183,1144.492,0.0218777575899969,0.0322097435195225,0.179602760742101,692.8571428571429,97.64285714285714,30.06807753651853,42,0.024598284792692,0.0371174639104014,0.0123015873015873,271.42857142857144,101.0,30.207238474412048,42,0.092807,0.313389,0.593804,0.177819,0.707705,0.114476,0.038882,0.507859,0.453259,0.03349,0.150969,0.815541,0.05412,0.11468,0.831201,0.006599,0.034652,0.95875
AMAT,2023,Q2,qa,2,30,1211.458,after_hours,1211.458,1244.332,0.0185030532300939,0.0387967162108815,0.0386904761904761,381.25,48.6875,20.900975724023404,16,0.0022489955719367,0.0014249314529581,0.0157738095238095,362.5,30.0,0.0968035947710226,16,0.092469,0.291469,0.616062,0.19224,0.67998,0.12778,0.04349,0.298794,0.657717,0.016091,0.047192,0.936717,0.02573,0.075891,0.898378,0.013716,0.076271,0.910012
AMAT,2023,Q2,qa,3,30,1341.509,after_hours,1341.509,1375.796,0.0033466897492543,0.0063648368813107,-0.0193114577729962,412.5,101.7,30.384395797590365,40,0.0300511717300718,0.0520632326406492,0.0349783549783549,534.2857142857143,104.0,31.13759620789841,35,0.110515,0.328259,0.561227,0.177339,0.707101,0.11556,0.056481,0.310713,0.632806,0.039206,0.218046,0.742748,0.016517,0.056861,0.926622,0.013983,0.106544,0.879473
AMAT,2023,Q2,qa,4,30,1469.003,after_hours,1469.003,1508.086,0.0012227137400983,0.0007165366381358,-0.2432098765432098,577.7777777777778,65.0,30.17457989383768,9,0.0079014657309198,0.0233089421885904,0.1205321857297818,623.0769230769231,65.0,30.174579893837688,52,0.097973,0.324079,0.577948,0.195439,0.674433,0.130129,0.037927,0.337524,0.624549,0.017392,0.045493,0.937115,0.024875,0.068135,0.90699,0.006496,0.031463,0.962042
AMAT,2023,Q2,qa,5,30,1626.766,after_hours,1626.766,1627.206,0.0022671381122404,0.0006911597773036,-0.2333333333333333,300.0,24.5,43.69445585198313,6,0.0220192855474876,0.0465009364129849,-0.3177579995761814,681.8181818181819,27.0,39.98542179200585,11,0.168567,0.557313,0.27412,0.104521,0.830247,0.065232,0.040561,0.894264,0.065175,0.255004,0.643532,0.101464,0.196826,0.265488,0.537686,0.108778,0.334298,0.556923
AMAT,2023,Q2,qa,6,30,1628.948,after_hours,1628.948,1668.941,0.002136861344006,0.0006956965489777,-0.3308080808080808,414.2857142857143,24.857142857142858,43.16459384341495,7,0.0219908803679444,0.0465148271951021,-0.2433778342869252,618.1818181818181,27.0,39.98542179200585,11,0.085034,0.261999,0.652967,0.180607,0.700718,0.118675,0.036827,0.367411,0.595762,0.013342,0.043073,0.943585,0.018601,0.052549,0.928849,0.008939,0.030634,0.960427
AMAT,2023,Q2,qa,7,30,1805.286,after_hours,1805.286,1867.707,0.0245568326737051,0.0451585502229262,-0.1179487179487179,311.3207547169811,73.83018867924528,31.59018771643231,53,0.0023490072702282,0.0016861073982383,-0.5686868686868687,733.3333333333334,13.0,18.463759153632104,9,0.103611,0.466961,0.429429,0.175151,0.715197,0.109653,0.036655,0.501343,0.462002,0.376264,0.329387,0.294349,0.090527,0.194554,0.714919,0.05334,0.34294,0.60372
AMAT,2023,Q2,qa,9,30,2041.083,after_hours,2041.083,2099.747,0.0028473339126922,0.0026806116029486,-0.0133333333333333,640.0,29.0,0.1128614124167287,10,0.0049199474554934,0.0084505862858196,-0.3314028314028313,460.5263157894737,49.0,34.774156079152895,38,0.107178,0.357905,0.534918,0.222128,0.617388,0.160485,0.071235,0.313941,0.614824,0.053325,0.278996,0.66768,0.054557,0.128976,0.816468,0.007709,0.040276,0.952014
AMAT,2023,Q2,qa,10,30,2207.28,after_hours,2207.28,2244.058,0.0058997038402818,0.0060140569102468,-0.25,500.0,5.0,0.2765411361804984,2,0.0009805844844557,0.0006522452470196,-0.6662908496732026,970.0,16.0,23.84842162092753,10,0.122635,0.307222,0.570143,0.197261,0.677283,0.125457,0.079975,0.424418,0.495607,0.075209,0.402114,0.522677,0.030269,0.089086,0.880645,0.020703,0.151045,0.828252
AMAT,2023,Q2,qa,12,30,2524.339,after_hours,2524.339,2568.629,0.0021822841318068,0.0011424706313322,-0.2105508870214752,541.1764705882352,34.0,11.078854836090535,17,0.005478699093565,0.0146346491884443,-0.0282828282828282,313.3333333333333,44.0,9.856762437689436,30,0.103659,0.333448,0.562893,0.18199,0.701217,0.116793,0.033979,0.652327,0.313693,0.024841,0.059636,0.915523,0.016123,0.054351,0.929526,0.007158,0.038015,0.954827
AMAT,2023,Q2,qa,13,30,2612.263,after_hours,2612.263,2656.803,0.0025746050321826,,0.0,200.0,8.0,82.71531896611818,2,0.0023095241732081,0.0004664589138673,-0.0266666666666666,280.0,8.0,82.71531896611818,5,0.103816,0.349379,0.546805,0.218639,0.62377,0.157591,0.05965,0.266311,0.674039,0.011644,0.024326,0.96403,0.028402,0.077451,0.894147,0.005399,0.018013,0.976587
AMAT,2023,Q2,qa,15,30,2896.554,after_hours,2896.554,2898.575,0.0032022783264561,0.0014037175751954,-0.0694444444444444,241.66666666666663,17.75,29.773840713411587,12,0.0022997532318069,0.0010004813545536,-0.0555555555555555,283.3333333333333,19.0,26.689189863230308,6,0.149803,0.622878,0.227318,0.159081,0.733609,0.107311,0.0357,0.907333,0.056967,0.198807,0.693587,0.107605,0.200389,0.280851,0.51876,0.135729,0.391945,0.472327
AMAT,2023,Q2,qa,17,30,2961.796,after_hours,2961.796,2976.158,0.0067873152625578,0.0159313834497108,0.0241212121212121,303.7037037037037,40.0,46.4659592645828,27,0.0025586153898928,0.0018462205049117,0.0959595959595959,372.7272727272728,40.0,46.4659592645828,11,0.119253,0.377964,0.502782,0.165236,0.732849,0.101915,0.043517,0.482156,0.474327,0.026568,0.125072,0.848361,0.026798,0.076372,0.896831,0.007852,0.053705,0.938443
AMAT,2023,Q2,qa,18,30,3006.154,after_hours,3006.154,3043.818,0.0023104859230951,0.002343117826974,0.1868686868686868,469.2307692307692,36.30769230769231,44.34669276589212,13,0.0030069329872549,0.0023317834939684,0.2,320.0,28.0,39.5783431438381,10,0.111,0.322372,0.566628,0.163096,0.732098,0.104806,0.044544,0.360029,0.595427,0.022887,0.069882,0.907231,0.032027,0.08854,0.879433,0.004631,0.018246,0.977123
AMAT,2023,Q2,qa,19,30,3125.618,after_hours,3125.618,3127.239,0.0027341141402369,0.0006965929926115,0.1020408163265306,271.42857142857144,17.0,52.19764844639395,7,0.0018391544401567,0.0006008586407451,0.1164021164021164,288.8888888888889,15.0,0.1988984085483749,9,0.163859,0.550619,0.285522,0.113134,0.810128,0.076738,0.038362,0.861001,0.100636,0.270009,0.620159,0.109832,0.167268,0.252785,0.579948,0.058718,0.171178,0.770104
AMAT,2023,Q2,qa,20,30,3129.739,after_hours,3129.739,3156.537,0.0024476911458986,0.0008141402736665,0.2380952380952381,366.6666666666667,17.0,52.19764844639396,3,0.0018391544401567,0.0006008586407451,0.1164021164021164,288.8888888888889,15.0,0.1988984085483749,9,0.115092,0.315987,0.568921,0.177552,0.709265,0.113183,0.053822,0.394624,0.551555,0.012759,0.027499,0.959742,0.020034,0.055629,0.924337,0.005383,0.018958,0.975659
AMAT,2023,Q2,qa,22,30,3255.885,after_hours,3255.885,3340.949,,,,,,,0,0.0007229195607363,7.485187961404688e-05,-0.5,400.0,7.0,0.0129099444873554,4,0.098449,0.356151,0.5454,0.232228,0.587127,0.180644,0.062998,0.39675,0.540253,0.009982,0.023746,0.966272,0.031561,0.076884,0.891556,0.00584,0.029582,0.964578
AMAT,2023,Q2,qa,24,30,3605.566,after_hours,3605.566,3607.767,0.0045905895687699,0.0062772092754295,-0.3836640211640211,1116.6666666666667,10.0,45.24646657078199,6,0.0011334980346691,5.524485755934417e-05,-0.3461538461538461,425.0,10.0,71.7424957941789,4,0.127555,0.425075,0.44737,0.165301,0.729772,0.104927,0.048816,0.525819,0.425365,0.196497,0.596859,0.206644,0.043919,0.104669,0.851412,0.015091,0.101568,0.883341
AMAT,2023,Q3,qa,1,30,1221.645,after_hours,1221.645,1251.935,0.0093060040413985,0.0077435287908788,0.042137432460013,394.5945945945946,277.6756756756757,55.11995442339124,74,0.0064715640781294,0.0075396327126715,-0.2155188683865154,575.5905511811023,264.0,53.55763437419377,127,0.098571,0.33183,0.569599,0.172935,0.723254,0.103812,0.045424,0.409306,0.545269,0.0544,0.249436,0.696164,0.019807,0.066456,0.913737,0.01067,0.052526,0.936804
AMAT,2023,Q3,qa,2,30,1312.403,after_hours,1312.403,1317.707,0.0060270676682238,0.0034268487679563,0.1452961672473867,262.5,167.0,62.12788214258262,48,0.0095461095277375,0.0159148168062832,0.1412698412698412,425.0,83.41666666666667,57.64624771421644,24,0.100676,0.405112,0.494212,0.15948,0.741683,0.098837,0.036035,0.69508,0.268886,0.026462,0.176428,0.79711,0.035302,0.097771,0.866928,0.025122,0.183299,0.791579
AMAT,2023,Q3,qa,3,30,1367.377,after_hours,1367.377,1378.303,0.003470946135023,0.0017014563217455,0.1866666666666666,500.0,49.0,55.800868831948,5,0.0035849861535736,0.0036041607507215,0.0213464435890906,493.5483870967742,169.43010752688173,58.6629469160204,93,0.154511,0.61707,0.228419,0.161625,0.746111,0.092264,0.058875,0.918932,0.022193,0.076633,0.742516,0.18085,0.050282,0.135933,0.813784,0.052214,0.22912,0.718667
AMAT,2023,Q3,qa,4,30,1381.125,after_hours,1381.125,1384.487,0.0039264701428221,0.0019557606314702,0.0170955882352941,791.6666666666666,55.66666666666666,55.95930529731629,24,0.0041105823846928,0.0056182534725307,0.0170360818320001,395.2830188679245,209.0,59.60334400078704,106,0.1492,0.615507,0.235293,0.162551,0.722084,0.115364,0.043013,0.859939,0.097048,0.303539,0.624013,0.072448,0.162698,0.261953,0.575349,0.102405,0.328366,0.569229
AMAT,2023,Q3,qa,5,30,1396.975,after_hours,1396.975,1442.084,0.0035983240613553,0.0036228695417723,0.0215918050096548,496.7391304347826,169.0,58.65272520857729,92,0.0071662819280321,0.0102977266752674,0.047054242054242,402.9411764705882,209.0,59.60334400078703,68,0.10368,0.373642,0.522678,0.221978,0.618069,0.159953,0.049343,0.419696,0.530961,0.011138,0.023065,0.965797,0.020612,0.066064,0.913325,0.007123,0.018077,0.9748
AMAT,2023,Q3,qa,6,30,1641.155,after_hours,1641.155,1671.611,0.0076057086215527,0.0125151836897724,0.0153005587383337,576.7123287671233,83.87671232876713,59.06458267553927,73,0.0119592355126324,0.0193551976824077,-0.1063492063492063,315.0,91.0,63.6854046177495,20,0.100254,0.323526,0.576219,0.188102,0.685574,0.126324,0.037869,0.579237,0.382894,0.019087,0.069706,0.911207,0.017458,0.050274,0.932268,0.01303,0.08409,0.90288
AMAT,2023,Q3,qa,7,30,1777.638,after_hours,1777.638,1826.833,0.0100886198242563,0.0111566987380758,-0.1009336609336609,505.6179775280899,178.0,66.29971149491189,89,0.00496065632916,0.0098230843648615,0.2688547109902608,1153.658536585366,156.53658536585365,62.367213733714536,41,0.082961,0.258584,0.658454,0.219649,0.621578,0.158773,0.047029,0.254624,0.698347,0.009171,0.024142,0.966687,0.016546,0.046895,0.936559,0.005388,0.016962,0.97765
AMAT,2023,Q3,qa,8,30,2001.642,after_hours,2001.642,2070.572,0.0027911633911425,0.0047019964416694,-0.0754985754985754,1766.6666666666667,15.0,27.408616659188223,6,0.0025766982203922,0.0019671159192075,-0.2055555555555555,1000.0,15.0,27.40861665918822,5,0.09392,0.31453,0.59155,0.225432,0.603011,0.171557,0.051372,0.33167,0.616958,0.017277,0.044622,0.938101,0.022479,0.070959,0.906562,0.007339,0.04721,0.945452
AMAT,2023,Q3,qa,9,30,2279.17,after_hours,2279.17,2280.351,0.0019843013465104,0.0009746659939217,0.0354497354497354,781.8181818181819,49.0,74.86405642972488,11,0.0011105761855053,0.0002793389696221,0.1739926739926739,300.0,23.0,47.50046432462084,14,0.15126,0.589205,0.259535,0.078059,0.873981,0.04796,0.043997,0.872537,0.083467,0.148632,0.717892,0.133476,0.114152,0.227691,0.658156,0.025919,0.085608,0.888473
AMAT,2023,Q3,qa,10,30,2293.291,after_hours,2293.291,2328.353,0.0019859794217952,0.0008615953634652,0.1047619047619047,766.6666666666666,46.66666666666666,72.4083494459335,12,0.0024331256412926,0.0050493421521288,0.0111111111111111,281.25,21.0,45.39557262422823,16,0.087604,0.251373,0.661022,0.177928,0.707861,0.114211,0.046111,0.226581,0.727308,0.020181,0.085358,0.894461,0.013224,0.037267,0.949509,0.007525,0.017499,0.974976
AMAT,2023,Q3,qa,12,30,2604.779,after_hours,2604.779,2606.5,0.0093427517535445,0.0105540531298348,-0.0394536019536019,730.7692307692307,61.0,50.06018866724052,13,0.0058419825443012,0.006398001743884,0.0107954545454545,458.13953488372096,61.0,50.06018866724054,43,0.148172,0.620912,0.230916,0.175708,0.702865,0.121427,0.035847,0.893225,0.070929,0.183507,0.727748,0.088745,0.146773,0.247823,0.605404,0.067914,0.193797,0.738289
AMAT,2023,Q3,qa,13,30,2620.569,after_hours,2620.569,2649.38,0.004282709531902,0.0061019432869805,-0.1460923520923521,464.2857142857143,61.0,50.06018866724052,28,0.0074642159118821,0.0070655888520557,0.0014198103483817,557.1428571428571,57.142857142857146,50.47256075442166,28,0.078925,0.236883,0.684192,0.185029,0.696988,0.117983,0.036611,0.327003,0.636386,0.035105,0.114242,0.850653,0.022567,0.050664,0.92677,0.010718,0.023868,0.965414
AMAT,2023,Q3,qa,14,30,2747.971,after_hours,2747.971,2783.562,0.0046889714959405,0.0018776930036827,-0.2291490560721329,564.2857142857143,28.0,55.20167207676979,14,0.0035684914749016,0.0016730147171444,-0.3619047619047619,400.0,35.0,42.524428394416255,7,0.091787,0.304364,0.603848,0.227602,0.605273,0.167125,0.047498,0.258317,0.694185,0.007492,0.033644,0.958864,0.034186,0.0845,0.881314,0.006547,0.021306,0.972147
AMAT,2023,Q3,qa,15,30,2937.573,after_hours,2937.573,2975.376,0.006391855199091,0.005540466321466,-0.3407407407407408,340.0,35.0,45.57900010190725,10,0.0059966245454068,0.0050601380088246,0.0625,250.0,18.0,35.03519571760072,8,0.103897,0.279617,0.616486,0.187603,0.691009,0.121388,0.043144,0.444423,0.512432,0.009612,0.019127,0.971262,0.012861,0.038898,0.948241,0.005049,0.014965,0.979986
AMAT,2023,Q3,qa,17,30,3099.516,after_hours,3099.516,3160.989,0.0011079112615058,0.0006433626092254,-0.3154761904761904,800.0,8.0,0.0520988072251752,4,0.0014295925661185,0.0,-0.1277777777777777,733.3333333333334,8.0,0.0520988072251752,3,0.094185,0.275234,0.630581,0.235999,0.588951,0.17505,0.055572,0.396688,0.54774,0.007838,0.015619,0.976543,0.017981,0.057079,0.924941,0.005942,0.014942,0.979115
AMAT,2023,Q3,qa,18,30,3280.781,after_hours,3280.781,3329.757,0.0041897665148164,0.0019340048115146,0.4324275008145976,1450.0,12.0,70.0501766528173,6,0.0184144360954607,0.0189997446772093,0.2592592592592592,566.6666666666666,14.333333333333334,63.641216943306,3,0.091997,0.331767,0.576235,0.231204,0.598738,0.170058,0.044582,0.363894,0.591524,0.025978,0.097135,0.876888,0.028475,0.079869,0.891655,0.004775,0.016734,0.978491
AMAT,2023,Q3,qa,19,30,3463.513,after_hours,3463.513,3483.588,0.004221714531229,0.0026609487445105,-0.39141810570382,757.1428571428571,40.0,36.40185442761441,7,0.0027925086335145,0.0013617901587837,-0.4436137196137196,868.0,36.0,29.159340305066245,25,0.108484,0.361284,0.530232,0.220324,0.615259,0.164417,0.048887,0.288957,0.662156,0.010478,0.016458,0.973064,0.02285,0.064663,0.912487,0.004666,0.017281,0.978053
AMAT,2023,Q4,qa,1,30,1313.771,after_hours,1313.771,1358.222,0.0012055379070194,0.0011179015975342,-0.1032252044584587,1073.9130434782608,233.0,64.43916395737831,69,0.0020489150309305,0.0028638200443029,0.0432507148024389,822.4489795918367,153.6530612244898,59.90214027988772,49,0.14443,0.41086,0.44471,0.179487,0.710538,0.109974,0.058415,0.800572,0.141013,0.215387,0.561763,0.22285,0.067907,0.139484,0.792609,0.009764,0.036948,0.953289
AMAT,2023,Q4,qa,2,30,1397.163,after_hours,1397.163,1405.104,0.0026031192065312,0.00322961814785,0.0254984346679848,735.2941176470588,150.41176470588235,65.50584101737243,34,0.0038858399750953,0.0021802836291787,-0.0823953823953823,266.6666666666667,179.0,69.22455716192587,42,0.146244,0.678391,0.175365,0.162169,0.745015,0.092816,0.06647,0.912115,0.021415,0.133609,0.800528,0.065864,0.154054,0.226634,0.619311,0.039054,0.163479,0.797466
AMAT,2023,Q4,qa,3,30,1407.165,after_hours,1407.165,1464.768,0.0032614071118269,0.0032034319229789,0.0337885154061624,715.625,175.625,68.7855420615272,32,0.0034483626815588,0.0021399533187765,-0.1054421768707482,242.59259259259255,179.0,69.22455716192589,54,0.109927,0.357344,0.532729,0.159025,0.732751,0.108224,0.059718,0.493754,0.446527,0.009926,0.035557,0.954516,0.038279,0.093395,0.868326,0.029654,0.097178,0.873168
AMAT,2023,Q4,qa,4,30,1555.813,after_hours,1555.813,1591.003,0.0027142928549787,0.00193246779186,-0.0443386243386243,321.05263157894734,74.0,71.32900883810517,19,0.0002761334422258,0.0001069626337045,-0.1166666666666666,550.0,47.0,68.2526474898372,6,0.12007,0.374896,0.505034,0.178167,0.706405,0.115427,0.074323,0.286107,0.639569,0.022064,0.076413,0.901523,0.0248,0.0645,0.9107,0.014103,0.079891,0.906006
AMAT,2023,Q4,qa,5,30,1686.961,after_hours,1686.961,1730.924,0.0016885369789514,0.0015240452643868,-0.2218614718614718,656.25,43.875,57.13808011106153,16,0.0004135934376508,0.0,-0.594047619047619,550.0,8.0,0.0,6,0.08505,0.276202,0.638748,0.215824,0.630926,0.15325,0.05118,0.210338,0.738482,0.008559,0.021514,0.969927,0.020265,0.053266,0.926469,0.0109,0.024812,0.964288
AMAT,2023,Q4,qa,6,30,1865.819,after_hours,1865.819,1907.916,0.0051225739064304,0.0093591735804474,-0.0023111148111147,650.0,37.23076923076923,35.41466180563853,26,0.0013775838232098,0.001289071959131,0.0177940115440115,962.5,46.0,10.807453612477762,16,0.11717,0.349145,0.533685,0.205667,0.660685,0.133648,0.067747,0.317687,0.614566,0.009289,0.017374,0.973337,0.017902,0.053721,0.928377,0.004725,0.016621,0.978654
AMAT,2023,Q4,qa,7,30,1974.757,after_hours,1974.757,2039.749,0.0008466629381781,0.0012832236227079,-0.1458333333333333,487.5,37.0,24.851171271221546,8,0.0018465493843318,0.0023808477997287,0.1553075135303801,590.4109589041096,213.05479452054797,41.20839218631809,73,0.103494,0.295954,0.600552,0.199884,0.665399,0.134716,0.063744,0.23068,0.705576,0.007712,0.022747,0.969541,0.015578,0.046742,0.93768,0.007056,0.022988,0.969955
AMAT,2023,Q4,qa,8,30,2124.312,after_hours,2124.312,2169.848,0.0063264915153261,0.0039166597062641,-0.1676654156726803,2375.0,55.66666666666666,45.441504043144256,12,0.0017582145206252,0.0017400937036331,-0.0968148518148518,925.0,41.0,47.55062245474115,20,0.107288,0.33493,0.557782,0.210362,0.636107,0.15353,0.072513,0.401547,0.525939,0.009588,0.032113,0.958299,0.043426,0.104085,0.852489,0.007524,0.032509,0.959967
AMAT,2023,Q4,qa,9,30,2310.86,after_hours,2310.86,2358.332,0.0017697468868625,0.0006813428263859,0.3625734637218293,2212.5,62.0,34.69826034520472,32,0.0015557997701672,0.001427291200727,0.0695873015873015,316.0,62.0,34.69826034520472,25,0.11452,0.378993,0.506487,0.193507,0.6776,0.128892,0.04315,0.481445,0.475405,0.010862,0.026731,0.962407,0.026648,0.085487,0.887865,0.00468,0.028481,0.966839
AMAT,2023,Q4,qa,10,30,2446.324,after_hours,2446.324,2468.74,0.0022385940933321,0.002216883290046,-0.1952380952380952,300.0,44.0,54.36423885368618,7,0.0021074787598918,0.0035136519867811,0.0029351961170142,250.7246376811594,55.26086956521739,42.0083587461319,69,0.131694,0.653818,0.214488,0.153615,0.74952,0.096865,0.04769,0.779876,0.172434,0.212887,0.722015,0.065098,0.103077,0.195293,0.701629,0.136544,0.353678,0.509778
AMAT,2023,Q4,qa,11,30,2474.401,after_hours,2474.401,2476.062,0.0021074787598918,0.0035136519867811,0.0029351961170142,250.7246376811594,55.26086956521739,42.0083587461319,69,0.0013325430228289,0.000551645544175,0.2222222222222222,285.7142857142857,65.0,31.322192166625506,7,0.112025,0.283629,0.604346,0.193776,0.681764,0.12446,0.069031,0.269852,0.661117,0.008165,0.027125,0.964709,0.015488,0.042462,0.94205,0.006518,0.017974,0.975508
AMAT,2023,Q4,qa,12,30,2610.491,after_hours,2610.491,2641.511,0.0028338632856318,0.0042703105947474,-0.2344244267973081,585.7142857142857,82.0,39.39011445897369,63,0.0009913387331673,0.000861283979386,-0.0426739926739926,578.5714285714286,77.78571428571429,36.59556909557954,14,0.101442,0.302086,0.596472,0.234099,0.586441,0.179459,0.09137,0.395929,0.512701,0.010444,0.058157,0.931399,0.02368,0.064128,0.912192,0.004951,0.018704,0.976345
AMAT,2023,Q4,qa,13,30,2797.223,after_hours,2797.223,2846.079,0.0011874807482445,0.0005864270827296,-0.5454248366013071,1433.3333333333333,21.0,66.05515446639231,9,0.002734497264284,0.0008740184532216,-0.1044563279857397,458.3333333333333,23.33333333333333,55.25577678251853,12,0.105189,0.345509,0.549302,0.166989,0.720713,0.112298,0.049348,0.343366,0.607286,0.022767,0.113361,0.863872,0.033066,0.084966,0.881968,0.023962,0.169489,0.80655
AMAT,2023,Q4,qa,14,30,2941.528,after_hours,2941.528,2985.335,0.0003123397337345,8.49897526172938e-05,0.8403118137900747,2316.6666666666665,16.0,18.619843664629368,6,0.0003192627465627,0.0002887481321813,0.5212121212121212,1400.0,17.0,1.005145045503388,5,0.101111,0.359783,0.539106,0.190584,0.681724,0.127692,0.047248,0.499242,0.45351,0.009195,0.017549,0.973256,0.03659,0.095269,0.868141,0.006362,0.024097,0.969541
AMAT,2023,Q4,qa,15,30,3077.87,after_hours,3077.87,3123.743,0.0012875019146698,0.0012521755255408,0.2345718870656992,869.3877551020408,63.57142857142857,13.54205162290288,49,0.002213818205346,0.0015975462352735,0.3470144296569962,1089.0625,95.0,10.645377631062026,64,0.102339,0.318615,0.579046,0.203758,0.66129,0.134952,0.045932,0.559464,0.394604,0.049955,0.262593,0.687452,0.039066,0.085777,0.875157,0.008495,0.089277,0.902228
AMAT,2023,Q4,qa,16,30,3204.557,after_hours,3204.557,3231.497,0.0013731028795579,0.0005166091130477,0.1173076923076923,438.46153846153845,38.38461538461539,42.49473834890031,13,0.000838710296186,0.0010838642914092,0.6967121367957217,8240.0,33.0,40.83988485240947,20,0.121087,0.335668,0.543245,0.190576,0.683783,0.125642,0.0745,0.572236,0.353264,0.036009,0.188707,0.775284,0.028461,0.082484,0.889055,0.006434,0.039249,0.954317
AMAT,2023,Q4,qa,17,30,3296.279,after_hours,3296.279,3301.883,0.0041085765799446,0.0061323529635123,0.2709805436851482,724.0,74.0,34.95225603628836,50,0.0032991082044727,0.0074953809672634,-0.091554699537691,4420.0,22.7,3.507173929871442,10,0.182329,0.571217,0.246454,0.180603,0.710146,0.109251,0.048987,0.918196,0.032817,0.42843,0.523242,0.048328,0.154128,0.258993,0.586879,0.055711,0.320087,0.624202
AMAT,2023,Q4,qa,18,30,3304.685,after_hours,3304.685,3352.472,0.011836972775939,0.0097068239652696,-0.3895866038723182,742.8571428571429,74.0,34.952256036288354,7,0.0008369399162667,0.0002976131648308,0.0880285674023184,4936.363636363636,17.0,0.0132759180473396,11,0.11399,0.432985,0.453026,0.216126,0.62806,0.155814,0.044789,0.534513,0.420698,0.01239,0.027911,0.959699,0.033466,0.084174,0.882361,0.005144,0.023043,0.971813
AMD,2021,Q1,qa,1,30,1025.219,after_hours,1025.219,1065.216,0.0004255383557586,0.0001086464554966,0.3166666666666666,575.0,12.5,0.0266547330281776,4,0.0007232063799435,0.0004326046793625,0.1059024309024309,562.5,19.0,0.0210216974744178,8,0.087784,0.316542,0.595674,0.211185,0.639586,0.149229,0.044823,0.216543,0.738634,0.018673,0.072198,0.909129,0.01431,0.04247,0.94322,0.006933,0.018236,0.974831
AMD,2021,Q1,qa,2,30,1201.537,after_hours,1201.537,1241.19,0.0008105389290389,0.0005220993069157,0.00687308723023,1214.2857142857142,13.0,0.0349106001094216,7,0.0009459012894133,0.0006034503534233,-0.0284907183212267,2466.6666666666665,35.0,0.988321207988795,6,0.115222,0.331147,0.55363,0.201764,0.669781,0.128454,0.085763,0.528251,0.385986,0.14414,0.599071,0.25679,0.01786,0.052288,0.929852,0.007497,0.030358,0.962144
AMD,2021,Q1,qa,3,30,1314.404,after_hours,1314.404,1315.885,0.0066307081950644,0.0203209406682961,-0.2125173261437348,4320.0,113.0,14.54247602496271,50,0.0010347116065979,0.0009278348713367,0.1790975499169479,1380.7692307692307,46.0,0.053153104568339,26,0.158408,0.582917,0.258675,0.091087,0.854072,0.054841,0.039019,0.882353,0.078628,0.266755,0.53045,0.202795,0.130699,0.230894,0.638407,0.044478,0.147202,0.80832
AMD,2021,Q1,qa,4,30,1323.529,after_hours,1323.529,1353.207,0.0117864971335939,0.0264737947798041,0.1145439238512545,2532.1428571428573,113.0,14.542476024962706,28,0.000930027303161,0.0008181862874272,0.1785943754887854,1368.571428571429,46.0,0.053153104568339,35,0.110538,0.310405,0.579057,0.198919,0.67146,0.129621,0.062528,0.222875,0.714597,0.034518,0.137641,0.827841,0.052284,0.094511,0.853205,0.009078,0.021725,0.969198
AMD,2021,Q1,qa,5,30,1411.399,after_hours,1411.399,1443.75,0.0011840929686243,0.0010888996440265,-0.1087577334945756,833.3333333333334,41.0,0.0636193356755235,36,0.002194833086605,0.0006115965468607,-0.1744444444444444,1200.0,41.0,0.0636193356755236,5,0.092504,0.268904,0.638592,0.190199,0.689772,0.120029,0.046984,0.20706,0.745955,0.029888,0.124296,0.845815,0.021196,0.054242,0.924562,0.00961,0.01946,0.970931
AMD,2021,Q1,qa,6,30,1508.669,after_hours,1508.669,1535.464,0.0001747490107051,0.0001056412442136,-0.1324675324675324,509.09090909090907,24.09090909090909,0.016494211947149,11,0.0004147123584024,0.000293920542496,-0.0071566233330939,1200.0,25.0,0.0166811531245665,9,0.086816,0.289187,0.623997,0.16996,0.727109,0.102932,0.038219,0.246542,0.71524,0.049689,0.089967,0.860344,0.0121,0.04196,0.94594,0.007816,0.017571,0.974614
AMD,2021,Q1,qa,7,30,1635.98,after_hours,1635.98,1675.006,0.0011764898055364,0.0004372449410532,-0.5789285714285715,730.0,19.4,0.0786537893315687,10,0.0009038137113899,0.0012376329968598,-0.3431238615664845,1537.5,14.0,0.0756361906320874,8,0.097437,0.265612,0.636951,0.196734,0.678151,0.125115,0.043241,0.267484,0.689275,0.111281,0.454904,0.433816,0.032902,0.086905,0.880194,0.004974,0.047239,0.947787
AMD,2021,Q1,qa,8,30,1725.751,after_hours,1725.751,1774.802,0.0659115071774099,0.0620101912940152,-0.1111111111111111,566.6666666666666,12.0,1.485507412545382,3,0.0101837532285574,0.029796944918599,0.0812348862856524,1373.6842105263158,19.894736842105264,0.7269214401732685,19,0.080563,0.261645,0.657792,0.188601,0.686644,0.124755,0.045489,0.212521,0.74199,0.128581,0.416798,0.454622,0.034955,0.076917,0.888128,0.007973,0.020419,0.971608
AMD,2021,Q1,qa,9,30,1837.625,after_hours,1837.625,1889.097,0.0008816803257297,0.0002639640599587,0.1235746038980881,1195.2380952380952,78.0,0.3594500051747051,21,0.0007383375649215,0.000309254968295,-0.4469192011273995,1925.4545454545453,74.18181818181819,0.3605869083679929,55,0.084132,0.259149,0.65672,0.181974,0.698035,0.119991,0.045182,0.168103,0.786716,0.02977,0.067641,0.902589,0.021206,0.052677,0.926117,0.00808,0.024333,0.967587
AMD,2021,Q1,qa,10,30,1954.501,after_hours,1954.501,1989.743,0.0005409682529301,0.0001900447968703,0.6721056721056722,1600.0,41.0,20.1064225925736,10,0.0006824652530554,0.0003999096475736,-0.0424454497299389,1500.0,40.08571428571429,17.86893427365661,35,0.087135,0.264276,0.648589,0.18473,0.697376,0.117893,0.044688,0.334012,0.6213,0.019156,0.040526,0.940317,0.025869,0.066407,0.907724,0.008206,0.033506,0.958288
AMD,2021,Q1,qa,11,30,2069.597,after_hours,2069.597,2113.751,0.0033871150098423,0.0098421479978665,0.1081592763796153,950.0,43.0,0.4849294553386619,22,0.0007474574884115,0.0004680649224471,0.4388385803811967,2263.157894736842,43.0,0.4849294553386619,19,0.083656,0.292332,0.624012,0.193341,0.681102,0.125557,0.040916,0.338475,0.620609,0.081457,0.076685,0.841858,0.023698,0.059913,0.916389,0.009416,0.033285,0.957298
AMD,2021,Q1,qa,12,30,2192.68,after_hours,2192.68,2234.11,0.0012538369842302,0.0007652066905322,0.1724867724867724,622.2222222222222,25.0,0.0623886689591391,9,0.0015882836673912,0.002268872386969,0.393692624561527,1625.0,25.0,0.0623886689591391,16,0.080352,0.278642,0.641007,0.185232,0.694461,0.120307,0.032544,0.496674,0.470783,0.036783,0.070437,0.89278,0.024907,0.066281,0.908812,0.008293,0.020273,0.971434
AMD,2021,Q1,qa,13,30,2311.255,after_hours,2311.255,2342.786,0.0009332932480852,0.0004704580615416,0.3575538690768576,1680.0,20.0,0.048457191573646,15,0.0011062286314132,0.0006307026441138,0.2666919287608943,1580.0,20.0,0.0484571915736459,5,0.1371,0.367991,0.494909,0.208146,0.658522,0.133332,0.083925,0.230995,0.68508,0.098785,0.211717,0.689498,0.089541,0.156536,0.753923,0.011542,0.0438,0.944658
AMD,2021,Q1,qa,15,30,2567.374,after_hours,2567.374,2633.248,0.0007233877777456,0.0003074884801132,0.1507202135371149,1506.6666666666667,38.0,0.017897145241849,15,0.0005766500232897,0.0002884819678682,0.1099668833190378,2240.0,45.93333333333333,0.4524688392296786,30,0.079331,0.33108,0.589589,0.183986,0.697408,0.118606,0.030173,0.670951,0.298876,0.095126,0.12991,0.774964,0.027784,0.068587,0.903629,0.005543,0.019898,0.974559
AMD,2021,Q1,qa,16,30,2690.242,after_hours,2690.242,2750.053,0.0005827770955248,0.0002188605037167,-0.2301587301587301,383.3333333333333,12.0,0.0233257563455242,6,0.0005049066146679,0.0001658782882901,0.2960773581463237,980.952380952381,57.0,0.6965715437659056,21,0.107561,0.328047,0.564392,0.231552,0.595246,0.173203,0.060651,0.19978,0.739569,0.01104,0.019693,0.969267,0.044364,0.108553,0.847084,0.004601,0.018388,0.977011
AMD,2021,Q1,qa,17,30,2851.079,after_hours,2851.079,2886.557,0.0007196067406042,0.0002184691959469,-0.1184599197428847,3176.923076923077,22.0,13.841296994862867,13,0.0005008883068659,0.0002879046830732,-0.4261022927689594,1077.7777777777778,22.0,12.304591059682892,9,0.119797,0.347101,0.533102,0.192037,0.686159,0.121805,0.053278,0.449583,0.497139,0.034185,0.037545,0.928271,0.024085,0.072427,0.903488,0.007216,0.019413,0.973371
AMD,2021,Q1,qa,18,30,2951.582,after_hours,2951.582,2985.867,0.0002766210269968,7.747765869698371e-05,-0.1535847990393445,1109.090909090909,26.727272727272727,0.0462876802536333,11,0.0010519055674964,0.0018588975369975,-0.2533200019006964,2709.090909090909,35.0,0.1081398587721405,22,0.109361,0.329763,0.560876,0.173515,0.710308,0.116177,0.042699,0.417016,0.540285,0.030702,0.061333,0.907965,0.018625,0.054836,0.926539,0.007347,0.034669,0.957984
AMD,2021,Q1,qa,19,30,3057.433,after_hours,3057.433,3109.258,0.0005188907276842,0.0002199728362878,0.3199999999999999,600.0,15.0,1.1229501471423542,5,0.0012336624695144,0.0010983593196765,0.1742630385487528,714.2857142857143,15.0,0.1195946465719174,14,0.108263,0.348546,0.543191,0.226039,0.617656,0.156304,0.047305,0.268674,0.68402,0.014098,0.018605,0.967297,0.048796,0.115264,0.83594,0.00829,0.019297,0.972413
AMD,2021,Q1,qa,20,30,3187.017,after_hours,3187.017,3190.817,0.0002607988655014,8.944926957042439e-05,-0.2712323934590558,1025.0,20.875,0.0918289765219591,16,0.0009199829734826,0.0010881426210268,-0.1526482873851295,846.1538461538462,25.0,0.0581025455303043,13,0.148559,0.608983,0.242458,0.127793,0.799987,0.07222,0.038911,0.891001,0.070087,0.453301,0.458493,0.088206,0.154557,0.274581,0.570862,0.026651,0.080407,0.892942
AMD,2021,Q1,qa,21,30,3199.543,after_hours,3199.543,3248.462,0.0004188099626841,0.0003689338298277,-0.2559637365869698,976.190476190476,22.142857142857142,0.0814628440526626,21,0.0011968386455307,0.0016407477529056,-0.0537142857142857,650.0,25.0,0.0581025455303044,10,0.090295,0.278848,0.630856,0.211828,0.643372,0.1448,0.045115,0.221543,0.733342,0.043897,0.061501,0.894603,0.042881,0.08746,0.869659,0.005731,0.017059,0.97721
AMD,2021,Q1,qa,22,30,3296.006,after_hours,3296.006,3320.696,0.0007335776352934,0.0002334200500799,-0.2942009569377991,1280.0,15.0,0.0516805487672006,10,0.0027806561708775,0.0024907209441563,-0.3297337002391092,1355.5555555555557,35.0,19.20011049107812,18,0.134144,0.564451,0.301406,0.165341,0.736593,0.098067,0.051667,0.644395,0.303937,0.293842,0.548103,0.158055,0.091618,0.18108,0.727302,0.014165,0.041859,0.943977
AMD,2021,Q1,qa,23,30,3326.739,after_hours,3326.739,3372.969,0.0027806561708775,0.0024907209441563,-0.3297337002391092,1355.5555555555557,35.0,19.20011049107812,18,0.0077315075526193,0.0215386631759076,0.1690817263544536,573.9130434782609,39.0,23.02979647954031,23,0.094643,0.290181,0.615176,0.234389,0.59105,0.174561,0.050308,0.369386,0.580307,0.024951,0.166826,0.808223,0.037279,0.078828,0.883893,0.006886,0.019546,0.973568
AMD,2021,Q2,qa,1,30,1045.683,after_hours,1045.683,1082.994,0.0026949599023884,0.0041823181889533,-0.2259929612870789,515.3846153846154,58.61538461538461,0.0678929736791818,13,0.0009313272291289,0.0016213408663273,-0.276841230633399,1886.0,62.0,0.0714667754974319,50,0.09686,0.309101,0.59404,0.208501,0.65674,0.13476,0.050611,0.203518,0.74587,0.026886,0.128757,0.844357,0.020624,0.056784,0.922592,0.006386,0.017514,0.976101
AMD,2021,Q2,qa,3,30,1328.552,after_hours,1328.552,1365.604,0.0035883772823615,0.0059099752752638,-0.2413194444444444,1412.5,29.25,0.111606850485382,8,0.0026204269481107,0.0024226532624201,0.0628571428571428,780.0,42.0,0.1182788148773083,5,0.111753,0.288558,0.599689,0.204545,0.662082,0.133372,0.071228,0.179161,0.749611,0.04594,0.06657,0.88749,0.015958,0.046545,0.937497,0.007979,0.020721,0.9713
AMD,2021,Q2,qa,4,30,1409.278,after_hours,1409.278,1411.619,0.0014563283143163,0.0014341639863982,-0.2546529685593905,1886.842105263158,62.44736842105263,0.156860618841803,38,0.0043299021793742,0.0057795561095843,-0.2097848020924944,976.9230769230768,63.0,0.1579033703003029,26,0.134101,0.348871,0.517027,0.198552,0.672747,0.1287,0.064576,0.774303,0.161121,0.272426,0.302371,0.425202,0.042863,0.112704,0.844433,0.007857,0.095871,0.896272
AMD,2021,Q2,qa,5,30,1442.426,after_hours,1442.426,1477.546,0.0042427231218205,0.005685396449965,-0.2323180249106175,981.4814814814816,61.11111111111112,0.1572392602846179,27,0.0034828673038477,0.0032800161535537,0.1111111111111111,366.6666666666667,12.0,0.1399723998768083,3,0.090518,0.30633,0.603151,0.193036,0.684511,0.122453,0.039054,0.308223,0.652723,0.019381,0.045556,0.935063,0.01602,0.050697,0.933283,0.008041,0.04876,0.943199
AMD,2021,Q2,qa,6,30,1518.848,after_hours,1518.848,1548.397,0.0021920380987398,0.0012549167642809,-0.0257575757575757,572.7272727272727,15.272727272727272,0.077444781779048,11,0.0015584136461342,0.0002245224510085,-0.0306559382646338,1550.0,16.0,0.0635497555351013,6,0.087591,0.281491,0.630917,0.158473,0.753124,0.088402,0.048058,0.2153,0.736642,0.038426,0.091391,0.870183,0.017646,0.04862,0.933734,0.014259,0.035032,0.950709
AMD,2021,Q2,qa,8,30,1676.688,after_hours,1676.688,1713.759,0.0009240875688053,0.0003935981463154,-0.8132630654369786,1980.0,12.0,0.0753808511975868,5,0.0026426085204343,0.003556233331434,-0.3259026681379622,1104.0,20.64,0.1832937239833124,25,0.098465,0.284185,0.61735,0.211281,0.646784,0.141935,0.05494,0.175783,0.769278,0.020045,0.021491,0.958464,0.056865,0.112709,0.830426,0.01042,0.025719,0.963861
AMD,2021,Q2,qa,9,30,1797.892,after_hours,1797.892,1845.241,0.0075952937243779,0.008253288530424,-0.265311986863711,1785.7142857142858,16.0,0.2790459938194125,7,0.0033245168105989,0.0023802918217055,0.0009823767563705,3137.5,19.0,0.3098666168877136,8,0.093727,0.285225,0.621049,0.220192,0.618844,0.160964,0.049429,0.214556,0.736016,0.05001,0.142333,0.807657,0.023274,0.059903,0.916823,0.00919,0.022248,0.968562
AMD,2021,Q2,qa,10,30,1976.256,after_hours,1976.256,2001.78,0.0060930738789118,0.0128175508526375,0.1999522862758156,653.3333333333334,75.0,12.986561501867977,30,0.0024344860050187,0.0017271407920205,0.2222222222222222,266.6666666666667,10.0,1.3802621530387336,3,0.134332,0.474976,0.390692,0.153776,0.753416,0.092808,0.053653,0.512579,0.433768,0.272821,0.551626,0.175554,0.055091,0.138026,0.806883,0.018893,0.078208,0.902899
AMD,2021,Q2,qa,12,30,2093.453,after_hours,2093.453,2135.407,0.0010926296915247,0.0002469701126119,0.0070433436532507,1212.5,25.0,0.4448106073929385,8,0.0010904820003285,0.0005049030888529,0.5070088641517213,900.0,30.0,0.2137824961614636,7,0.091262,0.296884,0.611855,0.194691,0.676959,0.12835,0.042621,0.226499,0.73088,0.059213,0.107865,0.832922,0.015133,0.043608,0.941259,0.009137,0.021221,0.969642
AMD,2021,Q2,qa,13,30,2183.753,after_hours,2183.753,2208.446,0.0061826805405703,0.0050046560171945,0.0219736838843538,596.1538461538462,76.15384615384616,9.180693523864022,26,0.005776323058558,0.0052510902209553,0.0553196803196803,449.0566037735849,90.0,11.870766832174796,53,0.085979,0.243794,0.670227,0.193794,0.680083,0.126123,0.046358,0.188183,0.765458,0.032102,0.071349,0.896549,0.022493,0.058634,0.918873,0.013249,0.064361,0.92239
AMD,2021,Q2,qa,17,30,2573.737,after_hours,2573.737,2598.753,0.0054249024591818,0.0028465186273888,0.0,250.0,7.0,0.0778460018241142,4,0.0078060539272035,0.0001095153619417,0.3333333333333333,300.0,16.0,0.1375707610130703,3,0.104845,0.307274,0.587881,0.188593,0.689127,0.122279,0.053201,0.431205,0.515594,0.02237,0.080203,0.897427,0.033028,0.076485,0.890487,0.005964,0.018934,0.975102
AMD,2021,Q2,qa,18,30,2676.431,after_hours,2676.431,2696.87,0.0030199139280326,0.002545137793913,0.2932468006359632,1100.0,22.0,0.1742948377783786,14,0.0017701971567024,0.0019977588532859,0.1913690476190476,525.0,23.125,0.175257487676809,8,0.102614,0.310055,0.587332,0.185112,0.699613,0.115275,0.051859,0.24699,0.701152,0.03885,0.053635,0.907515,0.020831,0.05572,0.923449,0.005522,0.018469,0.976009
AMD,2021,Q2,qa,19,30,2745.47,after_hours,2745.47,2814.438,0.0040620586258519,0.0030216717894466,-0.0741792929292929,368.75,31.0,0.1819960369658215,16,0.004007140702276,0.0027391370483929,-0.0555555555555555,333.3333333333333,16.22222222222222,0.1148442368661089,9,0.083333,0.310054,0.606613,0.228926,0.593982,0.177091,0.035358,0.571169,0.393472,0.021445,0.03269,0.945865,0.033772,0.076724,0.889505,0.009105,0.01932,0.971575
AMD,2021,Q2,qa,20,30,2914.772,after_hours,2914.772,2917.674,0.0033968469017068,0.0015472756084106,-0.4666666666666667,400.0,2.0,,2,0.0014220144101091,0.0002442047057207,-0.3083333333333333,600.0,10.0,0.058333333333334,5,0.119971,0.537945,0.342084,0.162017,0.729991,0.107992,0.036519,0.576887,0.386594,0.336222,0.504541,0.159237,0.067865,0.162954,0.769182,0.052283,0.224175,0.723543
AMD,2021,Q3,qa,1,30,994.886,after_hours,994.886,1049.488,0.0018264722232434,0.0019289823415671,-0.0217338217338217,971.4285714285714,19.0,0.1818388282989238,7,0.0025910091712735,0.0025064628451238,0.4778765094554568,1045.4545454545455,19.818181818181817,5.472112311240118,11,0.104697,0.366271,0.529032,0.225439,0.610493,0.164068,0.051334,0.248042,0.700624,0.020236,0.073943,0.905822,0.028752,0.078458,0.89279,0.00975,0.020122,0.970128
AMD,2021,Q3,qa,2,30,1135.959,after_hours,1135.959,1174.664,0.0039626379847156,,0.3333333333333333,300.0,7.0,25.249202495656505,1,0.0025940224950784,0.0026463353850915,-0.2406862745098039,1450.0,10.0,0.1754458605952286,4,0.08237,0.290338,0.627293,0.1926,0.679631,0.127769,0.050513,0.187559,0.761928,0.068019,0.141246,0.790735,0.017305,0.047916,0.93478,0.021305,0.04975,0.928945
AMD,2021,Q3,qa,3,30,1250.944,after_hours,1250.944,1283.166,0.0039325337860739,0.0025771900862659,-0.1499213018540749,519.4444444444445,59.0,32.48739933598175,36,0.0056273062687952,0.0052499272354202,0.1428571428571428,400.0,23.75,28.629768245799877,4,0.08784,0.281863,0.630297,0.202882,0.660397,0.136721,0.057319,0.190222,0.752459,0.024414,0.040744,0.934843,0.029153,0.068186,0.902661,0.014015,0.058855,0.927131
AMD,2021,Q3,qa,4,30,1358.088,after_hours,1358.088,1359.169,0.0038730285398124,0.0018888499379675,0.5108225108225108,966.6666666666666,32.0,61.38816933367361,6,0.0031524071357083,0.0015029314546179,-0.4079545454545455,990.4761904761904,32.0,61.38816933367362,21,0.168652,0.552452,0.278896,0.136921,0.769075,0.094004,0.038592,0.887377,0.074031,0.232108,0.653656,0.114237,0.174997,0.271282,0.553721,0.086368,0.262932,0.6507
AMD,2021,Q3,qa,5,30,1360.07,after_hours,1360.07,1405.067,0.0038730285398124,0.0018888499379675,0.5108225108225108,966.6666666666666,32.0,61.38816933367361,6,0.0031524071357083,0.0015029314546179,-0.4079545454545455,990.4761904761904,32.0,61.38816933367362,21,0.113408,0.386132,0.50046,0.177301,0.710096,0.112603,0.041857,0.284534,0.673609,0.327628,0.541785,0.130587,0.041439,0.107636,0.850924,0.004957,0.022499,0.972544
AMD,2021,Q3,qa,6,30,1443.928,after_hours,1443.928,1494.618,0.0017945998857981,,-0.3333333333333333,300.0,1.0,,1,0.0018833184408189,0.0014568033122569,-0.0418913929208046,1050.0,23.0,18.9980278610235,10,0.114253,0.357642,0.528105,0.16605,0.72799,0.105959,0.052023,0.21562,0.732358,0.101829,0.113995,0.784177,0.063719,0.127496,0.808785,0.015145,0.048756,0.936098
AMD,2021,Q3,qa,9,30,1802.16,after_hours,1802.16,1827.291,0.0012228261320984,0.0005767590099952,0.1666666666666666,250.0,8.0,0.0643465320780895,2,0.001161454775103,0.000234361534006,-0.2681818181818182,775.0,17.0,22.45043168664395,4,0.115223,0.331287,0.55349,0.188009,0.690719,0.121272,0.071364,0.345769,0.582867,0.176438,0.468388,0.355174,0.015974,0.04914,0.934886,0.007141,0.019382,0.973477
AMD,2021,Q3,qa,10,30,1876.927,after_hours,1876.927,1896.475,0.0009033839970159,0.000394595295619,0.0236760604349537,1163.6363636363635,15.181818181818182,14.310910779263176,11,0.0019674530761911,0.0005027445360275,-0.2284016636957813,1400.0,12.0,0.066749191346818,6,0.119135,0.370858,0.510007,0.201436,0.666377,0.132186,0.053482,0.237593,0.708925,0.049603,0.115649,0.834747,0.052124,0.117415,0.830461,0.006796,0.040644,0.952561
AMD,2021,Q3,qa,12,30,1976.111,after_hours,1976.111,1977.212,0.002076770108396,0.0006148285887371,-0.2888888888888889,633.3333333333334,11.0,0.0755884323895582,6,0.0030662449123264,0.0039758452027775,0.0645233554324463,1100.0,20.09090909090909,0.1300023258966243,11,0.163408,0.554993,0.281599,0.077337,0.872311,0.050352,0.042497,0.890762,0.066741,0.164911,0.745296,0.089793,0.167203,0.250401,0.582395,0.04789,0.109019,0.843091
AMD,2021,Q3,qa,13,30,1981.194,after_hours,1981.194,2008.076,0.0023940818824059,0.0005322043137224,-0.52,980.0,11.0,0.0755884323895582,5,0.0028644542710201,0.0038282052406581,0.1776649276649276,1125.0,21.0,0.1354437152473309,12,0.101869,0.263755,0.634375,0.188371,0.69024,0.121388,0.064332,0.167095,0.768574,0.04223,0.232197,0.725573,0.029827,0.069341,0.900832,0.005084,0.01746,0.977456
AMD,2021,Q3,qa,14,30,2074.283,after_hours,2074.283,2075.584,0.0010623385085241,0.0003069446913369,0.6712554112554112,1460.0,18.0,0.0248783806452437,10,0.0015630447404166,0.0007652690596286,0.5395184112691669,1036.3636363636365,20.454545454545453,0.069807350205152,11,0.172093,0.532709,0.295198,0.100483,0.833704,0.065814,0.042559,0.847758,0.109683,0.238214,0.689755,0.072031,0.153764,0.250362,0.595874,0.101478,0.268072,0.63045
AMD,2021,Q3,qa,15,30,2078.827,after_hours,2078.827,2105.952,0.0010744632461233,0.0002875291454358,0.69772373595903,1433.3333333333333,18.0,0.0248783806452437,12,0.0016581464751494,0.0008182317330767,0.4749524227785096,977.7777777777778,21.0,0.0797915656629094,9,0.115232,0.302884,0.581884,0.165194,0.734479,0.100327,0.051932,0.254776,0.693292,0.079013,0.308364,0.612623,0.021383,0.057711,0.920906,0.006548,0.017043,0.976409
AMD,2021,Q3,qa,16,30,2164.731,after_hours,2164.731,2186.012,0.0030208623239842,0.0026123284721538,-0.4049208131746701,1625.0,26.33333333333333,0.190625614173003,24,0.0022097607150986,0.0010281437986862,-0.3095238095238095,833.3333333333334,11.0,0.2138022190925315,3,0.105406,0.288947,0.605647,0.211242,0.650064,0.138694,0.044905,0.232203,0.722892,0.025145,0.107276,0.867579,0.032381,0.079144,0.888474,0.02669,0.126188,0.847121
AMD,2021,Q3,qa,17,30,2249.119,after_hours,2249.119,2305.554,0.0013289125931896,0.0017124401994859,-0.3047619047619047,680.0,12.0,0.1685243440736507,5,0.002243432640241,0.0013011356211192,-0.5650312650312649,916.6666666666666,12.0,0.1685243440736507,6,0.095651,0.276812,0.627537,0.22842,0.605998,0.165583,0.054371,0.301034,0.644595,0.025237,0.069393,0.905371,0.026836,0.068894,0.90427,0.003821,0.01983,0.976349
AMD,2021,Q3,qa,18,30,2430.257,after_hours,2430.257,2464.809,,,,,,,0,0.0008375046115983,0.0003651452099424,0.6104437771104438,2400.0,5.0,29.242525445734756,3,0.120912,0.386696,0.492392,0.176594,0.71629,0.107115,0.076479,0.833241,0.09028,0.278858,0.631622,0.089521,0.039486,0.107955,0.85256,0.00862,0.070914,0.920465
AMD,2021,Q3,qa,22,30,2790.721,after_hours,2790.721,2849.653,0.0020896743851233,0.0012092087938934,0.1111111111111111,233.33333333333331,7.0,0.0729840165150386,3,0.0014648123724579,0.0005828821898172,0.4374999999999999,425.0,7.0,0.0729840165150386,4,0.109803,0.278424,0.611773,0.206889,0.658327,0.134784,0.053711,0.316752,0.629537,0.012685,0.016762,0.970553,0.021916,0.059642,0.918442,0.005824,0.019609,0.974567
AMD,2021,Q3,qa,23,30,2893.111,after_hours,2893.111,2912.795,0.000675618423496,0.0003040372766693,0.2091836734693877,385.7142857142857,29.142857142857142,0.1253333261902294,7,0.0008267926395672,0.0007418659463039,0.3223304473304473,621.4285714285714,18.0,0.0447049148502077,14,0.090465,0.306462,0.603074,0.194089,0.680238,0.125673,0.036089,0.324873,0.639038,0.181594,0.365947,0.452459,0.017626,0.055285,0.927089,0.007136,0.019154,0.97371
AMD,2021,Q3,qa,24,30,2976.136,after_hours,2976.136,3013.68,0.00046912052034,0.0001224139960135,0.5327380952380952,575.0,13.0,0.0077239297581641,4,0.0004079135223332,0.0,0.4183526151268086,1611.111111111111,11.0,0.0071186120341298,9,0.108081,0.30609,0.585828,0.186768,0.694239,0.118993,0.052883,0.226803,0.720313,0.049163,0.062971,0.887866,0.011755,0.039371,0.948874,0.008626,0.018824,0.97255
AMD,2021,Q3,qa,25,30,3067.063,after_hours,3067.063,3075.667,,,,,,,0,0.0004079334932457,0.0001798344740409,0.2708333333333333,300.0,16.0,0.0197725157972446,8,0.150456,0.486811,0.362733,0.140579,0.772216,0.087205,0.056477,0.685953,0.25757,0.379294,0.477397,0.143309,0.104946,0.216115,0.678939,0.028511,0.133835,0.837655
AMD,2021,Q3,qa,26,30,3089.535,after_hours,3089.535,,0.0003846136884522,0.0001807067245663,0.2619047619047619,300.0,16.0,0.0197725157972446,7,0.0006074451667396,0.0001637639633112,0.6366530805127296,1011.1111111111112,16.0,0.0197725157972446,9,0.143745,0.577045,0.27921,0.139878,0.778576,0.081546,0.050331,0.815901,0.133768,0.234793,0.516279,0.248927,0.088789,0.188184,0.723028,0.071642,0.208468,0.719891
AMD,2022,Q1,qa,1,30,1377.551,after_hours,1377.551,1426.442,0.0027278610847015,0.0051131044035118,-0.083236042246716,1360.4938271604938,144.0,0.1547627838189556,81,0.0015163386321781,0.0025261149734475,0.2542935756821708,1267.6470588235295,195.61764705882356,0.1373502157363329,68,0.093127,0.291468,0.615406,0.198937,0.672568,0.128495,0.042429,0.195438,0.762134,0.016832,0.073157,0.910011,0.021416,0.055263,0.923321,0.009021,0.018356,0.972623
AMD,2022,Q1,qa,2,30,1523.094,after_hours,1523.094,1581.101,0.0013090990097799,0.0005888942385223,0.2083605447346209,2280.9523809523807,98.28571428571428,0.1589042061597126,42,0.0030804045996578,0.0064529636441292,0.0614935315309688,2714.814814814815,82.0,0.1972848687670829,54,0.111885,0.350602,0.537513,0.218598,0.620072,0.16133,0.050629,0.238871,0.7105,0.008692,0.021175,0.970134,0.016349,0.047043,0.936608,0.008802,0.018573,0.972625
AMD,2022,Q1,qa,3,30,1677.35,after_hours,1677.35,1717.655,0.002026527560103,0.0028566782884451,-0.0463231434918465,990.625,63.0,0.1413632211205008,32,0.001251754164526,0.0008134315845346,0.34129895612905,2655.0,124.0,0.0570326127091792,60,0.106812,0.339655,0.553533,0.204987,0.657066,0.137947,0.042529,0.320704,0.636767,0.040185,0.374788,0.585027,0.026945,0.070548,0.902507,0.010283,0.034315,0.955401
AMD,2022,Q1,qa,4,30,1791.853,after_hours,1791.853,1845.427,0.0022670814764034,0.005689124095301,-0.0105950329197931,2070.0,181.0,17.07482702007149,120,0.0035019028776001,0.0114768713454929,0.0409675041979756,1111.9205298013244,220.41721854304637,3.4984970537989177,151,0.083737,0.332245,0.584017,0.199312,0.662432,0.138256,0.035011,0.301149,0.66384,0.025006,0.048495,0.926499,0.011542,0.039995,0.948463,0.006885,0.01726,0.975855
AMD,2022,Q1,qa,5,30,2005.555,after_hours,2005.555,2056.964,0.0027312771306184,0.0089304344094894,0.140952417313856,850.0,148.2127659574468,0.3585047947523732,94,0.0016479454339005,0.0010796288133365,-0.2589782716219497,827.0833333333334,147.0,0.3356324499713702,48,0.073099,0.293779,0.633121,0.181031,0.703689,0.11528,0.032916,0.341722,0.625362,0.021918,0.027283,0.9508,0.018419,0.048179,0.933401,0.009149,0.024188,0.966663
AMD,2022,Q1,qa,6,30,2131.815,after_hours,2131.815,2167.021,0.0014030916622519,0.0006068542965982,-0.1737832662005456,832.8125,95.0,0.0619019083666818,64,0.001454021703615,0.0009295919999418,-0.0201913341094013,946.4285714285714,95.0,0.0619019083666818,28,0.088795,0.278224,0.632981,0.230332,0.604456,0.165212,0.050829,0.243495,0.705676,0.021608,0.030205,0.948187,0.01996,0.055456,0.924584,0.007663,0.018257,0.97408
AMD,2022,Q1,qa,7,30,2277.212,after_hours,2277.212,2312.643,0.0041196559059026,0.0118365848267304,0.1142851592851592,696.6666666666666,73.0,8.187300776763612,30,0.0074745353299958,0.0166117094333154,0.0145408163265306,585.7142857142857,79.5,0.909549109124269,28,0.110252,0.31005,0.579699,0.187698,0.698437,0.113865,0.064178,0.208534,0.727288,0.174391,0.618781,0.206828,0.030242,0.086382,0.883376,0.007563,0.021451,0.970986
AMD,2022,Q1,qa,8,30,2342.745,after_hours,2342.745,2358.239,0.0021202498577185,0.0010633419726372,0.127332338923007,578.0487804878048,80.51219512195122,0.3864494038690748,41,0.0050995389542703,0.0139239205069606,-0.1646550200843034,841.4634146341464,87.0,0.8516624544903385,41,0.120343,0.373702,0.505955,0.175783,0.722527,0.10169,0.066479,0.470511,0.46301,0.18106,0.332105,0.486834,0.052125,0.12064,0.827235,0.019398,0.142876,0.837727
AMD,2022,Q1,qa,9,30,2378.292,after_hours,2378.292,2391.143,0.0050310976969659,0.0137113470200041,-0.1279464630083825,923.809523809524,87.0,0.8516624544903385,42,0.0057501207370583,0.0133861983457506,0.1582709618423904,545.2380952380952,85.85714285714286,0.8483499851160956,42,0.124846,0.385829,0.489325,0.193668,0.686502,0.11983,0.047117,0.331733,0.621149,0.19822,0.526171,0.275609,0.015009,0.046831,0.93816,0.004636,0.023244,0.97212
AMD,2022,Q1,qa,10,30,2419.501,after_hours,2419.501,2465.804,0.0070046246989446,0.0169737195892285,0.2277899877899877,545.0,80.1,0.8316634206433466,40,0.0047276481948161,0.0127018672922934,0.1840719777984339,732.6530612244898,75.0,0.8168815260607876,49,0.08821,0.291966,0.619823,0.209274,0.653165,0.137561,0.035456,0.260706,0.703838,0.294443,0.286621,0.418936,0.03252,0.077716,0.889765,0.007093,0.024566,0.968342
AMD,2022,Q1,qa,11,30,2514.002,after_hours,2514.002,2549.08,0.001956198198976,0.0007840981521625,-0.0806122448979591,538.0952380952381,41.0,0.0548915013738598,21,0.0012033175185506,0.0005130891985888,0.0871613190730837,915.0,62.0,0.6952551228091389,20,0.093746,0.293536,0.612717,0.193281,0.683079,0.12364,0.038017,0.316808,0.645175,0.027227,0.111325,0.861448,0.013961,0.040186,0.945853,0.007739,0.018731,0.97353
AMD,2022,Q1,qa,12,30,2635.137,after_hours,2635.137,2666.706,0.0012054945486926,0.0006328482681426,-0.0196377696377696,622.2222222222222,52.0,0.0316333157709805,9,0.0011994145878788,0.0007378300578981,0.1623223774300778,1100.0,95.53191489361704,0.0580057820956774,47,0.084653,0.276502,0.638846,0.18501,0.698568,0.116422,0.055351,0.176477,0.768173,0.089891,0.26041,0.649699,0.015702,0.047836,0.936462,0.006304,0.020059,0.973637
AMD,2022,Q1,qa,13,30,2701.778,after_hours,2701.778,2753.361,0.0018692338770238,0.0013329982136851,-0.2319411375061495,1216.8831168831168,118.0,0.0716173776181017,77,0.0013231832316512,0.0006815978917139,-0.1343269624018287,936.3636363636364,53.0,0.0386333267613808,33,0.085109,0.315091,0.599801,0.183759,0.696139,0.120102,0.036584,0.327047,0.63637,0.066285,0.143175,0.79054,0.019574,0.056344,0.924082,0.00531,0.01618,0.97851
AMD,2022,Q1,qa,14,30,2821.546,after_hours,2821.546,2909.598,0.0014948630404734,0.0007745092078196,-0.2447400269577416,1050.0,65.0,0.4994468604552957,36,0.005363847252876,0.0144226840723413,-0.1969119769119769,694.2857142857143,68.0,0.458556867491541,35,0.077255,0.288392,0.634353,0.183292,0.696734,0.119973,0.032124,0.399904,0.567972,0.048723,0.073595,0.877682,0.01609,0.047196,0.936714,0.006646,0.01667,0.976684
AMD,2022,Q1,qa,15,30,3028.609,after_hours,3028.609,3030.676,0.0022803445589492,0.0074849085411725,0.1540582682997543,927.4509803921568,102.1372549019608,0.5568982332662786,51,0.0050777438592239,0.0110097594080261,0.0647157021951986,2890.3846153846152,102.0,0.5507582307263974,52,0.080954,0.297627,0.621418,0.173234,0.713491,0.113275,0.036646,0.523948,0.439406,0.079418,0.157242,0.763339,0.032211,0.086759,0.88103,0.005886,0.045966,0.948147
AMD,2022,Q1,qa,16,30,3075.813,after_hours,3075.813,3111.764,0.0012106152715751,0.0002478236134607,0.1550497361498495,4546.153846153846,102.3846153846154,0.5429804869187083,26,0.0023355568236949,0.0053508804475446,-0.0926791241242751,1302.5,104.0,0.5103139629264142,80,0.121828,0.383069,0.495103,0.191925,0.681935,0.126141,0.106035,0.704691,0.189273,0.022375,0.057859,0.919767,0.043122,0.105738,0.851141,0.005212,0.022491,0.972296
AMD,2022,Q1,qa,17,30,3153.23,after_hours,3153.23,3199.376,0.0036390940310822,0.0098399807594563,0.0979120879120879,538.8888888888889,86.0,13.016623583587512,36,0.0013726246368294,0.0006059896993348,0.2965364664643208,797.4358974358975,82.46153846153847,12.018808028115457,39,0.13218,0.319382,0.548438,0.192443,0.683337,0.12422,0.084864,0.35313,0.562006,0.014553,0.027536,0.957911,0.060316,0.122264,0.81742,0.006385,0.024004,0.969611
AMD,2022,Q1,qa,18,30,3255.842,after_hours,3255.842,3263.091,0.0010788397263906,0.0003733496427434,0.1478498102139406,968.75,55.0,0.4482822004601008,16,0.0037875080095111,0.0120046699232092,-0.3854591208249745,480.4878048780488,64.0,0.6902387032657038,41,0.156462,0.589604,0.253934,0.167631,0.723294,0.109075,0.058524,0.854402,0.087074,0.258086,0.667492,0.074422,0.168563,0.256449,0.574988,0.073335,0.254969,0.671696
AMD,2022,Q1,qa,19,30,3274.56,after_hours,3274.56,3303.457,0.0005033912733233,0.0002999134941587,-0.2880693581780538,780.0,64.0,0.6902387032657039,20,0.0041577808837239,0.0119097396888095,-0.2571006229542815,417.0731707317073,64.0,0.6902387032657038,41,0.091757,0.262917,0.645327,0.177348,0.709026,0.113625,0.045276,0.213253,0.741471,0.144404,0.403322,0.452274,0.014139,0.047147,0.938713,0.008028,0.018181,0.973791
AMD,2022,Q1,qa,20,30,3390.236,after_hours,3390.236,3425.141,0.003683398096562,0.0079415932378906,-0.3594202898550725,513.0434782608696,43.0,0.3707741375713171,23,0.0008435498723393,0.0004539191810137,-0.3043701759388033,1127.7777777777778,42.5,0.3512514709965258,18,0.110128,0.33937,0.550501,0.194045,0.682858,0.123097,0.04494,0.661482,0.293578,0.259569,0.384576,0.355856,0.067734,0.147096,0.78517,0.006593,0.041166,0.952241
AMD,2022,Q1,qa,21,30,3451.762,after_hours,3451.762,3502.43,0.0007108973380308,0.000213547257126,-0.2228321532268901,1266.6666666666667,34.0,0.0193661392250728,30,0.0004357673032083,0.0003061211469767,-0.1309523809523809,875.0,48.5,0.4943768838925095,4,0.06775,0.291438,0.640812,0.200952,0.654772,0.144276,0.044075,0.336196,0.619729,0.023008,0.031855,0.945137,0.018059,0.049987,0.931954,0.008642,0.017501,0.973858
AMD,2022,Q1,qa,22,30,3619.568,after_hours,3619.568,3664.495,0.0021780120306814,0.0057657529964499,-0.1218268822680587,580.0,103.94285714285714,0.1894466527522363,70,0.001644689497039,0.0006306969063894,0.1736060131552573,796.2962962962963,98.0,0.1701498038671028,54,0.086302,0.306697,0.607001,0.16069,0.733599,0.105711,0.037868,0.353649,0.608483,0.205507,0.260078,0.534415,0.023526,0.06395,0.912525,0.016735,0.070295,0.912969
AMD,2022,Q2,qa,1,30,1164.317,after_hours,1164.317,1191.791,0.0177888428295037,0.0177109733546244,0.0426911359837686,647.8260869565217,132.0,37.334659505602765,46,0.0178794866290323,0.0173549429527837,-0.0808391516357163,2624.4444444444443,132.0,37.334659505602765,45,0.10699,0.335825,0.557185,0.184027,0.69589,0.120084,0.061918,0.439501,0.498582,0.01438,0.032819,0.952802,0.0156,0.052863,0.931536,0.008494,0.021242,0.970264
AMD,2022,Q2,qa,2,30,1298.005,after_hours,1298.005,1353.064,0.0008751205829161,0.0004310588105142,-0.0898809523809523,650.0,102.0,22.241771917046112,8,0.0083181943145414,0.0124819849495369,-0.0909370916626534,1295.049504950495,120.6930693069307,23.88730744266913,101,0.093792,0.319493,0.586715,0.201992,0.66023,0.137778,0.047742,0.216322,0.735936,0.020183,0.042335,0.937483,0.015434,0.049786,0.934781,0.010379,0.028949,0.960673
AMD,2022,Q2,qa,4,30,1626.643,after_hours,1626.643,1676.027,0.0015202207123099,0.0005832317612382,0.2806122448979591,457.1428571428572,30.0,12.675950166482696,7,0.0027070562858752,0.0018104128014425,0.2222222222222222,333.3333333333333,3.0,0.0459619407771239,3,0.088436,0.26843,0.643133,0.191346,0.683951,0.124703,0.042092,0.217308,0.7406,0.071528,0.177285,0.751187,0.024392,0.05792,0.917688,0.018415,0.047996,0.933589
AMD,2022,Q2,qa,5,30,1763.647,after_hours,1763.647,1798.521,0.0062215213605071,0.0151979096680208,0.0909090909090909,390.9090909090909,48.0,0.4640200849348446,11,0.0018283828183721,0.0009701461317145,0.1163144902528531,1329.032258064516,48.0,0.4640200849348447,31,0.10758,0.313241,0.579179,0.188125,0.689447,0.122428,0.051238,0.200689,0.748073,0.050609,0.211018,0.738373,0.016555,0.046349,0.937096,0.005903,0.019045,0.975052
AMD,2022,Q2,qa,6,30,1860.578,after_hours,1860.578,1900.366,0.0024648407140234,0.0027247356327428,0.0405487758428934,1944.4444444444443,9.0,0.2317393471122223,9,0.0006361300681014,7.494506753941717e-05,-0.4594529914529913,2100.0,30.0,0.0434970697161505,5,0.123015,0.31138,0.565606,0.175802,0.714332,0.109866,0.050346,0.266022,0.683632,0.02652,0.047553,0.925927,0.023092,0.063706,0.913201,0.008237,0.026418,0.965344
AMD,2022,Q2,qa,7,30,1951.496,after_hours,1951.496,2008.202,0.0039039560774836,0.00855194425087,0.1602409572997808,872.2222222222222,87.0,0.5409440878278908,36,0.0048974388205541,0.0098876188043787,0.0874832599701603,1097.8260869565215,87.0,0.5409440878278909,46,0.103026,0.36552,0.531454,0.230409,0.603362,0.16623,0.054598,0.252278,0.693124,0.021708,0.083496,0.894796,0.03738,0.085587,0.877033,0.008098,0.018687,0.973215
AMD,2022,Q2,qa,8,30,2120.494,after_hours,2120.494,2163.534,0.002371946322393,0.0062164160377793,0.2162714125897323,935.8490566037736,84.43396226415095,12.078254245530658,53,0.001648251109146,0.0006902592023878,-0.4581674079569737,1933.3333333333333,84.0,13.494654691050036,36,0.103154,0.264087,0.632758,0.204428,0.66278,0.132792,0.048954,0.28259,0.668456,0.018104,0.036133,0.945763,0.020814,0.055711,0.923475,0.005437,0.019824,0.974739
AMD,2022,Q2,qa,9,30,2231.327,after_hours,2231.327,2286.785,0.0025214787127762,0.0015638523446952,0.2045702960086826,1095.0,99.275,9.173734599137076,40,0.0040831042546891,0.0105632771758577,-0.1137454646015734,1344.4444444444443,77.0,18.749325715478086,36,0.080494,0.292639,0.626867,0.177242,0.709592,0.113166,0.045147,0.205653,0.7492,0.052892,0.083015,0.864093,0.014402,0.043982,0.941616,0.006235,0.017112,0.976653
AMD,2022,Q2,qa,10,30,2369.06,after_hours,2369.06,2410.799,0.0017410241141403,0.0011888836048373,-0.095679012345679,388.8888888888889,36.0,0.0469211747365244,9,0.0011913508164833,0.0005202192143235,0.058198664081017,522.2222222222222,36.0,0.0469211747365244,27,0.113166,0.33244,0.554393,0.190472,0.68847,0.121058,0.066284,0.771798,0.161918,0.085363,0.15912,0.755517,0.062258,0.128738,0.809003,0.015728,0.075063,0.909208
AMD,2022,Q2,qa,11,30,2480.208,after_hours,2480.208,2535.861,0.0015458862892789,0.000743901380801,0.566709247037116,2363.6363636363635,35.27272727272727,0.126653063514299,11,0.0010861036086389,0.0008294904544189,0.0079184882093119,1666.6666666666667,28.0,0.0511373492667332,18,0.103133,0.425487,0.471381,0.180857,0.701846,0.117298,0.041002,0.64252,0.316479,0.129683,0.209929,0.660389,0.024417,0.067463,0.908119,0.006486,0.017714,0.9758
AMD,2022,Q2,qa,12,30,2581.22,after_hours,2581.22,2606.317,0.0033805158773962,0.0061950035230675,0.6207787206021392,5380.0,43.4,0.1763124918443308,15,0.0008445157650204,0.0005223207983224,0.426488930510002,4088.8888888888887,25.0,0.0335835266294291,18,0.100221,0.358593,0.541186,0.180774,0.709513,0.109713,0.04377,0.353076,0.603153,0.106896,0.389613,0.503492,0.015944,0.049495,0.934562,0.006589,0.026761,0.966649
AMD,2022,Q2,qa,13,30,2646.417,after_hours,2646.417,2697.915,0.0007667928504363,0.0008060602569874,0.6585882791540262,2671.428571428572,18.571428571428573,0.0435842299552395,14,0.0014345764844365,0.0005911728025699,0.5619047619047619,500.0,16.0,0.0475845112855637,4,0.103695,0.28248,0.613824,0.196032,0.674302,0.129666,0.056643,0.177694,0.765664,0.023427,0.084601,0.891973,0.021322,0.050385,0.928293,0.018767,0.040462,0.940771
AMD,2022,Q2,qa,15,30,2849.574,after_hours,2849.574,2850.995,0.0014113680709016,0.000800848340691,-0.0427086600999644,1792.857142857143,31.0,0.0435216949467083,14,0.0015436049845837,0.0007006909563371,-0.2849341162489952,1041.1764705882354,31.0,0.0435216949467083,17,0.163324,0.554341,0.282335,0.081947,0.864683,0.053369,0.051715,0.873447,0.074838,0.213159,0.688745,0.098096,0.158197,0.250407,0.591396,0.077002,0.192979,0.730019
AMD,2022,Q2,qa,16,30,2858.38,after_hours,2858.38,2951.761,0.0015114138654722,0.0007489630218789,-0.1621644641407487,1313.6363636363635,31.0,0.0435216949467084,22,0.0012342468262132,0.0006793950332849,-0.0936219782969008,2730.769230769231,26.384615384615383,0.0443262329955937,13,0.112393,0.378355,0.509252,0.191396,0.685447,0.123158,0.040681,0.603988,0.355331,0.025218,0.036395,0.938387,0.039078,0.102306,0.858616,0.005904,0.018903,0.975193
AMD,2022,Q2,qa,17,30,3008.108,after_hours,3008.108,3060.79,0.0010102640363929,0.0007630913153869,0.4947550197604735,9633.333333333334,13.666666666666666,0.0561696254020525,6,0.0004608062476413,5.492716590926042e-05,0.8679932407091355,6950.0,7.0,0.0031622776601655,6,0.097642,0.334625,0.567733,0.182958,0.701237,0.115805,0.038402,0.404401,0.557197,0.074139,0.170545,0.755316,0.052568,0.119528,0.827905,0.008733,0.061043,0.930224
AMD,2022,Q2,qa,18,30,3134.614,after_hours,3134.614,3172.172,,,,,,,0,0.0044291189612486,0.0096554805936431,0.4470758000169765,2083.333333333333,8.0,0.4838461975226651,6,0.092778,0.298451,0.60877,0.161587,0.742402,0.096012,0.038007,0.402997,0.558996,0.289807,0.451226,0.258967,0.013901,0.044249,0.94185,0.007051,0.019536,0.973413
AMD,2022,Q2,qa,19,30,3227.274,after_hours,3227.274,3230.155,0.0059750621311364,0.0102166779837818,-0.5293550893550893,3160.0,14.0,0.2395093810057235,5,0.0005937053244746,0.0001318620051517,0.5052062316768199,2441.6666666666665,21.0,0.149940997167489,12,0.162167,0.575214,0.262619,0.085095,0.854923,0.059982,0.034964,0.912571,0.052464,0.23432,0.649965,0.115715,0.152281,0.267531,0.580188,0.06229,0.219129,0.718581
AMD,2022,Q2,qa,20,30,3237.578,after_hours,3237.578,3266.596,,,,,,,0,0.0006004894264142,0.0001453070281712,0.5345573400071669,2123.529411764706,21.0,0.149940997167489,17,0.134363,0.343385,0.522252,0.171843,0.721198,0.106959,0.075138,0.383978,0.540884,0.141519,0.218106,0.640375,0.034333,0.09312,0.872547,0.007402,0.01816,0.974438
AMD,2022,Q3,qa,1,30,1106.234,after_hours,1106.234,1141.01,0.0051435894358794,0.0083867332384928,-0.0704633754891446,897.979797979798,224.5959595959596,1.341383447746992,99,0.0038995003318954,0.0076189402076225,0.0982041907125774,1318.75,217.0,0.2603408608012891,96,0.130908,0.380215,0.488877,0.201965,0.666436,0.131599,0.12357,0.345622,0.530809,0.136955,0.784216,0.078829,0.046097,0.113307,0.840596,0.010154,0.104708,0.885138
AMD,2022,Q3,qa,2,30,1184.564,after_hours,1184.564,1196.906,0.002588270087284,0.0050599152762955,-0.5554678478276768,3535.2272727272725,165.0,0.416221666704421,88,0.0006988696595128,0.0003927216949421,-0.2056324873256614,3289.4736842105262,142.89473684210526,7.965691797501655,38,0.110497,0.393451,0.496052,0.158572,0.740747,0.100681,0.046372,0.328606,0.625022,0.047951,0.705381,0.246668,0.032357,0.079742,0.8879,0.02738,0.132801,0.839819
AMD,2022,Q3,qa,3,30,1237.009,after_hours,1237.009,1278.754,0.0016431653156412,0.0019896522425162,-0.0990919442536486,1447.2222222222222,130.0,12.36954937380004,72,0.0012887541586608,0.0011391523387773,-0.1337264017555171,400.0,123.625,10.831926716011996,48,0.110787,0.286439,0.602774,0.225095,0.608605,0.1663,0.069343,0.228201,0.702456,0.020943,0.036657,0.9424,0.014272,0.041663,0.944065,0.007844,0.02002,0.972136
AMD,2022,Q3,qa,4,30,1391.029,after_hours,1391.029,1430.342,0.0020819029012365,0.0048865870359881,0.0778937864303718,466.6666666666667,175.33333333333334,4.677358305494255,42,0.0025770893381489,0.005165372154956,-0.2999820847311257,754.4117647058823,122.0,12.31884008332857,68,0.11952,0.370785,0.509694,0.173144,0.719743,0.107113,0.135541,0.538764,0.325695,0.054061,0.173824,0.772115,0.021962,0.071768,0.906269,0.009368,0.050348,0.940284
AMD,2022,Q3,qa,5,30,1472.973,after_hours,1472.973,1504.724,0.0004810561873753,9.669248810717867e-05,-0.2713636363636363,716.6666666666666,84.0,7.29925194018379,12,0.0021912518363197,0.0019018518539913,-0.4905330716342932,1631.1688311688313,99.07792207792208,6.949097822252946,77,0.159198,0.390296,0.450506,0.188852,0.695441,0.115707,0.082892,0.830354,0.086754,0.23938,0.402993,0.357627,0.049799,0.128284,0.821917,0.011798,0.056275,0.931927
AMD,2022,Q3,qa,6,30,1534.649,after_hours,1534.649,1558.672,0.0024625022084401,0.0020860757851111,-0.2298369872939352,1384.1379310344828,213.0,4.303488931219887,145,0.0059897864199976,0.0145369431354101,-0.2665709829428553,619.672131147541,267.8196721311475,4.055457997333692,61,0.125388,0.319195,0.555417,0.201147,0.663566,0.135288,0.118269,0.484428,0.397303,0.023085,0.068711,0.908203,0.056357,0.127514,0.81613,0.022193,0.160557,0.81725
AMD,2022,Q3,qa,7,30,1616.897,after_hours,1616.897,1673.027,0.0078353704865461,0.0288757796143991,0.1689501617093295,1531.25,389.0,3.507179090848424,160,0.0088758529000077,0.0378767540867332,-0.1681094107112309,875.7834757834758,418.35612535612535,4.311515795898084,351,0.110313,0.366017,0.52367,0.201769,0.666275,0.131956,0.087038,0.262261,0.650701,0.01787,0.033034,0.949095,0.032644,0.074364,0.892992,0.006656,0.021857,0.971487
AMD,2022,Q3,qa,8,30,1747.614,after_hours,1747.614,1795.415,0.0115210802033526,0.0367920918338665,0.2422044010053423,1538.6206896551723,261.5655172413793,7.571563458523362,145,0.0055006648803562,0.0165666099782684,-0.0081642921061988,781.3953488372093,199.0,9.083637551195444,129,0.124115,0.331464,0.544421,0.206614,0.659157,0.134229,0.093954,0.395719,0.510327,0.012437,0.034295,0.953268,0.039311,0.088613,0.872075,0.025969,0.162035,0.811996
AMD,2022,Q3,qa,9,30,1853.738,after_hours,1853.738,1858.519,0.0095188684931051,0.0261713721691715,-0.0221634469375254,762.0689655172414,120.0,8.32596383631284,58,0.0192337482505576,0.0491166867038149,-0.2608113504852635,586.9565217391304,110.43478260869566,4.999068305068747,46,0.176132,0.575004,0.248864,0.170684,0.729039,0.100276,0.056787,0.923539,0.019674,0.097138,0.775906,0.126956,0.1239,0.202654,0.673446,0.012115,0.034996,0.952889
AMD,2022,Q3,qa,10,30,1874.924,after_hours,1874.924,1882.785,0.007417278121652,0.0296082195782043,-0.3828089569160998,735.7142857142857,112.14285714285714,5.593156792790907,28,0.015125804987015,0.0436472177027177,-0.0203955218233235,610.4166666666666,110.0,4.847845780921289,48,0.179328,0.565388,0.255284,0.168505,0.726044,0.105451,0.06423,0.862472,0.073298,0.233996,0.689745,0.076259,0.155164,0.232454,0.612382,0.113788,0.317698,0.568514
AMD,2022,Q3,qa,11,30,1893.332,after_hours,1893.332,1953.331,0.0197027717162214,0.0495740866224841,-0.1548895580792132,651.1111111111111,110.0,4.847845780921289,45,0.0185928118080592,0.0481384096450375,-0.012367039091177,734.4827586206897,110.96551724137932,4.703315673197315,58,0.107775,0.402378,0.489847,0.236193,0.586509,0.177298,0.077194,0.283378,0.639428,0.014424,0.017622,0.967954,0.029323,0.069223,0.901454,0.008085,0.017063,0.974852
AMD,2022,Q3,qa,12,30,2055.433,after_hours,2055.433,2119.411,0.0065617135510197,0.0300470778069313,-0.2113164766839763,1929.032258064516,212.83870967741936,7.071762860733629,31,0.0093191582920827,0.028487902251605,0.0587813395443688,1162.809917355372,250.0,10.924314900345449,121,0.108666,0.369292,0.522042,0.214207,0.643383,0.142411,0.063711,0.340662,0.595627,0.03992,0.201649,0.758431,0.042959,0.093369,0.863672,0.005768,0.017824,0.976408
AMD,2022,Q3,qa,13,30,2198.208,after_hours,2198.208,2228.09,0.0037573176024509,0.016752657964407,-0.1736255670680941,1395.2941176470588,128.0,6.860910507469183,85,0.0015115088097034,0.000767930006272,-0.0907935231508871,1000.0,118.0,7.201709280541347,36,0.10682,0.287162,0.606018,0.196914,0.677137,0.125949,0.054838,0.199548,0.745614,0.025688,0.180151,0.794161,0.0187,0.05756,0.92374,0.004855,0.020316,0.97483
AMD,2022,Q3,qa,14,30,2314.743,after_hours,2314.743,2316.183,0.0033630486723255,0.0048170641905574,-0.0440806446035204,1088.888888888889,75.0,5.249387521350948,27,0.0097918523858952,0.043309486469306,0.0132340458449849,966.6666666666666,77.74509803921569,5.891391176144847,51,0.162218,0.56979,0.267992,0.114621,0.805625,0.079755,0.042801,0.859468,0.097731,0.269563,0.659196,0.071241,0.158478,0.26734,0.574182,0.102115,0.289273,0.608612
AMD,2022,Q3,qa,15,30,2325.157,after_hours,2325.157,2344.833,0.0122834840316684,0.0487726737359166,-0.2000674603174603,535.0,75.0,5.249387521350949,40,0.0022054344478924,0.0018224562422727,0.1987438081144038,1184.375,94.140625,9.725858317472472,64,0.127437,0.326879,0.545684,0.188234,0.694118,0.117648,0.108892,0.464846,0.426261,0.014341,0.034666,0.950992,0.03364,0.082089,0.884271,0.006748,0.021632,0.971619
AMD,2022,Q3,qa,16,30,2397.498,after_hours,2397.498,2434.74,0.0023904463299349,0.0010823168061079,0.2025686731569084,508.0,110.0,13.43493411997316,25,0.0146763131081786,0.03694208358948,0.1744415049970606,511.864406779661,192.57627118644064,13.691002745481674,59,0.100869,0.275603,0.623529,0.223449,0.631366,0.145185,0.053087,0.333417,0.613496,0.071163,0.104117,0.824721,0.077247,0.127812,0.794942,0.238927,0.332304,0.428769
AMD,2022,Q3,qa,17,30,2513.508,after_hours,2513.508,2559.881,0.0130721248517165,0.0437174844749328,0.2325687303241483,755.4054054054054,147.0,1.0081529579543107,74,0.0023852508045229,0.0017775105695925,0.1492274903459114,1191.6666666666667,67.0,10.646095171918397,12,0.130783,0.347556,0.521661,0.204831,0.660039,0.13513,0.095566,0.644134,0.2603,0.042209,0.117942,0.839849,0.058052,0.116354,0.825594,0.00527,0.024933,0.969797
AMD,2022,Q3,qa,18,30,2649.101,after_hours,2649.101,2693.528,0.0034651013336196,0.0048590536889809,0.1339218515689104,523.5294117647059,101.3529411764706,8.563550139730642,51,0.0099351505214227,0.0484420122257375,0.1145291283294801,1986.8686868686868,139.0,5.763497905200246,99,0.110615,0.342853,0.546532,0.209119,0.657745,0.133136,0.049462,0.757044,0.193494,0.082562,0.786852,0.130586,0.037414,0.102873,0.859712,0.009353,0.069778,0.920869
AMD,2022,Q3,qa,19,30,2726.947,after_hours,2726.947,2761.161,0.0015920350211486,0.0011429135080676,-0.3039763885352121,915.9090909090908,76.95454545454545,14.007628942460853,44,0.0015904555745789,0.0007903858454579,-0.1153527511136206,1160.0,61.0,16.12754835204215,20,0.085881,0.295882,0.618237,0.173426,0.721949,0.104625,0.040346,0.251017,0.708638,0.03662,0.10194,0.861439,0.014691,0.039614,0.945695,0.008472,0.01803,0.973498
AMD,2022,Q3,qa,20,30,2826.698,after_hours,2826.698,2867.046,0.0027540100890938,0.0044938806909755,-0.1053478359937174,823.4042553191489,129.4468085106383,8.351581729262552,47,0.0040044633789522,0.0066283454317814,0.4364267446131413,1197.1014492753625,152.0,11.231202495283677,69,0.092601,0.258501,0.648897,0.167446,0.72692,0.105633,0.045134,0.284443,0.670423,0.018428,0.038932,0.94264,0.028232,0.068437,0.903331,0.060115,0.248028,0.691857
AMD,2022,Q3,qa,21,30,2922.893,after_hours,2922.893,2938.52,0.0021587514462624,0.0020069461460578,-0.2997902474599306,840.0,168.0,4.824930651837022,65,0.0019512155015019,0.0013037343201049,0.3308185303211964,1282.3529411764705,126.41176470588236,7.859340657567645,17,0.134516,0.624247,0.241237,0.17001,0.732472,0.097518,0.037985,0.912425,0.049589,0.352459,0.564541,0.083,0.112452,0.2161,0.671448,0.105547,0.426116,0.468337
AMD,2022,Q3,qa,22,30,2954.488,after_hours,2954.488,2956.35,0.0021080697914267,0.0013398088245821,0.3313214909236238,1063.6363636363635,112.9090909090909,8.84453871137629,22,0.0041172529246833,0.007046959865691,0.2979229685653058,1453.8461538461538,67.0,12.194212094325676,26,0.080237,0.268305,0.651457,0.189988,0.689192,0.12082,0.035422,0.325524,0.639054,0.081357,0.146237,0.772407,0.019069,0.055741,0.925191,0.004318,0.021293,0.974389
AMD,2022,Q3,qa,23,30,3034.194,after_hours,3034.194,3068.381,0.002663731473192,0.0043211310697576,0.1528103528081884,1205.7142857142858,69.0,0.2645195733723736,35,0.006405954259713,0.0095321316820049,0.1692296356656218,841.1764705882352,69.0,0.2645195733723736,34,0.106364,0.245928,0.647708,0.232337,0.614845,0.152818,0.059075,0.487,0.453925,0.08395,0.223631,0.692418,0.031752,0.074016,0.894232,0.00622,0.025767,0.968013
AMD,2022,Q3,qa,24,30,3123.123,after_hours,3123.123,3124.824,0.0073259532696627,0.0113579464089478,0.1178821178821178,415.38461538461536,39.92307692307692,5.842277454324549,13,0.006095531934921,0.0106821426855215,0.0049935571674702,474.3589743589744,53.0,0.2950546866252891,39,0.156448,0.605723,0.237829,0.16964,0.714029,0.116331,0.036824,0.915205,0.04797,0.211901,0.715099,0.073,0.19122,0.284552,0.524228,0.103298,0.323472,0.57323
AMD,2022,Q3,qa,25,30,3132.622,after_hours,3132.622,3167.385,0.0035162665835948,0.0077051035479102,0.0346185064935065,512.5,48.75,2.097902086127548,32,0.0107153828351141,0.0134769312128975,0.0643045360436664,395.0,53.0,0.2950546866252893,20,0.127185,0.380669,0.492146,0.207342,0.654019,0.138638,0.049838,0.71777,0.232392,0.075668,0.190231,0.734101,0.044493,0.100028,0.855479,0.006514,0.024901,0.968585
AMD,2022,Q3,qa,26,30,3229.571,after_hours,3229.571,3272.097,0.0062433299455679,0.0094236465291831,-0.4456710349456922,1109.5238095238096,27.0,0.2916652454177814,21,0.0020612675722793,0.0007666030147032,0.1290903540903541,938.095238095238,59.57142857142857,0.0845133887603162,21,0.131309,0.346384,0.522307,0.205853,0.65911,0.135037,0.099482,0.552611,0.347907,0.035014,0.122958,0.842027,0.060626,0.123966,0.815407,0.010813,0.050651,0.938536
AMD,2022,Q3,qa,27,30,3319.907,after_hours,3319.907,3343.095,0.00258111530273,0.0019776897726623,0.1807811096466558,1111.428571428571,69.17142857142858,0.109352821259061,35,0.0043361566336182,0.007637380351493,0.2048571428571428,428.0,71.0,0.1231735297314365,25,0.119855,0.389191,0.490955,0.218014,0.635774,0.146213,0.051892,0.887399,0.060709,0.090094,0.296151,0.613756,0.061496,0.131582,0.806922,0.006082,0.024355,0.969562
AMD,2022,Q3,qa,28,30,3403.25,after_hours,3403.25,3426.558,0.0050747176277457,0.0059622914991628,-0.6008221006841272,1389.8305084745762,74.0,5.187234844042158,59,0.0062281676503165,0.0098528375190031,-0.2223837560735956,918.181818181818,84.5,7.688935894756153,22,0.13342,0.35816,0.508419,0.185709,0.694801,0.11949,0.103749,0.735377,0.160875,0.007748,0.024662,0.96759,0.043223,0.104987,0.85179,0.019185,0.098625,0.882191
AMD,2022,Q3,qa,29,30,3493.097,after_hours,3493.097,3530.43,0.0037034644119741,0.0069947221179466,-0.1088085776030151,1198.0392156862745,94.90196078431372,10.043997250106068,51,0.0058932523369997,0.01617938919631,-0.2921188922785628,1527.8688524590164,90.0,2.712012481901923,61,0.10763,0.317611,0.574759,0.181556,0.69671,0.121734,0.046829,0.667358,0.285814,0.029172,0.078749,0.892079,0.01963,0.068347,0.912023,0.003781,0.04611,0.950109
AMD,2022,Q3,qa,30,30,3622.102,after_hours,3622.102,3658.973,0.0038995028203033,0.0153598057256661,0.3293129003068151,1637.9310344827586,59.96551724137931,2.8785680097565947,29,0.002066047440341,0.0006539858136942,0.4791327207275483,1281.25,56.0,3.443655851402057,16,0.136453,0.407517,0.45603,0.199913,0.669049,0.131038,0.095452,0.68369,0.220858,0.198114,0.49586,0.306026,0.044983,0.104429,0.850588,0.009361,0.070434,0.920205
AMD,2023,Q1,qa,1,30,1240.258,after_hours,1240.258,1278.621,0.0064434786663879,0.0354115263854219,0.0960959797865151,2407.8341013824884,674.0,4.683711760473897,434,0.0119733490465288,0.0491334456445837,0.2320229914043087,1247.6038338658147,589.7348242811502,5.765151628772186,313,0.104005,0.315959,0.580036,0.210437,0.64113,0.148433,0.045223,0.26602,0.688758,0.027111,0.038678,0.934211,0.012428,0.047685,0.939887,0.00563,0.020495,0.973875
AMD,2023,Q1,qa,2,30,1409.464,after_hours,1409.464,1411.948,0.0065635620029378,0.0361868579100409,-0.0364317430799425,546.0526315789474,334.0,1.1344284822299495,152,0.0090032000195787,0.047351618287996,-0.161844226984256,1452.0231213872833,334.0,1.1344284822299495,173,0.092169,0.278174,0.629657,0.183213,0.699093,0.117694,0.06104,0.215134,0.723825,0.035874,0.070095,0.894031,0.014019,0.041752,0.944229,0.00603,0.033443,0.960527
AMD,2023,Q1,qa,3,30,1465.943,after_hours,1465.943,1492.302,0.0030500560450775,0.0052691032833795,0.2126026198073449,1032.8125,245.625,0.8063555053447619,128,0.0036165625989298,0.0177387773243047,-0.1009961890749449,1614.7826086956522,233.0,0.7594879372183064,115,0.113727,0.324514,0.561759,0.197086,0.674278,0.128635,0.074841,0.24814,0.677019,0.031623,0.088836,0.879542,0.036975,0.087741,0.875284,0.007799,0.023256,0.968946
AMD,2023,Q1,qa,4,30,1552.702,after_hours,1552.702,1571.886,0.001572527714214,0.0012563451543324,-0.1977606546467807,684.375,171.0,0.1360623750053583,64,0.0014550553285422,0.0052018152295372,-0.5559642563319034,1078.571428571429,190.28571428571428,0.1179910631459495,56,0.110543,0.29361,0.595847,0.192779,0.682454,0.124767,0.072983,0.196428,0.73059,0.014013,0.031277,0.95471,0.014096,0.040707,0.945197,0.008934,0.04991,0.941157
AMD,2023,Q1,qa,5,30,1649.205,after_hours,1649.205,1691.028,0.001557651900414,0.0006490736908909,-0.4912247291108922,2995.918367346939,133.6122448979592,0.0436597896801306,49,0.0015570797667106,0.0009766976922634,-0.4487934821600993,3820.238095238096,131.0,0.0406847325874513,84,0.09628,0.358145,0.545575,0.176093,0.708254,0.115654,0.046532,0.262766,0.690702,0.069903,0.126831,0.803266,0.023321,0.056857,0.919822,0.009705,0.019902,0.970394
AMD,2023,Q1,qa,6,30,1769.067,after_hours,1769.067,1771.041,0.0010766700373804,0.000536902537349,-0.2964851413021646,1582.7586206896551,65.62068965517241,0.0336921962332475,29,0.001025461516938,0.0006102914738858,-0.0021241830065359,685.2941176470588,63.0,0.0305242402655065,34,0.091309,0.325416,0.583275,0.183237,0.696815,0.119948,0.040712,0.262192,0.697096,0.021904,0.035798,0.942298,0.018112,0.049225,0.932663,0.067917,0.140623,0.79146
AMD,2023,Q1,qa,7,30,1857.291,after_hours,1857.291,1926.81,0.0027678219180532,0.0038615216853409,0.3199270755594866,766.6666666666666,151.0,0.1298029999343099,99,0.0018699550795063,0.0026318940393323,0.0701090900457524,1435.483870967742,142.48387096774192,0.0713071929054975,93,0.107371,0.363479,0.52915,0.195859,0.669763,0.134378,0.041349,0.277177,0.681474,0.033406,0.073556,0.893038,0.022188,0.063963,0.913848,0.008966,0.020742,0.970292
AMD,2023,Q1,qa,8,30,2003.589,after_hours,2003.589,2045.673,0.001533948677284,0.0013911669418124,0.0669972812786776,1031.25,140.296875,0.8659894870901284,64,0.0015568012942761,0.0007914743019231,0.1045748861993101,850.0,121.0,0.0454273013273112,56,0.102002,0.343107,0.554891,0.175948,0.710397,0.113655,0.054736,0.225461,0.719803,0.020009,0.063433,0.916558,0.019954,0.058944,0.921103,0.011718,0.045688,0.942594
AMD,2023,Q1,qa,9,30,2126.295,after_hours,2126.295,2164.58,0.0009436846520287,0.0005690450899709,0.2858692949644636,1491.304347826087,82.08695652173913,0.0296817876365593,23,0.0008702455461577,0.0004539462230041,-0.1321259437282997,1207.3170731707316,59.0,0.022595498751371,41,0.107462,0.276922,0.615616,0.192235,0.682454,0.125311,0.067096,0.297788,0.635116,0.048425,0.107618,0.843957,0.035453,0.082408,0.882139,0.008035,0.066414,0.925551
AMD,2023,Q1,qa,10,30,2230.04,after_hours,2230.04,2254.536,0.0026482287906574,0.0014842865060218,0.0067803174601015,648.1132075471698,237.83962264150944,2.119519896457549,106,0.001577110539636,0.0009823383844296,-0.0358688930117501,457.1428571428572,86.0,11.322627886445002,49,0.096824,0.287709,0.615468,0.191387,0.681912,0.126701,0.039823,0.281186,0.678991,0.036453,0.08162,0.881927,0.018531,0.051919,0.92955,0.011474,0.029843,0.958683
AMD,2023,Q1,qa,11,30,2332.791,after_hours,2332.791,2367.995,0.0013334136051989,0.0010684539048384,-0.2467867357949444,1447.1264367816093,143.0,0.0568323595427803,87,0.0019308422360607,0.0023152236078795,-0.0175161718694763,1206.7307692307693,181.07692307692307,10.123027517525164,104,0.078488,0.291484,0.630028,0.176442,0.707976,0.115582,0.048974,0.212699,0.738327,0.023243,0.085897,0.890861,0.026967,0.059443,0.913589,0.014968,0.028895,0.956137
AMD,2023,Q1,qa,12,30,2428.809,after_hours,2428.809,2471.192,0.0022464715569132,0.0021889522559745,-0.0883148748196627,606.9767441860465,186.0813953488372,9.027194359013782,86,0.0020941549750199,0.002322732352776,0.0812054633968653,1405.1020408163265,186.0,8.791348787235378,98,0.083927,0.272955,0.643118,0.185657,0.695534,0.118809,0.039843,0.320187,0.63997,0.032875,0.0858,0.881326,0.026064,0.06326,0.910676,0.018968,0.0662,0.914832
AMD,2023,Q1,qa,13,30,2520.682,after_hours,2520.682,2552.901,0.0045620315753002,0.0159423942199324,0.034178836224872,830.4347826086956,122.0,10.89177880516464,23,0.0036696336647982,0.0122442535611905,-0.0277099661413386,813.3333333333334,179.0,5.972991684391538,45,0.085294,0.245793,0.668913,0.212168,0.644719,0.143113,0.041077,0.343124,0.615799,0.076671,0.181364,0.741964,0.034179,0.076988,0.888832,0.005924,0.018991,0.975084
AMD,2023,Q1,qa,14,30,2631.91,after_hours,2631.91,2674.224,0.0017903241033916,0.0031928908105638,0.479652999059943,2312.987012987013,184.0,0.1077660014990101,77,0.0010759610250883,0.0014083739262651,0.1789737889079407,1537.7906976744189,191.46511627906975,7.538645665846323,172,0.068696,0.243436,0.687869,0.199544,0.671275,0.129181,0.034647,0.282419,0.682934,0.029016,0.051754,0.919231,0.034156,0.068892,0.896952,0.009683,0.023941,0.966376
AMD,2023,Q1,qa,15,30,2752.36,after_hours,2752.36,2779.316,0.0008222507963559,0.0007257928277201,-0.2101718885883547,1969.047619047619,92.0,0.0254403225649746,42,0.0015104533297776,0.0032090477210916,-0.1868225555749333,1010.0,163.33333333333334,0.0961906693167943,60,0.076415,0.225289,0.698296,0.19777,0.671167,0.131063,0.049078,0.215747,0.735176,0.051867,0.08245,0.865683,0.021235,0.054629,0.924136,0.004906,0.014837,0.980256
AMD,2023,Q1,qa,16,30,2853.209,after_hours,2853.209,2874.611,0.0012210507688804,0.0018447043708672,0.1096768022405165,735.5555555555555,149.0,0.0769449652058378,90,0.0015973429543885,0.0029028592523962,0.1681335395870279,930.0,146.33333333333334,0.0782684131292057,60,0.133746,0.360662,0.505592,0.192612,0.685591,0.121798,0.071051,0.260748,0.668201,0.095002,0.109612,0.795386,0.039526,0.110988,0.849486,0.006487,0.027931,0.965581
AMD,2023,Q1,qa,17,30,2919.708,after_hours,2919.708,2959.88,0.0014085456845619,0.0012414333056534,-0.0056375254610867,1860.6060606060605,109.0,0.0967966840563565,66,0.0011088588045042,0.0004154889251778,0.4524183992267335,1794.5454545454545,100.16363636363636,0.121170555788713,55,0.126835,0.568802,0.304363,0.185032,0.693098,0.12187,0.058112,0.897615,0.044272,0.51624,0.255628,0.228132,0.060901,0.169308,0.769791,0.011557,0.058873,0.92957
AMD,2023,Q1,qa,18,30,2968.446,after_hours,2968.446,2995.537,0.0016489119477486,0.0037277264390132,0.0509360203883352,1584.7826086956522,82.0,0.171272403238557,46,0.0006036543613381,0.0002525562582187,-0.133061631463166,747.0588235294117,82.0,0.171272403238557,34,0.13337,0.365282,0.501349,0.201549,0.668652,0.129799,0.0905,0.743818,0.165682,0.055133,0.147619,0.797248,0.037539,0.102821,0.85964,0.0054,0.018668,0.975932
AMD,2023,Q1,qa,19,30,3050.78,after_hours,3050.78,3053.361,0.0024205671652387,0.0054277061219139,0.0030490086045641,644.4444444444445,87.0,9.101692151867136,54,0.0025479295665786,0.0012150533132939,0.0888501174971424,1559.0116279069769,429.73837209302326,0.3992751111868637,344,0.13051,0.3712,0.498289,0.17711,0.707073,0.115817,0.071158,0.253596,0.675246,0.027704,0.06961,0.902686,0.025472,0.067126,0.907403,0.004899,0.022428,0.972673
AMD,2023,Q1,qa,20,30,3091.482,after_hours,3091.482,3093.204,0.0025620459688312,0.0012103793462097,0.0940874146268105,1628.4883720930231,440.0,0.1387237027832627,344,0.0013874691380143,0.0019109663191363,-0.4042840182692077,1516.842105263158,432.1684210526316,0.1370282377268017,95,0.155183,0.586963,0.257853,0.111289,0.815343,0.073368,0.043658,0.888967,0.067375,0.193355,0.748738,0.057907,0.175846,0.268689,0.555466,0.072617,0.179938,0.747444
AMD,2023,Q1,qa,21,30,3111.292,after_hours,3111.292,3121.539,0.0004499018004862,0.0006135109873508,-0.3331529674866501,1992.4242424242425,440.0,0.1387237027832627,66,0.0020732097978986,0.0018056340217508,-0.0455843117168564,1187.7777777777778,302.22222222222223,0.1088960767899672,90,0.144803,0.576315,0.278882,0.146312,0.770823,0.082865,0.046479,0.898095,0.055426,0.060896,0.209671,0.729433,0.013987,0.071015,0.914998,0.00875,0.028095,0.963155
AMD,2023,Q1,qa,22,30,3131.161,after_hours,3131.161,3141.828,0.0016264319933734,0.0018321688249575,-0.1988859266297208,1400.0,365.8556701030928,0.1226721349806851,97,0.0020561586521377,0.0016082959853462,-0.2992690438561371,750.4347826086956,192.0,0.0850339759953308,115,0.16025,0.596664,0.243086,0.158929,0.741044,0.100027,0.050079,0.841818,0.108103,0.15037,0.797892,0.051739,0.092137,0.212466,0.695397,0.01452,0.132596,0.852884
AMD,2023,Q1,qa,23,30,3145.391,after_hours,3145.391,3178.165,0.0020031456753156,0.0018275106349416,0.0007683110945888,1097.752808988764,278.3820224719101,0.1037348920675318,89,0.0021377443050039,0.0015902339834549,-0.3145843513664156,697.6190476190476,192.0,0.0850339759953308,126,0.108126,0.285578,0.606296,0.209839,0.651021,0.13914,0.076757,0.297531,0.625712,0.015284,0.065916,0.918799,0.036588,0.080711,0.8827,0.020067,0.157666,0.822267
AMD,2023,Q1,qa,24,30,3261.088,after_hours,3261.088,3272.97,0.0010223809270391,0.0004069976424544,0.1026480394705194,2419.230769230769,86.84615384615384,0.0334741220973745,26,0.0010737566402575,0.0004315191413063,-0.0623139280204497,1112.5,73.0,0.0299803502418844,40,0.129237,0.64848,0.222284,0.162044,0.740221,0.097735,0.03994,0.908295,0.051765,0.434799,0.473882,0.091319,0.161983,0.28769,0.550328,0.082015,0.314058,0.603927
AMD,2023,Q1,qa,25,30,3279.192,after_hours,3279.192,3296.899,0.0010615971907515,0.0004219358771205,-0.038317083797633,1126.3157894736842,73.0,0.0299803502418844,38,0.000852017670184,0.00050029243773,0.186749577730439,1172.7272727272727,75.27272727272727,0.0644675966470605,44,0.132679,0.518704,0.348617,0.18092,0.715002,0.104078,0.061621,0.872904,0.065474,0.065432,0.294367,0.640201,0.07271,0.159608,0.767682,0.029159,0.169918,0.800922
AMD,2023,Q1,qa,26,30,3325.794,after_hours,3325.794,3348.522,0.0008748205685679,0.0005724473247502,0.1697293526405368,1259.375,77.0625,0.0916263031911366,32,0.0021144177856753,0.0037048875395458,0.0681940568937473,908.108108108108,78.0,0.1058522923332718,37,0.11684,0.296621,0.586538,0.199018,0.66799,0.132992,0.165459,0.443647,0.390894,0.014511,0.038101,0.947388,0.017691,0.054301,0.928007,0.008302,0.087626,0.904073
AMD,2023,Q1,qa,27,30,3424.531,after_hours,3424.531,3432.616,0.0017108803805793,0.002763031867993,0.0584318994155211,1522.7272727272727,91.0,0.1881420601165399,44,0.001614323329919,0.0011605720903996,-0.0587460473907595,1417.948717948718,81.0,0.0506375492337965,39,0.139785,0.442939,0.417276,0.174987,0.722424,0.10259,0.062886,0.898741,0.038372,0.032514,0.105105,0.862381,0.022127,0.079869,0.898004,0.003627,0.022385,0.973989
AMD,2023,Q1,qa,28,30,3462.394,after_hours,3462.394,3507.023,0.0019053329546016,0.0011305029136408,-0.1303276004795956,1359.5744680851064,81.0,0.0506375492337966,47,0.0007847410325282,0.0003811353927606,-0.4305466270904994,1512.9032258064517,76.35483870967742,0.0514618614291534,31,0.099797,0.332497,0.567706,0.195058,0.674212,0.13073,0.043298,0.513854,0.442847,0.116691,0.125864,0.757445,0.061049,0.130236,0.808715,0.004447,0.018718,0.976834
AMD,2023,Q1,qa,29,30,3549.288,after_hours,3549.288,3579.075,0.0012293114912524,0.0010609120898227,-0.3933955069243555,2420.0,62.16,0.0587514808913258,25,0.0010731726577898,0.0003011394550199,-0.3936324799919411,2086.3636363636365,42.0,0.176824806503843,22,0.096825,0.358783,0.544392,0.154105,0.747396,0.0985,0.035729,0.448398,0.515873,0.046917,0.127124,0.825959,0.015845,0.046893,0.937262,0.005126,0.020092,0.974782
AMD,2023,Q1,qa,30,30,3611.242,after_hours,3611.242,3613.723,0.0009968890185096,0.0007147763448548,-0.0952380952380952,540.0,55.6,5.640935825813126,5,0.0016583503606718,0.0019317329350267,-0.0043452432341321,690.9090909090909,76.0,13.837102354777045,55,0.143459,0.613726,0.242815,0.142367,0.761711,0.095922,0.042981,0.875495,0.081524,0.290074,0.556197,0.153729,0.154904,0.29533,0.549766,0.118395,0.39308,0.488524
AMD,2023,Q2,qa,1,30,1346.777,after_hours,1346.777,1396.697,0.0052776471333632,0.0212957998968862,-0.1278381510825662,1333.3333333333333,145.8985507246377,19.89415558922231,69,0.0011939527894075,0.0010621759191128,-0.0143872864461099,794.5945945945946,146.0,19.846673911625757,37,0.092186,0.280198,0.627615,0.173782,0.71312,0.113099,0.044291,0.213768,0.741942,0.011075,0.016246,0.972678,0.014331,0.041536,0.944133,0.009595,0.019396,0.971009
AMD,2023,Q2,qa,2,30,1481.836,after_hours,1481.836,1531.658,0.0022899951931245,0.0022431914237005,0.0631102316926435,694.2528735632184,217.0,15.219644222871288,87,0.0025413095234546,0.0059467592778966,-0.1767554160005956,924.031007751938,300.8139534883721,14.568027487408582,129,0.080666,0.294626,0.624709,0.221226,0.614854,0.16392,0.041648,0.242027,0.716325,0.032975,0.046898,0.920126,0.037041,0.079482,0.883477,0.011753,0.030929,0.957318
AMD,2023,Q2,qa,3,30,1635.312,after_hours,1635.312,1637.009,0.0025234033945002,0.0079186984849988,-0.0644205030446279,1180.5699481865286,751.779792746114,18.009345959553794,386,0.0035751971654135,0.0069383867223519,-0.0115927321502712,1332.9571106094809,750.0,19.4978940107618,443,0.148334,0.589412,0.262255,0.083041,0.86209,0.054868,0.039944,0.872136,0.08792,0.250188,0.58792,0.161891,0.171223,0.256357,0.572421,0.06365,0.192847,0.743503
AMD,2023,Q2,qa,4,30,1647.038,after_hours,1647.038,1690.938,0.0034178360954996,0.0080352978204062,-0.0570815951359699,1338.7628865979382,750.2659793814433,19.275439407115734,485,0.0027598016419318,0.0055718579071132,-0.1294819666437351,1510.5042016806722,750.0,19.4978940107618,238,0.112872,0.381803,0.505325,0.191215,0.685905,0.12288,0.055181,0.280233,0.664586,0.014119,0.019607,0.966274,0.033384,0.082651,0.883965,0.008557,0.019064,0.972379
AMD,2023,Q2,qa,5,30,1734.046,after_hours,1734.046,1761.2,0.0021323875451058,0.0030402945337886,-0.1664509658636111,1291.1845730027549,766.0,13.692180805951088,363,0.0027632400407888,0.0034320337095639,-0.1620496570051267,1036.5131578947369,577.625,17.186956833190408,304,0.102075,0.354888,0.543037,0.173963,0.719967,0.106069,0.037924,0.451658,0.510419,0.084513,0.669999,0.245487,0.025734,0.069206,0.90506,0.076055,0.418701,0.505244
AMD,2023,Q2,qa,6,30,1813.708,after_hours,1813.708,1848.62,0.0015455820630694,0.0019568921473988,-0.2395209796961279,794.9019607843137,513.7607843137255,18.588748386599026,255,0.0012742213207013,0.0011213772002234,-0.0645429659768829,1237.6237623762377,483.0,19.3137825832036,202,0.092924,0.327188,0.579888,0.169122,0.725095,0.105783,0.041839,0.563239,0.394922,0.013856,0.032573,0.953571,0.027048,0.075832,0.897119,0.00725,0.02582,0.96693
AMD,2023,Q2,qa,7,30,1937.516,after_hours,1937.516,1970.416,0.0011007180910539,0.0009858071582674,-0.3148209942997093,2390.625,320.546875,16.17123019471262,128,0.0008515914632021,0.000531965749271,-0.0589858457848792,1872.7272727272727,319.0,14.687969470820772,77,0.106056,0.302256,0.591688,0.228543,0.608598,0.162858,0.058623,0.182962,0.758415,0.025454,0.050879,0.923667,0.013943,0.043848,0.94221,0.005006,0.019173,0.975821
AMD,2023,Q2,qa,8,30,2102.001,after_hours,2102.001,2127.606,0.0020137742898302,0.0071078593212468,0.0273829347216465,1146.753246753247,282.47402597402595,21.713143306325986,154,0.0023480631117039,0.0024879809130558,0.1452507710924893,605.3691275167786,364.0,16.374067590255432,149,0.091402,0.266589,0.642009,0.215392,0.647002,0.137606,0.057223,0.217207,0.725569,0.108255,0.224579,0.667166,0.015109,0.043178,0.941713,0.006353,0.022072,0.971575
AMD,2023,Q2,qa,9,30,2176.385,after_hours,2176.385,2215.398,0.0030605460803017,0.0102372666755669,0.0178160013310057,1366.2983425414366,345.1933701657459,20.42760788782889,181,0.0019809651552818,0.0018429126954875,-0.1936150268879708,676.4705882352941,318.0,26.28880804783376,153,0.101803,0.35875,0.539447,0.201434,0.66834,0.130226,0.034627,0.673516,0.291857,0.078895,0.565003,0.356102,0.027311,0.074867,0.897821,0.017951,0.206221,0.775828
AMD,2023,Q2,qa,10,30,2239.393,after_hours,2239.393,2240.976,0.0015040351246226,0.00141831049412,-0.0483265830723668,1398.8505747126435,300.0689655172414,10.639715222310375,174,0.0016293327995592,0.0022125159217349,0.0493095370323893,2410.169491525424,288.0,0.1066719743619461,118,0.158953,0.581317,0.25973,0.098695,0.830205,0.0711,0.036817,0.891772,0.071411,0.250036,0.588263,0.161701,0.159033,0.266231,0.574736,0.086117,0.28475,0.629132
AMD,2023,Q2,qa,11,30,2252.006,after_hours,2252.006,2278.734,0.001378606221064,0.0009602590572243,0.1043250834327474,1755.813953488372,288.0,0.1066719743619461,129,0.0019110519603144,0.0026328819551765,0.025769390303669,2911.6279069767443,276.6511627906977,2.20327145845929,172,0.119685,0.345919,0.534396,0.190652,0.687843,0.121504,0.097391,0.347373,0.555236,0.046397,0.151997,0.801605,0.036942,0.083313,0.879745,0.006677,0.024967,0.968356
AMD,2023,Q2,qa,12,30,2331.773,after_hours,2331.773,2378.816,0.0039859302896676,0.0122345141620999,0.1243462059484462,2236.3636363636365,166.0,22.64511642840839,88,0.0029056121902447,0.0076379387995775,0.1320243774113743,486.1538461538461,138.27692307692308,10.3585137253594,65,0.067531,0.287163,0.645307,0.215283,0.630671,0.154046,0.032009,0.464419,0.503571,0.018459,0.039275,0.942266,0.012723,0.038635,0.948642,0.007739,0.020114,0.972146
AMD,2023,Q2,qa,13,30,2552.246,after_hours,2552.246,2589.47,0.0030704897828835,0.0094675550590248,0.0535534318622553,576.1363636363636,215.0,5.9440958825615775,88,0.0017195607009554,0.001080209568858,0.2029366909660562,1658.4615384615386,214.35384615384612,6.430022593322491,130,0.101889,0.335691,0.56242,0.184991,0.69324,0.121769,0.048854,0.574898,0.376248,0.012071,0.036334,0.951594,0.01424,0.050305,0.935455,0.009413,0.019841,0.970746
AMD,2023,Q2,qa,14,30,2685.17,after_hours,2685.17,2691.273,0.0017030563065735,0.0022388240719008,0.0974640694255394,1419.0140845070423,304.0,10.457642819033934,142,0.0019348756983938,0.0013571328752845,-0.0657944354555607,660.1351351351351,253.71621621621625,6.293255372006446,148,0.134864,0.605716,0.25942,0.136525,0.782646,0.080829,0.035505,0.930477,0.034018,0.179994,0.322028,0.497978,0.052733,0.120919,0.826348,0.012085,0.027111,0.960804
AMD,2023,Q2,qa,15,30,2693.334,after_hours,2693.334,2718.611,0.0015891095320375,0.0021277851895366,0.0043973648359713,1126.388888888889,304.0,10.457642819033934,144,0.00213449052603,0.001469334285217,-0.042315657252051,809.4017094017094,224.75213675213675,3.894516855160433,117,0.127739,0.309425,0.562836,0.204907,0.664403,0.13069,0.082884,0.275438,0.641677,0.019565,0.068432,0.912003,0.01631,0.050527,0.933162,0.004563,0.021812,0.973625
AMD,2023,Q2,qa,16,30,2786.436,after_hours,2786.436,2814.55,0.0019384175703628,0.00378309364032,0.2072009291521486,370.7317073170732,149.0731707317073,0.2264711730195114,41,0.0019308733335755,0.0045561824354237,-0.0265602659167015,513.8613861386139,137.0,0.1797534622463271,101,0.122612,0.305026,0.572362,0.205667,0.659207,0.135126,0.109805,0.31057,0.579625,0.023186,0.116589,0.860225,0.057441,0.117684,0.824875,0.010411,0.052413,0.937177
AMD,2023,Q2,qa,17,30,2884.05,after_hours,2884.05,2905.643,0.0018692886094383,0.0012496330566424,-0.0210366003323749,707.0422535211268,144.7887323943662,4.21706215798766,71,0.0029035819813547,0.0082544526501993,-0.0820467187716008,925.7731958762888,180.0,6.41878740906524,97,0.181448,0.552943,0.265609,0.147997,0.759948,0.092055,0.070692,0.898709,0.030599,0.273818,0.68417,0.042012,0.139151,0.24891,0.611939,0.017003,0.0911,0.891897
AMD,2023,Q2,qa,18,30,2918.866,after_hours,2918.866,2943.453,0.0035523253751878,0.0105646301268847,-0.0609242121412506,593.1034482758621,180.0,6.41878740906524,58,0.0015381444630272,0.0011819274821617,0.177269221807941,2096.969696969697,151.36363636363637,4.683343530080877,33,0.122657,0.336503,0.540841,0.189765,0.690003,0.120232,0.090101,0.669902,0.239997,0.023129,0.157143,0.819728,0.055013,0.105745,0.839243,0.006348,0.020275,0.973378
AMD,2023,Q2,qa,19,30,2996.927,after_hours,2996.927,3032.864,0.000824235460084,0.0008268544568461,-0.3668320062236552,1731.25,75.0,0.0554931861225754,32,0.0006429621713986,0.0004341112157663,0.0145575211102193,1215.7894736842106,66.02631578947368,0.0335532712681051,38,0.105772,0.342559,0.551669,0.204592,0.664035,0.131373,0.044246,0.703866,0.251888,0.074975,0.336863,0.588162,0.044259,0.099954,0.855787,0.019904,0.201057,0.779038
AMD,2023,Q2,qa,20,30,3085.695,after_hours,3085.695,3086.876,0.0010047431675492,0.0008865243410927,-0.0218387480029678,1206.7796610169491,115.20338983050848,14.276665798172711,59,0.0008737094972101,0.0004328068043427,0.0100306619305335,1101.6666666666667,121.0,15.88965448133044,60,0.164446,0.538786,0.296768,0.086728,0.861188,0.052084,0.043116,0.836099,0.120785,0.275857,0.589674,0.134469,0.192851,0.274238,0.532911,0.07299,0.221878,0.705132
AMD,2023,Q2,qa,21,30,3106.6,after_hours,3106.6,3159.812,0.0009282873141053,0.0006412232242906,-0.0942203116159008,1323.2876712328766,121.0,15.889654481330435,73,0.0006226038933422,0.0005013871734611,0.0282863477985429,439.0243902439024,106.36585365853658,13.85318867172916,41,0.085686,0.288651,0.625664,0.203173,0.651223,0.145605,0.047909,0.222956,0.729136,0.013794,0.022434,0.963773,0.020822,0.054564,0.924615,0.01641,0.042627,0.940963
AMD,2023,Q2,qa,22,30,3282.483,after_hours,3282.483,3303.178,0.0005795585738895,0.0004411412854048,-0.2827957209536157,1124.3243243243244,78.0,9.758863360077148,37,0.0007522929296899,0.0005562537908312,0.2318145906934825,1079.4520547945206,121.15068493150685,4.167106056553673,73,0.09128,0.286029,0.62269,0.206915,0.655605,0.13748,0.043507,0.330568,0.625926,0.147267,0.350058,0.502676,0.026269,0.065732,0.907999,0.014659,0.081113,0.904228
AMD,2023,Q2,qa,23,30,3342.518,after_hours,3342.518,3343.852,0.0007624255138969,0.0007738398850018,-0.1575829267639983,1941.6666666666667,153.0,0.0398566182387268,72,0.0028785033547847,0.0087316361012949,0.2469535963106537,702.2727272727273,169.14772727272728,6.137639030356064,88,0.153694,0.582108,0.264198,0.084912,0.859115,0.055973,0.039339,0.845039,0.115622,0.263152,0.581102,0.155746,0.152995,0.24538,0.601626,0.050057,0.155112,0.794831
AMD,2023,Q2,qa,24,30,3352.839,after_hours,3352.839,3373.458,0.0004501913872772,0.0005444084968983,-0.1615043452489025,1364.1025641025642,153.0,0.0398566182387269,39,0.0029644370622362,0.007667971302001,0.1833953597922424,1222.314049586777,173.8512396694215,7.913801996408794,121,0.105995,0.35295,0.541055,0.19344,0.683364,0.123196,0.064597,0.654534,0.280869,0.033722,0.069127,0.897151,0.016346,0.053918,0.929737,0.010281,0.067032,0.922687
AMD,2023,Q2,qa,25,30,3421.049,after_hours,3421.049,3449.521,0.0017590312116484,0.0016255674408498,0.2463796729586203,803.9473684210526,182.0,10.990976052245374,76,0.0012744660758109,0.0013761899386191,0.0404277287735934,628.5714285714286,172.0,15.96221758105431,42,0.107367,0.335068,0.557565,0.180571,0.701544,0.117886,0.031356,0.607261,0.361383,0.068235,0.103163,0.828601,0.014645,0.051931,0.933425,0.00711,0.019381,0.973509
AMD,2023,Q2,qa,26,30,3523.353,after_hours,3523.353,3526.475,0.0024601688337829,0.0020336985993313,0.2849057497395093,504.1666666666667,203.0,14.74127493293714,96,0.0021263616412791,0.0020260695266389,-0.0098214053889978,722.6190476190476,174.25,12.950134672149591,84,0.166138,0.569796,0.264067,0.156062,0.737168,0.10677,0.042696,0.890452,0.066852,0.233582,0.644698,0.12172,0.182096,0.233992,0.583912,0.107681,0.246482,0.645837
AMD,2023,Q2,qa,27,30,3536.175,after_hours,3536.175,3570.857,0.0025259633214116,0.0022102212897706,0.1865090018665606,608.695652173913,203.0,14.741274932937142,92,0.0022448631579725,0.0029120030870161,-0.0102657448339838,596.3855421686746,147.3012048192771,11.271210427700534,83,0.092974,0.296741,0.610285,0.203833,0.661447,0.13472,0.039372,0.420609,0.540019,0.024742,0.032537,0.942721,0.033252,0.072746,0.894002,0.007441,0.019041,0.973518
AMD,2023,Q2,qa,28,30,3632.002,after_hours,3632.002,3656.66,0.0011818291655412,0.0015697192946539,0.0646092195473184,1187.6811594202898,297.0,22.42197051064857,138,0.001462811213602,0.001509931746246,0.1052581976697794,1097.986577181208,292.7718120805369,22.43939153204408,149,0.099702,0.293135,0.607163,0.194643,0.674947,0.13041,0.051233,0.334552,0.614216,0.022363,0.026807,0.950831,0.036118,0.085975,0.877907,0.005549,0.023815,0.970636
AMD,2023,Q2,qa,29,30,3718.81,after_hours,3718.81,3721.191,0.0014942487593117,0.0007591274894448,-0.1570217475778771,1247.8260869565215,171.0,22.941116948234647,92,0.0020992953178496,0.0066770439737413,-0.5305796493327473,2461.2244897959185,184.0,39.39190540648514,98,0.156891,0.539276,0.303833,0.139037,0.77496,0.086003,0.047201,0.82826,0.124539,0.247484,0.486776,0.265739,0.130375,0.223988,0.645638,0.054793,0.197158,0.74805
AMD,2023,Q3,qa,1,30,1326.111,after_hours,1326.111,1360.506,0.0041084418012868,0.0047163142945079,0.016600664379569,521.2328767123288,340.5753424657534,8.434044122894509,146,0.0030086593262249,0.0031964458733747,-0.2890012754677365,1504.391891891892,436.0,9.957651706878153,296,0.089541,0.309504,0.600955,0.175616,0.711333,0.113051,0.039525,0.282535,0.67794,0.014834,0.019234,0.965932,0.015859,0.047885,0.936256,0.008635,0.022529,0.968836
AMD,2023,Q3,qa,2,30,1455.13,after_hours,1455.13,1492.08,0.0022279517106721,0.0016167453028005,-0.0519057298587732,1061.7924528301887,522.4528301886793,17.654569344027504,212,0.0025643749596954,0.0016927922043055,-0.332714344520111,1863.12292358804,594.0,19.57616214289696,301,0.093586,0.289324,0.61709,0.180521,0.703023,0.116456,0.0501,0.221246,0.728653,0.010604,0.022818,0.966578,0.017497,0.04894,0.933564,0.006379,0.017586,0.976035
AMD,2023,Q3,qa,3,30,1575.58,after_hours,1575.58,1619.803,0.0015757819820765,0.0011452047503903,0.0164340495081781,1288.7005649717514,367.96610169491527,20.115202606893035,177,0.0015093104080762,0.0009039691091902,-0.1225363014442436,1685.1190476190477,348.0,18.475923754300798,168,0.11494,0.312444,0.572616,0.18084,0.698875,0.120285,0.053838,0.20203,0.744131,0.012977,0.01553,0.971493,0.014778,0.042287,0.942935,0.007707,0.020194,0.972098
AMD,2023,Q3,qa,4,30,1679.16,after_hours,1679.16,1698.451,0.0013155409946888,0.0008729520710951,-0.0462609570026449,1214.0350877192982,238.0,28.96765440070323,57,0.0010803112641437,0.0022625946157087,-0.2992090041860825,2008.0,297.78,18.70459896971305,100,0.122054,0.400647,0.477298,0.211971,0.654752,0.133276,0.054949,0.409074,0.535978,0.046212,0.320792,0.632995,0.024835,0.074543,0.900622,0.005522,0.022457,0.972021
AMD,2023,Q3,qa,5,30,1731.909,after_hours,1731.909,1750.028,0.0013825506403733,0.0011046412045393,-0.2295926513937478,2012.820512820513,299.0,18.49514885887652,195,0.0009767595955049,0.0008400895753631,-0.360638683434012,2409.3023255813955,426.2558139534884,21.51037229919774,86,0.09317,0.292424,0.614406,0.17855,0.711636,0.109814,0.033175,0.422529,0.544296,0.06376,0.160661,0.775579,0.020401,0.061729,0.91787,0.012888,0.054232,0.932881
AMD,2023,Q3,qa,6,30,1789.021,after_hours,1789.021,1806.056,0.0013717883899737,0.0010830394641491,-0.2560726084540212,1619.2105263157894,470.0,22.546855356808152,380,0.0017586592765451,0.0009642828464037,0.0107090680733248,829.0909090909091,303.09090909090907,19.806429358169574,110,0.125599,0.359685,0.514716,0.189316,0.690801,0.119883,0.070405,0.234844,0.694752,0.058243,0.268974,0.672784,0.013907,0.041192,0.9449,0.003965,0.031404,0.964631
AMD,2023,Q3,qa,7,30,1846.643,after_hours,1846.643,1879.275,0.0014314011341831,0.0008996870013241,-0.2005649110988556,884.8,266.0,19.197445802916548,125,0.001429553122521,0.0010724888412678,0.0715338228371471,997.5,346.4,24.80702814311018,120,0.086574,0.255492,0.657934,0.218986,0.629048,0.151966,0.058072,0.223137,0.718791,0.026378,0.025686,0.947936,0.026672,0.059699,0.913628,0.008147,0.01746,0.974393
AMD,2023,Q3,qa,8,30,1924.319,after_hours,1924.319,1950.508,0.0017750034036225,0.0012905989527915,-0.2603453277899109,771.8390804597701,369.98850574712645,27.533409279131128,174,0.0016226438115494,0.0009761873555686,-0.0466394141124707,3136.7741935483878,292.0,24.19831246394299,155,0.117637,0.357571,0.524792,0.16654,0.723402,0.110058,0.098156,0.372407,0.529437,0.025165,0.047654,0.927181,0.017366,0.05569,0.926944,0.005614,0.018763,0.975622
AMD,2023,Q3,qa,9,30,2072.078,after_hours,2072.078,2105.984,0.0012397393431834,0.0008924560478761,0.0563507265252223,839.3939393939394,289.0,22.301133520855576,264,0.0007757304042047,0.0003496164844872,-0.3238477209065444,709.0909090909091,289.0,22.301133520855583,11,0.087412,0.29647,0.616118,0.191496,0.68194,0.126564,0.034026,0.470519,0.495455,0.030103,0.085298,0.8846,0.050181,0.103942,0.845877,0.008527,0.034248,0.957225
AMD,2023,Q3,qa,10,30,2156.927,after_hours,2156.927,2208.052,0.0010838208109197,0.0011158488084206,-0.2956917336363605,1157.142857142857,232.0,18.38435649049339,112,0.0008538755747465,0.0006475136797118,-0.0433123115614913,1433.3333333333333,152.94117647058823,19.701649038923616,51,0.099498,0.327968,0.572534,0.176043,0.705586,0.118371,0.049442,0.312669,0.63789,0.014287,0.029292,0.956421,0.033305,0.069688,0.897007,0.009245,0.021785,0.968971
AMD,2023,Q3,qa,11,30,2280.155,after_hours,2280.155,2302.041,0.0005209854625442,0.0002902155898102,0.1477310409963043,1017.8571428571428,153.0,25.403320101278155,28,0.000900381891668,0.0006374869184913,-0.1989232268382662,936.5079365079364,115.0,18.564446073791263,63,0.122677,0.312939,0.564384,0.180827,0.707743,0.11143,0.076749,0.304946,0.618305,0.018077,0.084599,0.897324,0.018836,0.053741,0.927422,0.005759,0.020288,0.973953
AMD,2023,Q3,qa,12,30,2387.526,after_hours,2387.526,2420.281,0.0012835014997953,0.0008172310028025,-0.3067730237242432,977.3809523809524,228.0,23.205186391051736,84,0.0007084436299233,0.0005486298308997,-0.3917319372337363,1136.7816091954023,345.2298850574713,24.50315120926842,174,0.112155,0.287731,0.600114,0.168642,0.730492,0.100865,0.056706,0.292216,0.651078,0.028142,0.115312,0.856546,0.026183,0.059363,0.914454,0.006715,0.019605,0.97368
AMD,2023,Q3,qa,13,30,2485.544,after_hours,2485.544,2535.469,0.0015881885204413,0.001172987112852,0.1307001293083199,1481.0276679841895,350.00395256916994,25.13846899218132,253,0.0013871854034774,0.0012121255302189,-0.0405593623428856,4074.336283185841,248.0,24.63451293043372,113,0.081887,0.3093,0.608813,0.192849,0.682853,0.124298,0.036443,0.44782,0.515737,0.091662,0.099144,0.809195,0.049289,0.091061,0.85965,0.00735,0.018518,0.974131
AMD,2023,Q3,qa,14,30,2596.291,after_hours,2596.291,2641.612,0.0012869553162969,0.000835739718125,0.0510343385013312,2917.0731707317077,222.65853658536585,18.9839555580846,123,0.001231471054927,0.0017890507613391,0.151252568195371,873.5849056603773,209.0,19.280571683006222,106,0.107597,0.308363,0.58404,0.192371,0.677771,0.129858,0.064495,0.185697,0.749808,0.007754,0.01333,0.978916,0.01743,0.045821,0.936749,0.008001,0.019263,0.972736
AMD,2023,Q3,qa,15,30,2760.189,after_hours,2760.189,2786.128,0.0009246656866731,0.0004678543132639,0.1803838552980423,1493.4426229508197,160.0,17.44440285581423,61,0.0016169061818493,0.0013098056613883,-0.1180386615816773,1026.0869565217392,132.0,20.181301587240057,69,0.075606,0.260652,0.663742,0.201318,0.664016,0.134666,0.034649,0.331751,0.6336,0.021536,0.042884,0.93558,0.035003,0.068674,0.896323,0.008585,0.028,0.963414
AMD,2023,Q3,qa,16,30,2872.471,after_hours,2872.471,2897.527,0.0011494430564879,0.0007045337770518,0.0808229420988637,828.0701754385965,107.0,21.40485863722125,57,0.0009302224870342,0.0006857695126809,-0.236234701925932,1745.3333333333333,130.58666666666667,32.8653689548244,75,0.101097,0.271178,0.627725,0.216684,0.637298,0.146018,0.048703,0.325425,0.625872,0.022513,0.03054,0.946947,0.024082,0.05833,0.917588,0.005458,0.039371,0.955171
AMD,2023,Q3,qa,17,30,2965.751,after_hours,2965.751,3011.237,0.0014250638521894,0.0011318712316752,-0.1450794308777643,1527.6315789473683,92.57894736842104,17.81837101444988,76,0.0011078566317841,0.0004787283497738,0.2244463057627951,2093.75,86.0,15.13999540886298,16,0.080848,0.284498,0.634654,0.169582,0.723869,0.106549,0.034172,0.50208,0.463748,0.015344,0.029271,0.955385,0.01597,0.0469,0.93713,0.00423,0.021016,0.974754
AMD,2023,Q3,qa,18,30,3095.914,after_hours,3095.914,3134.768,0.0009215440742605,0.0009754337044382,-0.4404061515400589,4721.428571428572,135.0,18.58707889039324,70,0.0016263064790897,0.0017832312282722,-0.0885475388989234,764.6153846153846,152.8,16.96909968141782,65,0.08803,0.300029,0.611941,0.177687,0.704356,0.117957,0.042651,0.217517,0.739832,0.082523,0.119279,0.798198,0.02442,0.061252,0.914328,0.008458,0.030817,0.960725
AMD,2023,Q3,qa,19,30,3198.788,after_hours,3198.788,3238.639,0.0011763126011135,0.0012601606574617,-0.4071840857555143,735.7142857142857,192.92857142857144,11.646929791234127,14,0.0013195282687887,0.0008230237248294,0.0856657568563726,796.4285714285714,79.0,15.862668592199968,56,0.136627,0.41575,0.447623,0.192889,0.678991,0.128119,0.141711,0.678335,0.179954,0.028609,0.040514,0.930877,0.040478,0.116345,0.843177,0.008134,0.031723,0.960143
AMD,2023,Q3,qa,20,30,3293.338,after_hours,3293.338,3330.83,0.0008723818615713,0.0007314396350724,-0.24902401586675,3486.538461538461,124.0,8.96407627800691,52,0.0017123156980104,0.0015780214915419,-0.2596551582369404,4483.783783783784,118.8108108108108,1.319467702614379,37,0.113459,0.306549,0.579992,0.204215,0.663263,0.132523,0.149245,0.404146,0.44661,0.01976,0.036957,0.943282,0.046508,0.095925,0.857567,0.018914,0.08042,0.900666
AMD,2023,Q3,qa,21,30,3404.118,after_hours,3404.118,3440.272,0.0015780156533036,0.0008266959871455,-0.2643146327356853,721.0526315789474,60.0,0.0736268213713481,19,0.0017749520695742,0.0016358173531539,-0.2358107952313552,1385.1851851851852,105.62962962962963,8.979377631999622,54,0.079459,0.285965,0.634577,0.173982,0.712108,0.113909,0.033214,0.306995,0.659791,0.045056,0.077069,0.877875,0.029539,0.06737,0.903092,0.004032,0.017188,0.97878
AMD,2023,Q3,qa,22,30,3515.0,after_hours,3515.0,3555.188,0.0010253237557529,0.0007718065243129,0.0050303140800878,1053.8461538461538,64.0,17.64626592804486,39,0.0006264413172462,0.0004875699901545,-0.0274910986449447,777.7777777777778,60.11111111111112,18.3254279338161,27,0.09242,0.322014,0.585567,0.113573,0.826782,0.059646,0.035603,0.527833,0.436564,0.040762,0.124809,0.834429,0.034902,0.08554,0.879558,0.012283,0.050314,0.937404
AME,2023,Q2,qa,14,30,4404.323,pre_market,4404.323,4405.924,0.0031379551910291,0.001310775227397,0.2481481481481481,292.0,161.24,47.2329825237137,75,0.0057960431036623,0.0232778192973062,0.3885057471264367,341.6666666666667,152.0,46.54321605181486,60,0.094228,0.254687,0.651085,0.216585,0.631082,0.152334,0.05284,0.203863,0.743296,0.008187,0.020912,0.970901,0.020866,0.049446,0.929688,0.016658,0.042799,0.940543
AME,2023,Q2,qa,15,30,4585.464,pre_market,4585.464,4612.255,0.009495510785465,0.0212038607628557,0.0069547938400397,303.1746031746032,315.6587301587302,52.010872994232,126,0.0078006275322786,0.0196290560104104,0.0264203150801088,286.13861386138615,241.0,54.47574954977456,101,0.10922,0.288899,0.601881,0.192947,0.670255,0.136798,0.061211,0.193572,0.745217,0.011639,0.057945,0.930416,0.047,0.096093,0.856907,0.030086,0.191402,0.778512
AME,2023,Q2,qa,16,30,4751.353,pre_market,4751.353,4805.007,0.0026147270221104,0.0010228327443701,-0.2359307359307358,502.8169014084507,216.66197183098592,67.79668464717597,71,0.0064160015275906,0.0159768535076932,0.0591809991809991,303.1746031746032,331.0,53.33945518318687,189,0.110261,0.359748,0.52999,0.197738,0.676886,0.125377,0.042925,0.313572,0.643502,0.315189,0.500936,0.183875,0.042795,0.110502,0.846703,0.016322,0.117255,0.866423
AME,2023,Q2,qa,17,30,4822.889,pre_market,4822.889,4836.735,0.0092663588100855,0.0253922237079638,0.0458813486982501,246.74556213017752,277.0828402366864,59.61958587676859,169,0.0197580002595914,0.0380570822385448,-0.0027777777777777,226.96629213483143,264.0,61.14344111859357,89,0.108518,0.290008,0.601473,0.191837,0.687087,0.121076,0.053082,0.198276,0.748642,0.016882,0.086429,0.896689,0.013467,0.043921,0.942612,0.009004,0.090699,0.900297
AME,2023,Q2,qa,18,30,4917.994,pre_market,4917.994,4962.248,0.0063474568920442,0.0152086474225266,-0.0497076023391812,323.3333333333333,163.0,59.73823424478629,60,0.0017769965644094,8.896104922277935e-05,0.1454545454545454,215.3846153846154,65.0,59.68548231672389,13,0.083797,0.28311,0.633093,0.192161,0.680841,0.126998,0.033544,0.323839,0.642617,0.028878,0.059929,0.911193,0.018722,0.047366,0.933911,0.010099,0.022704,0.967197
AME,2023,Q2,qa,19,30,5060.285,pre_market,5060.285,5089.999,0.0060114422032115,0.0169199800057969,-0.0117958104535285,270.0,308.0,64.97242840664526,160,0.0061585447934321,0.0171162149161793,0.105712866368604,308.0,302.0,65.2396737951923,75,0.118256,0.356877,0.524867,0.196791,0.680365,0.122844,0.048286,0.295411,0.656303,0.076895,0.371095,0.55201,0.021942,0.068393,0.909665,0.006666,0.044098,0.949236
AME,2023,Q2,qa,20,30,5148.139,pre_market,5148.139,5172.612,0.0072102562239348,0.0167531817310166,0.0472090654443595,257.22222222222223,287.0,48.53148926316714,180,0.0082803592150725,0.0194274243581533,-0.0052631578947368,291.3793103448276,251.31034482758625,52.97148887300333,58,0.126558,0.316121,0.557321,0.191783,0.680962,0.127255,0.06051,0.342142,0.597348,0.019795,0.095916,0.884289,0.047408,0.114623,0.837969,0.017247,0.110153,0.8726
AME,2023,Q2,qa,21,30,5263.785,pre_market,5263.785,5283.068,0.0086036927091935,0.0186109277077483,0.0310312204351939,282.9113924050633,238.0,54.992563207268105,158,0.0074299620079226,0.0232730962327243,0.0909925415949512,288.0434782608696,255.93478260869568,54.64278283679406,92,0.144925,0.345594,0.509481,0.213354,0.651537,0.135109,0.074003,0.343062,0.582935,0.055399,0.162092,0.782509,0.021033,0.065242,0.913725,0.004177,0.018333,0.97749
AME,2023,Q2,qa,22,30,5309.842,pre_market,5309.842,5377.276,0.013427579544463,0.0298068806700419,0.0890138732658417,279.5620437956204,263.0,54.5049905696376,137,0.0076760502725937,0.0224672857469353,-0.0685504971219257,264.5833333333333,263.0,54.50499056963759,96,0.146078,0.427528,0.426394,0.182927,0.70525,0.111824,0.163573,0.575954,0.260473,0.161567,0.652237,0.186195,0.068267,0.159295,0.772438,0.022428,0.183031,0.794541
AME,2023,Q2,qa,23,30,5396.022,pre_market,5396.022,5404.199,0.028885438040964,0.0466575820737466,-0.074074074074074,210.3448275862069,150.0,42.92609813494121,58,0.0088590830684223,0.0176183603265008,-0.0407647907647907,256.06060606060606,195.3030303030303,54.22392294001618,66,0.137475,0.326947,0.535578,0.194093,0.686742,0.119165,0.07646,0.208521,0.715019,0.046615,0.11223,0.841156,0.02095,0.060379,0.918671,0.008058,0.021603,0.970339
AME,2023,Q2,qa,24,30,5443.693,pre_market,5443.693,5444.78,0.0053486652783328,0.013371877348869,0.0112612612612612,246.83544303797467,196.0,54.39773562932504,79,0.0129753109922998,0.0276431923215742,-0.0357309357309357,328.75816993464053,203.76470588235293,59.01360341767063,153,0.158168,0.558994,0.282838,0.163322,0.728699,0.107979,0.038052,0.863487,0.098462,0.236229,0.622578,0.141192,0.205979,0.271362,0.522658,0.118867,0.307688,0.573446
AME,2023,Q2,qa,25,30,5467.271,pre_market,5467.271,5506.37,0.0144463154423629,0.0298246507262689,-0.0560015741833923,307.46268656716416,202.3582089552239,58.17748625383871,134,0.0037337885114589,0.0015163843555316,0.0505050505050505,476.1194029850746,208.0,61.531349484040966,67,0.118827,0.3771,0.504072,0.184547,0.702062,0.113391,0.061771,0.310263,0.627966,0.056469,0.631409,0.312121,0.015639,0.052789,0.931572,0.005146,0.042847,0.952008
AME,2023,Q2,qa,26,30,5533.971,pre_market,5533.971,5552.351,0.0030404260597648,0.0019361304589236,-0.2483870967741935,277.1428571428572,179.71428571428572,65.24317484103001,35,0.0071970999339883,0.024349685239664,-0.0233333333333333,187.5,163.0,67.43652618834169,64,0.136286,0.533933,0.329782,0.165319,0.735382,0.099299,0.0482,0.740141,0.211659,0.220699,0.545209,0.234092,0.056281,0.15763,0.786088,0.063205,0.194568,0.742227
AME,2023,Q3,qa,9,30,1773.887,pre_market,1773.887,1801.377,,,,,,,0,0.0475298012794924,0.0456154992439593,-0.25,425.0,7.0,44.03674084405732,4,0.126157,0.56217,0.311672,0.186396,0.698208,0.115396,0.040109,0.893452,0.066439,0.146616,0.4367,0.416685,0.024147,0.083863,0.89199,0.004946,0.020519,0.974535
AME,2023,Q3,qa,18,30,2229.716,pre_market,2229.716,2240.808,,,,,,,0,0.0965504642657065,0.0192148997539631,-0.2142857142857142,271.42857142857144,7.0,1.527893157259374,7,0.10229,0.281689,0.616021,0.224747,0.617139,0.158114,0.063564,0.21968,0.716756,0.010627,0.03041,0.958963,0.015874,0.042041,0.942085,0.007456,0.024484,0.96806
AME,2023,Q3,qa,20,30,2471.75,pre_market,2471.75,2481.536,0.071848755040882,,-0.6666666666666666,600.0,4.0,5.126441260757805,1,0.1088937633846045,0.0183854412017412,0.4313725490196078,1866.6666666666667,4.0,5.126441260757805,3,0.134758,0.655915,0.209327,0.179143,0.704317,0.11654,0.037668,0.878774,0.083558,0.423452,0.519744,0.056804,0.178403,0.283101,0.538496,0.065468,0.167774,0.766758
AME,2023,Q3,qa,21,30,2483.296,pre_market,2483.296,2508.312,0.071848755040882,,-0.6666666666666666,600.0,4.0,5.126441260757805,1,0.1088937633846045,0.0183854412017412,0.4313725490196078,1866.6666666666667,4.0,5.126441260757805,3,0.117886,0.361067,0.521047,0.184385,0.6972,0.118415,0.062308,0.264691,0.673001,0.009115,0.023965,0.96692,0.025867,0.078818,0.895316,0.005584,0.029099,0.965317
AME,2023,Q3,qa,22,30,2604.931,pre_market,2604.931,2614.083,,,,,,,0,0.0949794728692795,0.0011782099313684,-0.1333333333333333,240.0,5.0,0.0750000000000028,5,0.165598,0.587605,0.246797,0.18414,0.707992,0.107867,0.060969,0.915369,0.023662,0.119583,0.390222,0.490195,0.090619,0.180089,0.729292,0.012783,0.028236,0.958981
AME,2023,Q3,qa,24,30,2650.256,pre_market,2650.256,2691.413,,,,,,,0,0.0839028164078892,0.0245903571587644,-0.1333333333333333,266.6666666666667,20.0,3.18824114190683,15,0.117706,0.371592,0.510702,0.200074,0.66625,0.133676,0.051089,0.317313,0.631598,0.095997,0.238291,0.665712,0.05092,0.131881,0.817199,0.032073,0.338134,0.629794
AME,2023,Q3,qa,27,30,2826.953,pre_market,2826.953,2848.332,,,,,,,0,0.0889367172849261,0.0083077318713991,-0.2,300.0,5.0,1.3921648309976355,5,0.114807,0.325848,0.559344,0.17691,0.715475,0.107615,0.06129,0.282835,0.655876,0.065484,0.400433,0.534083,0.014579,0.051741,0.93368,0.004476,0.017224,0.9783
AME,2023,Q3,qa,28,30,2894.521,pre_market,2894.521,2952.409,,,,,,,0,0.0912153613888076,0.0303689552508885,-0.2023809523809523,335.7142857142857,14.0,4.256980127706997,14,0.145629,0.437513,0.416858,0.185584,0.701093,0.113323,0.051735,0.86642,0.081844,0.079056,0.745986,0.174958,0.033669,0.074889,0.891441,0.007231,0.019506,0.973264
AME,2023,Q3,qa,29,30,2974.408,pre_market,2974.408,2993.447,0.10727969348659,0.0,-0.1666666666666666,250.0,6.0,0.0,2,0.10727969348659,0.0,-0.1428571428571428,242.8571428571429,11.142857142857142,1.477759847595971,7,0.142235,0.492028,0.365736,0.184009,0.712042,0.103949,0.046142,0.892415,0.061442,0.053606,0.864812,0.081582,0.028761,0.065858,0.905381,0.014681,0.073765,0.911554
AME,2023,Q3,qa,30,30,3003.613,pre_market,3003.613,3057.908,0.10727969348659,0.0,-0.1428571428571428,242.8571428571429,11.142857142857142,1.477759847595971,7,0.0582587741401971,0.0440271043989606,-0.1666666666666666,250.0,18.0,3.448106311057266,8,0.096854,0.287386,0.61576,0.207165,0.657663,0.135172,0.040573,0.456053,0.503373,0.147048,0.237507,0.615445,0.034025,0.088728,0.877247,0.009643,0.091445,0.898911
AME,2023,Q3,qa,31,30,3118.854,pre_market,3118.854,3135.777,0.0874335757512528,0.0023151010478626,0.3333333333333333,300.0,6.0,5.376968941699407,2,0.0927655584473632,0.0230675244287349,0.0,266.6666666666667,6.0,5.06348570650693,6,0.127713,0.484911,0.387375,0.156304,0.75274,0.090956,0.039192,0.767168,0.19364,0.245051,0.535439,0.219511,0.028441,0.136674,0.834885,0.085017,0.399825,0.515158
AMZN,2021,Q1,qa,1,30,980.683,after_hours,980.683,1026.953,0.0015172430372664,0.000175225588238,0.1515151515151515,700.0,14.0,620.5829466806704,2,0.0014846810722513,0.0006411437104494,0.2777777777777778,666.6666666666666,5.0,2.1103963885171493,3,0.102095,0.271866,0.626038,0.238039,0.584904,0.177056,0.059852,0.207132,0.733016,0.012613,0.02232,0.965067,0.027561,0.07336,0.89908,0.004776,0.018443,0.976781
AMZN,2021,Q1,qa,2,30,1204.128,after_hours,1204.128,1227.682,0.0009057709191834,0.0006312550996252,-0.3941391941391941,800.0,13.0,247.74269242109364,10,0.0007837900839691,0.0006337787705409,0.0694342694342694,611.1111111111111,25.0,1234.216977058481,9,0.103394,0.241779,0.654826,0.167596,0.725818,0.106587,0.050927,0.207165,0.741908,0.035022,0.071967,0.893011,0.017005,0.044353,0.938642,0.005241,0.019532,0.975227
AMZN,2021,Q1,qa,3,30,1330.653,after_hours,1330.653,1369.625,0.0019738111703502,0.0012670984591764,0.2548611111111111,546.875,46.3125,521.3191371268817,32,0.0025699488230162,0.0010082555104273,0.2823529411764706,366.6666666666667,52.0,876.7702079217099,18,0.1005,0.279171,0.620329,0.204899,0.662612,0.132489,0.041743,0.223565,0.734692,0.067937,0.083498,0.848565,0.025027,0.069205,0.905768,0.008531,0.041772,0.949698
AMZN,2021,Q1,qa,4,30,1478.58,after_hours,1478.58,1515.962,0.001928342591662,0.0010578998794294,0.2037037037037037,358.8235294117647,50.0,1505.870864529032,17,0.0009128095241661,0.0003405347951992,0.1185185185185185,333.3333333333333,46.57142857142857,1394.5139026938564,21,0.116224,0.327137,0.556639,0.195748,0.675194,0.129058,0.047879,0.557082,0.395039,0.09697,0.064989,0.838041,0.032847,0.079536,0.887617,0.007496,0.020798,0.971707
AMZN,2021,Q1,qa,5,30,1621.214,after_hours,1621.214,1660.588,0.0021261620749829,0.0015238992130524,-0.164367816091954,237.5,56.0,1289.3721963234418,32,0.0023679693551643,0.0015826976339837,0.0303030303030303,176.92307692307693,34.0,1789.121286744499,13,0.098171,0.29849,0.603339,0.226061,0.601246,0.172693,0.03948,0.351502,0.609018,0.016655,0.016645,0.9667,0.020107,0.057818,0.922074,0.005296,0.017424,0.97728
AMZN,2021,Q1,qa,6,30,1862.386,after_hours,1862.386,1918.613,0.0013918470536101,0.0003860321269597,0.1666666666666666,83.33333333333333,22.33333333333333,1279.0385855047784,6,0.0012789751871648,0.0009221382431645,0.0119047619047619,270.5882352941176,49.0,1251.2378805262483,17,0.085869,0.244925,0.669205,0.218347,0.621352,0.160301,0.045349,0.218984,0.735667,0.070125,0.108718,0.821156,0.013445,0.04349,0.943065,0.005417,0.016722,0.977861
AMZN,2021,Q2,qa,1,30,682.29,after_hours,682.29,730.729,0.0019749672017072,0.0017363968459463,-0.4464914930031209,2090.909090909091,19.363636363636363,863.5003838144092,11,0.0053594697446151,0.0017873462580934,0.1666666666666666,200.0,21.0,941.1327035139204,5,0.102388,0.302892,0.59472,0.205818,0.653713,0.140469,0.056419,0.245355,0.698225,0.102204,0.10379,0.794007,0.029842,0.078785,0.891373,0.004366,0.019552,0.976082
AMZN,2021,Q2,qa,2,30,862.398,after_hours,862.398,901.466,0.0066426975903992,0.0077458697020183,-0.0622222222222222,250.0,25.666666666666668,1322.7456203328948,18,0.0007616139191162,0.0002192547220233,0.0,160.0,23.0,1257.0430212963386,5,0.099284,0.256276,0.64444,0.224972,0.613584,0.161444,0.046511,0.272652,0.680837,0.056805,0.069547,0.873648,0.019345,0.065002,0.915652,0.004545,0.017043,0.978413
AMZN,2021,Q2,qa,3,30,1062.941,after_hours,1062.941,1103.812,0.001194743130227,0.0,-0.3714285714285714,600.0,22.0,2013.305966809258,2,0.0126181255716645,0.0286089489471236,-0.0476190476190476,187.5,46.0625,1581.0185571435543,16,0.112931,0.284724,0.602345,0.22413,0.611981,0.163889,0.056135,0.466089,0.477776,0.009712,0.020615,0.969673,0.016075,0.047557,0.936368,0.007187,0.017671,0.975142
AMZN,2021,Q2,qa,4,30,1327.007,after_hours,1327.007,1375.231,0.0017382604329699,0.0006973057660102,0.0,163.63636363636363,21.818181818181817,1495.0136567017878,11,0.0188061480494636,0.0152494457859697,0.1111111111111111,220.0,20.0,2002.2033525310803,5,0.115599,0.323661,0.560739,0.226346,0.607308,0.166346,0.093023,0.439743,0.467235,0.009951,0.022168,0.967881,0.017942,0.052921,0.929137,0.004296,0.020193,0.97551
AMZN,2021,Q2,qa,5,30,1606.356,after_hours,1606.356,1623.957,0.01258132017792,0.0157022198557298,0.04,300.0,24.0,1117.755987807423,5,0.0124205156857661,0.0157226483974672,-0.0666666666666666,162.5,31.875,1271.73319628702,8,0.100588,0.352381,0.547031,0.235244,0.592421,0.172335,0.044429,0.357397,0.598173,0.073868,0.087604,0.838528,0.024835,0.069649,0.905516,0.006385,0.030008,0.963607
AMZN,2021,Q2,qa,6,30,1757.9,after_hours,1757.9,1786.037,,,,0.0,5.0,1671.2668126672404,1,0.0037952741236816,0.0035758028892608,-0.0416666666666666,275.0,15.0,791.9681970600417,4,0.108496,0.260913,0.630591,0.200123,0.668426,0.131451,0.056209,0.212534,0.731257,0.024403,0.066565,0.909032,0.01322,0.040926,0.945855,0.006681,0.024445,0.968873
AMZN,2021,Q2,qa,7,30,1924.551,after_hours,1924.551,1990.228,0.0026713647605268,0.0013325344379753,-0.1119047619047619,375.0,55.625,1373.8785628123355,8,0.002424488090722,0.0015751886919039,0.1555555555555555,256.25,71.0,1598.9347474408426,16,0.110991,0.333442,0.555567,0.228079,0.609027,0.162894,0.074724,0.401777,0.523499,0.012377,0.021075,0.966548,0.022588,0.058774,0.918639,0.008504,0.017275,0.974221
AMZN,2021,Q2,qa,8,30,2162.416,after_hours,2162.416,2190.655,,,,0.0,8.0,1790.5665797583788,1,0.0044165934883238,0.0080452834583511,-0.0909090909090909,200.0,41.0,1672.9468800714992,14,0.10943,0.28108,0.609491,0.226543,0.610178,0.16328,0.056028,0.219879,0.724094,0.061698,0.077812,0.86049,0.017185,0.047041,0.935774,0.004456,0.015131,0.980413
AMZN,2021,Q3,qa,1,30,787.162,after_hours,787.162,817.366,0.0080210354559878,0.0171853430456873,-0.1687074829931973,311.7647058823529,30.294117647058822,1225.786121739099,17,0.0012517250754575,0.0003329856014643,-0.0638888888888888,341.6666666666667,35.0,1198.5944671029424,12,0.105892,0.284207,0.609901,0.235973,0.590675,0.173353,0.066092,0.298519,0.635389,0.01239,0.022534,0.965075,0.015144,0.046392,0.938464,0.008916,0.018742,0.972342
AMZN,2021,Q3,qa,2,30,988.251,after_hours,988.251,1030.743,0.0011434899854587,0.0,0.1666666666666666,166.66666666666666,18.0,1429.0822647586144,3,0.0040148108542932,0.0048680851011281,-0.1111111111111111,190.9090909090909,18.0,1429.082264758614,11,0.109389,0.259875,0.630736,0.233362,0.591551,0.175087,0.080462,0.301917,0.617622,0.021788,0.031264,0.946948,0.024188,0.06857,0.907242,0.004909,0.020699,0.974392
AMZN,2021,Q3,qa,3,30,1243.955,after_hours,1243.955,1275.08,0.0027071740111294,,0.0,200.0,10.0,1858.4546503900087,1,0.019491404613171,0.022723987799784,-0.0068027210884353,300.0,8.714285714285714,1079.2733901345507,7,0.104041,0.252037,0.643922,0.187583,0.690473,0.121944,0.057862,0.258098,0.684039,0.028419,0.055473,0.916108,0.013845,0.0446,0.941555,0.005044,0.017795,0.977161
AMZN,2021,Q3,qa,4,30,1503.206,after_hours,1503.206,1550.999,0.0063145703754981,0.0093359569196668,0.0,233.33333333333331,6.333333333333333,663.8368754211087,6,0.0021021025286304,1.3391089664359343e-06,0.0,200.0,11.0,1929.1809380454845,4,0.094314,0.238286,0.6674,0.225642,0.611638,0.16272,0.045769,0.327241,0.62699,0.326738,0.228421,0.444842,0.01739,0.051759,0.930852,0.007254,0.056501,0.936245
AMZN,2021,Q3,qa,6,30,2099.331,after_hours,2099.331,2134.576,,,,0.0,12.0,1741.079085154324,1,0.0044968123988552,0.0072357260107981,-0.3761904761904762,711.1111111111111,17.0,1357.7713270656686,9,0.083213,0.227909,0.688878,0.215451,0.62571,0.15884,0.040822,0.187359,0.771819,0.070038,0.067833,0.862129,0.037508,0.08323,0.879263,0.007395,0.016917,0.975688
AMZN,2022,Q1,qa,1,30,757.81,after_hours,757.81,795.884,0.0030548974549807,0.001575688278512,-0.0451338784672117,363.3333333333333,67.0,1162.83390265168,30,0.0030856045189619,0.0010031683976326,0.0456439393939393,400.0,66.0,931.4852573819168,18,0.117743,0.337824,0.544433,0.216974,0.623437,0.159589,0.096475,0.52501,0.378515,0.00757,0.014421,0.978009,0.053614,0.115237,0.83115,0.009799,0.024467,0.965734
AMZN,2022,Q1,qa,2,30,951.785,after_hours,951.785,998.081,0.0076505642090052,0.0012115019624078,0.0,200.0,37.0,597.6801709679796,4,0.0279663491503039,0.0684419353197139,0.1142238713667285,345.2830188679245,91.1509433962264,822.1026691480287,53,0.115144,0.296108,0.588749,0.227481,0.605093,0.167426,0.085372,0.658957,0.255671,0.007892,0.017592,0.974516,0.019133,0.048752,0.932115,0.005006,0.018786,0.976208
AMZN,2022,Q1,qa,3,30,1251.54,after_hours,1251.54,1292.782,0.0074738771622574,0.0130044235917462,-0.1164285714285714,328.57142857142856,98.0,750.5114081633599,21,0.0075916887802778,0.0347389776877711,-0.4316239316239317,601.8518518518518,115.11111111111111,934.0045292197394,54,0.104036,0.30286,0.593104,0.206844,0.647995,0.145161,0.051135,0.260276,0.688589,0.014225,0.019434,0.966341,0.01435,0.049213,0.936437,0.004005,0.017168,0.978827
AMZN,2022,Q1,qa,4,30,1437.069,after_hours,1437.069,1457.86,0.0050421763537308,0.0042554935577571,0.1999329309188464,347.2972972972973,136.0,785.9536651352591,74,0.0029918968887931,0.0005967649176277,0.0441176470588235,228.57142857142856,72.91428571428571,778.8508963051788,35,0.112858,0.239573,0.647569,0.188607,0.690805,0.120587,0.056252,0.394457,0.549291,0.019543,0.06306,0.917397,0.020801,0.052849,0.92635,0.005269,0.025803,0.968927
AMZN,2022,Q1,qa,5,30,1553.88,after_hours,1553.88,1627.687,0.0025778453720733,0.0006905022314108,0.3632478632478633,482.9268292682927,86.0,616.5484612826699,41,0.0434308070471737,0.0991901328002,0.0859362859362859,555.5555555555555,77.66666666666667,791.6555933743663,27,0.125927,0.367859,0.506214,0.218393,0.630894,0.150713,0.073447,0.749476,0.177078,0.010355,0.021751,0.967895,0.024004,0.073226,0.902771,0.0054,0.020309,0.974291
AMZN,2022,Q1,qa,6,30,1906.886,after_hours,1906.886,1936.599,0.0441000914276334,0.0871490742683163,-0.1272847522847523,492.10526315789474,88.0,1179.0529564130236,38,0.0732838006690071,0.1090276999181152,-0.3593434343434344,445.8333333333333,85.5,1184.0310646923788,24,0.129674,0.31932,0.551007,0.212637,0.644599,0.142764,0.088845,0.454823,0.456332,0.105348,0.273965,0.620687,0.060166,0.13129,0.808544,0.014296,0.164415,0.821288
AMZN,2022,Q1,qa,7,30,2033.714,after_hours,2033.714,2039.957,0.0027992759993388,0.0007414665487956,0.0666666666666666,220.0,41.0,724.9613626724865,5,0.0023894451808223,0.0006405888300247,0.0238095238095238,190.9090909090909,36.90909090909091,978.6931959283552,11,0.106082,0.365502,0.528416,0.161425,0.736077,0.102498,0.039299,0.264738,0.695962,0.020149,0.027928,0.951923,0.017625,0.055314,0.927061,0.006845,0.022634,0.970521
AMZN,2022,Q2,qa,1,30,841.404,after_hours,841.404,892.412,0.0020078358524458,0.0023677322206989,-0.1648349001290177,694.5945945945946,112.0,9.087447659669904,74,0.0025417080037585,0.0021570119328278,0.0545796308954203,465.7894736842105,67.0,0.1984891652406969,38,0.113586,0.324096,0.562317,0.229397,0.600791,0.169812,0.065023,0.404144,0.530833,0.008969,0.02014,0.970891,0.019308,0.061236,0.919456,0.004301,0.017758,0.977941
AMZN,2022,Q2,qa,2,30,1087.152,after_hours,1087.152,1121.472,0.0005145781614622,0.0001342576769041,-0.3544709676288624,1289.4736842105262,36.0,0.2148452638411099,19,0.0012879308915494,0.0009694948901414,-0.1647756381549485,973.3333333333334,28.0,0.0755893275452693,15,0.103993,0.259249,0.636758,0.235432,0.596407,0.168161,0.058281,0.228524,0.713196,0.010081,0.017709,0.97221,0.016006,0.045186,0.938809,0.005929,0.016581,0.977491
AMZN,2022,Q2,qa,3,30,1263.546,after_hours,1263.546,1264.887,0.000816725686593,0.0004825867134196,0.1907054114124099,2025.0,42.0,0.0384850303491636,24,0.0022865529534789,0.0035496069995082,-0.0652177280084256,693.0232558139535,67.0,0.3857801483278018,43,0.094643,0.293646,0.61171,0.197,0.678498,0.124502,0.037094,0.293101,0.669805,0.013428,0.025536,0.961036,0.027683,0.065725,0.906592,0.008422,0.029483,0.962095
AMZN,2022,Q2,qa,4,30,1359.157,after_hours,1359.157,1400.902,0.0013765150907662,0.0034417377666651,-0.3059044223750106,1630.0,60.0,0.1677180794632552,20,0.0011745129581902,0.0026503813319697,-0.054797564158293,1859.322033898305,81.35593220338983,0.1771554579781633,59,0.090726,0.292019,0.617255,0.221157,0.611854,0.16699,0.03813,0.232746,0.729125,0.09998,0.122601,0.777419,0.030833,0.074193,0.894975,0.00642,0.018046,0.975534
AMZN,2022,Q2,qa,5,30,1570.174,after_hours,1570.174,1597.106,0.0005328317750882,0.0003816693697542,-0.0694112551676522,1111.340206185567,187.7319587628866,0.2025193389928639,97,0.0013063678918385,0.0026906101136663,-0.1472153526928593,685.1239669421487,193.0,0.2191122654763953,121,0.091976,0.257406,0.650618,0.219888,0.618282,0.161831,0.049881,0.318542,0.631577,0.021104,0.033781,0.945114,0.018148,0.056483,0.925369,0.00453,0.016391,0.979079
AMZN,2022,Q2,qa,6,30,1853.458,after_hours,1853.458,1888.985,0.0019375491310891,0.0014499839044053,0.2349524744261586,747.6190476190476,126.0,0.1104086544059965,21,0.0013303889023736,0.0011152180869451,-0.0424632303831567,775.4716981132076,99.69811320754717,0.0833148267320174,53,0.096475,0.32049,0.583035,0.220741,0.616491,0.162768,0.043371,0.219837,0.736792,0.019416,0.027778,0.952805,0.017594,0.052061,0.930345,0.008426,0.019962,0.971611
AMZN,2022,Q2,qa,7,30,2113.332,after_hours,2113.332,2141.93,0.0027098016041974,0.0044750786529385,-0.1002488746885298,1195.8333333333333,29.666666666666668,0.2158790708293999,24,0.0020880136988463,0.0009177107305182,-0.2266666666666666,820.0,25.0,0.2779453600771259,5,0.131246,0.297125,0.571629,0.233579,0.596358,0.170063,0.129218,0.505322,0.36546,0.025213,0.053842,0.920945,0.03452,0.079664,0.885816,0.007763,0.021458,0.970779
AMZN,2022,Q3,qa,1,30,740.308,after_hours,740.308,775.198,0.0061881530929791,0.0239745167015995,0.0704385726145091,608.6206896551724,215.51724137931035,7.252793036202553,174,0.0012591879275198,0.0012128779750008,0.0056914921069537,682.7586206896551,218.0,8.2235837701934,58,0.113111,0.289913,0.596976,0.212161,0.642318,0.145521,0.080775,0.34586,0.573366,0.024574,0.04479,0.930636,0.020225,0.059784,0.919991,0.004048,0.020937,0.975016
AMZN,2022,Q3,qa,2,30,980.679,after_hours,980.679,1009.915,0.0013721635998471,0.0009463300082061,-0.2397453348016008,698.6666666666666,258.6,0.2840313126546586,75,0.0013368125230449,0.0017991133508337,-0.0184811815303305,868.8524590163935,281.0,0.0498437908051044,183,0.120582,0.258945,0.620473,0.208734,0.652024,0.139242,0.157415,0.481174,0.361411,0.02013,0.041885,0.937985,0.014053,0.040044,0.945904,0.006044,0.018466,0.975489
AMZN,2022,Q3,qa,3,30,1146.742,after_hours,1146.742,1176.819,0.0008923228819607,0.0002777929534249,0.2788140688140689,1490.0,80.75,0.0652725482588836,20,0.0009659404576198,0.0011520811816725,0.4118163524259013,1598.571428571429,113.0,0.0641628692737185,70,0.120716,0.283446,0.595838,0.228962,0.609399,0.161638,0.156096,0.559983,0.283921,0.020317,0.055797,0.923887,0.012589,0.041589,0.945822,0.004043,0.020574,0.975384
AMZN,2022,Q3,qa,4,30,1389.003,after_hours,1389.003,1404.485,0.0089591317831742,0.0389174130299485,-0.1815673466013404,1047.6744186046512,129.2674418604651,9.599552958036982,86,0.0019904411742556,0.0016463391559531,0.0023163664292696,808.8888888888889,112.0,14.48036063740089,45,0.097881,0.27201,0.630109,0.223646,0.612899,0.163455,0.049542,0.251983,0.698475,0.008185,0.018964,0.972851,0.016474,0.048173,0.935353,0.003488,0.017713,0.9788
AMZN,2022,Q3,qa,5,30,1569.566,after_hours,1569.566,1590.709,0.0020807465219178,0.0031020668484904,0.1014814814814814,433.3333333333333,68.2,7.752681567502907,15,0.005934937543569,0.0330210353536862,0.0553397594968379,1915.686274509804,73.0,2.6538273574211417,51,0.106077,0.258752,0.635171,0.230986,0.598657,0.170357,0.060657,0.237152,0.702191,0.123372,0.181549,0.695078,0.025477,0.058499,0.916024,0.007542,0.021762,0.970695
AMZN,2022,Q3,qa,6,30,1824.892,after_hours,1824.892,1876.759,0.0029391929034815,0.0054877989807077,-0.0852985362440492,1327.7777777777778,165.0,11.81462921474767,72,0.0020601803245554,0.0009105933409302,-0.0550521532324167,6173.170731707317,165.0,11.81462921474767,82,0.131122,0.48725,0.381628,0.192582,0.684855,0.122562,0.045169,0.607014,0.347817,0.563002,0.317014,0.119984,0.051629,0.130372,0.817999,0.011829,0.043218,0.944953
AMZN,2022,Q3,qa,7,30,1878.96,after_hours,1878.96,1880.94,0.0013297904763387,0.0006186755746335,0.2706393123128984,6411.9047619047615,125.14285714285714,14.826899074540094,42,0.0016083796471798,0.0008949572117536,0.1703237595950729,2320.689655172414,103.0,16.500382329980326,29,0.121954,0.334728,0.543319,0.184038,0.694558,0.121404,0.104663,0.581837,0.3135,0.043329,0.088696,0.867975,0.033007,0.084985,0.882009,0.017692,0.077656,0.904652
AMZN,2023,Q1,qa,1,30,937.701,after_hours,937.701,976.977,0.0073878661613346,0.0226356980608857,0.2210592418780876,1385.7692307692307,681.0,27.56476628193213,260,0.0064539992891492,0.0201095130774014,0.0547540093327267,709.7186700767263,763.4552429667519,27.37439016347773,391,0.092841,0.282529,0.62463,0.23846,0.586326,0.175214,0.057518,0.390697,0.551785,0.02564,0.018654,0.955706,0.024356,0.060806,0.914838,0.004608,0.016197,0.979195
AMZN,2023,Q1,qa,2,30,1191.664,after_hours,1191.664,1226.381,0.0144429882092678,0.03206580627629,0.1385034502530699,901.8050541516244,1055.0,27.17416776466765,554,0.0089380623985711,0.0231674130274693,0.0352961903261048,859.3406593406594,871.4249084249084,31.00306740122943,273,0.095125,0.256816,0.648059,0.229193,0.602345,0.168462,0.061863,0.241073,0.697065,0.017872,0.023286,0.958842,0.024603,0.060201,0.915196,0.006407,0.016822,0.976771
AMZN,2023,Q1,qa,3,30,1417.775,after_hours,1417.775,1468.581,0.0086032418489547,0.0205282421071773,-0.2489734290287216,1116.078431372549,592.0,30.321396717467,255,0.002419293338069,0.00610610161472,-0.1630516044166933,1252.7272727272727,632.32,30.375700776885942,275,0.086874,0.274974,0.638152,0.233493,0.594244,0.172263,0.066489,0.306042,0.627469,0.016397,0.016395,0.967208,0.039348,0.079874,0.880777,0.008306,0.021027,0.970667
AMZN,2023,Q1,qa,4,30,1896.271,after_hours,1896.271,1934.542,0.0019659538055829,0.0010507160828151,-0.2036563904791458,701.4705882352941,181.0,16.833841071771786,68,0.0039532706232026,0.0095950174287097,-0.2301116758948326,2137.5,179.27272727272728,16.264894028972094,88,0.101241,0.273816,0.624943,0.23094,0.595746,0.173313,0.062782,0.194851,0.742367,0.011304,0.019615,0.969081,0.030565,0.069156,0.900278,0.007316,0.023532,0.969152
AMZN,2023,Q1,qa,5,30,2270.814,after_hours,2270.814,2308.788,0.0023614864021556,0.0011918033368435,0.2463529355769562,1130.1075268817203,424.0,15.099074294863495,186,0.0023324959792692,0.007438263987044,0.2126417086881386,874.8837209302326,408.4186046511628,16.4108165885163,215,0.101303,0.276348,0.62235,0.212868,0.634162,0.15297,0.041241,0.342137,0.616622,0.100209,0.118657,0.781133,0.020781,0.064058,0.915162,0.009246,0.047749,0.943005
AMZN,2023,Q2,qa,1,30,1377.165,after_hours,1377.165,1412.083,0.0014647232426377,0.0006722728742031,-0.0043157803826867,5435.087719298245,148.0,11.340790963263732,57,0.0008546313866933,0.0008359256588395,-0.0119979597598699,3506.060606060606,178.0,10.373061198261649,33,0.102806,0.262764,0.634429,0.231761,0.596505,0.171734,0.045361,0.230665,0.723975,0.026696,0.052921,0.920384,0.038027,0.0825,0.879473,0.00675,0.021427,0.971823
AMZN,2023,Q2,qa,2,30,1554.914,after_hours,1554.914,1602.326,0.0007505063539356,0.0009009999870936,-0.2780752134183107,1702.2857142857142,311.0,14.823972900528068,175,0.0003954091373358,0.0002284383930357,-0.3059073911565509,26124.793388429756,274.87603305785126,16.69089939667434,121,0.099187,0.316771,0.584042,0.211434,0.633056,0.15551,0.058202,0.282036,0.659762,0.011413,0.011043,0.977544,0.024364,0.071037,0.904599,0.004899,0.015876,0.979225
AMZN,2023,Q2,qa,3,30,1908.949,after_hours,1908.949,1910.59,0.0017355830070671,0.0039815808832186,-0.0148022752038876,1778.612716763006,906.0,17.998504719921762,346,0.0013596526094084,0.0009623503333321,-0.0792829262354837,2329.038461538461,864.2692307692307,20.17911338423863,520,0.094991,0.257588,0.647421,0.203924,0.658611,0.137465,0.053727,0.244768,0.701505,0.036594,0.028465,0.934941,0.028509,0.061468,0.910022,0.004664,0.014551,0.980785
AMZN,2023,Q2,qa,4,30,1999.179,after_hours,1999.179,2033.843,0.0007199423414736,0.0004368156908112,0.0712351790226111,1172.093023255814,756.8691860465116,20.19586904019764,344,0.001903031619088,0.0015761554026302,0.116132409308022,1252.1739130434785,673.0,18.64798723200394,460,0.082593,0.235647,0.68176,0.222107,0.618281,0.159612,0.065057,0.248751,0.686193,0.046826,0.095756,0.857418,0.012439,0.04278,0.94478,0.007098,0.01815,0.974752
AMZN,2023,Q2,qa,5,30,2247.466,after_hours,2247.466,2318.907,0.0008530360999106,0.0009685665073023,0.3998728368637587,2539.0243902439024,500.5658536585366,6.320347170737295,205,0.0014176539081917,0.0011636969174994,-0.2001073315779505,2210.580204778157,505.0,6.287146303381491,293,0.095325,0.272235,0.63244,0.22828,0.609958,0.161762,0.063041,0.213062,0.723897,0.012648,0.024314,0.963038,0.022548,0.055008,0.922444,0.007133,0.017834,0.975033
AMZN,2023,Q2,qa,6,30,2471.784,after_hours,2471.784,2529.264,0.0009903129136085,0.0010718808201674,0.110381690504661,853.448275862069,342.4482758620689,15.865908880292462,116,0.0007866161120392,0.0006355864140253,-0.2759581200806851,1211.8012422360248,281.0,13.41425564428408,161,0.102513,0.28629,0.611197,0.233742,0.591529,0.174729,0.056761,0.243345,0.699894,0.014938,0.013251,0.971811,0.017414,0.048712,0.933874,0.005474,0.016299,0.978227
AMZN,2023,Q3,qa,1,30,1846.46,after_hours,1846.46,1876.78,0.0026762183384287,0.0020723161737282,0.0272995462565163,703.8888888888889,351.0,25.86797118424456,180,0.0011237692978536,0.0011284417617676,-0.123426673408342,2272.7891156462583,319.0816326530612,25.807027936039475,147,0.097341,0.291026,0.611633,0.225905,0.614125,0.15997,0.056291,0.235318,0.708392,0.038003,0.086441,0.875556,0.023059,0.054635,0.922306,0.007764,0.018067,0.974169
AMZN,2023,Q3,qa,2,30,2165.796,after_hours,2165.796,2226.701,0.001957715557948,0.0026787227883949,-0.1634054742637418,1027.710843373494,154.02409638554218,20.79604483940649,83,0.0027637001258428,0.001878612185455,0.1631503509410486,541.8604651162791,213.0,14.727757219442308,86,0.077913,0.263521,0.658567,0.223868,0.617576,0.158556,0.048697,0.247061,0.704242,0.016701,0.018976,0.964322,0.014751,0.041841,0.943409,0.006725,0.019019,0.974256
AMZN,2023,Q3,qa,3,30,2554.57,after_hours,2554.57,2630.824,0.0008748447743908,0.0008884015542129,-0.2572533488003903,1078.021978021978,143.0,26.641631354641923,91,0.0008738083786186,0.0005469320583519,-0.1050451480432683,971.186440677966,144.42372881355934,24.864248029952496,59,0.093895,0.276431,0.629674,0.231798,0.596169,0.172033,0.057372,0.324959,0.617669,0.01321,0.01424,0.97255,0.021989,0.05866,0.919351,0.006507,0.019551,0.973942
AMZN,2023,Q3,qa,4,30,2919.228,after_hours,2919.228,2964.81,0.0013098780641418,0.0009330625832115,-0.0648356656105953,2199.3197278911566,241.0,16.177750443509836,147,0.0015954308911772,0.002089125318209,0.0344689600512047,1216.0,237.48,22.79903296508692,125,0.097825,0.268722,0.633453,0.197697,0.673296,0.129007,0.04757,0.274806,0.677624,0.036287,0.04455,0.919163,0.019,0.054043,0.926957,0.004831,0.023118,0.972051
APA,2021,Q1,qa,1,30,1070.024,regular,1070.024,1130.513,0.0006652527145112,0.0002344594301852,-0.0450059042967956,2234.745762711864,326.0,0.8202475296954633,118,0.0007083769273701,0.0002478339055298,-0.0772627367222354,1871.5447154471544,515.0731707317074,0.0738074526514394,123,0.12813,0.336923,0.534947,0.216992,0.632815,0.150193,0.050305,0.361043,0.588651,0.01614,0.031733,0.952127,0.024102,0.068045,0.907853,0.008112,0.016129,0.975758
APA,2021,Q1,qa,2,30,1490.819,regular,1490.819,1549.316,0.0009412359518984,0.0037758705372846,-0.3736942551979556,1562.1176470588234,889.0,0.8623510109289341,425,0.0008248705778334,0.0025136328750467,-0.286059618042844,1421.7391304347825,1044.5217391304348,0.8074141750259958,736,0.125563,0.383806,0.490631,0.201469,0.670666,0.127865,0.05653,0.8707,0.072769,0.01752,0.031041,0.951439,0.050258,0.112292,0.83745,0.006022,0.016118,0.97786
APA,2021,Q1,qa,3,30,1583.766,regular,1583.766,1656.504,0.0008887724717247,0.003033938360871,-0.1295109494559953,1276.470588235294,823.7294117647059,1.2925618210660768,425,0.0014619041703513,0.005507466955399,0.0260717265165675,1183.43949044586,738.0,1.4564426299069837,314,0.118005,0.370929,0.511066,0.183656,0.699038,0.117306,0.050536,0.241698,0.707766,0.072662,0.148547,0.778791,0.029398,0.074718,0.895885,0.006164,0.01627,0.977566
APA,2021,Q1,qa,4,30,1723.638,regular,1723.638,1746.277,0.0008369310700881,0.0008486738584767,-0.1955422918535323,871.875,503.0,0.9361830070848816,224,0.0007603030768014,0.0008464855266168,-0.1162779049376787,800.8928571428571,500.1071428571428,0.9349713241668144,224,0.115289,0.341909,0.542802,0.195384,0.672006,0.132609,0.058359,0.334379,0.607262,0.155186,0.306965,0.537849,0.053706,0.109024,0.83727,0.004579,0.027015,0.968407
APA,2021,Q1,qa,5,30,1830.528,regular,1830.528,1867.571,0.0023167779817108,0.0087236028583521,-0.0069020097784093,1026.5017667844522,776.0,0.0640173685224158,283,0.0012005890036922,0.0050593070346954,0.0278890191683042,1184.010840108401,775.0487804878048,0.0665998163996711,369,0.111791,0.335985,0.552224,0.238572,0.59004,0.171388,0.079279,0.525771,0.39495,0.020162,0.018459,0.961379,0.064323,0.13104,0.804636,0.009032,0.019178,0.971791
APA,2021,Q1,qa,6,30,2014.737,regular,2014.737,2021.621,0.0006918982287456,0.0002874320936572,-0.0437536566992519,1361.6352201257862,698.0,0.586952512376559,318,0.0009917132530991,0.003654018065947,0.1164312059945047,1197.052154195011,794.1632653061224,0.5482890264376931,441,0.133436,0.647835,0.21873,0.177282,0.71166,0.111058,0.043573,0.89116,0.065268,0.404986,0.493825,0.10119,0.129751,0.213912,0.656337,0.067114,0.223915,0.708972
APA,2021,Q1,qa,7,30,2042.981,regular,2042.981,2067.437,0.0010164046489043,0.0038545295609308,0.1127946993513176,1213.3838383838383,767.75,0.5589087668189276,396,0.000970274245991,0.0022800940262758,0.1495110925430281,1104.7619047619048,977.0,0.4747775301460336,336,0.135076,0.331736,0.533187,0.195128,0.679568,0.125304,0.04994,0.687316,0.262744,0.370986,0.470101,0.158913,0.048029,0.107617,0.844354,0.004794,0.023466,0.97174
APA,2021,Q1,qa,8,30,2126.07,regular,2126.07,2155.067,0.0011133566620674,0.0042062915801342,0.0817855528502999,1039.1038696537678,834.7841140529531,0.7456710933222891,491,0.0006811394457192,0.0002573282116229,0.0024864746483776,1077.2151898734178,724.0,0.9566932530429229,395,0.113871,0.352913,0.533216,0.192486,0.680765,0.126749,0.045566,0.313667,0.640766,0.048258,0.129682,0.82206,0.023828,0.070383,0.905788,0.00649,0.021337,0.972173
APA,2021,Q1,qa,9,30,2234.44,regular,2234.44,2266.221,0.0008714033891922,0.0027730762469255,-0.2582169474050637,1778.9297658862877,701.190635451505,0.7770027934383165,299,0.0010039729724198,0.0037387755839046,-0.1860600260589293,1287.461773700306,720.0,0.7997100332111576,327,0.112832,0.307042,0.580126,0.23175,0.602921,0.165329,0.073196,0.420568,0.506236,0.022957,0.031923,0.94512,0.027645,0.081252,0.891102,0.005303,0.016875,0.977822
APA,2021,Q1,qa,10,30,2422.564,regular,2422.564,2424.325,0.0010226082493107,0.0032675275900785,0.0383218165240658,1212.5974025974026,959.4181818181818,0.8091382987420209,770,0.0011973404675456,0.0047323324440557,0.1347359364315841,1216.3987138263665,1008.0,0.8204223561967918,311,0.122372,0.299704,0.577925,0.199261,0.669236,0.131503,0.053459,0.576981,0.36956,0.109284,0.067256,0.82346,0.034845,0.083864,0.881291,0.00554,0.028886,0.965575
APA,2021,Q1,qa,11,30,2523.725,regular,2523.725,2525.165,0.0006932036102723,0.0002742458940161,-0.2349614673882409,1351.5555555555557,605.4755555555555,0.9569162062174656,225,0.0012610167632441,0.0052776490142299,-0.076763080421272,1126.9406392694063,464.0,0.6869551278067457,219,0.134619,0.610009,0.255371,0.085549,0.863714,0.050738,0.047308,0.800597,0.152095,0.257047,0.560248,0.182705,0.117415,0.218523,0.664061,0.027158,0.079648,0.893194
APA,2021,Q1,qa,12,30,2533.106,regular,2533.106,2574.935,0.0008061229867123,0.0027636008130471,-0.2775448870344638,1267.2661870503598,552.3669064748201,0.8555752493117211,278,0.0013895201424852,0.005616748475186,0.0339326495152529,1202.3622047244094,464.0,0.6869551278067455,127,0.110675,0.373696,0.51563,0.220066,0.634358,0.145576,0.041213,0.752188,0.206599,0.068476,0.2085,0.723024,0.03375,0.075713,0.890537,0.004604,0.015878,0.979518
APA,2021,Q1,qa,13,30,2603.25,regular,2603.25,2660.024,0.0006976119496422,0.0005324425092919,0.0598062634614351,1241.696113074205,469.13074204947,0.6839006563634421,283,0.0009541562264872,0.0027582466110723,0.0949212469117537,1150.3184713375797,470.0,0.6833831632676758,157,0.110706,0.312971,0.576323,0.157346,0.748481,0.094174,0.047054,0.401998,0.550948,0.237597,0.174325,0.588078,0.029258,0.076399,0.894342,0.005073,0.016692,0.978235
APA,2021,Q1,qa,14,30,2701.274,regular,2701.274,2703.635,0.0006070051089771,0.0002129275856722,0.1791411817001351,1612.962962962963,706.4012345679013,0.5563463409943827,162,0.0006978788988826,0.0005426616631989,-0.20276316140605,1624.5762711864406,749.0,0.5430847004923007,236,0.158287,0.611052,0.230661,0.173854,0.714091,0.112055,0.043455,0.889712,0.066833,0.230422,0.67684,0.092738,0.200011,0.282377,0.517612,0.109907,0.266804,0.623289
APA,2021,Q1,qa,15,30,2714.427,regular,2714.427,2732.395,0.0006757056586438,0.0004997937535866,0.0208512395960328,1710.8910891089108,737.7227722772277,0.546595472187267,202,0.0008892479148455,0.002109705868554,0.0850351761709105,1489.6774193548388,749.0,0.5430847004923007,465,0.123165,0.264721,0.612114,0.229364,0.603809,0.166827,0.09109,0.391817,0.517094,0.011437,0.030378,0.958185,0.016748,0.04187,0.941381,0.005744,0.017064,0.977192
APA,2021,Q1,qa,16,30,2882.204,regular,2882.204,2906.496,0.0007017193626637,0.0002774709625615,0.0386423706165346,2050.0,794.8483146067416,0.0028668458811851,356,0.0006793602801508,0.0002468255208829,0.096896261323135,1750.892857142857,636.0,0.002456229006114,336,0.097143,0.29371,0.609146,0.223321,0.60968,0.166999,0.057359,0.410262,0.532379,0.012532,0.029853,0.957614,0.020006,0.054292,0.925702,0.005814,0.017181,0.977005
APA,2021,Q1,qa,17,30,3079.881,regular,3079.881,3084.044,0.0007283539400932,0.0003157573601936,0.3367960569808607,1423.9583333333333,440.3125,0.480354316997966,96,0.0006639927253859,0.0002359536315496,-0.0818951394474984,1814.375,482.0,0.6793105029676302,320,0.150964,0.592904,0.256132,0.171115,0.703423,0.125462,0.052679,0.560064,0.387256,0.217955,0.650976,0.131069,0.182394,0.29286,0.524746,0.137527,0.525864,0.336609
APA,2021,Q1,qa,18,30,3094.393,regular,3094.393,3177.715,0.0006634751529472,0.0002438943668422,0.1945728594318594,1377.4011299435028,482.0,0.6793105029676303,177,0.0011428969141604,0.0050403797152385,-0.3068768088494706,1735.1097178683383,517.4921630094044,0.6977040632623334,319,0.101902,0.355484,0.542614,0.220615,0.625445,0.15394,0.053295,0.387543,0.559161,0.02604,0.048494,0.925466,0.017581,0.059614,0.922806,0.007807,0.016703,0.97549
APA,2021,Q1,qa,19,30,3316.807,regular,3316.807,3371.893,0.0006745982599509,0.0002445665849224,-0.0479944435855341,1267.4180327868853,775.7786885245902,0.313753876351977,488,0.0009020104160193,0.0031770167985997,0.0901743141688109,1356.0137457044673,705.0,0.5604337810296823,291,0.116916,0.281601,0.601483,0.227926,0.621821,0.150253,0.083943,0.708126,0.207931,0.336278,0.315213,0.348509,0.031792,0.068796,0.899412,0.005563,0.021114,0.973323
APA,2021,Q1,qa,20,30,3387.202,regular,3387.202,3411.506,0.0006243650403674,0.0002531081937941,0.144431516387105,1562.3853211009175,586.7247706422019,0.0743140674225725,327,0.0007530606986136,0.0014666961114711,0.0804156319282407,1881.7813765182184,573.0,0.0179042713043413,247,0.146462,0.431457,0.422081,0.17817,0.708008,0.113822,0.070824,0.885818,0.043359,0.221401,0.242073,0.536526,0.049221,0.112956,0.837824,0.006392,0.01703,0.976578
APA,2021,Q1,qa,21,30,3452.715,regular,3452.715,3486.907,0.0008120920809181,0.0010012390538585,0.0707306510662406,1386.0095389507155,952.0,0.6847660936566221,629,0.0009213835776339,0.0026083167488552,-0.0217243142978064,1296.7828418230563,892.9758713136729,0.714412533345638,373,0.113255,0.365247,0.521498,0.1525,0.744532,0.102968,0.041705,0.476858,0.481437,0.01562,0.0378,0.94658,0.020926,0.051963,0.927111,0.010689,0.018956,0.970355
APA,2021,Q1,qa,22,30,3583.474,regular,3583.474,3621.264,0.0007696250446785,0.0011613273568628,0.1520754975536025,1383.8565022421524,506.0,1.6238760764023423,223,0.000693160186736,0.0002592568439554,0.1392548751009546,2282.2843822843824,884.1212121212121,1.3434216158097343,429,0.142355,0.405077,0.452569,0.187221,0.695577,0.117202,0.082702,0.672968,0.24433,0.028121,0.058356,0.913523,0.052801,0.150585,0.796614,0.005775,0.028103,0.966122
APA,2021,Q1,qa,23,30,3692.431,regular,3692.431,3718.21,0.001134635542112,0.0058830647009107,0.1059692123681449,1413.2286995515694,1005.0,0.9427292339554436,446,0.0008448785113507,0.0024846796051126,-0.0864936015125602,1366.078431372549,962.0803921568628,0.9704453098804992,510,0.104958,0.368522,0.52652,0.173745,0.718753,0.107501,0.040879,0.622441,0.33668,0.066454,0.261945,0.6716,0.043881,0.105167,0.850952,0.011415,0.076256,0.912329
APA,2021,Q1,qa,24,30,3761.423,regular,3761.423,3776.248,0.0011418733139736,0.0044014991377715,0.1060924918730993,1528.8753799392098,634.0,1.18230887330762,329,0.0012194450897882,0.0048976546637359,-0.0089005851372124,1467.9347826086955,642.9130434782609,1.1773548212782627,368,0.145834,0.44614,0.408027,0.191024,0.689654,0.119322,0.046696,0.914575,0.038729,0.084996,0.314989,0.600015,0.037843,0.108471,0.853686,0.004311,0.026822,0.968867
APA,2021,Q1,qa,25,30,3807.602,regular,3807.602,3821.941,0.0015489560172382,0.0064716669718101,-0.0088246858809157,1365.7200811359023,646.3002028397566,1.175472168764618,493,0.0028424519372701,0.0100296758809652,0.0321918203195353,1289.3939393939395,650.0,1.1734157457622374,264,0.129935,0.345686,0.524379,0.151892,0.748342,0.099766,0.06325,0.229043,0.707707,0.081052,0.184655,0.734292,0.041328,0.098393,0.860279,0.028851,0.152986,0.818163
APA,2021,Q2,qa,1,30,901.35,regular,901.35,958.105,0.0008443137431427,0.0006025453524147,-0.0339144923712933,3512.5412541254127,525.0297029702971,0.5563922583918801,303,0.0007478946163235,0.0005152194238957,-0.0258031164428359,1404.7138047138046,602.0,0.0043107103905264,297,0.101925,0.351607,0.546467,0.229986,0.603847,0.166166,0.058521,0.637029,0.30445,0.014041,0.017208,0.968751,0.034322,0.083702,0.881976,0.005943,0.015653,0.978404
APA,2021,Q2,qa,2,30,1255.6,regular,1255.6,1309.28,0.0007905824932357,0.0002818039272155,-0.0412541414710531,1221.8253968253969,438.0,0.0030275261166643,252,0.0008286987835949,0.0002747144576412,-0.0851047420207838,1012.5560538116592,411.5067264573991,0.6103001301376566,223,0.115701,0.407687,0.476612,0.224015,0.618501,0.157484,0.081746,0.462398,0.455856,0.036221,0.064822,0.898957,0.041677,0.115967,0.842356,0.005506,0.01458,0.979914
APA,2021,Q2,qa,3,30,1394.079,regular,1394.079,1409.777,0.0009688234540338,0.0015307613576315,0.029366650435619,1028.9719626168223,436.208722741433,0.8760189678804102,321,0.0011361152258381,0.0018116733458854,0.0134573339757843,1095.6140350877192,466.0,1.4709252398176942,114,0.151698,0.482356,0.365947,0.221745,0.631836,0.146419,0.049478,0.780946,0.169576,0.36109,0.528526,0.110385,0.144746,0.239372,0.615883,0.041119,0.186301,0.77258
APA,2021,Q2,qa,4,30,1429.557,regular,1429.557,1432.059,0.0009533330402211,0.0012722360438114,0.0594224845884996,1212.0253164556962,466.0,1.4709252398176935,158,0.0008529333680159,0.0007836715825857,0.0877125985007848,1798.6928104575163,546.0653594771242,0.876160768353959,306,0.172634,0.545309,0.282057,0.179994,0.704619,0.115386,0.074236,0.859646,0.066118,0.167039,0.766809,0.066152,0.180812,0.266583,0.552605,0.106081,0.268225,0.625694
APA,2021,Q2,qa,5,30,1439.125,regular,1439.125,1500.205,0.000847085412314,0.0002931829195229,0.0830925079211157,1712.206572769953,466.0,1.470925239817694,213,0.0009593592391006,0.0010835564246325,0.0825876442187686,1508.092485549133,590.6387283236994,0.5450480832111926,346,0.128168,0.388596,0.483236,0.172284,0.715637,0.112079,0.052279,0.405789,0.541932,0.021846,0.032214,0.94594,0.089326,0.144711,0.765963,0.011222,0.020741,0.968037
APA,2021,Q2,qa,6,30,1547.602,regular,1547.602,1619.047,0.0019035999468612,0.0100194342047265,0.1506044636976589,1085.8638743455497,396.0,0.0416909385493908,191,0.0014029771428563,0.0029280901392416,0.0388021324404287,1181.578947368421,500.3859649122807,0.4748004444751472,114,0.12495,0.396181,0.478869,0.19737,0.673944,0.128686,0.057261,0.734416,0.208322,0.013875,0.022013,0.964112,0.051222,0.130433,0.818345,0.005665,0.019897,0.974438
APA,2021,Q2,qa,7,30,1669.222,regular,1669.222,1710.395,0.0008016766111077,0.0011739028961384,-0.0018786608172707,1177.3333333333333,389.0,1.742728209109138,150,0.0008214373645594,0.0006141369908764,-0.0704007491850874,1154.6762589928055,416.136690647482,1.0819347705729443,139,0.136451,0.513895,0.349654,0.218718,0.637359,0.143923,0.058069,0.851495,0.090435,0.221879,0.681252,0.096869,0.10767,0.230739,0.661591,0.062311,0.464674,0.473015
APA,2021,Q2,qa,8,30,1723.037,regular,1723.037,1764.639,0.0006952722976449,0.0003952215053267,-0.0251948377837909,1124.4444444444443,435.0,0.622602746224615,180,0.0008562753794448,0.0010638414567404,0.2773361613183496,1410.1928374655647,483.3636363636364,0.5973508301631354,363,0.119931,0.338672,0.541397,0.19776,0.676289,0.125951,0.044692,0.641789,0.313519,0.397037,0.483739,0.119224,0.038142,0.106311,0.855547,0.005078,0.029435,0.965488
APA,2021,Q2,qa,9,30,1808.625,regular,1808.625,1832.001,0.0013156896959212,0.0068516680143218,0.0425180661376333,1286.893203883495,550.4805825242719,0.7621868718468876,206,0.0010048800049537,0.0018073193758449,0.2216016537242495,1134.5565749235475,554.0,1.2354728125581214,327,0.144572,0.406636,0.448791,0.2046,0.659986,0.135414,0.052281,0.860955,0.086763,0.09549,0.297756,0.606755,0.061478,0.143935,0.794587,0.00846,0.109019,0.882521
APA,2021,Q2,qa,10,30,1878.202,regular,1878.202,1922.67,0.0007872526372104,0.0002830096846313,-0.1273919096064869,1218.75,430.25,1.0748981719373742,192,0.0009522028351973,0.0022611508761407,0.1087469108755884,1013.3858267716536,356.0,0.978553387564926,127,0.124369,0.380826,0.494805,0.20353,0.651341,0.145128,0.041199,0.44738,0.511421,0.123886,0.239192,0.636922,0.069216,0.146678,0.784106,0.006142,0.016163,0.977695
APA,2021,Q2,qa,11,30,1965.006,regular,1965.006,1991.531,0.0007292041349948,0.0002584722843942,-0.0976810508713567,1618.7845303867402,450.0,1.5020229660608695,181,0.0008312246896418,0.0009613711972658,0.1914141350743969,1394.6031746031747,494.3936507936508,1.1602995650675878,315,0.113015,0.301624,0.585361,0.21163,0.647302,0.141068,0.051615,0.342764,0.605621,0.318021,0.196711,0.485268,0.0806,0.162461,0.756939,0.004486,0.02179,0.973723
APA,2021,Q2,qa,12,30,2045.406,regular,2045.406,2129.227,0.0007839348173351,0.0003519990098358,0.1277248743470474,1363.27868852459,510.1180327868853,0.7962088415403841,305,0.0007631437997449,0.000322181849146,0.0926722156540628,1558.928571428571,256.0,0.8150406349892313,112,0.118363,0.358924,0.522713,0.196056,0.681574,0.12237,0.055452,0.845433,0.099116,0.03579,0.050994,0.913217,0.023215,0.071122,0.905664,0.004289,0.02101,0.974701
APA,2021,Q2,qa,13,30,2216.596,regular,2216.596,2237.312,0.000971472084944,0.001759753034528,0.0160428922004659,1106.3063063063064,466.0,1.3467049091051864,222,0.0007891186978486,0.000292945288437,-0.1294879080701472,1226.984126984127,379.6904761904762,0.0139476038517934,252,0.117691,0.284119,0.598191,0.202487,0.664941,0.132572,0.057426,0.279664,0.66291,0.18103,0.341017,0.477953,0.041992,0.113502,0.844506,0.006655,0.062666,0.930679
APA,2021,Q2,qa,14,30,2278.994,regular,2278.994,2311.336,0.0009583454933141,0.0005092116577776,-0.1129478746354766,1325.7425742574258,379.0,0.0032855454097663,101,0.0007835819153081,0.0002765031727399,0.0911328779960673,1951.111111111111,449.2577777777778,1.486747885247279,225,0.121486,0.326971,0.551544,0.178431,0.708374,0.113195,0.056528,0.349806,0.593666,0.013699,0.028078,0.958223,0.033112,0.080223,0.886665,0.012402,0.035278,0.95232
APA,2021,Q2,qa,15,30,2433.038,regular,2433.038,2451.985,0.0008106489530749,0.0003307763782784,0.0565640939653986,1549.5890410958905,543.0,0.5558874078798163,365,0.000763513773805,0.000276435083163,-0.1188919334745951,1271.9424460431655,538.8345323741007,0.5588446675554,139,0.105673,0.411682,0.482646,0.1631,0.736505,0.100395,0.043561,0.361628,0.594812,0.289618,0.457661,0.252721,0.0357,0.10265,0.861651,0.013672,0.098652,0.887677
APA,2021,Q2,qa,16,30,2481.35,regular,2481.35,2535.691,0.0007883349863897,0.0002813127205426,0.0235772259323537,1200.0,415.34645669291336,0.646514609906365,127,0.0007606578517648,0.0002676166801971,0.0979377568423869,1255.7692307692307,350.0,0.6929071061818598,208,0.116794,0.357734,0.525472,0.195256,0.674563,0.130181,0.046063,0.387657,0.56628,0.019706,0.037004,0.94329,0.031753,0.074882,0.893366,0.016518,0.023888,0.959593
APA,2021,Q2,qa,17,30,2617.449,regular,2617.449,2653.884,0.0005477951246234,0.0,0.1214355850719487,1439.3939393939395,187.0,0.0019084312541425,33,0.0007102210848844,0.0002605642285682,-0.0652632620712465,2504.0,209.496,0.0018541008767225,125,0.10082,0.322035,0.577145,0.187059,0.693005,0.119936,0.042183,0.366329,0.591488,0.057058,0.112297,0.830644,0.04426,0.118859,0.836881,0.006176,0.023768,0.970057
APA,2021,Q2,qa,18,30,2683.832,regular,2683.832,2717.208,0.0006384710476551,0.000204410533208,0.1072224066121338,1469.172932330827,261.0,0.0017297129073663,133,0.0007598977340753,0.0002678668506761,-0.4332891285539494,2058.394160583942,345.15328467153284,0.0062887203220762,137,0.129919,0.341349,0.528732,0.181017,0.701559,0.117424,0.057814,0.786664,0.155522,0.033845,0.06613,0.900025,0.053849,0.11029,0.835861,0.009687,0.018595,0.971717
APA,2021,Q2,qa,19,30,2771.868,regular,2771.868,2799.654,0.0007723521439552,0.0002706122994554,0.1534047400251253,1439.3162393162393,401.4700854700855,0.0118406542871533,117,0.0007704060082256,0.0013488615636976,-0.0163278475234996,1059.4594594594594,133.0,0.0130836447655694,74,0.108755,0.373086,0.518159,0.212633,0.638385,0.148982,0.044921,0.266338,0.688741,0.129306,0.258705,0.611989,0.016988,0.053434,0.929578,0.006417,0.016888,0.976695
APA,2021,Q2,qa,20,30,2874.973,regular,2874.973,2879.576,0.0007332421389712,0.0002602419779115,-0.3238767847028287,1727.9411764705883,382.0,0.002499136471944,136,0.0007689231595668,0.0002700179358728,-0.2543011985837912,1376.056338028169,237.49295774647888,0.0076054133123817,142,0.141165,0.42668,0.432155,0.194472,0.678573,0.126955,0.075195,0.697578,0.227228,0.527738,0.374078,0.098184,0.061053,0.148885,0.790061,0.070497,0.422199,0.507304
APA,2021,Q2,qa,21,30,2920.895,regular,2920.895,2948.431,0.0008600066583207,0.0007846084143988,-0.3543726240204667,1337.5,230.0,0.0078701832226266,136,0.0006152928530078,0.0001805061214967,0.0087792039613187,1246.551724137931,203.27586206896552,0.0067592867760521,58,0.111962,0.327449,0.560589,0.198639,0.674003,0.127358,0.042611,0.536698,0.420691,0.124779,0.371537,0.503684,0.030527,0.074428,0.895045,0.005586,0.046782,0.947633
APA,2021,Q2,qa,22,30,2992.095,regular,2992.095,2997.576,0.0006305768340877,0.0001968846174219,-0.2232485127637633,1559.2592592592594,75.0,0.0014269838324947,54,0.0005492996429553,0.0,-0.414887109261941,1535.0,76.65,0.0002497221706865,40,0.114559,0.330368,0.555073,0.161387,0.73586,0.102753,0.04928,0.326533,0.624188,0.184402,0.151193,0.664406,0.014275,0.055142,0.930583,0.019355,0.100173,0.880472
APA,2022,Q1,qa,1,30,1401.173,regular,1401.173,1456.452,0.0068819523831366,0.0169182076667288,0.0306295233585773,598.2532751091703,449.9519650655022,0.4155404594575198,229,0.0053062315700976,0.0146101022694767,0.0367475933652404,427.77777777777777,467.0,0.343757425504737,234,0.109223,0.353764,0.537012,0.2199,0.626376,0.153724,0.055627,0.321251,0.623122,0.121112,0.154355,0.724533,0.019104,0.063709,0.917187,0.006253,0.017636,0.976111
APA,2022,Q1,qa,2,30,1701.08,regular,1701.08,1745.22,0.0044085331164487,0.0100684503945031,-0.0635805055159893,366.1290322580645,389.5376344086022,0.2996451099272835,186,0.0035940237929387,0.009670982398995,-0.019859613079952,325.98870056497174,386.0,0.288769950679749,177,0.109851,0.381083,0.509066,0.231279,0.596819,0.171902,0.044885,0.354338,0.600777,0.016231,0.021446,0.962323,0.046489,0.107426,0.846085,0.005627,0.020022,0.974352
APA,2022,Q1,qa,3,30,1920.677,regular,1920.677,1943.814,0.0057638295599866,0.0182870081296188,-0.0046099290780141,269.8581560283688,573.7127659574468,0.474656668315603,282,0.0069440034033481,0.0195587708258576,0.0412430287430287,348.9864864864865,547.0,0.4820957004665929,296,0.133537,0.633037,0.233426,0.085274,0.85887,0.055856,0.03718,0.852331,0.11049,0.307735,0.519338,0.172927,0.092998,0.200591,0.706412,0.016921,0.03564,0.94744
APA,2022,Q1,qa,4,30,1961.508,regular,1961.508,1994.869,0.0033018475724696,0.0112011840447503,0.065800566422973,371.7842323651452,547.0,0.4820957004665927,241,0.006134878118775,0.0157126671065028,0.0387096148209973,537.6404494382023,604.0252808988764,0.3890545874122119,356,0.128844,0.363854,0.507302,0.177243,0.711315,0.111442,0.044026,0.830389,0.125585,0.017867,0.026233,0.9559,0.049912,0.109902,0.840186,0.005564,0.017167,0.977269
APA,2022,Q1,qa,5,30,2043.361,regular,2043.361,2047.763,0.0029830300348177,0.0111514482632475,0.053869264069264,333.2,729.06,0.3109254348666269,250,0.0032312739914683,0.0110891707857569,-0.0682627565930977,327.82764811490125,1227.0,0.2717276758445645,557,0.178082,0.513705,0.308213,0.151355,0.756241,0.092404,0.083185,0.86774,0.049075,0.17887,0.723208,0.097922,0.125084,0.233771,0.641145,0.007874,0.029256,0.962869
APA,2022,Q1,qa,6,30,2059.115,regular,2059.115,2094.189,0.0029539112130028,0.0106647694439661,0.0120149339196958,320.63492063492066,1056.057142857143,0.2851842708576756,315,0.0035949540852513,0.0122955838060828,-0.0544224094414691,332.0203303684879,1227.0,0.2717276758445645,787,0.148132,0.3509,0.500967,0.191745,0.682998,0.125257,0.110379,0.695675,0.193946,0.015743,0.035063,0.949194,0.039765,0.084962,0.875273,0.00872,0.018904,0.972376
APA,2022,Q1,qa,7,30,2147.146,regular,2147.146,2149.867,0.0068848940256798,0.0200834033023166,-0.0914881180703965,355.69620253164555,568.0,0.5137562163409122,316,0.0088391251728952,0.02276926734964,0.0519340769340769,313.5135135135135,515.2972972972973,2.0202970111497085,222,0.152986,0.648201,0.198813,0.185547,0.688712,0.125741,0.052307,0.910572,0.037122,0.190667,0.744118,0.065215,0.181097,0.254243,0.564661,0.144946,0.408225,0.446829
APA,2022,Q1,qa,8,30,2163.971,regular,2163.971,2197.055,0.0076221053589387,0.0211268451893517,-0.0456091527520098,351.2987012987013,567.4935064935065,0.5282346603429707,154,0.0080668547528732,0.0217644187615429,-0.03625581432844,338.54748603351953,490.0,2.743436592657932,358,0.120121,0.377311,0.502568,0.15473,0.761793,0.083477,0.033218,0.84701,0.119772,0.017898,0.053943,0.928159,0.028574,0.075759,0.895667,0.007256,0.01674,0.976004
APA,2022,Q1,qa,9,30,2307.105,regular,2307.105,2313.843,0.0044895028586058,0.0196633723976618,0.0049462850714608,525.3588516746412,414.8516746411484,0.4472858575745129,209,0.0059805832750562,0.021139312329771,-0.0231730315888731,325.2475247524753,404.0,0.4468182124129355,202,0.185451,0.537984,0.276565,0.153686,0.754735,0.091579,0.065577,0.90517,0.029254,0.145369,0.779224,0.075407,0.152555,0.234816,0.612628,0.072983,0.247705,0.679312
APA,2022,Q1,qa,10,30,2315.625,regular,2315.625,2369.496,0.0044785379600138,0.019234034472051,-0.0002807938318208,487.0689655172414,404.0,0.4468182124129355,232,0.007906666585901,0.02555563820144,-0.0293872853598438,358.73015873015873,433.7566137566138,0.4635113339402286,189,0.119726,0.339191,0.541083,0.226758,0.604028,0.169215,0.056099,0.205284,0.738618,0.013226,0.028251,0.958523,0.042443,0.100383,0.857174,0.008847,0.017103,0.97405
APA,2022,Q1,qa,11,30,2489.59,regular,2489.59,2540.349,0.0074574087676043,0.0245089231303977,0.0371603856266433,307.6687116564417,449.1963190184049,0.455738590476034,326,0.006478668087608,0.0223027501611557,0.0067169957413859,332.520325203252,449.0,0.4531213453528465,123,0.102367,0.311474,0.586159,0.238183,0.587787,0.17403,0.052092,0.212263,0.735645,0.052899,0.050992,0.896109,0.023631,0.06423,0.912138,0.011945,0.022239,0.965816
APA,2022,Q1,qa,12,30,2675.993,regular,2675.993,2721.048,0.0084012633567713,0.0234872029231573,-0.0053184910327767,341.07142857142856,447.0,0.5164774808839108,224,0.0041068891654324,0.0155632024436222,-0.0060662525879917,311.7391304347826,551.7782608695652,0.474634673022977,230,0.121495,0.307004,0.571501,0.195385,0.684444,0.120171,0.040398,0.57505,0.384551,0.011362,0.026475,0.962163,0.018284,0.052573,0.929143,0.012493,0.019545,0.967962
APA,2022,Q1,qa,13,30,2820.79,regular,2820.79,2867.692,0.0048876004089451,0.0200347566225432,0.0179864202997191,360.2209944751381,703.9613259668508,0.4094390668152482,362,0.0055922252772595,0.0187111745130462,-0.0310462381639082,381.3895781637717,658.0,0.4792883769025095,403,0.106502,0.349432,0.544065,0.19651,0.677141,0.126349,0.046427,0.37776,0.575813,0.042443,0.112756,0.844801,0.050475,0.111755,0.83777,0.00861,0.020781,0.97061
APA,2022,Q1,qa,14,30,2931.054,regular,2931.054,2969.035,0.0060604937331184,0.018651395601715,-0.0455762186531417,341.42011834319527,448.0,0.4369204017386727,169,0.0050723812950208,0.0169512336369844,0.0061008734854888,317.53846153846155,456.0307692307693,0.8757885185154642,325,0.148613,0.552254,0.299133,0.166086,0.73072,0.103194,0.044212,0.919292,0.036496,0.146973,0.479863,0.373164,0.121765,0.224177,0.654058,0.013352,0.039698,0.94695
APA,2022,Q1,qa,15,30,2977.26,regular,2977.26,2981.5310000000004,0.0069683706949439,0.023056665165722,0.0547000618429189,335.06493506493507,466.0,1.4205903186521702,231,0.00385493045943,0.0161019913979111,0.0141735047304054,319.37046004842614,628.2033898305085,0.7974805316244635,413,0.16566,0.541288,0.293052,0.187021,0.705331,0.107649,0.058567,0.918872,0.022561,0.305196,0.620236,0.074568,0.092303,0.195135,0.712562,0.008921,0.047409,0.94367
APA,2022,Q1,qa,16,30,2995.023,regular,2995.023,3046.416,0.0045904076146142,0.0192339873401648,0.1114784674519187,367.6991150442478,466.0,1.4205903186521704,226,0.0032402848302174,0.0135986848403676,0.0031696428571428,284.1666666666667,714.3125,0.4666894837004742,480,0.123999,0.34964,0.526362,0.159085,0.745011,0.095904,0.037345,0.457138,0.505516,0.019386,0.044471,0.936143,0.014151,0.041187,0.944663,0.014903,0.019679,0.965418
APA,2022,Q1,qa,17,30,3108.87,regular,3108.87,3133.084,0.0092309908782275,0.025240578774138,-0.0574726289407729,319.94459833795014,645.0,0.4301627632487872,361,0.0078919871855225,0.0199606615617312,0.0304814335360959,354.34083601286176,638.3762057877814,0.5565829478242945,311,0.148214,0.583321,0.268465,0.18282,0.704659,0.112521,0.039707,0.900533,0.05976,0.130489,0.685901,0.18361,0.193805,0.265374,0.540821,0.07569,0.321978,0.602333
APA,2022,Q1,qa,18,30,3153.985,regular,3153.985,3163.912,0.0123521269739805,0.0276917821774087,-0.0372432874665017,328.57142857142856,635.0,0.62102042054482,224,0.0118008883453975,0.026157210968229,0.0488682745825602,337.46031746031747,629.5555555555555,0.6176363257455139,315,0.152646,0.551288,0.296067,0.184842,0.700768,0.114389,0.037806,0.897697,0.064497,0.179849,0.673987,0.146164,0.127476,0.203645,0.668879,0.016139,0.064359,0.919502
APA,2022,Q1,qa,19,30,3177.225,regular,3177.225,3191.352,0.0126776796304284,0.0270129794050737,0.0492676871639407,334.87031700288185,635.0,0.62102042054482,347,0.0101994658416967,0.0207648537145294,-0.0691029156997743,485.3403141361256,410.5235602094241,0.4814929517252604,191,0.161197,0.620446,0.218356,0.183408,0.700774,0.115818,0.043022,0.933386,0.023592,0.15038,0.69951,0.15011,0.15269,0.215947,0.631362,0.01465,0.051489,0.933861
APA,2022,Q1,qa,20,30,3193.193,regular,3193.193,3194.285,0.0141767492638755,0.0270726558200046,-0.0965538293124499,520.6896551724138,575.8620689655172,0.5842621494489086,116,0.0085387899498361,0.0192849425691547,-0.0577455543620957,322.9323308270677,390.0,0.4687361545760435,266,0.136596,0.63282,0.230584,0.166144,0.726354,0.107502,0.037486,0.835573,0.126941,0.313635,0.582795,0.103571,0.109507,0.246543,0.643951,0.020326,0.106614,0.87306
APA,2022,Q1,qa,21,30,3210.371,regular,3210.371,3243.615,0.0101873027597265,0.0203768378277708,-0.0502142404920182,451.8518518518519,390.0,0.4687361545760435,216,0.0082044134023681,0.0211332432792969,-0.0746031746031746,278.1609195402299,390.0,0.4687361545760435,174,0.120046,0.46517,0.414784,0.164186,0.739736,0.096079,0.059023,0.778389,0.162588,0.096219,0.289222,0.61456,0.063596,0.162294,0.77411,0.006688,0.033183,0.96013
APA,2022,Q1,qa,22,30,3286.329,regular,3286.329,3296.973,0.0083072918589767,0.0180052787519402,-0.0259029215550954,288.8888888888889,455.0,0.6627977682095062,207,0.0178681201983309,0.0316615289208291,-0.0319747855892434,295.9839357429719,437.7550200803213,0.695840079704732,249,0.164178,0.419559,0.416263,0.176143,0.718828,0.105028,0.082345,0.582924,0.334731,0.095269,0.322247,0.582485,0.0353,0.082784,0.881916,0.007395,0.017841,0.974764
APA,2022,Q1,qa,23,30,3311.98,regular,3311.98,3336.83,0.0179602950305211,0.0317761356495073,-0.0289957810047095,293.75,440.9196428571428,0.6897764918058966,224,0.0169589046511771,0.0326260712092561,0.0007680491551459,279.26267281106,417.0,0.7356078174334992,217,0.19228,0.534086,0.273634,0.17431,0.718223,0.107467,0.068255,0.908912,0.022833,0.191207,0.607688,0.201105,0.061335,0.136914,0.801752,0.014847,0.023033,0.96212
APA,2022,Q1,qa,24,30,3338.81,regular,3338.81,3339.19,0.0182659387590915,0.0339827914091519,0.00578231292517,283.16326530612247,417.0,0.7356078174334995,196,0.0152454437290556,0.0312841579117436,-0.0428571428571428,275.95628415300547,438.0601092896175,0.6909348094856921,183,0.132756,0.68705,0.180194,0.145501,0.76478,0.089719,0.035044,0.936451,0.028505,0.270915,0.664969,0.064116,0.133966,0.270908,0.595126,0.054,0.214928,0.731072
APA,2022,Q1,qa,25,30,3354.259,regular,3354.259,3381.004,0.0145078845238149,0.0288423380861284,-0.0187702265372168,276.6990291262136,417.0,0.7356078174334995,206,0.0123988065909657,0.0280905474525347,-0.0378077987547784,306.72645739910314,492.0313901345292,0.5764501491745173,223,0.135798,0.347755,0.516447,0.207344,0.644493,0.148163,0.073998,0.213977,0.712025,0.057077,0.170531,0.772393,0.063107,0.127236,0.809657,0.010435,0.019845,0.96972
APA,2022,Q1,qa,26,30,3428.192,regular,3428.192,3457.332,0.0120885438784871,0.0267219978583756,0.08218059991459,363.5467980295567,478.8029556650246,0.5338086226806203,203,0.0080633259497651,0.0169007305558484,0.094028194028194,316.30434782608694,425.0,0.5297896787257893,184,0.124213,0.286321,0.589466,0.192811,0.683757,0.123432,0.057346,0.483971,0.458684,0.024226,0.120057,0.855717,0.024193,0.061555,0.914251,0.003788,0.01681,0.979403
APA,2022,Q1,qa,27,30,3541.724,regular,3541.724,3550.01,0.0093646622287283,0.021367554714146,0.1382788342609771,343.75,434.7321428571428,0.5829968592712523,224,0.01289335642054,0.0324841066979256,0.0675076097611308,379.5774647887324,375.0,0.5807815653056674,142,0.139876,0.412525,0.447598,0.171719,0.721118,0.107163,0.045047,0.901985,0.052968,0.046299,0.193303,0.760398,0.053791,0.130638,0.815571,0.004778,0.022696,0.972526
APA,2022,Q1,qa,28,30,3591.392,regular,3591.392,3639.859,0.0106014480260892,0.0270748489102753,0.0104513480619675,414.1592920353982,375.0,0.5807815653056673,226,0.0068750300373283,0.0221992627786129,0.1076557278354664,368.05555555555554,528.3333333333334,0.4728941435301291,216,0.131015,0.367049,0.501935,0.184748,0.695848,0.119404,0.045688,0.336974,0.617338,0.08204,0.131102,0.786858,0.034007,0.090078,0.875915,0.005076,0.016699,0.978226
APA,2022,Q1,qa,29,30,3680.783,regular,3680.783,3710.521,0.0093864166826144,0.0259058890733475,-0.0407936507936507,283.3333333333333,525.4761904761905,0.4543501470677246,210,0.007879122523407,0.0189043362425125,0.0412957210945716,335.1515151515151,504.0,0.4562934752489876,330,0.155018,0.489929,0.355053,0.167867,0.735267,0.096867,0.048098,0.495739,0.456163,0.1182,0.539907,0.341893,0.030744,0.087578,0.881678,0.012988,0.021947,0.965065
APA,2022,Q1,qa,30,30,3720.138,regular,3720.138,3722.099,0.010483844854773,0.02374590810691,-0.0088767566474572,301.9108280254777,504.0,0.4562934752489878,157,0.0046148699669877,0.0131475258432963,-0.0167885110281423,291.705069124424,479.0,0.3653735371619044,217,0.131264,0.378799,0.489937,0.191147,0.697201,0.111652,0.055894,0.460487,0.483619,0.402669,0.450407,0.146923,0.056596,0.135404,0.808,0.017442,0.073485,0.909073
APA,2022,Q2,qa,1,30,1203.328,regular,1203.328,1239.255,0.0037873222453626,0.0144256568850272,0.0135369220151828,345.6896551724138,439.5948275862069,3.8445647147618778,232,0.0028429497808915,0.0060747044790226,0.0239804739804739,377.6315789473685,346.0,6.239978731691176,228,0.13151,0.308382,0.560108,0.216181,0.638468,0.145352,0.09538,0.230112,0.674508,0.055478,0.067128,0.877394,0.024914,0.07452,0.900567,0.005017,0.016395,0.978589
APA,2022,Q2,qa,2,30,1320.366,regular,1320.366,1328.742,0.0114678295082619,0.0262850368651732,-0.0755483204900225,582.8571428571429,682.0,1.5265161574974575,315,0.0074426169091186,0.0203768542879876,-0.15639831462987,545.9915611814346,943.0,3.030512032472385,474,0.161385,0.328682,0.509933,0.207204,0.655071,0.137725,0.109291,0.310344,0.580365,0.291051,0.383251,0.325698,0.044429,0.102161,0.85341,0.004487,0.021478,0.974035
APA,2022,Q2,qa,3,30,1379.159,regular,1379.159,1406.458,0.0092667627737859,0.0242172766224151,-0.0658539641699166,592.6624737945492,943.0,3.030512032472385,477,0.0086523913552357,0.022446000888023,0.0004153333856045,547.4308300395257,590.399209486166,5.141313350948537,253,0.120219,0.399668,0.480113,0.210684,0.631411,0.157905,0.048349,0.576211,0.37544,0.017755,0.04406,0.938185,0.036043,0.090831,0.873126,0.007435,0.019614,0.972951
APA,2022,Q2,qa,4,30,1606.381,regular,1606.381,1612.885,0.0153164299594324,0.0321420639068627,-0.0851258520779068,517.8082191780821,572.0,1.904797779291023,292,0.0075585329339864,0.0199607460582252,0.0227924403024687,529.7435897435897,533.6410256410256,3.1496267295408744,195,0.162192,0.571969,0.265839,0.170643,0.74486,0.084497,0.073981,0.90406,0.021959,0.12369,0.628507,0.247803,0.025014,0.076633,0.898352,0.020047,0.027199,0.952755
APA,2022,Q2,qa,5,30,1621.04,regular,1621.04,1707.361,0.0081573146333779,0.0207117351782749,-0.0523718184234789,522.0588235294117,571.6764705882352,1.9152969854025597,272,0.0107960262340926,0.0257781457379113,0.0088745929698375,765.8362989323844,484.0,4.760581841628917,281,0.114266,0.310821,0.574914,0.231005,0.601554,0.167441,0.04821,0.400736,0.551054,0.025117,0.047901,0.926982,0.062902,0.127511,0.809587,0.010121,0.019061,0.970818
APA,2022,Q2,qa,6,30,1787.088,regular,1787.088,1810.182,0.0127246081421051,0.0290236564756006,0.2207032479592846,900.751879699248,440.0,2.8545356834207047,133,0.0035503745022382,0.0143005620834337,0.0660338045474974,388.4735202492212,544.2990654205607,2.599197062436525,321,0.127837,0.350767,0.521396,0.180433,0.71068,0.108887,0.046356,0.861257,0.092387,0.038879,0.073144,0.887977,0.050504,0.105127,0.844369,0.012347,0.020627,0.967026
APA,2022,Q2,qa,7,30,1885.076,regular,1885.076,1940.131,0.010185029301489,0.0263045498535104,-0.0320104074573289,652.9824561403509,730.9684210526316,3.0916810400555947,285,0.0112961739361061,0.0271053357302135,-0.0926740727221496,428.9473684210527,734.0,3.111681017838218,418,0.112926,0.317666,0.569408,0.235106,0.605327,0.159566,0.10028,0.480671,0.41905,0.027552,0.034277,0.938172,0.034997,0.095973,0.86903,0.008066,0.018057,0.973877
APA,2022,Q2,qa,8,30,2079.743,regular,2079.743,2120.306,0.0069775416513965,0.02175692796558,-0.038591045174675,375.4448398576512,513.0,3.70567279135583,281,0.0071396627897095,0.0236635456568768,-0.0552268992494504,650.6849315068494,581.2958904109589,2.831702395788418,365,0.114354,0.459068,0.426578,0.166216,0.730164,0.10362,0.042094,0.51332,0.444586,0.159182,0.552628,0.28819,0.029452,0.081483,0.889065,0.006027,0.017785,0.976188
APA,2022,Q2,qa,9,30,2159.19,regular,2159.19,2197.358,0.0032597801611485,0.0151384345575874,0.0158900664545994,402.1276595744681,665.0,1.7605557524405542,282,0.0057856932937292,0.0194002773545729,-0.0351535432596925,732.8859060402684,768.0,2.4394453807361955,447,0.108002,0.304222,0.587776,0.207668,0.642329,0.150003,0.06499,0.244107,0.690902,0.019536,0.030957,0.949507,0.030376,0.074027,0.895597,0.009611,0.01815,0.972238
APA,2022,Q2,qa,10,30,2363.99,regular,2363.99,2392.195,0.0058849870017489,0.0247240513048269,0.12820781413374,593.3823529411765,606.6470588235294,3.0927728260186447,136,0.0056020105389225,0.0199165044475661,0.0452436413816781,626.3819095477387,556.0,2.6897037236929284,398,0.142701,0.36771,0.48959,0.172425,0.722165,0.10541,0.066505,0.707945,0.22555,0.015474,0.028969,0.955556,0.027181,0.073319,0.8995,0.007136,0.017908,0.974955
APA,2022,Q2,qa,11,30,2480.956,regular,2480.956,2501.798,0.0075073852108753,0.0264033399001652,0.0129475367572947,510.3678929765886,478.3043478260869,0.2805714011358359,299,0.0078653738497281,0.0244547847409627,-0.1411771726775989,552.7027027027027,485.0,0.3165933764813475,222,0.11522,0.308331,0.576449,0.230114,0.60453,0.165356,0.054053,0.439341,0.506606,0.011701,0.028227,0.960071,0.019656,0.062288,0.918056,0.005725,0.01708,0.977195
APA,2022,Q2,qa,12,30,2640.593,regular,2640.593,2652.41,0.010776310759172,0.0265438181066511,0.0305046769249555,605.1282051282051,291.4871794871795,0.3841674271319031,156,0.0031634777262657,0.0121515829249615,-0.0310882517649434,432.10526315789474,522.0,0.1609245386695916,190,0.163628,0.427907,0.408465,0.181572,0.705841,0.112587,0.044503,0.827539,0.127957,0.056826,0.123569,0.819605,0.0355,0.109399,0.855101,0.006123,0.021535,0.972342
APA,2022,Q2,qa,13,30,2689.188,regular,2689.188,2716.014,0.0030690851598903,0.0147523689545036,-0.1290854880336827,519.2307692307693,522.0,0.1609245386695916,182,0.0056594599277161,0.0209500788539496,-0.1190402448485009,495.2646239554318,511.32033426183847,0.2328639150793382,359,0.156977,0.378713,0.46431,0.192599,0.686221,0.12118,0.118896,0.470135,0.410969,0.084079,0.122571,0.79335,0.040286,0.103984,0.85573,0.007605,0.019166,0.973229
APA,2022,Q2,qa,14,30,2747.318,regular,2747.318,2783.212,0.0062642457705383,0.0241338867117535,-0.1747546807891635,368.4684684684685,495.0,0.3427994410012749,222,0.0047672576495952,0.0176149769430955,-0.0492412705139977,504.0,393.06545454545454,0.2932855072294958,275,0.145931,0.402239,0.451829,0.186271,0.697566,0.116163,0.08453,0.795032,0.120439,0.216308,0.589823,0.193869,0.025486,0.074458,0.900057,0.007646,0.020496,0.971857
APA,2022,Q2,qa,15,30,2836.305,regular,2836.305,2878.963,0.0033388715715412,0.0154351561402999,-0.0671149384247074,958.288770053476,412.52941176470586,0.2943348977117495,187,0.0061208660676545,0.0208321834742295,0.0343695386403719,496.25,487.0,0.3259238334199028,160,0.097059,0.314307,0.588634,0.231913,0.603932,0.164154,0.054483,0.227347,0.71817,0.098592,0.205929,0.695479,0.026659,0.075382,0.89796,0.008352,0.016606,0.975042
APA,2022,Q3,qa,1,30,968.442,regular,968.442,1026.365,0.0052081484099093,0.0162024249886541,0.0850367116543587,387.719298245614,630.3538011695906,8.32324462136472,342,0.002335949041277,0.0102848173474177,0.0639239441359582,318.7279151943463,499.0,5.332820194546614,283,0.117084,0.382147,0.500769,0.219451,0.61974,0.160808,0.057135,0.328223,0.614642,0.022024,0.049989,0.927987,0.061926,0.136551,0.801523,0.00875,0.02054,0.97071
APA,2022,Q3,qa,2,30,1136.269,regular,1136.269,1141.179,0.0028687343459366,0.0118811514465408,0.0523387946379017,445.1754385964912,535.0,7.699676264950765,228,0.0079571760752766,0.0219388068518638,0.0236111111111111,329.29936305732485,445.5796178343949,6.8543075506841,157,0.110852,0.393881,0.495267,0.157148,0.744203,0.098649,0.047497,0.313903,0.6386,0.073754,0.342186,0.58406,0.036076,0.107685,0.856239,0.006411,0.046493,0.947096
APA,2022,Q3,qa,3,30,1183.269,regular,1183.269,1251.806,0.0047577513090276,0.0148222781797198,0.0739576213260423,343.3962264150944,434.0,6.744835343081221,212,0.0044111382213073,0.016118548834824,-0.1099223527794956,378.9699570815451,507.06437768240346,7.427531241845847,233,0.133074,0.361544,0.505382,0.217034,0.630283,0.152683,0.091617,0.579572,0.32881,0.013677,0.018708,0.967615,0.032071,0.08148,0.886449,0.00702,0.017958,0.975022
APA,2022,Q3,qa,4,30,1424.985,regular,1424.985,1493.037,0.0108773302140256,0.0282643128532274,-0.0260582068035484,346.2962962962963,443.0,4.220367387926503,162,0.0051539964460786,0.0174612519294067,0.0302807158477261,418.3673469387755,410.8469387755102,4.651278455965017,98,0.132366,0.383861,0.483773,0.194974,0.680875,0.124151,0.053197,0.75143,0.195373,0.015543,0.018354,0.966102,0.055402,0.128797,0.815802,0.004915,0.019386,0.975699
APA,2022,Q3,qa,5,30,1554.695,regular,1554.695,1592.464,0.0046768718607891,0.0175965481750473,-0.0272221478407045,320.40816326530614,509.0,8.050207974775308,294,0.0104672259912349,0.0256025941751148,0.0777777777777777,321.1221122112211,498.86138613861385,10.332213559554331,303,0.138695,0.383072,0.478234,0.203477,0.660295,0.136229,0.067762,0.215077,0.717161,0.275806,0.51152,0.212674,0.060739,0.141702,0.797559,0.006476,0.032574,0.96095
APA,2022,Q3,qa,6,30,1614.807,regular,1614.807,1671.842,0.0123244255802225,0.0307304137348925,0.0441355852685901,303.88349514563106,497.0,10.751175522384854,206,0.0018960802125826,0.0099151587526449,0.1002881061100239,347.94520547945206,436.6849315068493,6.754575692179492,146,0.128164,0.36729,0.504547,0.186766,0.698968,0.114266,0.055408,0.306837,0.637755,0.197083,0.291224,0.511693,0.046286,0.110494,0.843219,0.005459,0.021643,0.972898
APA,2022,Q3,qa,7,30,1705.183,regular,1705.183,1723.168,0.0102155807814683,0.026645613494127,0.1322085322085322,511.1111111111111,406.2063492063492,5.343528917262641,189,0.0158589381337466,0.0352030511928078,-0.1388877957059775,393.0348258706468,400.0,5.15717372844413,201,0.152173,0.545278,0.30255,0.192525,0.690918,0.116557,0.045386,0.749284,0.205329,0.221528,0.267559,0.510913,0.095939,0.181419,0.722642,0.007178,0.016917,0.975906
APA,2022,Q3,qa,8,30,1730.484,regular,1730.484,1731.885,0.0149409640851903,0.0342865578860603,-0.1306466834902853,383.6448598130841,400.0,5.15717372844413,214,0.0081291507523028,0.0232103800301645,0.0806379183930204,411.9047619047619,663.9081632653061,4.937853934385434,294,0.169673,0.556192,0.274135,0.106417,0.823317,0.070266,0.047225,0.876205,0.07657,0.249752,0.650447,0.099802,0.202448,0.271196,0.526356,0.09065,0.214659,0.694691
APA,2022,Q3,qa,9,30,1740.431,regular,1740.431,1772.733,0.0142551016602841,0.0329918831019186,-0.0934528665778665,376.5432098765432,405.4814814814815,5.152618365795321,243,0.0064056357812339,0.0194184327208986,0.0797209548985181,477.7089783281734,733.0,4.880435447528867,323,0.140481,0.40333,0.456189,0.168194,0.737566,0.094241,0.035606,0.91248,0.051914,0.020873,0.079186,0.899941,0.039391,0.131741,0.828867,0.005984,0.025437,0.968578
APA,2022,Q3,qa,10,30,1805.921,regular,1805.921,1816.75,0.0045214387958116,0.0168996915830468,0.0784994446671093,376.4880952380952,696.5714285714286,4.938246367290074,336,0.0079898959849069,0.0243726673175734,0.019673202614379,324.21875,461.0,5.3120903150792165,256,0.171662,0.584086,0.244253,0.183642,0.69741,0.118949,0.063042,0.913517,0.023441,0.221582,0.696686,0.081732,0.09063,0.19336,0.71601,0.035149,0.310482,0.654369
APA,2022,Q3,qa,11,30,1840.111,regular,1840.111,1843.714,0.0074750841057971,0.022731037293602,0.0241444866920152,324.24242424242425,461.0,5.3120903150792165,264,0.015091628295846,0.0331970034008312,0.0544754001185536,311.2903225806452,473.3387096774193,6.936150815690542,248,0.155047,0.538977,0.305976,0.173774,0.717436,0.108789,0.048307,0.779346,0.172347,0.318445,0.596025,0.08553,0.174589,0.253149,0.572263,0.12023,0.285262,0.594508
APA,2022,Q3,qa,12,30,1845.215,regular,1845.215,1885.422,0.0085486073370687,0.0242387704256718,0.0153012459464072,323.84341637010675,461.0,5.3120903150792165,281,0.0160960510184562,0.0356096971222187,0.0666845096436468,381.6239316239317,479.84615384615387,7.792681466842518,234,0.138862,0.388215,0.472923,0.177338,0.713824,0.108838,0.080836,0.827968,0.091197,0.013892,0.039794,0.946314,0.040725,0.11019,0.849085,0.013515,0.102384,0.884101
APA,2022,Q3,qa,13,30,1937.88,regular,1937.88,1971.23,0.0108391651186248,0.0253253102066426,0.0489760125135813,353.15315315315314,595.8888888888889,8.20526221641993,333,0.0091650135821434,0.0241037706902358,0.0441018187394998,342.18009478672985,609.0,8.07332168919584,211,0.120782,0.301656,0.577562,0.205543,0.66744,0.127017,0.044895,0.693603,0.261501,0.128066,0.257412,0.614522,0.042328,0.088729,0.868943,0.011171,0.022294,0.966536
APA,2022,Q3,qa,14,30,2040.39,regular,2040.39,2102.639,0.0106493608965203,0.0286656403102616,0.0738076373544353,380.88235294117646,488.0,3.979975889034202,204,0.0079356458278239,0.0240059881957501,0.0318009082054025,301.86567164179104,415.0,3.275749603814561,268,0.105784,0.364646,0.52957,0.178479,0.710368,0.111153,0.040017,0.37727,0.582713,0.018796,0.032841,0.948363,0.022346,0.069531,0.908123,0.008892,0.017147,0.973961
APA,2022,Q3,qa,15,30,2163.702,regular,2163.702,2243.205,0.0061600913624412,0.0205751638840333,0.0516725407459673,340.75342465753425,463.32876712328766,6.942438888652696,292,0.0096172741558732,0.0230002132556148,0.0949735449735449,375.43859649122805,333.0,0.6648278271463351,171,0.113843,0.40455,0.481607,0.219697,0.62978,0.150523,0.056421,0.708074,0.235504,0.019251,0.017512,0.963237,0.028949,0.079405,0.891645,0.008384,0.01673,0.974886
APA,2022,Q3,qa,16,30,2357.931,regular,2357.931,2459.392,0.0126224874965916,0.0290581831561146,0.0611414309241827,438.7755102040816,465.3061224489796,6.740775615056746,147,0.0080957318694665,0.021782194332577,-0.059173044217687,393.3333333333333,472.0,5.975226133391833,225,0.122564,0.412237,0.465198,0.182039,0.705974,0.111986,0.048149,0.695259,0.256592,0.013519,0.019189,0.967291,0.027865,0.069651,0.902484,0.0105,0.020035,0.969465
APA,2022,Q3,qa,17,30,2506.086,regular,2506.086,2514.733,0.0087255382344234,0.0266657361186702,0.1374716553287981,327.3809523809524,549.0,0.6700934473531215,252,0.0077850945371793,0.0234284532663536,0.0631696428571428,306.640625,497.9375,2.7467412150123582,256,0.167874,0.580379,0.251747,0.157737,0.753501,0.088762,0.042374,0.930328,0.027298,0.172392,0.733734,0.093874,0.117232,0.217801,0.664967,0.012294,0.035743,0.951963
APA,2022,Q3,qa,18,30,2530.418,regular,2530.418,2561.922,0.0080021859071492,0.0242868762839636,0.1057553956834532,319.7841726618705,524.2517985611511,1.6765717292932285,278,0.0080120841472521,0.0251057144083707,-0.0346465855237785,419.2982456140351,377.0,7.665117506836866,171,0.147956,0.318556,0.533488,0.216276,0.639975,0.143748,0.071506,0.228643,0.699851,0.164618,0.235868,0.599515,0.058582,0.128464,0.812954,0.006474,0.023584,0.969942
APA,2022,Q3,qa,19,30,2596.072,regular,2596.072,2628.769,0.0064382680870601,0.0206611499480054,0.0782598586309523,407.27969348659,423.13026819923374,5.911517180908759,261,0.0087413175615581,0.0239152364479083,0.0370699101468332,405.12820512820514,463.0,4.395905470642325,234,0.137349,0.396094,0.466557,0.16819,0.730353,0.101457,0.074982,0.251511,0.673507,0.099453,0.276896,0.62365,0.013523,0.041324,0.945152,0.005021,0.015593,0.979386
APA,2022,Q3,qa,20,30,2646.786,regular,2646.786,2694.59,0.0128759806828392,0.0304847994152694,-0.0781989939884676,406.9868995633188,483.90829694323145,5.457220878734216,229,0.0079182696374555,0.0280003344295171,-0.0211629533011752,469.6078431372549,539.0,8.253702747674751,204,0.14152,0.368464,0.490016,0.219727,0.638747,0.141525,0.10894,0.397721,0.493339,0.19838,0.592284,0.209335,0.088492,0.165925,0.745584,0.018011,0.146091,0.835897
APA,2022,Q3,qa,21,30,2739.83,regular,2739.83,2782.421,0.0062007055858609,0.0221465281556836,0.0180817978651913,332.38434163701066,476.0,6.652863598478482,281,0.0078919280848584,0.0245104617993966,-0.0538314018417824,429.126213592233,507.44174757281553,5.53873916624297,206,0.131559,0.339557,0.528884,0.192107,0.690829,0.117064,0.037366,0.890731,0.071903,0.017791,0.057142,0.925067,0.018786,0.056857,0.924357,0.005304,0.026529,0.968167
APA,2022,Q3,qa,22,30,2899.093,regular,2899.093,2949.899,0.0104175356017134,0.0296729540395339,0.01698595146871,312.5,449.0151515151515,7.128196931346642,264,0.0132386077186478,0.0299107101620342,-0.0334928229665071,268.0952380952381,454.0,6.254677894776601,210,0.10892,0.306556,0.584524,0.218426,0.637836,0.143739,0.044278,0.809886,0.145836,0.128875,0.252036,0.61909,0.055615,0.113331,0.831053,0.004586,0.017285,0.978129
APA,2022,Q3,qa,23,30,2991.481,regular,2991.481,3007.048,0.0071948234502848,0.024245127321649,0.0778923803469258,397.17314487632507,516.0,8.116402610888315,283,0.010644436965855,0.0278586277256211,0.1805751735495757,577.0,554.465,6.889243079713412,200,0.130077,0.348116,0.521807,0.159406,0.74057,0.100023,0.061243,0.254865,0.683892,0.18304,0.266218,0.550742,0.020499,0.06066,0.918841,0.011829,0.022757,0.965414
APA,2023,Q1,qa,1,30,916.801,regular,916.801,930.669,0.0101567419604857,0.0318782423073396,0.0719874355233471,373.9583333333333,453.65625,10.703451238147164,192,0.0048005695012092,0.0194345929357699,0.0667116217116217,400.974025974026,522.0,10.156311791766504,308,0.146475,0.459875,0.393649,0.163654,0.743044,0.093302,0.073897,0.881899,0.044205,0.041166,0.106536,0.852298,0.024409,0.056847,0.918744,0.018104,0.024603,0.957293
APA,2023,Q1,qa,2,30,952.647,regular,952.647,995.381,0.00422203732771,0.0168946645803574,0.0731484033208171,409.8360655737705,522.0,10.156311791766504,305,0.004898918691442,0.0194607741487699,0.0459049255441008,350.0,460.8235294117647,7.8906692725403795,204,0.136084,0.467893,0.396022,0.156278,0.753942,0.08978,0.039209,0.906778,0.054013,0.275948,0.405758,0.318294,0.020327,0.08868,0.890994,0.008471,0.028863,0.962666
APA,2023,Q1,qa,3,30,1043.855,regular,1043.855,1092.564,0.0082991981594284,0.0258683712437035,0.0051110001110001,390.6976744186047,483.8172757475083,7.286791127858507,301,0.0035849594805508,0.0147586220043869,0.0152611015818563,483.0188679245283,491.0,7.290249885555935,106,0.124831,0.394061,0.481108,0.214218,0.639169,0.146613,0.08823,0.779038,0.132732,0.017638,0.026095,0.956267,0.026492,0.077578,0.89593,0.005641,0.018476,0.975883
APA,2023,Q1,qa,4,30,1405.956,regular,1405.956,1412.96,0.0030612344071029,0.0130587735940365,0.1588577097505669,329.2857142857143,397.3464285714286,3.10726114443873,280,0.0008779848321348,0.0007226177336114,0.0232974910394265,343.01075268817203,395.0,3.040751087301736,93,0.160739,0.504953,0.334308,0.176991,0.724539,0.09847,0.047174,0.91664,0.036186,0.115236,0.825393,0.059372,0.021079,0.055603,0.923317,0.015907,0.033522,0.95057
APA,2023,Q1,qa,5,30,1416.965,regular,1416.965,1456.424,0.0029069152942124,0.0127592090113817,0.1652576742885113,330.3964757709251,395.0,3.0407510873017367,227,0.0009784392464632,0.0008368796130209,0.0365218722882956,405.0359712230216,402.1079136690648,3.758704462407477,139,0.108828,0.422823,0.46835,0.185833,0.693462,0.120705,0.04785,0.507963,0.444187,0.034899,0.101643,0.863458,0.053153,0.1204,0.826447,0.022613,0.115793,0.861594
APA,2023,Q1,qa,6,30,1507.165,regular,1507.165,1548.344,0.0046760487496768,0.01884079286514,-0.1105335746546121,436.57142857142856,462.3142857142857,6.287971682482083,350,0.0058401065118149,0.0242256781094381,-0.0190643863179074,371.8309859154929,528.0,4.9635401842868765,142,0.130656,0.59702,0.272323,0.162382,0.738334,0.099284,0.031215,0.922197,0.046588,0.137029,0.744751,0.11822,0.094736,0.191594,0.71367,0.020456,0.069443,0.910101
APA,2023,Q1,qa,7,30,1550.706,regular,1550.706,1592.48,0.0059667164814556,0.023627772875431,-0.0228973448696632,390.7534246575343,528.0,4.963540184286876,292,0.0069026135912999,0.0246551637750461,-0.0913502862961346,382.9787234042553,605.4822695035461,6.491112954441538,282,0.144877,0.345887,0.509236,0.235531,0.585269,0.1792,0.103274,0.379384,0.517343,0.010334,0.020458,0.969208,0.037036,0.085575,0.877389,0.007693,0.018206,0.974101
APA,2023,Q1,qa,8,30,1739.037,regular,1739.037,1740.739,0.0066794150188132,0.0257690129405628,0.0557533375715193,372.1311475409836,441.0,6.060010518030859,122,0.0041709440711701,0.0172104393288861,0.0544172375864227,461.58940397351,714.0905077262693,8.124653255871682,453,0.131903,0.603532,0.264564,0.080757,0.871223,0.04802,0.048062,0.744539,0.2074,0.259116,0.54121,0.199674,0.141125,0.235659,0.623216,0.066446,0.161101,0.772453
APA,2023,Q1,qa,9,30,1750.386,regular,1750.386,1798.613,0.0038660451922422,0.0168180992420829,0.0556629148629148,411.71875,640.8125,7.570650453814814,256,0.003266706651779,0.0140913219632981,-0.0478333876462218,532.1637426900585,719.0,8.161770428686799,342,0.150053,0.413499,0.436449,0.189003,0.689903,0.121093,0.080801,0.580461,0.338738,0.048605,0.107599,0.843795,0.056928,0.125164,0.817908,0.007025,0.017158,0.975816
APA,2023,Q1,qa,10,30,1832.313,regular,1832.313,1878.372,0.0034820166840557,0.0130757765488327,-0.0638618973966871,644.4717444717445,1127.0,4.331406538811641,814,0.0064823294500119,0.0202877284357731,0.1035056193027508,518.1184668989547,1102.445993031359,4.235234323345685,287,0.12473,0.318297,0.556973,0.197521,0.67878,0.123699,0.060334,0.351937,0.587729,0.099373,0.260094,0.640533,0.040851,0.089012,0.870137,0.005844,0.025738,0.968418
APA,2023,Q1,qa,11,30,1948.506,regular,1948.506,1960.413,0.0043005984949497,0.0191309748185085,0.0424472415826649,475.40983606557376,1669.8661202185792,5.717513112201989,366,0.0042092534336476,0.01748822990669,-0.0439725020397412,538.5882352941177,1681.0,5.750870198136261,1275,0.147161,0.574268,0.278571,0.152137,0.758378,0.089485,0.039237,0.85742,0.103342,0.159233,0.64515,0.195618,0.027983,0.073393,0.898624,0.012898,0.024958,0.962144
APA,2023,Q1,qa,12,30,1963.235,regular,1963.235,2037.227,0.0037766091066326,0.0167788570332653,-0.0777071299375761,597.6237623762377,1681.0,5.750870198136259,1010,0.0052130717280984,0.0208124352794568,0.0747724497724497,402.7194066749073,1514.7948084054387,5.332874125699954,809,0.139706,0.385271,0.475023,0.169205,0.729206,0.101589,0.103358,0.774728,0.121913,0.018708,0.037616,0.943676,0.037587,0.090652,0.871762,0.008861,0.018115,0.973024
APA,2023,Q1,qa,13,30,2089.547,regular,2089.547,2120.894,0.0064194978507748,0.0207875240646583,0.1290372544650111,388.2849109653233,1899.0,4.6478390568331,1067,0.0043885683113848,0.0149898320337815,0.0132892696072043,397.3045822102426,2432.8719676549867,4.704736604660141,742,0.152454,0.551363,0.296183,0.159877,0.747121,0.093002,0.049757,0.742639,0.207604,0.04194,0.11087,0.84719,0.018819,0.052171,0.92901,0.00767,0.018084,0.974246
APA,2023,Q1,qa,14,30,2135.778,regular,2135.778,2138.224,0.0080078356062598,0.022111103451235,-0.0448149881528709,402.22929936305735,2726.0,4.735976803153903,1256,0.0098677393478287,0.0241711305468481,-0.0768223365140575,2349.634065202928,2595.337990685296,4.978263586710055,1503,0.230541,0.411054,0.358405,0.116828,0.82324,0.059932,0.107544,0.752902,0.139554,0.184167,0.772321,0.043512,0.034662,0.082417,0.88292,0.023351,0.059557,0.917092
APA,2023,Q1,qa,15,30,2139.104,regular,2139.104,2180.138,0.0082087543413807,0.0224480186719311,-0.0418016911140423,403.6184210526316,2726.0,4.735976803153903,1216,0.0096570733082204,0.0237443296316986,-0.0649830914814335,2151.9952352590826,2475.4675402025014,5.200539564580197,1679,0.128383,0.348546,0.523071,0.196659,0.676648,0.126693,0.070883,0.208509,0.720608,0.079071,0.264507,0.656422,0.028272,0.074667,0.897061,0.008102,0.02414,0.967758
APA,2023,Q1,qa,16,30,2197.46,regular,2197.46,2201.643,0.0120310816863973,0.0277275020469457,0.070323129120693,386.90851735015775,1459.0,7.085377033379045,634,0.0079737341225171,0.0208519259787134,-0.0171310461006709,503.1767955801105,1440.4737569060774,6.916837991588752,724,0.15006,0.657688,0.192253,0.159285,0.740113,0.100602,0.054392,0.911786,0.033823,0.176286,0.76764,0.056074,0.100943,0.182802,0.716255,0.011116,0.039567,0.949317
APA,2023,Q1,qa,17,30,2202.985,regular,2202.985,2256.964,0.0125821403581179,0.0285781529311362,0.0343978175839011,456.2080536912752,1459.0,7.085377033379046,596,0.0084524119288824,0.0203976055929812,-0.0868965905561879,2730.8365758754862,1426.455252918288,6.789307265717488,1028,0.126494,0.319373,0.554133,0.224441,0.626538,0.149021,0.054525,0.32322,0.622255,0.214973,0.379467,0.405561,0.095224,0.170735,0.73404,0.005056,0.020209,0.974735
APA,2023,Q1,qa,18,30,2290.316,regular,2290.316,2302.863,0.007126619797608,0.018970934654538,-0.1105099925518222,536.0381861575179,1224.019093078759,8.009285201392858,419,0.0080586419092059,0.0248688812369508,-0.1326148935239844,333.9622641509434,1116.0,8.824133797699892,530,0.162731,0.480071,0.357198,0.19387,0.692343,0.113788,0.059831,0.890037,0.050131,0.157363,0.31038,0.532257,0.061752,0.134022,0.804226,0.006585,0.018507,0.974908
APA,2023,Q1,qa,19,30,2344.486,regular,2344.486,2361.732,0.0070486824127707,0.0239658569937859,0.0253641046998659,470.2380952380952,1086.857142857143,8.963887650780324,504,0.0072020105974711,0.0194976552008442,-0.0491140326505195,405.6047197640118,912.0,9.802410769262936,339,0.148756,0.377143,0.474101,0.169476,0.728243,0.102281,0.093957,0.782914,0.123129,0.0297,0.05663,0.91367,0.015337,0.054248,0.930415,0.009154,0.017288,0.973559
APA,2023,Q1,qa,20,30,2426.645,regular,2426.645,2461.095,0.006355933055327,0.0185928242070841,-0.112448056300075,470.1408450704225,1025.1971830985915,6.6829371902576495,710,0.0031568204914813,0.0116054708512013,-0.0537969067893232,488.8501742160279,1026.0,6.660813264165414,287,0.162401,0.561856,0.275743,0.122886,0.812785,0.064328,0.064272,0.891362,0.044366,0.333452,0.555826,0.110723,0.026086,0.156232,0.817682,0.005582,0.018776,0.975642
APA,2023,Q1,qa,21,30,2464.477,regular,2464.477,2473.486,0.003423439595282,0.0127284239109084,0.0347149029103166,466.9491525423729,964.0084745762712,5.7262213371016735,236,0.0097373189444446,0.0259087956867789,0.0304729683854645,658.9171974522293,608.0,0.3589934131070489,314,0.128986,0.319802,0.551211,0.190212,0.686575,0.123212,0.061037,0.20651,0.732454,0.027816,0.069507,0.902677,0.015689,0.038027,0.946284,0.005412,0.014465,0.980123
APA,2023,Q1,qa,22,30,2564.849,regular,2564.849,2596.372,0.0051640963337964,0.0182675019800459,-0.0962101576136664,436.5497076023392,612.0,0.2729301993630298,342,0.0067012498532963,0.0215381921933977,0.1211975216256675,522.0588235294117,988.890756302521,2.475719658160972,476,0.128358,0.432895,0.438747,0.183938,0.699777,0.116285,0.052548,0.569603,0.377849,0.110496,0.222458,0.667045,0.067566,0.137512,0.794923,0.021122,0.094539,0.884339
APA,2023,Q1,qa,23,30,2632.665,regular,2632.665,2654.785,0.0041508942048667,0.0132852803699579,0.0444387612432691,590.0,1212.0,3.779712080258751,590,0.0065937098613374,0.021013139922869,0.0979322749894003,434.593837535014,999.3179271708684,3.3696693218844858,714,0.142293,0.567243,0.290464,0.157386,0.753328,0.089286,0.047066,0.612308,0.340625,0.125417,0.813262,0.061321,0.048304,0.123399,0.828297,0.005895,0.022892,0.971212
APA,2023,Q1,qa,24,30,2665.85,regular,2665.85,2719.973,0.006493226789854,0.0208133407695148,0.0938153641431105,440.9340659340659,988.9271978021978,3.349636400091058,728,0.0049177134079324,0.0165590702928198,-0.005695406932249,534.3333333333334,961.0,3.295793849714577,300,0.141778,0.438851,0.419371,0.1968,0.685767,0.117433,0.056062,0.797648,0.14629,0.0534,0.515067,0.431534,0.015278,0.048602,0.936121,0.007009,0.019582,0.973409
APA,2023,Q1,qa,25,30,2744.113,regular,2744.113,2775.126,0.0109683753266539,0.0274807853272346,-0.0852035984848484,395.3271028037384,849.0,2.137972742481832,321,0.005785790186602,0.0198675782747445,0.0419277628138387,416.45569620253167,797.4240506329114,2.607939023107808,316,0.146138,0.446812,0.40705,0.188834,0.692933,0.118233,0.057184,0.907371,0.035445,0.062995,0.188969,0.748036,0.024981,0.086074,0.888945,0.003721,0.026086,0.970193
APA,2023,Q1,qa,26,30,2817.682,regular,2817.682,2848.761,0.0049705257955515,0.0143475879928481,-0.0212528628927342,419.2429022082019,568.0,4.698478685202666,317,0.0060169856205102,0.0129505518681021,0.0277124183006535,372.15686274509807,463.6078431372549,0.8990081024770071,255,0.125545,0.37644,0.498015,0.160066,0.750112,0.089821,0.035725,0.840553,0.123721,0.110995,0.639949,0.249056,0.022283,0.08122,0.896497,0.004559,0.023022,0.972418
APA,2023,Q1,qa,27,30,2872.912,regular,2872.912,2901.018,0.0082990359907334,0.0220393621126432,0.037457216061335,374.0890688259109,447.0,0.2945468734070164,247,0.004566308798294,0.0177283051832855,-0.0654236667190035,440.9326424870466,329.7357512953368,0.233529764907177,193,0.13803,0.457912,0.404057,0.206478,0.660186,0.133336,0.052125,0.498657,0.449218,0.235181,0.678856,0.085963,0.083738,0.170636,0.745626,0.010396,0.111904,0.8777
APA,2023,Q1,qa,28,30,2921.109,regular,2921.109,2970.119,0.0023946617773283,0.0039015546847897,-0.0350008016674683,412.6984126984127,309.0,0.2227401542578151,126,0.0062478402078877,0.0165722724388736,-0.0834219858156028,331.3829787234043,272.90425531914894,0.1839162004555342,188,0.131203,0.399099,0.469699,0.18442,0.700481,0.115098,0.044919,0.87013,0.084951,0.072561,0.696035,0.231404,0.038721,0.110997,0.850282,0.008549,0.049691,0.94176
APA,2023,Q1,qa,29,30,2989.9,regular,2989.9,3015.337,0.0035855806358702,0.012731662675509,0.1449609858060562,657.7464788732394,231.0,0.138844713857484,71,0.003709324619882,0.0130672385056995,0.0763828763828763,405.4945054945055,522.2087912087912,2.246626025929452,273,0.155708,0.522671,0.321622,0.16019,0.750684,0.089126,0.051654,0.909236,0.039111,0.175521,0.770883,0.053596,0.019326,0.052215,0.928459,0.016634,0.023955,0.959411
APA,2023,Q1,qa,30,30,3019.299,regular,3019.299,3086.557,0.003709324619882,0.0130672385056995,0.0763828763828763,405.4945054945055,522.2087912087912,2.246626025929452,273,0.0044252304173167,0.0155593082371871,-0.0482028333218809,430.1587301587302,606.0,2.853110271384122,252,0.106421,0.277549,0.61603,0.210439,0.650721,0.13884,0.049121,0.353908,0.596971,0.014585,0.021919,0.963497,0.022588,0.062147,0.915265,0.00811,0.017048,0.974841
APA,2023,Q1,qa,31,30,3206.302,regular,3206.302,3217.43,0.0088594807840932,0.0260740221341754,-0.1319011585021437,552.2167487684729,353.6896551724138,1.3892616882427014,203,0.0030093082194824,0.0080619951855945,0.0500468704736997,433.5365853658537,351.0,1.2776041543269572,164,0.135673,0.350053,0.514274,0.198928,0.678931,0.12214,0.046466,0.318428,0.635106,0.222981,0.290175,0.486845,0.038054,0.106745,0.855201,0.004039,0.028035,0.967926
APA,2023,Q1,qa,32,30,3266.127,regular,3266.127,3323.58,0.0046349525377196,0.0143831738200313,-0.0112763718494943,441.4772727272728,311.6306818181818,1.3136385896704017,176,0.0092757043991075,0.0262251731710606,-0.0751802516780263,411.0236220472441,310.0,1.3151311402467574,127,0.112909,0.34323,0.543861,0.195803,0.677466,0.126731,0.041558,0.392866,0.565577,0.071327,0.104605,0.824068,0.033959,0.081043,0.884998,0.009643,0.01871,0.971647
APA,2023,Q1,qa,33,30,3395.975,regular,3395.975,3436.356,0.0049310158043155,0.0150217270947544,-0.0682712621266385,1713.9650872817956,645.0,1.838865647258349,401,0.0069930635079266,0.0250574043940319,0.1534959349593496,353.6585365853659,633.8,1.8187856908491415,205,0.126204,0.347607,0.526189,0.197599,0.673992,0.128409,0.047114,0.590452,0.362433,0.023865,0.026866,0.949269,0.039178,0.097042,0.863781,0.006221,0.017932,0.975847
APA,2023,Q1,qa,34,30,3476.006,regular,3476.006,3491.169,0.0053653854922159,0.019724690544029,-0.0184455238803064,440.9420289855073,481.0,1.5448377141235343,276,0.0061088450906216,0.0187028225678873,0.0711999022482893,405.64516129032256,553.8508064516129,0.550074059610804,248,0.119179,0.336322,0.544499,0.161767,0.730351,0.107882,0.065215,0.240798,0.693987,0.246882,0.370858,0.38226,0.026831,0.068409,0.904761,0.013589,0.049725,0.936685
APA,2023,Q2,qa,1,30,919.928,regular,919.928,972.405,0.0006777827825167,0.0045060022729122,-0.0338303171261648,550.4201680672269,1167.7042016806722,0.2052599921205926,595,0.0024608132693247,0.0132523459865298,-0.0076826416539335,530.3030303030303,1224.0,0.2759457626360154,627,0.114403,0.362999,0.522598,0.156408,0.749119,0.094473,0.052343,0.219396,0.728261,0.017062,0.032997,0.949942,0.031366,0.078267,0.890367,0.006215,0.017847,0.975938
APA,2023,Q2,qa,2,30,1048.548,regular,1048.548,1056.352,0.0073082590417939,0.0238290113168156,-0.1018143239831915,567.1201814058957,960.5102040816328,0.3712538159450053,441,0.0014538735612618,0.0092385450072375,-0.0456884184732286,530.8016877637131,873.0,0.4043151755656878,474,0.150042,0.512511,0.337448,0.151459,0.747613,0.100928,0.080269,0.307429,0.612302,0.175366,0.716614,0.10802,0.059725,0.144421,0.795854,0.016947,0.117921,0.865132
APA,2023,Q2,qa,3,30,1065.357,regular,1065.357,1066.077,0.0037773720879554,0.0170287814902858,-0.0442982247277572,589.7360703812317,873.0,0.4043151755656878,341,0.0008632909541992,0.0054904176261068,-0.0439909049284049,527.801724137931,860.1056034482758,0.2643522336892418,464,0.158742,0.581719,0.259539,0.128537,0.780674,0.090789,0.040007,0.863843,0.09615,0.208494,0.703344,0.088161,0.175053,0.277593,0.547354,0.137209,0.431904,0.430887
APA,2023,Q2,qa,4,30,1067.458,regular,1067.458,1113.176,0.0028194819128201,0.014466734555799,-0.0672644393472398,595.3804347826087,873.0,0.4043151755656878,368,0.0008806670641486,0.0056239341243775,0.0055576336684933,532.3529411764706,857.920814479638,0.2406373207653894,442,0.120995,0.396501,0.482504,0.160549,0.737606,0.101844,0.050406,0.682268,0.267326,0.025155,0.041573,0.933272,0.042181,0.119362,0.838457,0.004925,0.022047,0.973029
APA,2023,Q2,qa,5,30,1204.167,regular,1204.167,1234.575,0.0004700382716445,0.0007226634007191,-0.109973849679732,418.552036199095,964.1674208144796,0.1496234062389145,442,0.0027068411811028,0.0123290240678783,-0.0869124834227888,927.4084124830392,1486.0,0.2964715280883898,737,0.115256,0.291452,0.593292,0.201226,0.673586,0.125188,0.050625,0.274516,0.67486,0.014826,0.017863,0.967311,0.026082,0.071526,0.902392,0.009274,0.018277,0.972449
APA,2023,Q2,qa,6,30,1348.788,regular,1348.788,1368.121,0.0003652558847828,0.0003145638800734,0.0044121027727585,538.5245901639345,716.0,0.0147028343004826,366,0.0005523191260694,0.0008789465819582,-0.0664528416064983,650.7739938080496,716.0,0.0147028343004826,323,0.126583,0.402989,0.470428,0.161163,0.743365,0.095472,0.046891,0.649055,0.304055,0.022022,0.060461,0.917517,0.042702,0.099433,0.857866,0.010317,0.034585,0.955098
APA,2023,Q2,qa,7,30,1415.097,regular,1415.097,1438.168,0.0011416293620316,0.0073198573364782,-0.000510860837602,726.048951048951,1248.0,0.1657218238095819,572,0.0005662061021894,0.0033620581450181,-0.0423197440705015,613.290113452188,1234.6871961102106,0.1754743914292968,617,0.127517,0.335734,0.536749,0.187399,0.689014,0.123587,0.071113,0.195641,0.733246,0.122812,0.290153,0.587036,0.077729,0.160158,0.762113,0.007167,0.017084,0.975749
APA,2023,Q2,qa,8,30,1487.861,regular,1487.861,1494.829,0.0013423500121088,0.0084141867726449,-0.1694594020143471,498.6263736263736,1137.0,0.247037151125313,364,0.0007202493701951,0.0042712099401215,-0.0799828286759146,497.4704890387858,972.4401349072511,0.1862398671098139,593,0.127611,0.3578,0.514589,0.184514,0.697209,0.118277,0.043796,0.465697,0.490507,0.021468,0.028625,0.949907,0.056462,0.115618,0.82792,0.014009,0.068924,0.917067
APA,2023,Q2,qa,9,30,1565.258,regular,1565.258,1591.219,0.0010096898399131,0.007792560803683,0.03421910430839,445.5357142857143,930.0,0.1435342059521931,224,0.0007318858345559,0.0044914808130557,-0.035927980964082,558.4837545126354,1021.0,0.0600418971766821,554,0.148373,0.325344,0.526283,0.195254,0.681025,0.12372,0.07533,0.325443,0.599226,0.071202,0.154936,0.773861,0.029177,0.085061,0.885762,0.00532,0.017342,0.977338
APA,2023,Q2,qa,10,30,1667.615,regular,1667.615,1679.998,0.0005451846881092,0.0029760643598574,-0.0441929714729714,505.92,1373.0,0.0611357664323947,625,0.0003708676426274,0.0003190746314466,-0.1086192471830769,506.5602836879432,1123.609929078014,0.0830963771724315,564,0.140498,0.322106,0.537395,0.155073,0.74136,0.103567,0.050454,0.686771,0.262775,0.090274,0.147154,0.762571,0.028501,0.078788,0.892711,0.009113,0.041466,0.949421
APA,2023,Q2,qa,11,30,1740.857,regular,1740.857,1742.797,0.0007287124778377,0.0050924558382316,-0.0267145590886598,504.0767386091128,808.6258992805756,0.1087724442878405,417,0.0005857420355638,0.0030621790753798,-0.0577753610768764,649.9205087440381,1091.0,0.0655094114679428,629,0.137527,0.586302,0.276171,0.091397,0.852944,0.055658,0.052645,0.74066,0.206695,0.262123,0.552807,0.18507,0.118212,0.21961,0.662178,0.026278,0.072911,0.900811
APA,2023,Q2,qa,12,30,1755.02,regular,1755.02,1803.217,0.0003485522184912,0.0001740068995792,-0.1125868922743922,591.5625,973.25,0.0835500961538402,320,0.0005785090885429,0.0029316409655089,-0.019312528916374,648.1159420289855,1091.0,0.0655094114679428,690,0.109446,0.397645,0.492909,0.213124,0.625884,0.160992,0.041036,0.628056,0.330908,0.019228,0.030568,0.950204,0.055673,0.130768,0.813559,0.01038,0.017733,0.971887
APA,2023,Q2,qa,13,30,1889.046,regular,1889.046,1891.467,0.0003604969310828,0.0002010083833905,0.0373982986710259,603.2727272727273,1655.0436363636363,0.1126247147487492,825,0.0007534926527989,0.0051495909429107,0.02393242088331,1383.2142857142858,1661.0,0.1129780192790685,840,0.151861,0.57958,0.26856,0.15778,0.749688,0.092532,0.045481,0.876047,0.078472,0.318216,0.52112,0.160664,0.139758,0.279517,0.580726,0.072818,0.277103,0.650078
APA,2023,Q2,qa,14,30,1907.335,regular,1907.335,1946.689,0.000706315194261,0.0047721418068271,-0.0551615821931531,1312.638888888889,1661.0,0.1129780192790686,720,0.0012322566558724,0.008816374887375,0.1647012924132816,942.9577464788732,1355.7605633802816,0.1371941373498615,568,0.126655,0.38459,0.488755,0.195244,0.677074,0.127682,0.045413,0.389145,0.565442,0.279057,0.591744,0.129199,0.057747,0.143783,0.79847,0.008299,0.063446,0.928255
APA,2023,Q2,qa,15,30,1967.844,regular,1967.844,2001.017,0.0007056829673445,0.0048171945208933,0.1043750200416867,520.4444444444445,989.0,0.166291023403915,450,0.0009352750568143,0.0052796894350935,0.0232329134169625,536.8098159509202,991.8098159509202,0.1361767836018265,489,0.109465,0.330169,0.560366,0.158758,0.73723,0.104012,0.050812,0.204538,0.744651,0.015001,0.032115,0.952883,0.045642,0.104101,0.850257,0.008466,0.023942,0.967592
APA,2023,Q2,qa,16,30,2085.332,regular,2085.332,2110.455,0.0005567014212096,0.0032802269354882,0.028021026998009,496.6751918158568,913.0,0.0858983720253086,391,0.0004256480788255,0.0020940543840694,-0.0803660483190684,616.4429530201343,1024.4093959731545,0.0826704670992451,894,0.129796,0.424145,0.44606,0.203688,0.6664,0.129912,0.061553,0.5821,0.356347,0.288626,0.415231,0.296143,0.038915,0.137798,0.823287,0.008015,0.044833,0.947152
APA,2023,Q2,qa,17,30,2129.364,regular,2129.364,2166.048,0.0004237721135415,0.0020604160268602,-0.0694901535662405,595.0,1046.7021739130437,0.0820245703407245,920,0.0005295841758317,0.0033773484606971,0.2030439919159431,673.4756097560976,1079.0,0.081088793685474,328,0.108685,0.38019,0.511125,0.193957,0.682209,0.123834,0.037841,0.780139,0.18202,0.065396,0.100405,0.834198,0.047306,0.123324,0.82937,0.011869,0.074541,0.913589
APA,2023,Q2,qa,18,30,2204.805,regular,2204.805,2242.905,0.0007259180589718,0.0053396293502507,0.0288110841808045,668.4474123539233,1252.0,0.1084366049734196,599,0.0008400337830803,0.0059189793366952,0.0196810248701616,607.3714839961202,1157.105722599418,0.1271905955299499,1031,0.109075,0.299855,0.59107,0.173718,0.718539,0.107743,0.043443,0.510605,0.445953,0.050443,0.15199,0.797567,0.026927,0.070316,0.902757,0.015699,0.090498,0.893804
APA,2023,Q2,qa,19,30,2293.446,regular,2293.446,2337.963,0.0003595556570414,0.000227908305084,0.0582894180362534,544.5569620253165,985.6607594936708,0.1204316959236813,395,0.0005848874126932,0.005850643511275,0.0117047193970271,612.2661122661123,808.0,0.0656686827345095,481,0.129523,0.374902,0.495574,0.174244,0.713508,0.112249,0.044211,0.579898,0.375891,0.05769,0.121711,0.820599,0.052203,0.118516,0.829281,0.006905,0.018401,0.974694
APA,2023,Q2,qa,20,30,2368.07,regular,2368.07,2429.143,0.0007826445462395,0.0052362774636839,0.0406617370422552,554.6313799621928,943.5614366729678,0.1228180949461093,529,0.0006551664119046,0.0043174569024682,-0.0231344762371015,549.1646778042959,952.0,0.1263755884773534,419,0.122958,0.372645,0.504398,0.147333,0.763367,0.089299,0.043008,0.266194,0.690798,0.021705,0.037932,0.940363,0.02802,0.074343,0.897637,0.011025,0.023446,0.96553
APA,2023,Q2,qa,21,30,2483.302,regular,2483.302,2522.197,0.0003801529485084,0.0003568467822721,0.0582250956968789,534.762979683973,815.5914221218961,0.1691640572435868,443,0.0008443678273353,0.0054887363050094,0.1018674467893217,508.984375,739.0,0.1772602628006274,256,0.130677,0.420269,0.449054,0.145479,0.764198,0.090324,0.0391,0.739376,0.221524,0.168725,0.302268,0.529007,0.055198,0.136986,0.807816,0.005446,0.025414,0.96914
APA,2023,Q2,qa,22,30,2572.432,regular,2572.432,2610.79,0.000834938961237,0.0070593850747321,0.0949202782269176,624.2574257425742,701.0,0.1419419724889608,404,0.0011257861928117,0.0076255787936847,-0.1325422540743842,695.3436807095344,830.8470066518847,0.1435846898672194,451,0.124031,0.362845,0.513124,0.1405,0.769296,0.090204,0.064638,0.730967,0.204395,0.019878,0.029888,0.950234,0.027852,0.088281,0.883867,0.006501,0.034805,0.958694
APA,2023,Q2,qa,23,30,2659.009,regular,2659.009,2704.72,0.0002983463217745,0.0001059990061344,0.0019802227594435,484.4155844155844,582.1471861471862,0.1596916127758054,231,0.00087886780406,0.0057185378117522,0.003032177058151,530.7359307359308,436.0,0.1680430859422182,231,0.12024,0.41201,0.46775,0.189463,0.686257,0.12428,0.048263,0.83155,0.120186,0.016537,0.024943,0.95852,0.044693,0.099335,0.855972,0.010261,0.018641,0.971098
APA,2023,Q2,qa,24,30,2794.375,regular,2794.375,2800.729,0.0006409531526822,0.0049283878534213,-0.0475193710975701,505.92417061611377,895.0,0.0967392467404242,422,0.000305413142556,0.0001282639627029,-0.0408039177019654,550.7592190889371,879.3362255965293,0.0962737305693511,461,0.235361,0.440293,0.324346,0.163511,0.738472,0.098018,0.076718,0.87988,0.043402,0.101785,0.845779,0.052436,0.0858,0.187596,0.726604,0.03965,0.145979,0.814371
APA,2023,Q2,qa,25,30,2801.83,regular,2801.83,2818.7070000000003,0.0006618673447258,0.0050936341116188,-0.0401519717975414,541.0126582278481,895.0,0.0967392467404242,395,0.0003383991857185,0.0002560652544534,0.0024294541226812,532.2709163346614,853.5,0.09550589642511,502,0.161372,0.489941,0.348687,0.143204,0.776216,0.08058,0.036419,0.931424,0.032157,0.063787,0.195414,0.740799,0.044935,0.110232,0.844833,0.010914,0.02163,0.967456
APA,2023,Q2,qa,26,30,2835.414,regular,2835.414,2861.04,0.0003364180513653,0.0002532611670571,0.0150295947058537,530.5755395683453,848.7230215827338,0.0953639280434911,556,0.0005597063249765,0.0039303283355976,0.000431746031746,502.0,812.0,0.0942725461097958,250,0.128345,0.422553,0.449102,0.154796,0.750854,0.09435,0.049572,0.702305,0.248123,0.041206,0.064474,0.89432,0.045143,0.100814,0.854044,0.005367,0.022009,0.972623
APA,2023,Q2,qa,27,30,2924.707,regular,2924.707,2947.124,0.0003615477896296,0.0002578641726962,-0.0117449335032653,792.5490196078431,572.0,0.0076102823748327,255,0.0003245298660724,0.0001617072868824,-0.2514335343071621,945.1178451178451,638.8888888888889,0.0723971690359571,297,0.117266,0.323797,0.558936,0.165354,0.734617,0.10003,0.061534,0.410905,0.527561,0.134106,0.383449,0.482446,0.023349,0.06916,0.907491,0.010803,0.05414,0.935057
APA,2023,Q2,qa,28,30,2993.908,regular,2993.908,3013.296,0.000540619343817,0.0032134184192273,0.0681916403759825,653.6656891495601,701.0,0.1325564209355727,341,0.0006275561202374,0.0050114300910067,-0.053439922040191,601.3888888888889,1030.8630952380952,0.0854121419258399,504,0.123345,0.369495,0.507161,0.185519,0.691868,0.122613,0.042827,0.4224,0.534773,0.185177,0.197823,0.617001,0.024108,0.069191,0.906702,0.012301,0.059242,0.928458
APA,2023,Q3,qa,1,30,794.571,regular,794.571,837.889,0.0018887438740587,0.0097972448870932,0.0612984921680573,410.91954022988506,514.2183908045977,3.418845019940912,348,0.0012387260553743,0.0067214906755833,0.0464726631393298,350.462962962963,423.0,0.1384049465749516,216,0.141928,0.36322,0.494852,0.201431,0.667071,0.131497,0.08055,0.736083,0.183366,0.027978,0.069527,0.902496,0.060298,0.124816,0.814886,0.007753,0.023379,0.968868
APA,2023,Q3,qa,2,30,892.272,regular,892.272,971.318,0.0008637046857124,0.0040126054708331,-0.0322454747325213,422.7979274611399,435.0,3.283150700380325,193,0.0070878818894228,0.0202636335725406,-0.0536146155906634,366.1721068249258,842.6498516320474,6.676036160141677,337,0.113827,0.491121,0.395052,0.204273,0.663618,0.13211,0.040841,0.792312,0.166847,0.070735,0.106608,0.822657,0.071368,0.152531,0.776101,0.006517,0.01602,0.977462
APA,2023,Q3,qa,3,30,997.836,regular,997.836,1019.995,0.0023661676233418,0.0123075297146975,-0.1099362574581233,477.1830985915493,549.0,7.115073603170563,355,0.0049341793249651,0.0092508626031661,-0.173671497584541,368.3453237410072,531.0215827338129,6.857711874852007,139,0.152939,0.47478,0.372281,0.154197,0.753052,0.092751,0.042032,0.852953,0.105014,0.20227,0.415594,0.382136,0.066661,0.143766,0.789574,0.011792,0.022637,0.965571
APA,2023,Q3,qa,4,30,1044.937,regular,1044.937,1093.684,0.0019539734847659,0.005079573544995,-0.1566830870279146,367.8082191780822,459.3904109589041,5.832308921047732,146,0.0034274789593822,0.0098601721836214,0.0419079766830631,348.45360824742266,402.0,5.01076300103648,291,0.12779,0.418829,0.453382,0.186206,0.696695,0.117099,0.061769,0.743418,0.194813,0.013999,0.019728,0.966274,0.042338,0.108001,0.849661,0.005861,0.016397,0.977742
APA,2023,Q3,qa,5,30,1131.329,regular,1131.329,1133.15,0.005465747895911,0.0176918811396725,-0.0542158349264948,327.69953051643193,470.0,11.131465555129124,213,0.0029337410086557,0.0095331893274338,-0.0614070217594446,343.66812227074234,333.05676855895194,7.604648265896268,229,0.153156,0.625679,0.221165,0.176817,0.706888,0.116295,0.043355,0.894896,0.061749,0.314226,0.620711,0.065063,0.197157,0.274464,0.52838,0.126772,0.3336,0.539628
APA,2023,Q3,qa,6,30,1144.479,regular,1144.479,1180.831,0.0031154501112596,0.0096907934472709,-0.0571108980504953,313.75,445.5,10.50049589947731,160,0.003095065560761,0.0129050742197878,-0.0417160617160617,369.1919191919192,274.0,6.083708309914598,198,0.14276,0.385724,0.471516,0.150097,0.756119,0.093783,0.060957,0.644329,0.294714,0.067317,0.201333,0.73135,0.03437,0.113959,0.851671,0.009437,0.018354,0.97221
APA,2023,Q3,qa,7,30,1215.31,regular,1215.31,1229.82,0.0029691844137991,0.0125598363464044,-0.1158602150537634,334.6774193548387,267.758064516129,2.0053010888869056,124,0.0020837718452191,0.0095445215759126,-0.1284177756399978,416.6666666666667,265.0,0.2032141772700182,108,0.162457,0.615372,0.222171,0.157547,0.745746,0.096706,0.070427,0.91166,0.017913,0.162932,0.773776,0.063292,0.101247,0.215458,0.683295,0.008871,0.031719,0.95941
APA,2023,Q3,qa,8,30,1245.098,regular,1245.098,1265.523,0.0020837718452191,0.0095445215759126,-0.1284177756399978,416.6666666666667,265.0,0.2032141772700182,108,0.0024481109790741,0.0102995947577345,-0.1211216561216561,439.3333333333333,341.3666666666667,4.266777454316967,150,0.135765,0.394009,0.470225,0.173569,0.721878,0.104553,0.061259,0.239124,0.699617,0.076545,0.381387,0.542068,0.040542,0.096752,0.862705,0.011863,0.020092,0.968044
APA,2023,Q3,qa,9,30,1283.536,regular,1283.536,1311.743,0.002834995845524,0.0104948286415858,-0.1177796796699235,417.6829268292683,376.4024390243902,6.131073542520662,164,0.0024622640845262,0.0124845555454027,-0.0587922705314009,372.2689075630252,410.0,7.918840652675616,119,0.140145,0.394779,0.465076,0.187541,0.696653,0.115806,0.044696,0.55644,0.398864,0.124062,0.333319,0.542619,0.028741,0.081628,0.889632,0.007705,0.016764,0.975531
APA,2023,Q3,qa,10,30,1334.538,regular,1334.538,1381.111,0.0028829952932707,0.0140157114696754,0.0188602292768959,375.6637168141593,404.6061946902655,8.72446865885803,226,0.0018499644880231,0.0081839420226434,-0.0707295317443832,475.9259259259259,387.0,11.35416007526477,216,0.149987,0.558656,0.291357,0.138844,0.773801,0.087355,0.048271,0.881975,0.069754,0.31125,0.586269,0.102481,0.059756,0.177898,0.762345,0.012569,0.06665,0.920782
APA,2023,Q3,qa,11,30,1382.792,regular,1382.792,1416.03,0.0031287153754271,0.0118115411176166,0.0327178799511305,440.6542056074766,390.4299065420561,11.320453120533406,214,0.0020679100385433,0.0099571892341463,0.0731920460491889,382.8693790149893,754.0,7.74751591900844,467,0.127336,0.449793,0.422872,0.178664,0.713047,0.108289,0.037547,0.758276,0.204177,0.227034,0.237272,0.535694,0.030841,0.10197,0.867189,0.004202,0.020751,0.975047
APA,2023,Q3,qa,12,30,1450.02,regular,1450.02,1491.359,0.0020958836913886,0.010380243791489,-0.1421863905569147,435.1464435146444,692.2426778242677,7.2072214548399876,239,0.000679255517549,0.0005364797659594,0.0520786317038547,539.516129032258,262.0,3.443170021133099,124,0.134309,0.390483,0.475208,0.211665,0.652394,0.135941,0.048065,0.854492,0.097443,0.150691,0.695501,0.153807,0.025234,0.066608,0.908159,0.004181,0.019011,0.976808
APA,2023,Q3,qa,13,30,1518.796,regular,1518.796,1681.352,0.0012940728948072,0.0064811387999884,-0.1335736912659989,752.0710059171597,270.5207100591716,5.753767856629669,169,0.0015009498642803,0.0072828003063496,-0.1002464108396311,392.3728813559322,277.0,7.510784960705186,118,0.138467,0.34815,0.513383,0.181546,0.703531,0.114923,0.094919,0.697769,0.207312,0.023566,0.072292,0.904143,0.016339,0.053993,0.929667,0.006297,0.018574,0.975129
APA,2023,Q3,qa,14,30,1695.036,regular,1695.036,1700.737,0.001994827125105,0.0104311558201845,-0.1522549019607843,453.80116959064327,286.87719298245617,8.583935925978533,171,0.0042511257578885,0.0209281513376278,-0.1551585003814303,384.2105263157895,336.0,12.015230814458445,190,0.15084,0.513731,0.335429,0.16525,0.731475,0.103275,0.048328,0.82001,0.131662,0.200711,0.587174,0.212115,0.116862,0.218927,0.664211,0.029285,0.077132,0.893583
APA,2023,Q3,qa,15,30,1701.097,regular,1701.097,1733.177,0.0044695018951858,0.0211840612565003,-0.1762049062049062,371.64948453608247,315.7938144329897,10.603801267547638,194,0.0013238579375082,0.007138167212495,-0.1540843450617887,468.84057971014494,336.0,12.015230814458446,138,0.118714,0.416259,0.465027,0.140373,0.771137,0.08849,0.044738,0.53483,0.420432,0.041249,0.106551,0.8522,0.058909,0.142819,0.798272,0.027193,0.11509,0.857717
APA,2023,Q3,qa,16,30,1815.102,regular,1815.102,1848.393,0.0030081990317352,0.0145662514490604,-0.1646902004044861,381.5331010452962,467.5261324041812,9.458451155451485,287,0.0010432409893323,0.0052824958387326,-0.0655027056277056,573.5294117647059,516.0,5.453994586769782,204,0.113548,0.39371,0.492742,0.177949,0.714951,0.1071,0.034481,0.617411,0.348108,0.207094,0.42353,0.369376,0.022582,0.07932,0.898098,0.006163,0.041592,0.952245
APA,2023,Q3,qa,17,30,1877.982,regular,1877.982,1905.984,0.0048865814253461,0.0209010060950059,-0.0241950562962752,547.287899860918,1392.271210013908,8.774323799500845,719,0.0042213303200836,0.017070008258469,-0.0207513286093029,400.8839779005525,1707.0,9.966880605585724,905,0.130616,0.278485,0.590899,0.2,0.672287,0.127713,0.039282,0.466617,0.4941,0.325132,0.253249,0.421619,0.01241,0.048497,0.939093,0.005271,0.016212,0.978517
APA,2023,Q3,qa,18,30,1945.415,regular,1945.415,1946.718,0.0028665597076119,0.0145598147907925,-0.2068181818181818,432.2289156626506,746.0963855421687,7.204149812524598,332,0.004508453684627,0.0176639397776392,-0.1143411546637353,407.3298429319372,480.0,6.439085900599977,191,0.147458,0.323007,0.529534,0.196401,0.683359,0.120241,0.046182,0.478564,0.475255,0.139052,0.354813,0.506135,0.044459,0.09552,0.860021,0.010361,0.019091,0.970547
APA,2023,Q3,qa,19,30,1973.578,regular,1973.578,1974.939,0.004894110845082,0.0198377495578477,-0.1397668622306303,410.8490566037736,480.0,6.439085900599977,212,0.0036512974896846,0.015781935517068,-0.1581027440576723,462.155388471178,1282.365914786967,8.388027401773567,399,0.157121,0.607624,0.235254,0.207464,0.651435,0.141101,0.045303,0.879565,0.075132,0.251616,0.672708,0.075675,0.213386,0.289586,0.497027,0.18717,0.399896,0.412934
APA,2023,Q3,qa,20,30,1987.2,regular,1987.2,2008.123,0.005571631515722,0.0192156000262028,-0.1322992419766613,461.02564102564105,725.8256410256411,7.036194757068135,195,0.003090148890911,0.0145360808015031,-0.1192408317334393,509.375,1336.0,8.518304240087307,416,0.135703,0.477738,0.38656,0.142533,0.769711,0.087755,0.045735,0.823286,0.130979,0.183834,0.393399,0.422766,0.033453,0.088219,0.878328,0.008218,0.019677,0.972105
APA,2023,Q3,qa,21,30,2023.391,regular,2023.391,2059.363,0.0048347851574402,0.0198371970304077,-0.0733603774250502,466.8518518518519,1336.0,8.518304240087309,540,0.0031725172710617,0.0131865093422655,-0.0275451071845557,437.0636550308008,1111.022587268994,7.5479407142868835,974,0.135018,0.326286,0.538696,0.190404,0.686716,0.12288,0.05164,0.663786,0.284574,0.01909,0.033934,0.946975,0.038916,0.082391,0.878693,0.00704,0.018613,0.974347
APA,2023,Q3,qa,22,30,2136.652,regular,2136.652,2146.996,0.0023739658883766,0.0091751613719921,0.0062725779967159,367.5862068965517,697.0,4.329465320085938,290,0.0044058529207669,0.0205945972794315,-0.0092298647854203,360.4240282685512,684.9893992932862,4.864403946680456,283,0.159917,0.64333,0.196753,0.163192,0.742376,0.094433,0.047277,0.928969,0.023754,0.206692,0.686467,0.106842,0.105824,0.188972,0.705204,0.039697,0.243282,0.717021
APA,2023,Q3,qa,23,30,2148.992,regular,2148.992,2210.082,0.0026980827291969,0.0128307622882639,-0.0267968253968253,354.61538461538464,697.0,4.329465320085938,260,0.0032732512264489,0.01759876309847,-0.0262359443491519,453.7313432835821,639.7350746268656,6.879980592316948,268,0.129781,0.386747,0.483472,0.201192,0.668441,0.130366,0.041638,0.518608,0.439754,0.17912,0.641136,0.179744,0.032898,0.081544,0.885558,0.005891,0.016822,0.977287
APA,2023,Q3,qa,24,30,2266.567,regular,2266.567,2304.031,0.0021879876680558,0.0125546734370953,-0.1580815622627469,437.45704467353954,554.0,5.976641760873747,291,0.0033679374771534,0.018464905388323,-0.0214975845410628,366.1835748792271,524.5797101449275,4.038798621230487,207,0.147868,0.47427,0.377861,0.163974,0.728981,0.107045,0.043273,0.885941,0.070785,0.142369,0.377287,0.480344,0.044153,0.130576,0.825271,0.007835,0.037478,0.954687
APA,2023,Q3,qa,25,30,2323.988,regular,2323.988,2356.685,0.0019787082040181,0.0125119050316869,-0.0618000161147369,389.8477157360406,496.0,2.156322428434174,197,0.0033850278655864,0.0175857809450418,-0.0525751833710311,416.8384879725086,498.7147766323024,2.679073584977656,291,0.112784,0.306269,0.580947,0.187138,0.691708,0.121154,0.046529,0.197406,0.756065,0.040137,0.071874,0.887989,0.02737,0.080949,0.891681,0.007852,0.018985,0.973163
APH,2021,Q1,qa,1,30,1584.739,regular,1584.739,1618.199,0.0016688579345263,0.0067440958312837,0.1617913832199546,371.4285714285714,78.04761904761905,13.3059539002811,42,0.0006277402024447,0.0003018935199487,-0.4061180882609455,975.0,78.0,13.338428825597989,28,0.1053,0.297224,0.597476,0.228605,0.608496,0.162899,0.057909,0.305002,0.637089,0.00898,0.053084,0.937936,0.027101,0.063476,0.909423,0.005413,0.019361,0.975225
APH,2021,Q1,qa,2,30,1829.881,regular,1829.881,1847.989,0.0063637359210172,0.0187535483194275,0.1801484230055658,408.2352941176471,105.0,16.283636538645272,85,0.0058180706622925,0.0147731168029684,0.1,375.0,105.0,16.28363653864528,8,0.094575,0.272235,0.63319,0.212234,0.646735,0.141031,0.05181,0.337969,0.610222,0.02463,0.09768,0.87769,0.033181,0.069258,0.897561,0.004817,0.016314,0.978868
APH,2021,Q1,qa,3,30,1958.136,regular,1958.136,1996.903,0.000530569829012,0.0003087084227571,0.1304950304950305,602.7027027027027,125.0,12.0680109328489,37,0.001148139396249,0.0039928469516364,0.1780517859169544,501.1111111111111,149.44444444444446,14.461164228648578,90,0.091285,0.272604,0.636112,0.245105,0.569409,0.185486,0.045079,0.254745,0.700176,0.011075,0.034878,0.954046,0.026075,0.060621,0.913305,0.005859,0.017524,0.976617
APH,2021,Q1,qa,4,30,2157.846,regular,2157.846,2193.253,0.0057487160639003,0.0125394003205226,0.0063218390804597,334.48275862068965,137.0,18.66927194292302,29,0.005514878021699,0.0162908297337001,0.0143097643097643,310.44776119402985,104.04477611940298,19.405567942578703,67,0.087494,0.243362,0.669144,0.206121,0.665211,0.128669,0.038254,0.374968,0.586778,0.144351,0.26156,0.59409,0.014129,0.037641,0.94823,0.00484,0.016298,0.978862
APH,2021,Q1,qa,5,30,2313.992,regular,2313.992,2341.406,0.000611667937545,0.000496016979339,-0.4164021164021164,455.55555555555554,82.0,10.630708096704833,9,0.001309815255151,0.0044728543099199,0.1215384615384615,355.38461538461536,81.81538461538462,10.706597703861176,65,0.127731,0.288608,0.583661,0.225513,0.616721,0.157765,0.130035,0.365099,0.504866,0.02999,0.097947,0.872063,0.025334,0.059033,0.915633,0.011345,0.021996,0.966659
APH,2021,Q1,qa,6,30,2570.497,regular,2570.497,2603.368,0.0124953862391812,0.017377439659774,0.1306878306878307,315.625,193.0,10.311156993304676,64,0.0067092946547994,0.013723460174629,-0.0201904761904761,356.0,181.8,11.206129576582628,25,0.093547,0.236547,0.669906,0.231338,0.603895,0.164767,0.061623,0.451758,0.486619,0.065872,0.209633,0.724495,0.029637,0.066591,0.903772,0.00614,0.016672,0.977189
APH,2021,Q1,qa,7,30,2736.993,regular,2736.993,2767.304,0.0072529199616219,0.0171982454079483,-0.0598173515981735,266.2162162162162,135.0,10.93852177586192,74,0.0026658940678492,0.0077749798546228,-0.1028985507246376,300.0,136.08695652173913,10.89856252578488,23,0.08793,0.270602,0.641467,0.233184,0.600956,0.16586,0.057158,0.270354,0.672487,0.052204,0.140634,0.807162,0.025466,0.062058,0.912476,0.005685,0.016285,0.97803
APH,2021,Q1,qa,8,30,2994.511,regular,2994.511,3059.674,0.0008361245661032,0.0003833345395657,0.0725198412698412,475.0,70.0,17.364446815662777,16,0.0047354646296471,0.0114125901066435,-0.073927540713255,322.6950354609929,225.53191489361703,15.91066563801672,141,0.108382,0.279859,0.611759,0.240998,0.582682,0.176321,0.060768,0.38342,0.555812,0.012362,0.039198,0.94844,0.046082,0.096396,0.857522,0.007605,0.021407,0.970988
APH,2021,Q1,qa,9,30,3151.379,regular,3151.379,3196.589,0.0042535293381633,0.0103485790070493,-0.003035853035853,396.7032967032967,113.0,4.5412771044832745,91,0.0042204282383485,0.0109568712469377,-0.0207173778602349,490.4761904761905,113.0,4.541277104483274,21,0.092384,0.244383,0.663234,0.208843,0.652302,0.138856,0.062997,0.533238,0.403766,0.070601,0.147751,0.781648,0.030553,0.069905,0.899542,0.00708,0.017499,0.975422
APH,2021,Q1,qa,10,30,3331.468,regular,3331.468,3360.191,0.0175746096847963,0.0186891309696841,0.2584088654401154,518.75,157.0,8.128189580979932,128,0.00774203817991,0.023916451546028,-0.1341496598639455,305.55555555555554,137.66666666666666,9.463668077472304,36,0.096635,0.252189,0.651177,0.184771,0.697738,0.117491,0.052437,0.230014,0.717549,0.018991,0.064594,0.916414,0.033716,0.06927,0.897014,0.004496,0.017006,0.978498
APH,2021,Q1,qa,11,30,3486.424,regular,3486.424,3521.0,0.0073641644426228,0.0193277753926654,-0.0128673094582185,413.6363636363636,111.47727272727272,15.832170526808229,44,0.0038395919596305,0.0098402528735125,0.0964759261706532,400.0,123.0,15.012079705413772,47,0.096219,0.285476,0.618305,0.201693,0.663687,0.134619,0.050297,0.224823,0.72488,0.014356,0.033938,0.951706,0.013407,0.036651,0.949942,0.009323,0.018048,0.972629
APH,2021,Q1,qa,12,30,3617.82,regular,3617.82,3644.626,0.0039921766604854,0.009169886402116,0.2267195767195767,429.72972972972974,150.16216216216216,11.745968141204552,37,0.0184729290266342,0.0280112694331489,0.0491124871001032,312.63157894736844,183.0,9.35991393066129,95,0.089528,0.278113,0.63236,0.19772,0.668097,0.134183,0.041009,0.302545,0.656446,0.025985,0.058024,0.91599,0.019963,0.045737,0.934299,0.005993,0.021113,0.972894
APH,2021,Q1,qa,13,30,3779.797,regular,3779.797,3817.12,0.0043223354575605,0.0115233027004943,0.0854406130268199,294.82758620689657,151.0,15.114096569119544,58,0.005573321760004,0.0170288741631973,-0.1022692361402038,327.4193548387097,110.0,15.166037598972546,62,0.151089,0.363646,0.485264,0.195827,0.674819,0.129353,0.114022,0.727172,0.158806,0.020331,0.029437,0.950232,0.015366,0.044031,0.940603,0.013825,0.019431,0.966744
APH,2021,Q1,qa,14,30,3876.621,regular,3876.621,3890.231,0.0056517715701756,0.0133567987694487,-0.0894426690238208,296.4824120603015,249.0,18.629451897907227,199,0.0087103528758884,0.0223475630235791,-0.0880503144654088,266.0377358490566,181.66037735849056,15.657739314931105,53,0.116266,0.345413,0.538321,0.168843,0.716144,0.115013,0.065802,0.362636,0.571562,0.322697,0.332443,0.344861,0.03531,0.089802,0.874889,0.018434,0.068872,0.912693
APH,2021,Q2,qa,1,30,1396.299,regular,1396.299,1416.248,0.000280386933969,5.714247181928225e-20,-0.0666666666666666,320.0,43.0,16.73541476368887,10,0.000280386933969,5.714247181928225e-20,0.31,410.0,35.0,17.562693953864603,10,0.111443,0.280233,0.608325,0.200291,0.671542,0.128167,0.045096,0.521992,0.432912,0.044137,0.37738,0.578483,0.041802,0.085719,0.872479,0.004674,0.018343,0.976984
APH,2021,Q2,qa,2,30,1542.396,regular,1542.396,1574.563,0.0005326247594044,0.0005953630454071,-0.0797619047619047,490.0,81.0,12.689588784066352,30,0.0004929116776593,0.0013419254107935,-0.0298062255205112,557.1428571428571,85.85714285714286,12.392164276725577,35,0.09418,0.281888,0.623931,0.219078,0.628345,0.152577,0.072393,0.438426,0.489181,0.042257,0.102351,0.855392,0.031435,0.081924,0.886641,0.004208,0.017874,0.977918
APH,2021,Q2,qa,3,30,1767.568,regular,1767.568,1806.0,0.0003739934341046,0.0001875656065284,-0.1480055658627087,554.7619047619048,83.0,5.603825990961606,42,0.0002516395394707,0.0001820718979811,-0.0367395676219205,608.8235294117648,83.0,5.603825990961606,34,0.109494,0.268958,0.621548,0.241534,0.587994,0.170472,0.070568,0.539683,0.38975,0.027577,0.114852,0.857572,0.027113,0.070016,0.902871,0.005585,0.014804,0.97961
APH,2021,Q2,qa,4,30,2003.463,regular,2003.463,2033.778,0.0003902090569539,0.0003046536583146,-0.1596557088744588,546.1538461538462,88.0,16.305151957572477,65,0.0005752800685,0.0005858451210732,-0.4414285714285714,430.0,88.0,16.30515195757248,10,0.09555,0.287735,0.616715,0.243244,0.578597,0.178159,0.056807,0.205295,0.737898,0.033491,0.098182,0.868327,0.027766,0.060622,0.911612,0.007848,0.022046,0.970106
APH,2021,Q2,qa,6,30,2398.672,regular,2398.672,2429.719,0.0003240473510175,0.0001402520806351,0.0648845863131577,640.4761904761905,78.0,8.17408593690845,42,0.0003159803309891,0.0001673926974234,0.1542021835125283,652.8735632183908,87.73563218390805,7.705074936349054,87,0.090687,0.243817,0.665497,0.230983,0.6002,0.168817,0.04519,0.240711,0.714098,0.010967,0.017193,0.971841,0.01568,0.042127,0.942194,0.008607,0.019895,0.971498
APH,2021,Q2,qa,7,30,2614.182,regular,2614.182,2657.566,0.0003328569506143,0.0002006402623588,0.0421626984126984,496.875,63.0,12.069660475448202,32,0.0003844862965562,7.084885716159707e-05,0.1487384044526901,605.7142857142857,59.8,11.688813960469844,35,0.095409,0.24751,0.657081,0.233794,0.597775,0.168431,0.05679,0.244587,0.698622,0.017328,0.073598,0.909074,0.025305,0.057235,0.91746,0.005406,0.014898,0.979695
APH,2021,Q2,qa,8,30,2807.647,regular,2807.647,2853.14,0.0003738492452918,0.000161881471804,0.1111111111111111,233.33333333333331,18.0,0.0012126781251805,3,0.0003414749895417,0.0002486651797298,0.3395197395197395,510.0,38.15,9.564691706220932,40,0.109233,0.261383,0.629384,0.220102,0.622159,0.157738,0.063893,0.228404,0.707703,0.012058,0.043965,0.943977,0.032034,0.068263,0.899704,0.008777,0.018361,0.972863
APH,2021,Q2,qa,9,30,3003.897,regular,3003.897,3052.484,0.0002918599284432,0.00019409391272,0.0713253968253968,585.0,136.4,8.599682384476155,100,0.0003584043630521,0.0001018647246604,0.4324514991181657,655.5555555555555,86.0,15.558665103983923,9,0.101698,0.29789,0.600412,0.22386,0.615731,0.160409,0.047154,0.25016,0.702686,0.018599,0.05281,0.928591,0.047086,0.094066,0.858848,0.005992,0.015446,0.978563
APH,2021,Q2,qa,10,30,3226.878,regular,3226.878,3276.987,0.0003037082963742,7.211602548629328e-05,0.2394179894179894,450.0,34.0,12.608598100902247,18,0.0001802136542375,8.568369856230742e-05,-0.3683760683760683,571.4285714285714,31.142857142857142,12.887103285087408,14,0.125865,0.368132,0.506004,0.230776,0.596637,0.172586,0.066099,0.778052,0.155849,0.027239,0.094589,0.878171,0.057366,0.123055,0.819578,0.00416,0.01912,0.97672
APH,2021,Q2,qa,11,30,3382.965,regular,3382.965,3423.971,0.0004578271349106,0.000116000633731,-0.0181481481481481,426.6666666666667,62.4,7.078709091242473,30,0.0005278783709584,0.0002103275277096,-0.1259259259259258,360.0,60.0,6.625616041624698,30,0.096093,0.243758,0.66015,0.241648,0.578987,0.179364,0.05423,0.305633,0.640137,0.018378,0.051444,0.930178,0.023728,0.050426,0.925846,0.010488,0.020459,0.969053
APH,2021,Q3,qa,1,30,1319.63,regular,1319.63,1350.093,0.000412615612369,0.0002372994625855,0.0999999999999999,393.75,45.0,18.625047697414697,16,0.0004140641875237,0.0002981637873356,0.0111111111111111,353.3333333333333,18.866666666666667,19.874078957145223,15,0.097892,0.26564,0.636468,0.221585,0.625576,0.15284,0.055631,0.297909,0.64646,0.008233,0.036171,0.955596,0.020098,0.05697,0.922932,0.007445,0.026439,0.966116
APH,2021,Q3,qa,2,30,1558.199,regular,1558.199,1585.899,0.0008773138580522,0.0014410414363416,0.1824302134646962,400.0,119.0,19.55285742104977,29,0.006417414079767,0.0185173664528336,0.1833333333333333,290.0,81.0,10.629958302303098,10,0.107374,0.273698,0.618928,0.206869,0.654273,0.138857,0.064904,0.216036,0.71906,0.016176,0.043104,0.94072,0.040373,0.094151,0.865476,0.007368,0.019151,0.97348
APH,2021,Q3,qa,3,30,1683.421,regular,1683.421,1727.424,0.0029190681659694,0.0064481461468994,-0.0111969111969111,370.2702702702703,86.91891891891892,18.326308332039257,37,0.0032036000730436,0.0135393227818271,0.0092261904761904,312.280701754386,103.0,18.83340984147686,57,0.110237,0.283781,0.605982,0.233301,0.594832,0.171867,0.066095,0.25836,0.675545,0.069787,0.155976,0.774237,0.029258,0.06904,0.901702,0.008128,0.01975,0.972123
APH,2021,Q3,qa,5,30,2070.269,regular,2070.269,2128.915,0.0072573377437412,0.0214136683190706,0.2467687074829931,400.0,47.0,29.22452948836688,29,0.0003900916715428,0.0,0.2291666666666666,266.6666666666667,47.0,29.224529488366876,9,0.121953,0.312537,0.56551,0.202194,0.66296,0.134846,0.056109,0.75161,0.192282,0.021128,0.098976,0.879896,0.053487,0.11889,0.827624,0.005997,0.018159,0.975844
APH,2021,Q3,qa,6,30,2224.668,regular,2224.668,2247.26,0.003269299009454,0.0151687658953566,-0.1663550856645486,641.025641025641,154.0,20.65875546984328,39,0.0010045092070361,0.0014000745520742,-0.0488054369872551,387.5,149.0,18.687873211765723,56,0.113436,0.27498,0.611585,0.201373,0.668082,0.130545,0.047334,0.313753,0.638913,0.0129,0.051195,0.935905,0.02504,0.056388,0.918572,0.006474,0.016605,0.976921
APH,2021,Q3,qa,7,30,2358.395,regular,2358.395,2399.022,0.0005003406451973,0.0002927306141135,0.1289473684210526,342.10526315789474,70.47368421052632,20.95525489521585,38,0.0132667558422162,0.0347180223860103,-0.0191017316017316,668.75,61.0,22.38000065304347,16,0.103207,0.291413,0.60538,0.183605,0.699179,0.117216,0.047486,0.297613,0.654901,0.023118,0.109659,0.867223,0.030699,0.065233,0.904068,0.006197,0.020259,0.973544
APH,2021,Q3,qa,8,30,2521.706,regular,2521.706,2566.369,0.0052195242746179,0.0220412409925328,0.1139159451659451,404.0,38.24,18.17193165428581,25,0.0014296160522822,0.0016029702805088,-0.0236842105263157,281.57894736842104,58.0,20.5341846480546,38,0.097267,0.264157,0.638576,0.236125,0.589228,0.174647,0.064636,0.30165,0.633714,0.028147,0.039191,0.932662,0.03482,0.063701,0.901479,0.009213,0.017257,0.97353
APH,2021,Q3,qa,9,30,2691.589,regular,2691.589,2742.973,0.0094020541994621,0.0238049552072872,0.0721428571428571,357.1428571428572,36.0,24.666549073457304,21,0.0005825372918367,0.0001328859488854,-0.000250626566416,426.3157894736842,67.57894736842105,27.47459359024374,19,0.111096,0.289976,0.598928,0.239276,0.593019,0.167705,0.105323,0.404997,0.48968,0.031405,0.100301,0.868293,0.033469,0.075001,0.89153,0.006008,0.0141,0.979892
APH,2021,Q3,qa,10,30,2870.143,regular,2870.143,2930.697,0.0101164493347039,0.0204401206026449,-0.0523809523809523,270.0,74.0,24.812899805465868,10,0.0005211726384363,0.0,0.5295238095238095,560.0,45.2,10.435365527800398,5,0.105394,0.267709,0.626897,0.203532,0.662644,0.133824,0.040511,0.340406,0.619083,0.073199,0.158969,0.767831,0.027442,0.053288,0.91927,0.01033,0.019216,0.970454
APH,2021,Q3,qa,11,30,2961.329,regular,2961.329,2997.132,0.0068681138402662,0.0206350821274554,-0.0763888888888888,279.1666666666667,61.41666666666666,12.060048176867022,24,0.0022609169258665,0.009130865306303,0.038235294117647,317.6470588235294,76.0,16.67580926544969,34,0.090274,0.274383,0.635343,0.228529,0.604004,0.167467,0.043576,0.232978,0.723446,0.017341,0.068521,0.914138,0.017711,0.046336,0.935953,0.009856,0.019205,0.970939
APH,2021,Q3,qa,12,30,3212.112,regular,3212.112,3254.387,0.0037193815141567,0.0164776499382899,0.0012265512265512,415.1515151515151,95.0,18.638098861766064,33,0.0030841570003098,0.0107387024198885,-0.1152557319223985,331.1111111111111,95.0,18.63809886176606,45,0.096352,0.256578,0.64707,0.231979,0.607275,0.160746,0.04895,0.313342,0.637708,0.044579,0.10619,0.849232,0.02705,0.066039,0.906911,0.004139,0.014709,0.981152
APH,2021,Q3,qa,13,30,3406.95,regular,3406.95,3422.131,0.0066193647753799,0.0200813554967615,-0.0995561677379859,364.7058823529412,90.0,22.38591874554687,34,0.0027333712161505,0.0144708899950402,-0.117829457364341,293.1818181818182,79.77272727272727,17.174192691267397,44,0.118352,0.322236,0.559412,0.182231,0.696558,0.121211,0.062044,0.291003,0.646953,0.098856,0.456096,0.445048,0.031199,0.069131,0.89967,0.006213,0.0186,0.975186
APH,2022,Q1,qa,1,30,1342.914,regular,1342.914,1365.897,0.0031339455161735,0.0085202006324203,0.16,350.0,71.85,1.2123721903179772,20,0.0093582295586639,0.0246274981561642,0.0833333333333333,261.53846153846155,35.0,1.0277597949318864,26,0.108866,0.317497,0.573637,0.220698,0.625265,0.154037,0.058578,0.313645,0.627777,0.028071,0.111516,0.860413,0.029583,0.06634,0.904076,0.006054,0.016688,0.977258
APH,2022,Q1,qa,2,30,1585.944,regular,1585.944,1621.373,0.0327249592469728,0.0383900812032121,0.0454545454545454,222.72727272727272,65.95454545454545,1.7723695262410823,22,0.0408220645095887,0.0450317065672207,0.0444444444444444,255.55555555555557,66.0,1.777271190509592,45,0.106287,0.250608,0.643105,0.237859,0.59009,0.172051,0.049699,0.328928,0.621373,0.170915,0.256041,0.573044,0.038262,0.081538,0.8802,0.01016,0.021557,0.968282
APH,2022,Q1,qa,3,30,1795.91,regular,1795.91,1843.612,0.0286202545734153,0.0392755017859354,-0.085809462405207,487.2340425531915,60.0,2.0337740481720483,47,0.0180917113179652,0.0285674004852982,0.0,248.27586206896552,32.0,1.553993243228554,29,0.117285,0.319865,0.56285,0.235017,0.593375,0.171608,0.081735,0.574288,0.343977,0.047052,0.120025,0.832923,0.022318,0.056752,0.92093,0.008383,0.019141,0.972476
APH,2022,Q1,qa,4,30,1979.232,regular,1979.232,2009.434,0.0034208635912521,0.0079925379593811,-0.0915343915343915,338.8888888888889,43.0,0.7814909605174575,18,0.0167262215602969,0.0386590129080456,0.1045174756514962,338.1443298969072,177.15463917525773,1.2303593071844066,97,0.083833,0.256818,0.659349,0.237503,0.588735,0.173763,0.046748,0.23115,0.722102,0.037641,0.099918,0.862441,0.029683,0.07112,0.899197,0.00495,0.016989,0.978061
APH,2022,Q1,qa,5,30,2247.569,regular,2247.569,2271.859,0.0129138470242945,0.0247808702827527,-0.0625,250.0,33.0,1.254556172323952,24,0.0162527067874107,0.0293041313666628,0.0178571428571428,375.0,33.0,1.254556172323952,4,0.109686,0.25883,0.631484,0.201958,0.663805,0.134237,0.062114,0.224486,0.7134,0.026137,0.097649,0.876214,0.037882,0.077224,0.884893,0.007566,0.018907,0.973527
APH,2022,Q1,qa,6,30,2368.338,regular,2368.338,2413.174,0.0222290651554153,0.0333530481413175,-0.0231292517006802,385.7142857142857,35.0,1.6665174777256495,7,0.0254027124054117,0.03549056417398,0.0728571428571428,375.0,35.0,1.6665174777256493,20,0.098401,0.234108,0.667491,0.243084,0.572997,0.183919,0.053883,0.31025,0.635867,0.054105,0.108218,0.837677,0.068919,0.122974,0.808108,0.00728,0.022566,0.970153
APH,2022,Q1,qa,7,30,2605.608,regular,2605.608,2650.693,0.024450450258968,0.035484668255931,0.032051282051282,230.7692307692308,63.0,1.626328332732592,52,0.0418221247064326,0.0398268795582986,0.0454545454545454,272.72727272727275,63.0,1.6263283327325917,11,0.101855,0.277203,0.620943,0.236021,0.595792,0.168186,0.069399,0.454376,0.476226,0.055906,0.154065,0.79003,0.037291,0.08676,0.875949,0.003829,0.014123,0.982048
APH,2022,Q1,qa,8,30,2884.113,regular,2884.113,2922.216,0.0293946129395634,0.0341028626538114,0.0243926141885325,269.38775510204084,136.87755102040816,1.3101770538890878,49,0.0152797422352234,0.0282811547817307,-0.0121951219512195,260.9756097560976,160.0,1.3679479063198663,41,0.103174,0.296741,0.600085,0.226209,0.611691,0.1621,0.058892,0.244106,0.697003,0.013292,0.043407,0.943301,0.022493,0.060405,0.917102,0.004544,0.013947,0.981509
APH,2022,Q1,qa,9,30,3082.065,regular,3082.065,3113.402,0.0622790956104922,0.0494814670350267,-0.125,237.5,44.3125,1.703795881461803,16,0.0331125483037646,0.0417217078612281,0.0358843537414966,385.7142857142857,43.0,1.659471902375422,28,0.134423,0.359212,0.506365,0.198687,0.669589,0.131724,0.06368,0.385207,0.551113,0.052342,0.173895,0.773764,0.060491,0.137656,0.801853,0.005256,0.021575,0.97317
APH,2022,Q1,qa,10,30,3212.526,regular,3212.526,3234.412,0.0274638335428954,0.0365247843054092,0.2439775910364146,352.94117647058823,21.0,1.9833553938770203,17,0.003138584200503,0.0026303163410293,0.0833333333333333,225.0,21.0,1.9833553938770203,4,0.09364,0.258423,0.647938,0.238252,0.590091,0.171657,0.039337,0.542398,0.418265,0.039416,0.093833,0.866751,0.049773,0.095564,0.854663,0.004791,0.025403,0.969806
APH,2022,Q1,qa,11,30,3457.443,regular,3457.443,3495.503,0.0172898511235897,0.0376597268688057,-0.0323565323565323,297.43589743589746,99.0,0.8960974794744073,39,0.0085694169359777,0.0237514405550772,-0.0237777777777777,262.6666666666667,89.37333333333333,0.8958935599988289,75,0.085629,0.249612,0.664758,0.236886,0.593359,0.169755,0.043348,0.288159,0.668493,0.015331,0.059915,0.924754,0.030118,0.064626,0.905256,0.007472,0.017255,0.975272
APH,2022,Q1,qa,12,30,3672.868,regular,3672.868,3692.017,0.0008183979777065,0.0005675698114351,-0.3333333333333333,320.0,54.6,1.1953116997422777,5,0.0320226158177924,0.0530362328159837,-0.192156862745098,305.88235294117646,33.0,1.2875927777408165,17,0.133813,0.396885,0.469302,0.189694,0.690751,0.119555,0.058125,0.679768,0.262107,0.170878,0.660815,0.168308,0.070189,0.137656,0.792155,0.00605,0.023562,0.970388
APH,2022,Q1,qa,13,30,3725.837,regular,3725.837,3778.304,0.0245612473886042,0.0448428136922412,-0.092156862745098,329.4117647058824,35.05882352941177,1.27337878493996,34,0.0247137343436585,0.0371719077354618,0.0499999999999999,283.3333333333333,68.0,1.0459549001262636,6,0.103531,0.291326,0.605143,0.23336,0.591973,0.174667,0.039227,0.422389,0.538384,0.061259,0.135403,0.803338,0.069958,0.124754,0.805288,0.006467,0.018181,0.975352
APH,2022,Q2,qa,1,30,1270.392,regular,1270.392,1300.014,0.024992246129805,0.0358189417098083,-0.0159999999999999,280.0,108.82,1.854840901469708,50,0.0245291515051164,0.0387221237676904,0.1262786596119929,340.7407407407408,91.0,1.7135599037370666,54,0.120316,0.309626,0.570057,0.210357,0.647786,0.141857,0.073262,0.190587,0.73615,0.086376,0.269015,0.644609,0.040363,0.093878,0.865759,0.004226,0.016905,0.978869
APH,2022,Q2,qa,2,30,1369.719,regular,1369.719,1401.839,0.0366938275507602,0.0467842052388202,0.0015873015873015,270.17543859649123,155.0,4.630594073983968,57,0.0713306182722297,0.0481334157335748,-0.0022222222222222,240.0,134.2,3.573792504285097,75,0.100985,0.276526,0.622489,0.241727,0.579075,0.179198,0.046068,0.455339,0.498593,0.037175,0.12769,0.835135,0.047401,0.106953,0.845646,0.005507,0.021081,0.973413
APH,2022,Q2,qa,3,30,1575.799,regular,1575.799,1611.188,0.0316524558489119,0.0404085156117123,-0.0151515151515151,222.72727272727272,68.0,2.1043716208381302,22,0.0327118877181504,0.0349391352509246,0.0028138528138528,220.45454545454547,68.0,2.104371620838131,44,0.103413,0.321341,0.575246,0.234852,0.598733,0.166415,0.050859,0.253648,0.695493,0.049428,0.26178,0.688791,0.027993,0.064775,0.907231,0.007423,0.017847,0.97473
APH,2022,Q2,qa,4,30,1816.701,regular,1816.701,1848.475,0.0139947999422796,0.0310474322026298,0.028516057585825,254.65116279069767,130.11627906976744,1.376568065489798,86,0.0139901583337404,0.0266878131791735,0.0969696969696969,229.0909090909091,140.0,1.299807767321122,55,0.110003,0.296803,0.593195,0.233679,0.596342,0.169979,0.066962,0.225537,0.7075,0.027589,0.068132,0.904279,0.027505,0.066326,0.906169,0.010904,0.019399,0.969696
APH,2022,Q2,qa,5,30,1982.122,regular,1982.122,2007.906,0.0164144825717267,0.0308036787143707,-0.1035087719298245,357.89473684210526,36.526315789473685,1.3483938575595928,19,0.0314715512282621,0.0451473155514984,0.0005772005772005,363.6363636363636,75.0,1.5243518114334271,33,0.088512,0.23499,0.676498,0.229333,0.605154,0.165513,0.051529,0.205701,0.74277,0.015345,0.029131,0.955524,0.036527,0.076533,0.88694,0.006389,0.01673,0.97688
APH,2022,Q2,qa,6,30,2144.002,regular,2144.002,2191.131,0.0545331185342308,0.093746931938933,-0.1111111111111111,300.0,83.0,1.4951375872130896,3,0.0344044325435064,0.044417375748172,-0.056578947368421,250.0,90.86842105263158,1.553103036324729,76,0.099891,0.274529,0.62558,0.220248,0.62205,0.157702,0.047987,0.24151,0.710503,0.025798,0.110347,0.863855,0.023948,0.058201,0.917851,0.005393,0.015645,0.978963
APH,2022,Q2,qa,8,30,2521.616,regular,2521.616,2545.745,0.0154097518364131,0.0328602449002023,0.1333333333333333,320.0,70.8,1.5515590943805848,5,0.0280598857562389,0.0445515024633797,-0.1231358434846807,441.86046511627904,83.0,1.4856385528843552,43,0.108654,0.281598,0.609748,0.217862,0.626112,0.156026,0.050846,0.203477,0.745677,0.036305,0.157078,0.806617,0.017091,0.050567,0.932342,0.007368,0.016953,0.975679
APH,2022,Q2,qa,9,30,2685.296,regular,2685.296,2720.221,0.0679566548046883,0.0408621552902513,0.1111111111111111,233.33333333333331,53.0,1.6201503686987124,6,0.0361266757070798,0.0534923682691344,-0.1769230769230769,284.61538461538464,50.03846153846154,1.558528859970591,26,0.12927,0.338158,0.532572,0.204336,0.661352,0.134312,0.105463,0.369575,0.524963,0.066167,0.227018,0.706815,0.064231,0.120462,0.815306,0.006622,0.018039,0.975339
APH,2022,Q2,qa,10,30,2779.537,regular,2779.537,2843.403,0.0274159913767475,0.0362907132334732,0.0838709677419354,272.5806451612903,134.5,4.608639327629925,62,0.0373867355880001,0.047242803375344,0.0598809523809523,310.0,139.0,4.768002368193133,40,0.120012,0.322239,0.557749,0.236794,0.589248,0.173958,0.075323,0.291379,0.633298,0.018927,0.027365,0.953708,0.035319,0.085843,0.878839,0.008253,0.016546,0.975201
APH,2022,Q2,qa,11,30,3011.794,regular,3011.794,3035.041,0.0448492949396696,0.0480439209044413,-0.1858974358974358,296.15384615384613,64.42307692307692,1.933227906177834,26,0.0340102583893986,0.0407161286408154,-0.0666666666666666,280.0,83.0,1.7851352505741738,25,0.100537,0.252677,0.646787,0.210226,0.65093,0.138844,0.048452,0.229438,0.72211,0.027502,0.195009,0.777489,0.027518,0.061807,0.910675,0.005857,0.018204,0.97594
APH,2022,Q2,qa,12,30,3160.719,regular,3160.719,3199.355,0.0157106476087433,0.0295639391572617,0.0588235294117647,241.1764705882353,135.0,1.78564460104186,17,0.0214171139801487,0.0344998707513628,0.0437229437229437,289.61038961038963,109.63636363636364,1.895761815259753,77,0.10011,0.266896,0.632994,0.239232,0.580714,0.180054,0.05799,0.503063,0.438947,0.040997,0.242382,0.71662,0.048854,0.097912,0.853234,0.005219,0.015665,0.979116
APH,2022,Q2,qa,13,30,3385.093,regular,3385.093,3427.051,0.0268808384791677,0.0395653702712205,-0.0806006493506493,365.625,111.0,1.8919537656329624,96,0.0146968841849172,0.0293516303118179,0.0622222222222222,273.3333333333333,111.0,1.8919537656329624,15,0.112129,0.289263,0.598608,0.234483,0.602037,0.16348,0.042803,0.429809,0.527388,0.093677,0.16229,0.744033,0.041214,0.08752,0.871266,0.0047,0.033596,0.961704
APH,2022,Q2,qa,14,30,3495.707,regular,3495.707,3521.175,0.0299971828473511,0.0444655851227849,-0.0260207929325576,270.6422018348624,101.3302752293578,21.12928987096042,109,0.0123673654970053,0.026637207345263,0.0033126293995859,304.1666666666667,95.0,19.26006269896736,24,0.089695,0.258205,0.6521,0.240116,0.58869,0.171195,0.044943,0.351526,0.603532,0.015937,0.034946,0.949116,0.034307,0.076768,0.888925,0.006082,0.025635,0.968283
APH,2022,Q3,qa,1,30,1471.308,regular,1471.308,1499.02,0.0010323718436068,0.0017208754272061,-0.0875,262.5,127.0,0.6622272052917882,64,0.0087239241100371,0.0212508678159612,-0.0981818181818181,280.0,127.0,0.6622272052917879,55,0.107114,0.269744,0.623142,0.237025,0.586514,0.176461,0.091434,0.378625,0.529941,0.031711,0.190987,0.777302,0.053364,0.117834,0.828801,0.004751,0.019954,0.975295
APH,2022,Q3,qa,2,30,1663.574,regular,1663.574,1722.874,0.0088499961918568,0.021813697453068,0.0280054644808743,350.8196721311475,109.0,0.7506638964805785,61,0.0041369576568759,0.0158651256968719,-0.1748571428571428,368.0,150.28,0.9944742035698696,75,0.107009,0.269295,0.623696,0.245474,0.580983,0.173543,0.064553,0.318468,0.616979,0.024685,0.034229,0.941086,0.025152,0.063415,0.911434,0.004857,0.016183,0.97896
APH,2022,Q3,qa,3,30,1851.977,regular,1851.977,1876.728,0.0213802775426226,0.0314520440278348,-0.1816373124592302,326.027397260274,205.0,0.9494430298406394,73,0.0081855025034411,0.0197620595889905,-0.1614638447971781,364.8148148148149,187.66666666666663,0.9208266163178348,108,0.111926,0.288783,0.599291,0.237014,0.598004,0.164982,0.065486,0.217474,0.71704,0.090564,0.255556,0.65388,0.029919,0.075122,0.894959,0.006941,0.017304,0.975755
APH,2022,Q3,qa,4,30,2085.36,regular,2085.36,2104.748,0.0073659523962958,0.0168747026022291,-0.0578520937267067,404.4871794871795,370.0,2.8781935838064907,156,0.0087845759028835,0.0205876191527957,-0.0043666478449087,304.3478260869565,312.2608695652174,1.4509066089047589,207,0.097656,0.244234,0.65811,0.188126,0.688564,0.12331,0.048327,0.226561,0.725113,0.020257,0.091021,0.888722,0.015122,0.040774,0.944103,0.004528,0.016147,0.979324
APH,2022,Q3,qa,5,30,2248.475,regular,2248.475,2288.781,0.0079544641429804,0.0213158399178705,0.0224896019013666,359.80392156862746,188.1764705882353,0.7517885460127807,102,0.0050363973654314,0.0105101038270237,0.0031372549019607,282.3529411764706,187.0,0.7400731877063706,85,0.101146,0.287873,0.610981,0.23656,0.591413,0.172027,0.067369,0.420878,0.511753,0.033392,0.107157,0.859451,0.031828,0.083163,0.885009,0.004484,0.01632,0.979197
APH,2022,Q3,qa,6,30,2426.47,regular,2426.47,2449.607,0.0106931532643593,0.0254611517405889,0.040317034197702,656.2962962962963,272.0,3.3711607212421777,135,0.0119259761214217,0.0261613168756934,0.0347716545477739,390.2985074626866,272.0,3.3711607212421777,134,0.084598,0.253855,0.661547,0.233691,0.600718,0.165591,0.059263,0.315983,0.624754,0.013504,0.042053,0.944443,0.034213,0.074929,0.890858,0.004867,0.018786,0.976347
APH,2022,Q3,qa,7,30,2641.008,regular,2641.008,2670.357,0.0024201151450037,0.0047429508518862,0.1423680836626437,1500.0,94.0,0.7124988906924423,21,0.0137946231708446,0.0349119413505055,0.1705727373215491,770.7692307692307,113.0,0.9925038537022932,65,0.084912,0.252094,0.662994,0.234487,0.600563,0.164949,0.046219,0.441563,0.512219,0.130095,0.15982,0.710085,0.020833,0.051882,0.927285,0.004886,0.016806,0.978308
APH,2022,Q3,qa,8,30,2892.443,regular,2892.443,2931.735,0.001082136630222,0.0023932745023222,0.0030864197530864,496.2962962962963,147.33333333333334,0.6041933869204003,27,0.0008892483291456,0.0010885533849959,0.1492673992673992,425.6410256410256,106.0,0.4490618935615484,39,0.11397,0.373011,0.51302,0.235116,0.590709,0.174175,0.062623,0.585964,0.351412,0.014754,0.032764,0.952481,0.066441,0.129508,0.80405,0.00542,0.017817,0.976763
APH,2022,Q3,qa,9,30,3241.929,regular,3241.929,3278.46,0.0050117509627842,0.0184079063639414,0.0264550264550264,411.1111111111111,77.0,0.9804009294447558,18,0.0009082389312355,0.0016643608011201,0.1703571428571428,447.5,176.0,0.761653794360045,40,0.112163,0.288535,0.599303,0.238916,0.586652,0.174431,0.057388,0.339028,0.603584,0.154793,0.102058,0.743149,0.019842,0.056689,0.923468,0.010839,0.016533,0.972628
APH,2022,Q3,qa,10,30,3408.846,regular,3408.846,3452.316,0.0002744613717771,0.0001076747644278,0.1238095238095238,328.57142857142856,53.0,0.8091781438451127,14,0.0053923833516212,0.0172526504745774,0.1172482733551436,332.82442748091603,137.12977099236642,0.8047188774365638,131,0.109704,0.263333,0.626963,0.239945,0.591674,0.168381,0.063058,0.247772,0.68917,0.020038,0.032685,0.947278,0.033417,0.080506,0.886077,0.009063,0.018373,0.972563
APH,2022,Q3,qa,11,30,3594.266,regular,3594.266,3642.098,0.022268690564553,0.0457318354621886,-0.0662525879917184,308.69565217391306,36.0,1.5577645991029885,23,0.0157926811440211,0.0327385606828447,-0.0648903584486406,381.5950920245399,219.55828220858896,1.4340443170465471,163,0.09863,0.245674,0.655697,0.221219,0.617741,0.16104,0.053726,0.248286,0.697988,0.032751,0.065008,0.902241,0.034538,0.088238,0.877225,0.005686,0.018915,0.9754
APH,2022,Q3,qa,12,30,3864.448,regular,3864.448,3898.511,0.0113105326290868,0.0279096190207505,-0.0858535226956279,326.3157894736842,99.66666666666669,1.3038887247879074,57,0.0134733069371001,0.0299747699569794,0.1376068376068376,287.1794871794872,84.0,1.493656916080871,39,0.13012,0.29949,0.57039,0.210878,0.64835,0.140772,0.061869,0.679085,0.259046,0.037286,0.078149,0.884566,0.038599,0.078506,0.882896,0.006331,0.016285,0.977384
APH,2022,Q3,qa,13,30,3971.854,regular,3971.854,3997.442,0.0105269179955952,0.0249785650329353,-0.0416909620991253,355.1020408163265,152.0408163265306,1.265286414346888,49,0.0094957542930597,0.0260984141708965,0.0450080515297906,302.8985507246377,148.0,1.274461935211647,69,0.083461,0.2638,0.652739,0.232699,0.604321,0.16298,0.044266,0.262267,0.693467,0.042888,0.189225,0.767888,0.04358,0.085692,0.870728,0.006088,0.016522,0.97739
APH,2023,Q1,qa,1,30,1341.929,regular,1341.929,1364.873,0.0006971096310553,0.0007906797816999,-0.1160723457333626,411.864406779661,80.47457627118644,0.1472762078617311,59,0.0004788834192653,0.000252066698186,-0.0851190476190476,341.6666666666667,80.0,0.0244673871659603,24,0.108495,0.329534,0.561971,0.236478,0.592894,0.170628,0.054669,0.316718,0.628613,0.04697,0.190919,0.762111,0.031801,0.066305,0.901894,0.007482,0.018031,0.974487
APH,2023,Q1,qa,2,30,1584.816,regular,1584.816,1620.161,0.0026671500774567,0.0129145858005277,0.074426807760141,402.77777777777777,166.0,0.562325850515665,72,0.0035929120513556,0.0146542603316727,0.1829424307036247,325.3731343283582,166.0,0.5623258505156649,67,0.105358,0.252673,0.64197,0.23909,0.588279,0.172631,0.043982,0.359751,0.596267,0.111154,0.151482,0.737363,0.043386,0.087739,0.868876,0.010348,0.021492,0.96816
APH,2023,Q1,qa,3,30,1794.716,regular,1794.716,1842.391,0.0005968895511463,0.0003864951268593,-0.097542242703533,367.741935483871,96.0,0.6070544739794779,31,0.0105927146868981,0.0317960017382515,-0.0177304964539007,310.63829787234044,81.70212765957447,0.6323336903290339,47,0.115004,0.318614,0.566382,0.235875,0.593001,0.171124,0.105078,0.513036,0.381886,0.066586,0.164771,0.768642,0.021681,0.057567,0.920752,0.007716,0.018399,0.973885
APH,2023,Q1,qa,4,30,1977.928,regular,1977.928,2008.123,0.0048076788099795,0.0169449253725231,-0.0400272566939233,458.3333333333333,78.0,0.7892282595852449,36,0.0095848619569841,0.0245727439406547,0.0239583333333333,262.5,46.53125,1.0167315208520358,32,0.084309,0.261716,0.653975,0.240229,0.581949,0.177822,0.047643,0.236587,0.71577,0.039481,0.108385,0.852134,0.028867,0.067465,0.903668,0.005525,0.016718,0.977758
APH,2023,Q1,qa,5,30,2244.925,regular,2244.925,2269.111,0.0012625365060014,0.0056755344201019,0.1077380952380952,309.5238095238095,88.48809523809524,0.2662334622418357,84,0.0005738766910044,0.000890947339829,0.0954365079365079,441.6666666666667,92.0,0.2825536352209194,12,0.112695,0.263873,0.623432,0.202463,0.663063,0.134473,0.060591,0.224118,0.715291,0.020671,0.078095,0.901234,0.031245,0.070411,0.898343,0.005933,0.01864,0.975427
APH,2023,Q1,qa,6,30,2365.586,regular,2365.586,2410.238,0.0024911724213594,0.0128607951792566,-0.0014739229024943,297.6190476190476,117.42857142857144,0.1407574676268397,42,0.0003780536208521,0.0001823393505096,0.0878042328042328,328.8888888888889,126.0,0.0688924360284594,90,0.09766,0.234437,0.667903,0.243939,0.571863,0.184197,0.063374,0.27452,0.662106,0.057139,0.110124,0.832736,0.061937,0.116035,0.822028,0.005703,0.018961,0.975336
APH,2023,Q1,qa,7,30,2602.453,regular,2602.453,2647.329,0.0025710319346208,0.0126152457848524,0.1615921115921116,393.93939393939394,60.0,0.5026256418014262,33,0.0001349436610215,2.8211834987629874e-20,0.3983516483516483,815.3846153846154,60.0,0.5178876305686098,13,0.093427,0.29831,0.608263,0.215851,0.638279,0.14587,0.048586,0.595137,0.356277,0.050799,0.121153,0.828048,0.028516,0.076044,0.89544,0.003879,0.015093,0.981028
APH,2023,Q1,qa,8,30,2880.683,regular,2880.683,2918.513,0.0038452506001642,0.0177433890650655,-0.0911471187172121,413.0841121495327,114.0,0.3864573315663265,107,0.0152012932994695,0.0367608886404769,-0.0386243386243386,314.2857142857143,160.0,1.0407183834267657,63,0.099542,0.29053,0.609928,0.225041,0.61408,0.160879,0.057399,0.251724,0.690877,0.009774,0.028729,0.961497,0.023927,0.062143,0.913931,0.004931,0.013984,0.981085
APH,2023,Q1,qa,9,30,3078.342,regular,3078.342,3109.682,0.0053627034145258,0.0179601387652949,0.0430415263748597,403.030303030303,114.61616161616162,0.6773672313001502,99,0.0044026057831242,0.0172248599459414,0.4256892230576441,515.7894736842105,107.0,0.6965803972086644,19,0.134336,0.356956,0.508707,0.200088,0.666848,0.133065,0.060108,0.383081,0.556812,0.062675,0.214552,0.722773,0.058978,0.135913,0.80511,0.005224,0.021698,0.973078
APH,2023,Q1,qa,10,30,3208.705,regular,3208.705,3230.589,0.0058054895722921,0.019446732058325,-0.0121675943104514,507.1428571428572,97.75,0.8566224074888292,28,0.003419935845387,0.0152673943619371,-0.0766735679779157,305.7971014492754,98.0,0.8722866773404445,69,0.092919,0.26023,0.646851,0.239517,0.587895,0.172587,0.049891,0.40825,0.541859,0.051788,0.119437,0.828775,0.046992,0.093506,0.859502,0.00481,0.028901,0.966289
APH,2023,Q1,qa,11,30,3453.431,regular,3453.431,3491.508,0.0045082165293783,0.0135577847644805,-0.0570415400202634,269.1489361702128,112.0,0.7942192504933495,94,0.0100575657278743,0.0254643936224196,0.0644927536231884,369.5652173913044,98.52173913043478,0.7583789949209311,23,0.08447,0.243803,0.671727,0.225321,0.620601,0.154078,0.045528,0.283939,0.670533,0.009825,0.035333,0.954842,0.022256,0.053876,0.923868,0.005901,0.017835,0.976264
APH,2023,Q1,qa,12,30,3668.767,regular,3668.767,3687.921,0.0050143662069123,0.0199481940112867,-0.1727537333320823,461.3445378151261,110.18487394957984,0.570669515582297,119,0.0059053865661979,0.0186510057921153,-0.0022222222222222,271.1111111111111,143.0,0.9802256747245824,45,0.132987,0.380988,0.486025,0.195322,0.679118,0.12556,0.058256,0.66186,0.279884,0.282538,0.59173,0.125731,0.056181,0.123822,0.819997,0.003854,0.018516,0.97763
APH,2023,Q1,qa,13,30,3721.741,regular,3721.741,3774.159,0.013359268211936,0.0332178635637483,-0.0193526170798898,309.09090909090907,136.45454545454547,0.9678734354997164,44,0.0045503959387262,0.0170147258574944,-0.1463086463086463,486.4864864864865,95.0,0.8896425870755632,37,0.103205,0.291657,0.605138,0.233458,0.591798,0.174744,0.039093,0.424676,0.536231,0.060909,0.132978,0.806113,0.069809,0.124377,0.805814,0.006351,0.018231,0.975418
APH,2023,Q2,qa,1,30,1364.703,regular,1364.703,1392.132,0.0073972022499214,0.0203542292276549,-0.019774011299435,259.3220338983051,176.0,0.8505837539571839,59,0.0029323763652387,0.0124042676304331,0.1478316326530612,320.5357142857143,141.5,0.8737833647647175,112,0.091686,0.297166,0.611148,0.238874,0.587812,0.173315,0.052202,0.224473,0.723325,0.010725,0.018289,0.970987,0.033253,0.07796,0.888786,0.008914,0.017231,0.973855
APH,2023,Q2,qa,2,30,1578.177,regular,1578.177,1617.494,0.0070908400205345,0.0223747640913094,-0.0088888888888888,283.3333333333333,131.5,0.8798568403869259,60,0.0026261950410666,0.0133466528384717,-0.2163888888888889,392.5,152.0,0.338679239002876,120,0.106574,0.284868,0.608558,0.232184,0.599286,0.168531,0.090479,0.289819,0.619702,0.020506,0.155186,0.824308,0.030431,0.072863,0.896706,0.007735,0.016973,0.975291
APH,2023,Q2,qa,3,30,1757.529,regular,1757.529,1781.742,0.0036318238923145,0.0087840475975829,-0.0635416666666666,278.125,110.3125,0.6469815934264997,32,0.0023900597649637,0.0059128060841572,0.1197945845004668,411.7647058823529,85.0,0.5167784207697392,34,0.106027,0.269662,0.62431,0.234305,0.602006,0.163688,0.070738,0.222509,0.706753,0.02433,0.057543,0.918126,0.014614,0.041485,0.943901,0.007222,0.017658,0.97512
APH,2023,Q2,qa,5,30,2149.914,regular,2149.914,2206.419,0.0026732261888032,0.0067875774670962,-0.0459770114942528,406.8965517241379,78.0,0.774851577744065,29,0.0042235535220872,0.0083681499646493,0.0055813234384663,453.57142857142856,87.25,0.6765124531478285,28,0.11312,0.316449,0.570431,0.22053,0.618645,0.160825,0.057444,0.368506,0.574051,0.00829,0.015494,0.976216,0.029821,0.065802,0.904377,0.012103,0.020503,0.967394
APH,2023,Q2,qa,6,30,2387.655,regular,2387.655,2408.399,0.0163103416943672,0.0292530129248438,0.0385878489326765,279.3103448275862,109.0,1.6670734777397924,87,0.0062904950164556,0.0202881519315028,-0.1788617886178861,265.8536585365854,93.65853658536584,1.005034026095628,41,0.091824,0.222151,0.686026,0.238567,0.587321,0.174112,0.050517,0.187281,0.762202,0.015362,0.06402,0.920617,0.017343,0.044176,0.938482,0.006403,0.014733,0.978864
APH,2023,Q2,qa,7,30,2599.794,regular,2599.794,2628.108,0.0079118417615525,0.0212069445555295,0.0238916256157635,306.8965517241379,145.0344827586207,0.9364455301696474,87,0.0003307401790721,9.357096751915148e-05,0.0034313725490196,336.7647058823529,147.0,0.9248238256057864,68,0.121486,0.306285,0.572229,0.203352,0.660664,0.135984,0.056781,0.216932,0.726287,0.020304,0.111429,0.868267,0.068584,0.123406,0.80801,0.005308,0.019316,0.975376
APH,2023,Q2,qa,8,30,2720.585,regular,2720.585,2750.451,0.0126042800371622,0.0238127968901486,-0.1199999999999999,280.0,67.8,1.1983595742862352,30,0.0055220687770735,0.0164242205482832,-0.16005291005291,277.77777777777777,64.0,1.1536557856600878,18,0.088825,0.272075,0.6391,0.16419,0.747124,0.088686,0.041666,0.347931,0.610403,0.053204,0.230703,0.716093,0.035072,0.075098,0.88983,0.005732,0.020532,0.973735
APH,2023,Q2,qa,9,30,2841.562,regular,2841.562,2874.751,0.0178968366048625,0.0316640380726591,-0.156910569105691,309.7560975609756,504.0,1.116824148444658,41,0.0091866366090001,0.0228112783904024,0.0098002577487871,410.25,515.0,1.1077525757538462,400,0.105796,0.27859,0.615613,0.194935,0.678121,0.126944,0.050665,0.351226,0.598109,0.015287,0.025275,0.959438,0.021299,0.05152,0.927181,0.009733,0.017064,0.973203
APH,2023,Q2,qa,10,30,2983.207,regular,2983.207,3013.852,0.0007954481002179,0.0003935584313932,-0.3,466.6666666666667,81.0,1.4535328851117413,3,0.0192628335020096,0.0293393951931771,-0.0442081326912787,329.7752808988764,143.561797752809,1.5287549361970247,178,0.089764,0.237519,0.672718,0.230917,0.606691,0.162392,0.04578,0.199351,0.754869,0.021471,0.062609,0.91592,0.02714,0.059959,0.912902,0.004089,0.016437,0.979474
APH,2023,Q3,qa,1,30,1705.755,regular,1705.755,1757.506,0.0177582158418145,0.0409271262078646,-0.0266666666666666,200.0,118.0,30.287161689584305,28,0.0178310185413906,0.0376826569540003,0.0200980392156862,261.42857142857144,118.0,30.28716168958429,70,0.097628,0.33505,0.567322,0.23619,0.586095,0.177714,0.039355,0.28506,0.675585,0.01921,0.04526,0.93553,0.023344,0.061143,0.915513,0.005839,0.016036,0.978125
APH,2023,Q3,qa,2,30,1984.533,regular,1984.533,2015.443,0.0134943329653374,0.017630957469794,-0.1333333333333333,353.3333333333333,108.0,32.46250496389832,15,0.0089188735953267,0.0183262074929982,0.002008032128514,327.58620689655174,118.0,31.18261530056063,87,0.09182,0.27666,0.63152,0.204642,0.661145,0.134213,0.057092,0.364584,0.578324,0.143403,0.143194,0.713403,0.026962,0.079886,0.893151,0.008858,0.079464,0.911678
APH,2023,Q3,qa,3,30,2305.002,regular,2305.002,2312.087,0.0164576415359756,0.028180985411102,0.1875,236.3636363636364,292.3636363636364,25.207066948174035,11,0.0425526746026408,0.0384640278235613,0.077914951989026,277.8656126482214,339.0,24.7915604726845,253,0.138361,0.593675,0.267964,0.180229,0.695255,0.124516,0.0522,0.736583,0.211216,0.253021,0.594224,0.152755,0.136068,0.237232,0.6267,0.038263,0.090554,0.871182
APH,2023,Q3,qa,4,30,2318.331,regular,2318.331,2363.844,0.0291621249235403,0.031320535926921,0.1280701754385965,247.008547008547,339.0,24.7915604726845,117,0.0532249683128255,0.0405348115049796,0.0525139664804469,291.005291005291,329.5925925925926,25.037981156275464,189,0.099596,0.286537,0.613866,0.213619,0.634564,0.151817,0.055056,0.205373,0.739571,0.01068,0.021713,0.967607,0.026947,0.061266,0.911787,0.006124,0.016551,0.977326
APH,2023,Q3,qa,5,30,2510.997,regular,2510.997,2568.255,0.0115055717994467,0.0248396894892514,-0.1641975308641975,296.42857142857144,99.0,24.068597761258268,28,0.0042674694994187,0.0097977088550886,0.0215686274509803,139.47368421052633,136.3421052631579,34.10839510801106,38,0.110886,0.320479,0.568635,0.22548,0.614101,0.160419,0.070178,0.282011,0.64781,0.017223,0.034039,0.948738,0.016974,0.055617,0.927409,0.007038,0.016282,0.97668
APH,2023,Q3,qa,6,30,2747.469,regular,2747.469,2796.093,0.0013249502111595,0.0010343409283394,0.0341666666666666,253.33333333333331,180.0,33.242769345660015,90,0.0012602377380837,0.0013282843470229,-0.0045977011494252,208.45070422535213,159.16901408450704,36.48753251626053,71,0.094802,0.274634,0.630564,0.232154,0.598486,0.16936,0.058122,0.280839,0.661039,0.064925,0.151342,0.783733,0.026522,0.069835,0.903642,0.006421,0.014973,0.978606
APH,2023,Q3,qa,7,30,2923.803,regular,2923.803,2944.012,0.0007982954578623,0.0004158353157929,0.0357142857142857,282.85714285714283,136.0,29.878431080477537,35,0.0007756843633503,0.0004148343213679,0.0416666666666666,169.56521739130434,173.17391304347825,30.28633754652712,46,0.103692,0.287543,0.608764,0.228932,0.60605,0.165018,0.100976,0.467869,0.431156,0.011661,0.016802,0.971538,0.029621,0.069941,0.900438,0.008562,0.017589,0.97385
APH,2023,Q3,qa,8,30,3179.559,regular,3179.559,3211.741,0.0017305740212308,0.005277775971042,-0.0856321839080459,244.44444444444449,158.0,29.58641493061353,63,0.0052402157351676,0.018259709780609,-0.0983766233766233,309.61538461538464,132.0,29.69090904231879,52,0.104267,0.31559,0.580143,0.200429,0.67293,0.12664,0.060926,0.25047,0.688604,0.191988,0.503112,0.3049,0.060158,0.127043,0.812799,0.008542,0.03087,0.960588
APH,2023,Q3,qa,9,30,3249.86,regular,3249.86,3276.168,0.0021551586173965,0.0069165525367161,-0.003781512605042,283.7837837837838,133.6216216216216,29.70191171121984,37,0.0009184447919536,0.0007550750675319,-0.0114106019766397,245.0,162.0,29.894458416988105,60,0.082713,0.266607,0.65068,0.22772,0.610208,0.162071,0.052819,0.249528,0.697654,0.018131,0.050047,0.931822,0.024488,0.058451,0.917062,0.00528,0.016551,0.97817
APH,2023,Q3,qa,10,30,3408.047,regular,3408.047,3441.885,0.002258122841637,0.0066766047524583,0.1443121693121692,351.3513513513513,135.0,29.97838615272145,37,0.0021402047976398,0.0076176822022933,0.0494047619047619,167.05882352941177,164.1764705882353,33.29658851784836,85,0.107229,0.306583,0.586188,0.203908,0.660834,0.135258,0.057854,0.462627,0.479519,0.024994,0.138334,0.836672,0.032433,0.080527,0.88704,0.004512,0.015869,0.979619
APH,2023,Q3,qa,11,30,3538.88,regular,3538.88,3542.843,0.0100241068505867,0.0273892710293551,-0.004074074074074,284.15841584158414,286.0,33.98704389846068,101,0.0041405658839552,0.0157223067532351,-0.0293877551020408,266.23376623376623,151.0,31.95735161923871,77,0.138661,0.54854,0.3128,0.090356,0.850938,0.058706,0.043415,0.801219,0.155366,0.215944,0.636195,0.147861,0.123571,0.233207,0.643222,0.036276,0.07675,0.886974
APH,2023,Q3,qa,12,30,3551.049,regular,3551.049,3569.987,0.0105338545687723,0.02810868806155,-0.0380392156862745,284.6938775510204,257.07142857142856,33.5521098386274,98,0.0085128906121123,0.0237609115030792,0.0295540438397581,301.4925373134328,151.0,31.957351619238715,67,0.116835,0.313673,0.569492,0.204144,0.660877,0.134979,0.047156,0.584896,0.367948,0.040721,0.196005,0.763274,0.040058,0.08992,0.870022,0.00733,0.016882,0.975787
AVGO,2021,Q1,qa,1,30,1093.626,after_hours,1093.626,1135.266,0.0067112825741561,0.0028997277879641,-0.375,560.0,30.0,1.555038885674755,5,0.0079330396539625,0.0028108781994115,-0.2965714285714286,444.0,30.0,1.5550388856747552,25,0.094193,0.253822,0.651985,0.22783,0.609397,0.162773,0.040546,0.289479,0.669976,0.014048,0.056465,0.929486,0.022924,0.067189,0.909888,0.006314,0.016655,0.977031
AVGO,2021,Q1,qa,3,30,1496.06,after_hours,1496.06,1525.504,0.0080743679538342,,-0.5,400.0,1.0,,1,0.0072505659105569,0.0013631044164127,-0.1111111111111111,233.33333333333331,6.0,0.4560235739520539,6,0.128384,0.513605,0.358011,0.180182,0.708429,0.111388,0.046328,0.853142,0.10053,0.387654,0.516573,0.095773,0.094543,0.189935,0.715522,0.02747,0.157374,0.815156
AVGO,2021,Q1,qa,7,30,2021.907,after_hours,2021.907,2049.392,0.0202169007687467,0.0139129889782376,0.2102564102564102,323.0769230769231,17.0,3.635377086699535,13,0.0165859495656979,0.0159991154701438,0.0,200.0,17.0,3.635377086699535,4,0.106019,0.329402,0.564579,0.180877,0.70675,0.112372,0.054662,0.679127,0.266211,0.05177,0.292851,0.655379,0.024765,0.066241,0.908994,0.006976,0.016398,0.976626
AVGO,2021,Q1,qa,8,30,2154.26,after_hours,2154.26,2177.051,0.0204121675250492,0.0120353880950821,-0.1111111111111111,300.0,6.0,6.91472468721641,3,0.0268203166213666,0.0383809035116095,0.0333333333333333,375.0,9.125,4.674354886051031,8,0.109054,0.274029,0.616917,0.213404,0.649832,0.136764,0.046807,0.45194,0.501253,0.0434,0.039714,0.916886,0.040281,0.11521,0.844509,0.005286,0.03215,0.962564
AVGO,2021,Q1,qa,9,30,2301.668,after_hours,2301.668,2330.561,0.0167285612447312,0.0152345539205139,-0.0567765567765567,330.7692307692308,19.846153846153847,3.301520237426374,13,0.007893223527558,0.0046503655364289,-0.0416666666666666,362.5,21.0,3.060153891899112,8,0.1291,0.369795,0.501105,0.187325,0.693826,0.118849,0.072172,0.757108,0.17072,0.009903,0.026489,0.963608,0.015888,0.05773,0.926382,0.011775,0.019196,0.969029
AVGO,2021,Q1,qa,10,30,2451.028,after_hours,2451.028,2485.255,0.005035372925187,,-0.3333333333333333,300.0,6.0,1.32982611645283,1,0.0091279436583415,0.0042427770692137,0.0,350.0,5.5,1.935958395734079,4,0.143145,0.37756,0.479295,0.170412,0.721314,0.108274,0.137985,0.678633,0.183382,0.100903,0.323581,0.575516,0.013949,0.053131,0.93292,0.004294,0.023497,0.972209
AVGO,2021,Q1,qa,11,30,2523.029,after_hours,2523.029,2552.826,0.0066355790169766,,-0.3333333333333333,300.0,5.0,2.542090675015328,1,0.0319958605071081,0.0440640173062089,0.1777777777777777,400.0,6.0,12.030142039892986,3,0.085942,0.256331,0.657727,0.22544,0.617545,0.157016,0.038757,0.425166,0.536078,0.033478,0.07727,0.889252,0.027282,0.070618,0.9021,0.003991,0.01995,0.976059
AVGO,2021,Q2,qa,9,30,2239.343,after_hours,2239.343,2321.976,,,,,,,0,0.0049334529600439,0.0020757782623589,-0.0416666666666666,300.0,4.0,0.6123111953900476,4,0.10775,0.353993,0.538256,0.229042,0.605411,0.165547,0.054159,0.44229,0.503551,0.00981,0.029955,0.960235,0.019691,0.061636,0.918673,0.0045,0.015452,0.980048
AVGO,2021,Q3,qa,1,30,1052.142,after_hours,1052.142,1104.701,0.004086200347019,0.0,-0.1666666666666666,250.0,4.0,0.6296890767143489,2,0.0006218569967097,0.0004870336149489,0.3333333333333333,366.6666666666667,3.6666666666666665,0.4197927178095659,3,0.116019,0.320222,0.563759,0.218436,0.639011,0.142553,0.060479,0.550631,0.38889,0.107514,0.610294,0.282192,0.053324,0.106256,0.84042,0.004556,0.018027,0.977417
AVGO,2021,Q3,qa,11,30,2614.48,after_hours,2614.48,2687.904,,,,,,,0,0.0025914543464066,0.0018589637709438,0.4821004566210045,2650.0,3.0,0.4631549416771693,6,0.090432,0.302668,0.6069,0.173001,0.715074,0.111925,0.037138,0.445581,0.517281,0.041622,0.065079,0.893299,0.023335,0.073738,0.902926,0.005898,0.019434,0.974668
AVGO,2021,Q4,qa,1,30,1501.857,after_hours,1501.857,1547.007,0.0020520621755251,2.4527724808654272e-05,0.3333333333333333,300.0,8.0,0.4120159497606279,3,0.0023863846555312,0.001408443901278,-0.2166666666666666,340.0,6.0,0.9070997740050272,5,0.096421,0.288219,0.61536,0.233079,0.60225,0.164671,0.040099,0.298157,0.661745,0.013052,0.036089,0.950859,0.021423,0.062664,0.915914,0.013445,0.048758,0.937797
AVGO,2021,Q4,qa,4,30,1995.547,after_hours,1995.547,2077.62,0.0048176756738095,0.0022585892258953,0.2142857142857142,450.0,7.0,0.7120797005953748,2,0.0027138449576929,0.00074604124707,0.6,500.0,7.0,0.7120797005953748,4,0.084775,0.265685,0.64954,0.236703,0.591254,0.172043,0.055137,0.217037,0.727826,0.008886,0.020807,0.970307,0.054885,0.106243,0.838872,0.012719,0.037262,0.950019
AVGO,2021,Q4,qa,14,30,3403.276,after_hours,3403.276,3443.16,,,,,,,0,0.0036388086973281,0.0017290329088215,-0.25,400.0,3.0,0.106066017177966,3,0.10644,0.293238,0.600323,0.205703,0.661948,0.132348,0.039933,0.573168,0.386899,0.156756,0.379589,0.463655,0.074477,0.16329,0.762233,0.006208,0.07244,0.921352
AVGO,2022,Q1,qa,4,30,1646.009,after_hours,1646.009,1650.703,0.0069399125176959,0.0004878291019049,-0.05,600.0,8.0,244.85130593212415,3,0.0060365518194735,0.0011730808274555,0.494949494949495,566.6666666666666,8.0,244.85130593212415,3,0.151639,0.670383,0.177978,0.149456,0.752939,0.097605,0.041014,0.935909,0.023077,0.18867,0.705896,0.105434,0.168768,0.245869,0.585363,0.116178,0.362836,0.520986
AVGO,2022,Q1,qa,5,30,1663.754,after_hours,1663.754,1726.639,0.0066499445837951,,-0.2,500.0,8.0,244.85130593212415,1,0.00621562937324,0.0006719197365992,0.4545454545454546,525.0,8.0,91.94173699127992,8,0.109993,0.295067,0.59494,0.201668,0.659703,0.138629,0.054644,0.272033,0.673323,0.008451,0.016615,0.974934,0.019235,0.055513,0.925253,0.00971,0.049407,0.940883
AVGO,2022,Q1,qa,7,30,1907.456,after_hours,1907.456,1958.562,,,,,,,0,0.0055114534494691,0.0012102080620241,-0.0555555555555555,333.3333333333333,4.333333333333333,268.06515351905705,3,0.096276,0.336419,0.567305,0.195557,0.67433,0.130112,0.037703,0.298687,0.66361,0.391006,0.462683,0.146311,0.031946,0.083099,0.884955,0.008404,0.064112,0.927484
AVGO,2022,Q1,qa,8,30,2008.487,after_hours,2008.487,2013.509,0.0059836933628007,0.0014152976626303,-0.1989795918367347,400.0,14.0,246.5539405134145,8,0.0033083314833623,0.0028554250928676,-0.369047619047619,733.3333333333334,14.0,246.5539405134145,3,0.101536,0.276939,0.621525,0.176977,0.714214,0.108808,0.042541,0.443511,0.513948,0.03327,0.049996,0.916734,0.018597,0.056015,0.925388,0.008188,0.10099,0.890822
AVGO,2022,Q1,qa,9,30,2083.19,after_hours,2083.19,2144.197,,,,,,,0,0.0052180267389947,0.0016313791596578,-0.1394117647058823,680.0,8.0,300.2301767374651,5,0.09553,0.263407,0.641063,0.226128,0.616545,0.157327,0.050568,0.374176,0.575256,0.0202,0.073468,0.906332,0.028736,0.070351,0.900913,0.005092,0.018789,0.976119
AVGO,2022,Q3,qa,2,30,1218.708,after_hours,1218.708,1286.692,,,,,,,0,0.005117171579849,0.0007563819815201,0.1111111111111111,233.33333333333331,5.0,144.2225204906178,3,0.116855,0.348736,0.534409,0.215061,0.646852,0.138086,0.033493,0.841229,0.125278,0.354607,0.454396,0.190997,0.080072,0.150184,0.769743,0.024354,0.189726,0.78592
AVGO,2022,Q3,qa,7,30,1956.665,after_hours,1956.665,2017.096,,,,,,,0,0.0043890753078125,0.0007842946150502,0.1666666666666666,266.6666666666667,3.0,0.9015611460127918,3,0.126856,0.329371,0.543774,0.198228,0.672416,0.129355,0.048107,0.669141,0.282752,0.015583,0.032174,0.952243,0.018634,0.059831,0.921535,0.006353,0.016922,0.976724
AVGO,2023,Q2,qa,1,30,1101.28,after_hours,1101.28,1184.252,0.0066378641483738,0.004193361938571,0.1022598870056497,275.0,100.66666666666669,213.72171252451983,60,0.0091892955201569,0.0052780470611826,-0.0202020202020202,206.0606060606061,88.0,137.0404950871516,33,0.082784,0.332115,0.585101,0.14529,0.776802,0.077908,0.042024,0.625256,0.33272,0.025723,0.080196,0.894081,0.012565,0.039885,0.94755,0.009961,0.018512,0.971528
AVGO,2023,Q2,qa,2,30,1231.875,after_hours,1231.875,1242.498,0.0046437962928905,0.0022714944862881,0.037037037037037,282.7586206896552,75.0,305.1556004967189,29,0.00656226649645,0.0059203988078289,0.0586507936507936,300.0,73.02857142857142,296.43686905395555,35,0.10312,0.341307,0.555572,0.171656,0.723356,0.104989,0.035051,0.52201,0.442939,0.107247,0.40151,0.491243,0.014219,0.04335,0.94243,0.003953,0.019533,0.976513
AVGO,2023,Q2,qa,3,30,1292.393,after_hours,1292.393,1330.159,0.0024875621890547,0.0,0.1,450.0,6.0,0.0,2,0.0024875621890547,0.0,0.019047619047619,600.0,6.0,0.0,3,0.114376,0.305062,0.580562,0.20045,0.659915,0.139635,0.064783,0.692657,0.242561,0.060832,0.058353,0.880815,0.040408,0.084392,0.8752,0.006808,0.016361,0.97683
AVGO,2023,Q2,qa,4,30,1394.463,after_hours,1394.463,1443.631,0.0108243618218626,0.0093506196095388,-0.0129807390676955,395.74468085106383,65.06382978723404,193.9329039940996,47,0.0073994673025343,0.0059595138324245,-0.131578947368421,310.0,39.0,244.61272858233488,20,0.108604,0.367679,0.523717,0.176981,0.718044,0.104975,0.036534,0.855029,0.108437,0.088985,0.542168,0.368848,0.026426,0.074907,0.898667,0.009526,0.050828,0.939646
AVGO,2023,Q2,qa,5,30,1487.511,after_hours,1487.511,1557.316,0.0083715695423909,0.0055876489504837,0.0314814814814814,256.4102564102564,93.0,311.32146265226083,39,0.0154168971088823,0.0190451463437243,0.0476190476190476,220.68965517241375,64.3103448275862,141.7991067612533,29,0.117815,0.334036,0.548149,0.203381,0.66155,0.135068,0.056409,0.780463,0.163128,0.209594,0.111378,0.679027,0.043659,0.087628,0.868713,0.011873,0.027692,0.960435
AVGO,2023,Q2,qa,6,30,1637.579,after_hours,1637.579,1684.756,0.0056557683931702,0.0054182370664405,-0.1971240179573512,500.0,84.1842105263158,240.73776115707415,38,0.0072612426322896,0.0056308353238902,-0.5215440115440115,666.6666666666666,65.0,252.88919066178255,48,0.090899,0.273624,0.635477,0.204694,0.659185,0.136121,0.042012,0.38876,0.569228,0.07268,0.228678,0.698642,0.018783,0.047031,0.934185,0.006227,0.01687,0.976903
AVGO,2023,Q2,qa,7,30,1756.036,after_hours,1756.036,1780.405,0.0095368901004715,0.0167680143466007,-0.0707589285714285,240.54054054054052,68.08108108108108,299.52519492578347,37,0.0051219663075864,0.0026944967975677,-0.3082010582010582,411.1111111111111,59.0,208.22595522082256,18,0.112526,0.351066,0.536407,0.209364,0.661769,0.128867,0.040506,0.786853,0.172641,0.052986,0.188176,0.758838,0.056444,0.122244,0.821313,0.014886,0.089224,0.895889
AVGO,2023,Q2,qa,8,30,1862.315,after_hours,1862.315,1934.004,0.005108764111048,0.0011083396732525,-0.1859848484848484,570.0,75.5,160.42909426064068,10,0.0034943674547374,0.0010122921445387,-0.2753676470588235,683.3333333333334,35.0,0.874447177031776,12,0.104262,0.283565,0.612173,0.219311,0.632905,0.147785,0.045621,0.473015,0.481364,0.018449,0.044925,0.936626,0.087789,0.140922,0.771289,0.010519,0.031853,0.957628
AVGO,2023,Q2,qa,9,30,2032.069,after_hours,2032.069,2092.084,0.0083241280539204,0.0156056662431907,-0.190984015984016,488.8888888888889,118.0,237.51926297394695,54,0.0094959470259645,0.0079292237290323,0.4838864838864839,748.8888888888889,83.86666666666666,233.6469018373467,45,0.09551,0.261218,0.643272,0.191662,0.698727,0.109611,0.037638,0.632639,0.329723,0.266854,0.53747,0.195676,0.025781,0.063416,0.910803,0.007591,0.084043,0.908367
AVGO,2023,Q2,qa,10,30,2197.797,after_hours,2197.797,2242.688,0.0102345961644826,0.0104717631235696,-0.0585034013605442,360.7142857142857,51.0,4.177692943064462,28,0.0064520697555423,0.0093923853335474,0.139983164983165,808.3333333333334,51.91666666666666,15.674804093397071,12,0.107385,0.53643,0.356185,0.189125,0.686174,0.124701,0.031322,0.882383,0.086295,0.160446,0.565346,0.274208,0.090533,0.178943,0.730524,0.031095,0.2711,0.697806
AVGO,2023,Q2,qa,11,30,2247.312,after_hours,2247.312,2250.894,0.0068753408615679,0.0101078611477101,0.0900845186559472,728.5714285714286,60.42857142857143,122.43369334648555,7,0.0073060097900637,0.0098167635271159,0.1504046062869592,323.0769230769231,62.0,142.14302674705576,52,0.109928,0.451783,0.43829,0.194544,0.679502,0.125953,0.060389,0.834559,0.105052,0.220835,0.58385,0.195315,0.072222,0.174909,0.752869,0.039804,0.210178,0.750018
AVGO,2023,Q2,qa,12,30,2342.051,after_hours,2342.051,2350.615,0.0038522087215928,0.0012026973138616,0.2256235827664399,414.2857142857143,41.0,0.4297852773367087,21,0.0024363033924962,0.0012605831333097,0.2006386206386206,820.0,65.0,169.72094310506358,15,0.091764,0.267203,0.641033,0.184963,0.692841,0.122196,0.041601,0.420194,0.538204,0.014456,0.029941,0.955604,0.013143,0.038832,0.948025,0.005228,0.01658,0.978192
AVGO,2023,Q2,qa,13,30,2518.841,after_hours,2518.841,2543.171,0.0030794190348934,0.0020805396452087,-0.0298074474545062,634.6153846153846,113.0,146.8874251458884,52,0.0022596285588491,0.0007429228050231,-0.0325658468515611,495.2380952380952,44.42857142857143,283.7638854854393,21,0.110789,0.445333,0.443877,0.185973,0.70032,0.113708,0.046109,0.758599,0.195291,0.289767,0.614405,0.095829,0.034858,0.10611,0.859032,0.01012,0.11599,0.873889
AVGO,2023,Q2,qa,14,30,2581.708,after_hours,2581.708,2626.221,0.0015269618205811,0.0008835886862994,-0.1116161616161616,400.0,46.2,281.31290247116937,15,0.0039275290705844,0.0023619077617438,0.057538862652499,484.09090909090907,119.0,151.18561803370582,88,0.09832,0.267244,0.634436,0.200118,0.671304,0.128578,0.044922,0.360919,0.59416,0.008753,0.021215,0.970032,0.013787,0.046223,0.93999,0.005098,0.018672,0.97623
AVGO,2023,Q2,qa,15,30,2783.25,after_hours,2783.25,2828.502,0.0036996730893084,0.0002467569026223,-0.0777777777777777,233.33333333333331,22.666666666666668,21.41880691094624,12,0.0034813488496311,0.0003509332342527,-0.4208333333333333,362.5,22.0,0.3796724779019227,8,0.102385,0.370875,0.52674,0.144513,0.756286,0.099201,0.041963,0.737184,0.220853,0.027879,0.060109,0.912012,0.018811,0.070678,0.910511,0.017558,0.067519,0.914923
AVGO,2023,Q2,qa,16,30,2987.864,after_hours,2987.864,3785.451,0.0036434517210768,0.0008972346580418,-0.0277777777777777,208.33333333333331,44.0,117.92722360456874,12,0.0033458777507082,0.0016400412648373,-0.1919191919191919,314.2857142857143,32.0,222.85696196721804,7,0.112744,0.306997,0.58026,0.21046,0.632917,0.156623,0.056909,0.404799,0.538292,0.031277,0.044667,0.924056,0.021184,0.062468,0.916349,0.022206,0.068522,0.909271
AVGO,2023,Q2,qa,18,30,5344.266,after_hours,5344.266,5427.153,0.0022326449988898,0.0004463506188458,0.1666666666666666,250.0,14.0,0.9027033303469952,2,0.0036292167444476,0.0028883141736912,0.2424242424242424,572.7272727272727,15.0,0.9054912606297776,11,0.082784,0.332115,0.585101,0.14529,0.776802,0.077908,0.042024,0.625256,0.33272,0.025723,0.080196,0.894081,0.012565,0.039885,0.94755,0.009961,0.018512,0.971528
AVGO,2023,Q2,qa,19,30,5470.753,after_hours,5470.753,5474.776,0.008371731775987,0.0027213407808,-0.1666666666666666,750.0,13.0,1.725332470384721,2,0.006033071872419,0.0037506755951506,-0.593939393939394,960.0,14.0,2.06482584477018,10,0.107994,0.346507,0.545499,0.16709,0.728982,0.103928,0.033288,0.576025,0.390686,0.094335,0.387365,0.518301,0.012493,0.043193,0.944314,0.004167,0.01758,0.978252
AVGO,2023,Q2,qa,20,30,5535.605,after_hours,5535.605,5573.378,0.0010695507945774,0.0004081307060412,0.3541666666666666,337.5,14.0,1.374615519962879,8,0.0043462185246362,0.0030544011720172,-0.4915824915824916,966.6666666666666,14.0,0.9604893250784984,9,0.119449,0.325036,0.555516,0.208737,0.646308,0.144956,0.064337,0.753815,0.181848,0.040648,0.039754,0.919598,0.048947,0.095669,0.855384,0.00742,0.017494,0.975086
AVGO,2023,Q2,qa,21,30,5638.149,after_hours,5638.149,5687.148,0.0052575758157105,0.0024589363530748,-0.1666666666666666,450.0,21.0,1.9930894426281471,6,0.0040672570039024,0.0023996176819901,-0.0247863247863247,410.0,17.0,0.8827612337621911,10,0.109405,0.384763,0.505832,0.175304,0.720565,0.10413,0.036193,0.861637,0.10217,0.089906,0.543004,0.367089,0.023933,0.066985,0.909083,0.009918,0.054439,0.935644
AVGO,2023,Q2,qa,22,30,5731.234,after_hours,5731.234,5801.061,0.0021322529583856,0.0010127625246414,0.3439153439153439,422.22222222222223,17.0,0.4691446116781858,9,0.0018367910182848,0.0008586875259484,0.3333333333333333,300.0,17.0,0.4691446116781859,8,0.118006,0.333814,0.54818,0.199441,0.669253,0.131307,0.056506,0.777467,0.166027,0.111599,0.073737,0.814663,0.044395,0.089457,0.866147,0.01165,0.026867,0.961483
AVGO,2023,Q2,qa,23,30,5881.608,after_hours,5881.608,5928.78,0.0033566165664836,0.0002885623973424,0.5416666666666666,450.0,14.0,0.9043608736248798,4,0.0048101683444478,0.0027200523201244,0.1666666666666666,300.0,5.0,1.880077569321732,4,0.090976,0.273842,0.635181,0.204694,0.659185,0.136121,0.042034,0.388156,0.56981,0.07268,0.228678,0.698642,0.018783,0.047031,0.934185,0.006227,0.01687,0.976903
AVGO,2023,Q2,qa,24,30,6000.678,after_hours,6000.678,6025.066,0.0031866776315789,0.0,0.4166666666666666,350.0,2.0,,2,0.0031610182468145,5.1318769528898576e-05,0.25,275.0,9.0,1.4024799463807065,4,0.11031,0.35212,0.53757,0.211221,0.658213,0.130566,0.041441,0.779503,0.179055,0.052851,0.184062,0.763086,0.056642,0.122792,0.820566,0.013075,0.07533,0.911595
AVGO,2023,Q2,qa,25,30,6106.956,after_hours,6106.956,6178.97,0.0031866776315789,,0.3333333333333333,300.0,10.0,128.6533303699433,1,0.0051798069790497,0.0028308154531112,0.35,387.5,27.5,219.2398153033842,8,0.100404,0.28013,0.619466,0.216161,0.639082,0.144757,0.046555,0.471768,0.481677,0.023556,0.059847,0.916597,0.081491,0.136301,0.782208,0.00942,0.031505,0.959075
AVGO,2023,Q2,qa,26,30,6276.507,after_hours,6276.507,6336.518,0.0025193449703077,,0.0,200.0,6.0,1.337778008490189,1,0.0033602121104785,0.002871713511823,-0.0833333333333333,275.0,6.0,1.337778008490189,4,0.09551,0.261218,0.643272,0.191662,0.698727,0.109611,0.037638,0.632639,0.329723,0.266854,0.53747,0.195676,0.025781,0.063416,0.910803,0.007591,0.084043,0.908367
AVGO,2023,Q2,qa,27,30,6443.186,after_hours,6443.186,6488.088,0.0040901462235168,0.0029711785595882,0.1541666666666666,362.5,15.125,1.0354935923731647,8,0.003076850142044,0.0025585077810701,0.1020833333333333,425.0,16.0,1.022646543230343,8,0.107066,0.532759,0.360174,0.191783,0.681193,0.127024,0.031286,0.880806,0.087908,0.167447,0.563245,0.269309,0.095424,0.185154,0.719422,0.031765,0.281986,0.686249
AVGO,2023,Q2,qa,28,30,6492.709,after_hours,6492.709,6496.289,0.0036293239038823,0.0030724683899405,-0.0499999999999999,440.0,13.6,0.7578966228348311,5,0.0018383919582902,0.0006317083821459,-0.494047619047619,583.3333333333334,10.0,0.3607717422415624,6,0.109203,0.464891,0.425906,0.197209,0.675954,0.126837,0.048506,0.832757,0.118737,0.18945,0.624482,0.186067,0.080842,0.188296,0.730862,0.036781,0.201331,0.761888
AVGO,2023,Q2,qa,30,30,6764.388,after_hours,6764.388,6788.721,0.0012782522805182,,0.0,200.0,7.0,0.7416445689591551,1,0.0057168737387503,0.0023333876583132,0.0,266.6666666666667,7.0,0.741644568959155,3,0.11194,0.44452,0.44354,0.18543,0.701343,0.113227,0.046551,0.75669,0.196759,0.289292,0.610037,0.100671,0.032439,0.102224,0.865337,0.00821,0.093109,0.898681
AVGO,2023,Q2,qa,31,30,6827.252,after_hours,6827.252,6875.952,0.0050482444252976,0.0027821136234544,0.0166666666666666,325.0,5.0,0.8590207603234462,4,0.0030154658166676,0.0001327730816932,0.1666666666666666,300.0,6.5,0.8897621344896273,4,0.094919,0.271981,0.6331,0.19607,0.679697,0.124233,0.043378,0.434471,0.522151,0.008727,0.021441,0.969832,0.014393,0.045383,0.940224,0.005382,0.016759,0.977859
AVGO,2023,Q2,qa,32,30,7010.145,after_hours,7010.145,7074.237,0.0023873090941639,0.000273418488226,0.0,200.0,8.0,1.5786820150878418,2,0.0048517252065284,0.0026530177216663,0.0666666666666666,260.0,10.8,1.469774503853292,5,0.101471,0.376474,0.522055,0.160189,0.732057,0.107754,0.040597,0.738439,0.220963,0.021815,0.039641,0.938544,0.026731,0.085616,0.887653,0.0066,0.022566,0.970834
AVGO,2023,Q3,qa,1,30,1322.977,after_hours,1322.977,1370.762,0.0037979600649304,0.0027971188343712,0.2285714285714286,190.9090909090909,36.0,381.65057802663847,11,0.0039710180870302,0.0018113254787307,0.025,190.9090909090909,20.0,406.21777608357627,11,0.099032,0.306664,0.594304,0.193493,0.683195,0.123312,0.036146,0.764513,0.199341,0.178763,0.588713,0.232524,0.053244,0.112923,0.833834,0.025247,0.141556,0.833197
AVGO,2023,Q3,qa,2,30,1446.978,after_hours,1446.978,1491.487,0.0020989094906849,0.0001902804683941,-0.2533333333333333,933.3333333333334,21.0,278.9968997869097,3,0.0032320438938927,0.0019661785906865,0.4444444444444444,366.6666666666667,9.0,0.8840811917303563,3,0.124475,0.358328,0.517196,0.202613,0.66888,0.128507,0.062312,0.518574,0.419114,0.326234,0.421542,0.252223,0.046456,0.114733,0.838812,0.041651,0.256,0.702349
AVGO,2023,Q3,qa,3,30,1538.728,after_hours,1538.728,1559.053,0.0023656777788147,0.0016352463570444,0.0555555555555555,366.6666666666667,15.0,0.6868625916296354,9,0.0049202866686016,0.0155784687335882,0.1755952380952381,354.54545454545456,68.18181818181819,154.30824198449272,33,0.103875,0.30835,0.587775,0.164154,0.738599,0.097247,0.039119,0.694098,0.266783,0.060566,0.135614,0.80382,0.024977,0.056878,0.918145,0.007701,0.016645,0.975653
AVGO,2023,Q3,qa,4,30,1658.511,after_hours,1658.511,1701.088,0.0040619539154852,0.0047786722089149,0.1002331806679632,872.7272727272727,36.0,75.79109103290426,22,0.0230486268835137,0.0386272539609037,-0.1394179894179894,1122.2222222222222,36.888888888888886,90.48675652159868,9,0.119876,0.354874,0.52525,0.160394,0.746762,0.092845,0.061719,0.422786,0.515495,0.009715,0.018817,0.971468,0.023942,0.06415,0.911908,0.011211,0.021443,0.967346
AVGO,2023,Q3,qa,5,30,1776.452,after_hours,1776.452,1840.2,0.0085081622578202,0.0179100506378335,-0.3288547710630787,533.3333333333334,44.0,166.11219521406966,30,0.0044353699114135,0.003447126671178,-0.0047619047619047,270.0,44.0,166.11219521406974,10,0.099871,0.324248,0.575881,0.223895,0.618722,0.157383,0.063564,0.615131,0.321305,0.014697,0.058329,0.926974,0.017732,0.053418,0.92885,0.005934,0.017712,0.976354
AVGO,2023,Q3,qa,6,30,2025.647,after_hours,2025.647,2064.172,0.0011155078198844,6.527422750144782e-06,-0.2592592592592592,433.3333333333333,10.0,382.6725036294453,3,0.0011164452263845,5.64974768201801e-06,-0.5403508771929825,1550.0,43.0,119.21785293282342,4,0.097687,0.260489,0.641823,0.227555,0.60691,0.165535,0.053689,0.483984,0.462328,0.017075,0.06592,0.917005,0.01825,0.045651,0.936099,0.004606,0.016578,0.978817
AVGO,2023,Q3,qa,7,30,2336.157,after_hours,2336.157,2378.775,0.0059055294819906,0.0012337472925406,0.0,200.0,5.0,1.3415872129682251,3,0.0051097674629877,0.0039619660627652,0.1666666666666666,266.6666666666667,11.0,208.6028484944537,3,0.125981,0.397235,0.476784,0.169892,0.723756,0.106352,0.048483,0.807287,0.144229,0.141779,0.322846,0.535376,0.079081,0.171171,0.749748,0.107932,0.49039,0.401679
AVGO,2023,Q3,qa,8,30,2439.345,after_hours,2439.345,2496.35,0.0016355659849207,0.0010576682378964,0.3611111111111111,340.0,9.0,625.8437502170284,5,0.0008960091329375,0.0001824912399631,0.1111111111111111,175.0,8.5,469.6537969796607,4,0.090984,0.332624,0.576392,0.166559,0.724803,0.108638,0.037676,0.495418,0.466906,0.029661,0.042288,0.928051,0.020275,0.055068,0.924657,0.008991,0.030644,0.960364
AVGO,2023,Q3,qa,9,30,2614.565,after_hours,2614.565,2667.113,0.0017642955665965,0.0025811709210854,0.0277777777777777,475.0,10.0,1.808015140976453,4,0.0035181221388522,0.0028867577362412,0.2388888888888888,480.0,10.0,1.808015140976453,5,0.084038,0.277343,0.63862,0.231944,0.598148,0.169909,0.036416,0.625801,0.337784,0.072359,0.097196,0.830445,0.041905,0.091364,0.866731,0.028965,0.066543,0.904492
AVGO,2023,Q3,qa,10,30,2829.994,after_hours,2829.994,2926.241,0.0022280251725006,0.002623937456973,0.1071428571428571,281.8181818181818,26.09090909090909,539.5252945875789,11,0.0017382591124157,0.0006471448820671,-0.1981481481481481,335.7142857142857,25.0,467.7283393039151,14,0.098703,0.311612,0.589685,0.231427,0.602343,0.166229,0.060067,0.46615,0.473783,0.056529,0.238006,0.705465,0.049962,0.11425,0.835788,0.014788,0.067753,0.917459
AVGO,2023,Q3,qa,11,30,3099.444,after_hours,3099.444,3153.682,0.0025701246913258,0.0028784919788212,-0.0634920634920635,333.3333333333333,17.0,317.38728098268734,6,0.0014352120086198,0.0009346125892771,0.3444444444444444,575.0,13.5,159.32346864802173,4,0.081665,0.291013,0.627322,0.226915,0.608859,0.164226,0.047258,0.374913,0.577829,0.01296,0.037696,0.949344,0.01396,0.041929,0.944111,0.007794,0.027218,0.964988
AVGO,2023,Q3,qa,12,30,5407.688,after_hours,5407.688,5455.115,0.0010195748856195,0.0001049882603797,-0.1111111111111111,233.33333333333331,11.666666666666666,226.85170891067608,3,0.0039670190464448,0.0031132572993621,0.0833333333333333,333.3333333333333,12.0,339.97103611056474,6,0.097947,0.306089,0.595964,0.196018,0.678805,0.125177,0.036362,0.756857,0.206781,0.142132,0.498199,0.359669,0.052353,0.111246,0.836401,0.021982,0.128022,0.849996
AVGO,2023,Q3,qa,14,30,5623.421,after_hours,5623.421,5643.746,0.00045521065191,0.0001393523774208,-0.25,300.0,5.0,0.0881286937760404,4,0.0007969081799325,0.000108635140857,0.2928571428571428,420.0,14.0,0.0592122431899991,5,0.102251,0.308672,0.589077,0.163378,0.738921,0.097701,0.039892,0.68425,0.275858,0.058989,0.12984,0.811171,0.025623,0.059301,0.915076,0.006404,0.016886,0.97671
AVGO,2023,Q3,qa,15,30,5743.206,after_hours,5743.206,5794.047,0.0005692985774279,0.0001337121420636,-0.0666666666666666,300.0,13.0,0.0893442016229411,5,0.0009172195521282,0.0002161911819445,0.1095238095238095,325.0,14.0,102.0570081706227,8,0.12356,0.350706,0.525735,0.162333,0.740904,0.096762,0.066189,0.457796,0.476015,0.010868,0.020541,0.968591,0.029074,0.073298,0.897628,0.010934,0.021952,0.967114
AVGO,2023,Q3,qa,17,30,6110.36,after_hours,6110.36,6148.863,0.0005436967439094,3.644616176670009e-05,-0.125,550.0,7.0,0.2019570911522187,4,0.0019797649259227,0.0003216392261001,0.2541666666666666,460.0,15.0,557.5286101461126,5,0.10146,0.258125,0.640415,0.229361,0.603438,0.167202,0.057125,0.498062,0.444813,0.021264,0.079729,0.899007,0.021747,0.051822,0.926431,0.005509,0.019847,0.974644
AVGO,2023,Q3,qa,18,30,6420.85,after_hours,6420.85,6463.468,0.0032831974433474,0.0010928640002844,-0.0892857142857142,262.5,13.0,0.6146173976178883,8,0.0022305974918099,0.0015589333392695,0.0555555555555555,216.66666666666663,18.0,155.87885501683766,6,0.125981,0.397235,0.476784,0.169892,0.723756,0.106352,0.048483,0.807287,0.144229,0.141779,0.322846,0.535376,0.079081,0.171171,0.749748,0.107932,0.49039,0.401679
AVGO,2023,Q3,qa,19,30,6524.057,after_hours,6524.057,6581.063,0.0019326430156287,0.000166057316191,-0.1904761904761904,342.85714285714283,23.0,271.27332267409344,7,0.0018618132139405,0.0001892445220959,-0.25,325.0,23.0,271.2733226740935,4,0.089335,0.329145,0.58152,0.156834,0.738988,0.104178,0.037013,0.485178,0.477808,0.023541,0.034198,0.94226,0.028776,0.0769,0.894324,0.007615,0.033324,0.95906
AVGO,2023,Q4,qa,1,30,1354.188,after_hours,1354.188,1396.087,0.008187860384029,0.0079348659297098,0.0833333333333333,225.0,5.0,3.278665887216869,4,0.0149328066810006,0.0085578532899934,0.0303030303030303,225.0,44.0,242.62470916596325,12,0.084654,0.282906,0.63244,0.210403,0.646254,0.143344,0.051844,0.332534,0.615622,0.020804,0.031213,0.947983,0.014665,0.049294,0.936041,0.005335,0.01699,0.977675
AVGO,2023,Q4,qa,2,30,1623.213,after_hours,1623.213,1667.599,0.0058481431142669,0.006147614297039,0.2333333333333333,270.0,98.4,249.76846199130628,10,0.0080394480528633,0.0052526942883764,-0.0348484848484848,263.6363636363636,48.0,355.75875028383393,22,0.096742,0.316004,0.587254,0.202656,0.663831,0.133513,0.052518,0.354821,0.592661,0.031307,0.028874,0.939819,0.015212,0.041037,0.943751,0.006141,0.017669,0.97619
AVGO,2023,Q4,qa,3,30,1773.099,after_hours,1773.099,1775.341,0.0035219653622829,0.0029157419045792,-0.3256410256410256,346.15384615384613,22.0,1.5951551648664124,13,0.0030239757729834,0.0030459965005295,0.3378787878787879,775.0,22.0,1.5951551648664126,8,0.139817,0.428655,0.431528,0.146237,0.765954,0.087809,0.065346,0.636339,0.298314,0.20652,0.516871,0.276609,0.019788,0.061685,0.918527,0.004843,0.01836,0.976797
AVGO,2023,Q4,qa,4,30,1821.188,after_hours,1821.188,1912.066,0.0028803792363477,0.001443945967039,0.3487603305785124,718.1818181818181,20.63636363636364,1.6155176801022693,11,0.0043529543171832,0.0038967628444755,-0.1153846153846153,253.84615384615384,19.0,1.6399526983852974,13,0.081164,0.274605,0.644231,0.198783,0.674655,0.126562,0.038791,0.629568,0.331641,0.022609,0.027473,0.949918,0.014335,0.039107,0.946558,0.007176,0.018386,0.974438
AVGO,2023,Q4,qa,5,30,2002.108,after_hours,2002.108,2022.646,0.005504059968076,0.0018704377540367,0.5623456790123458,627.2727272727273,42.36363636363637,419.58249669187205,11,0.0093439681294415,0.0105363665224523,0.2566433566433566,455.1724137931034,50.0,403.66005156255824,29,0.137112,0.616388,0.246501,0.160767,0.742439,0.096794,0.048308,0.830286,0.121406,0.105535,0.246671,0.647793,0.045691,0.108134,0.846175,0.064758,0.179965,0.755277
AVGO,2023,Q4,qa,6,30,2024.768,after_hours,2024.768,2086.152,0.0095298935740379,0.0111973364867059,0.3046113306982872,500.0,50.0,403.6600515625583,25,0.006261798357811,0.0018258003546525,-0.125,172.72727272727272,47.81818181818182,402.1512218355376,11,0.112908,0.336081,0.551011,0.184655,0.695983,0.119363,0.08288,0.64586,0.27126,0.017865,0.017024,0.96511,0.018174,0.053182,0.928644,0.00632,0.020402,0.973278
AVGO,2023,Q4,qa,7,30,2169.821,after_hours,2169.821,2173.763,0.0063580385166601,0.0061656371888441,-0.1873873873873873,287.1794871794872,46.41025641025641,262.6174537901101,39,0.0028698803705285,0.0006094480023935,-0.2666666666666666,466.6666666666667,22.0,0.4361382207730113,3,0.157303,0.589405,0.253292,0.171246,0.733341,0.095413,0.093839,0.598073,0.308088,0.122217,0.702804,0.174979,0.045913,0.104564,0.849523,0.068887,0.265026,0.666087
AVGO,2023,Q4,qa,8,30,2187.743,after_hours,2187.743,2190.474,0.0028680139128449,0.000429160568607,-0.1952380952380952,366.6666666666667,24.266666666666666,24.781546095068578,15,0.0023634894204137,0.0007022498173716,-0.2795454545454545,512.5,22.0,0.4361382207730112,8,0.169823,0.599122,0.231055,0.162377,0.738326,0.099298,0.068244,0.892558,0.039198,0.179986,0.780944,0.03907,0.187646,0.294242,0.518113,0.083673,0.292625,0.623702
AVGO,2023,Q4,qa,9,30,2195.166,after_hours,2195.166,2207.481,0.0028698803705285,0.0006094480023935,-0.2666666666666666,466.6666666666667,22.0,0.4361382207730113,3,0.0023634894204137,0.0007022498173716,-0.2795454545454545,512.5,22.0,0.4361382207730112,8,0.16341,0.575748,0.260841,0.167136,0.731012,0.101852,0.047147,0.882383,0.070469,0.109307,0.314974,0.575719,0.074656,0.174105,0.751239,0.008083,0.022619,0.969297
AVGO,2023,Q4,qa,11,30,2276.705,after_hours,2276.705,2337.238,0.0019930997352911,0.0007465752150592,-0.1575757575757575,657.1428571428571,7.0,0.4477024681638455,7,0.0021338147240143,0.0007785313553858,-0.3579365079365079,607.1428571428571,27.0,130.66836274088928,14,0.104698,0.306649,0.588653,0.216323,0.648225,0.135452,0.040052,0.63512,0.324829,0.049602,0.041621,0.908777,0.023022,0.07679,0.900188,0.007866,0.035905,0.956229
AVGO,2023,Q4,qa,12,30,2402.621,after_hours,2402.621,2405.519,0.0049918221925505,0.0037321258736719,0.0555555555555555,242.8571428571429,37.0,233.11746838844425,7,0.0054538709716724,0.0023239835171919,0.0,283.3333333333333,11.0,145.43481408826736,6,0.122827,0.285609,0.591564,0.227505,0.624075,0.148421,0.085254,0.297168,0.617578,0.140941,0.131054,0.728006,0.034973,0.088096,0.876931,0.016634,0.163468,0.819898
AVGO,2023,Q4,qa,13,30,2485.708,after_hours,2485.708,2555.606,0.0052751239007786,0.0027843423110735,-0.3231292517006802,446.6666666666667,24.0,458.8619228993158,15,0.0036144490688727,0.0006216113573536,-0.6984126984126985,500.0,24.0,458.8619228993159,4,0.103746,0.288199,0.608055,0.222687,0.625939,0.151374,0.054227,0.263546,0.682227,0.052304,0.374622,0.573073,0.040818,0.088715,0.870467,0.005742,0.020828,0.97343
AVGO,2023,Q4,qa,14,30,2629.5800000000004,after_hours,2629.5800000000004,2632.653,0.0049264665289783,0.0025307982811594,-0.3592857142857142,457.1428571428572,34.0,378.96103891105656,21,0.0103418263668251,0.0186117339586161,-0.1843915343915343,371.4285714285714,51.642857142857146,143.4596074403109,28,0.161921,0.616576,0.221503,0.163769,0.732903,0.103328,0.053867,0.80399,0.142142,0.20083,0.729195,0.069974,0.067156,0.19157,0.741274,0.010209,0.044702,0.945089
AVGO,2023,Q4,qa,15,30,2646.846,after_hours,2646.846,2693.74,0.0073478489607282,0.0124187356355012,-0.3761904761904762,559.0909090909091,36.59090909090909,344.3769126111569,22,0.007401525314931,0.0128016345834644,-0.144534632034632,293.1818181818182,53.0,125.34411271179198,44,0.096194,0.298442,0.605364,0.183222,0.705233,0.111545,0.03839,0.601613,0.359997,0.114644,0.137327,0.748029,0.017145,0.056386,0.926468,0.005411,0.020052,0.974537
AVGO,2023,Q4,qa,16,30,2816.849,after_hours,2816.849,2869.023,0.0027537132494655,0.0005616696748377,-0.3266666666666666,560.0,25.0,303.7570327327442,5,0.00472333157803,0.0018254452081753,-0.2833333333333333,364.2857142857143,33.0,404.244044237621,14,0.081627,0.266925,0.651447,0.194548,0.680618,0.124834,0.035696,0.60893,0.355373,0.035057,0.047675,0.917269,0.01269,0.040437,0.946873,0.008709,0.019168,0.972124
AVGO,2023,Q4,qa,17,30,3016.872,after_hours,3016.872,3060.91,0.0033918582068033,0.0023859806416334,-0.2865384615384615,566.6666666666666,14.0,123.28976023388356,9,0.0050177534852631,0.0030684586210365,-0.3157051282051282,512.5,16.0,368.2889824942726,8,0.095754,0.329031,0.575215,0.199519,0.670524,0.129958,0.036646,0.540985,0.422368,0.108545,0.147782,0.743673,0.092072,0.164409,0.743518,0.005249,0.025047,0.969704
AVGO,2023,Q4,qa,18,30,3153.678,after_hours,3153.678,3188.428,0.0029079004382196,0.0003073608463866,0.1666666666666666,166.66666666666666,9.0,519.0769921336333,3,0.005947775630152,0.0033019152025107,-0.2777777777777777,283.3333333333333,8.0,432.6631550607272,6,0.092585,0.257747,0.649668,0.191318,0.687317,0.121365,0.04413,0.297052,0.658818,0.024031,0.024747,0.951222,0.013098,0.040202,0.9467,0.005557,0.016892,0.977551
AVGO,2023,Q4,qa,31,30,6827.152,after_hours,6827.152,6844.72,,,,,,,0,0.0042188049881655,0.0017748982101589,0.1111111111111111,300.0,4.333333333333333,383.9282202704042,3,0.122084,0.292935,0.584981,0.229152,0.621823,0.149025,0.079435,0.293074,0.627491,0.108077,0.101287,0.790637,0.038067,0.094824,0.867109,0.011078,0.11166,0.877263
AVGO,2023,Q4,qa,32,30,6924.909,after_hours,6924.909,6994.785,0.0043572984749455,,0.0,200.0,4.0,0.2886751345948129,1,0.0047212968947176,0.00031523187846,0.2222222222222222,266.6666666666667,4.0,0.2886751345948129,3,0.104153,0.287452,0.608395,0.226038,0.61809,0.155872,0.054733,0.265265,0.680002,0.054894,0.436689,0.508417,0.042198,0.091843,0.865959,0.005923,0.019862,0.974215
AVY,2021,Q1,qa,1,30,1105.393,regular,1105.393,1157.472,0.0064024201449251,0.0147388684922399,0.2291666666666666,244.44444444444449,65.0,84.07836264494308,9,0.0539864418413935,0.0292589093247245,0.28125,267.6470588235294,65.0,84.07836264494307,34,0.122368,0.346648,0.530983,0.187264,0.688528,0.124208,0.073581,0.398384,0.528035,0.011209,0.01248,0.976311,0.012995,0.039001,0.948004,0.007162,0.016441,0.976396
AVY,2021,Q1,qa,2,30,1237.515,regular,1237.515,1253.121,0.015135633020743,0.0290636293112159,0.074074074074074,200.0,175.0,55.34685542397061,10,0.0471909361793856,0.0308739868946108,0.2374429223744292,272.97297297297297,171.2972972972973,56.30122782564789,148,0.127615,0.31768,0.554706,0.187033,0.689645,0.123322,0.054491,0.418456,0.527054,0.010211,0.035416,0.954374,0.013476,0.043092,0.943433,0.006928,0.021747,0.971325
AVY,2021,Q1,qa,3,30,1350.045,regular,1350.045,1393.055,0.0139803933778123,0.018598410135703,0.0277777777777777,193.33333333333331,47.0,105.9182163296138,15,0.0031404187928086,0.0057075713100812,0.0,189.47368421052636,47.0,105.91821632961378,19,0.136155,0.325732,0.538114,0.194729,0.677362,0.127909,0.095317,0.612259,0.292423,0.014549,0.061865,0.923586,0.023907,0.057793,0.9183,0.006591,0.015854,0.977554
AVY,2021,Q1,qa,4,30,1466.934,regular,1466.934,1502.982,0.0193301658712364,0.0308104989713662,0.0833333333333333,192.8571428571429,21.428571428571427,114.45841325830828,14,0.0023902288159239,0.0008917426848934,0.2222222222222222,200.0,15.0,106.3428410822776,4,0.130836,0.345741,0.523423,0.211185,0.650854,0.137961,0.104744,0.440685,0.454571,0.04288,0.363874,0.593246,0.024236,0.052354,0.92341,0.004457,0.018231,0.977312
AVY,2021,Q1,qa,5,30,1559.675,regular,1559.675,1594.504,,,,0.0,13.0,119.45395136607956,1,0.021445342388326,0.0405783472039426,0.4583333333333333,375.0,17.0,116.84386469237484,4,0.141021,0.316289,0.54269,0.213126,0.651162,0.135712,0.09048,0.531185,0.378335,0.030995,0.20018,0.768824,0.024321,0.064462,0.911217,0.019506,0.180072,0.800422
AVY,2021,Q1,qa,6,30,1644.844,regular,1644.844,1682.944,0.0012498642731763,5.41553361178375e-05,0.0,200.0,17.0,116.84386469237484,3,0.0013954066072833,0.0003817249798931,0.0,180.0,13.0,111.89133070244375,10,0.098788,0.27359,0.627622,0.193837,0.679431,0.126732,0.048656,0.215818,0.735526,0.019144,0.033425,0.94743,0.016484,0.042368,0.941148,0.018468,0.044997,0.936535
AVY,2021,Q1,qa,8,30,1844.427,regular,1844.427,1848.5,0.0168942364831601,0.0242417156403673,0.0307017543859649,230.7692307692308,48.0,54.46964603944429,39,0.0033007320155619,0.001843842435279,-0.1111111111111111,233.33333333333331,48.66666666666666,60.542679797622974,3,0.137871,0.373138,0.48899,0.174583,0.717105,0.108312,0.09565,0.700301,0.204049,0.03387,0.217,0.749131,0.053352,0.132435,0.814213,0.006474,0.077868,0.915657
AVY,2021,Q1,qa,9,30,1884.451,regular,1884.451,1893.175,0.0014218664981876,0.0008606382595648,-0.18,293.3333333333333,49.86666666666667,71.4741405623446,15,0.0063661282937378,0.0126239105826727,-0.0208333333333333,216.0,50.0,72.68874731398031,25,0.162169,0.427463,0.410368,0.17189,0.713122,0.114988,0.09898,0.7766,0.12442,0.027189,0.147348,0.825464,0.019126,0.061534,0.91934,0.007843,0.0333,0.958857
AVY,2021,Q1,qa,11,30,2089.584,regular,2089.584,2122.783,0.00872665435189,0.0151039745958306,-0.0208333333333333,206.25,21.0,34.26729574340219,16,0.0010027674865998,8.509560611019578e-05,-0.0666666666666666,220.0,42.6,49.72069720429421,5,0.100707,0.335948,0.563344,0.19262,0.685743,0.121638,0.041016,0.705883,0.2531,0.03599,0.13644,0.82757,0.028751,0.076529,0.894719,0.007934,0.084859,0.907207
AVY,2021,Q1,qa,12,30,2159.379,regular,2159.379,2201.769,0.008914956193916,0.0164180356117274,-0.0227272727272727,215.2173913043478,75.0,72.9007993956322,46,0.0120514608492028,0.0262490245612065,0.0,214.28571428571428,31.0,62.97964158744285,14,0.125898,0.314333,0.559769,0.201256,0.66899,0.129754,0.072746,0.356006,0.571247,0.016,0.029716,0.954283,0.009038,0.041057,0.949905,0.004225,0.015594,0.980181
AVY,2021,Q1,qa,13,30,2235.779,regular,2235.779,2267.142,0.0125333035080966,0.0283317110664621,0.0,225.0,53.5,51.50507394593314,8,0.0112827513965974,0.0204101784703572,-0.0719696969696969,231.8181818181818,61.0,47.68021806542992,44,0.124744,0.399646,0.47561,0.207521,0.65947,0.133009,0.039631,0.521532,0.438837,0.192596,0.679311,0.128093,0.025928,0.063065,0.911006,0.004168,0.020597,0.975235
AVY,2021,Q1,qa,14,30,2286.291,regular,2286.291,2345.975,0.0114012716715274,0.0195516050653188,-0.0748299319727891,223.52941176470588,55.78431372549019,53.06453492941366,51,0.0015149416414607,0.000154213941109,-0.0416666666666666,188.88888888888889,23.0,86.90881236016851,9,0.102852,0.299373,0.597775,0.21243,0.637025,0.150544,0.050209,0.300801,0.64899,0.015797,0.02866,0.955543,0.023114,0.057865,0.919022,0.007139,0.016895,0.975967
AVY,2021,Q1,qa,18,30,2860.289,regular,2860.289,2892.428,0.0222685525724107,0.040071044998779,0.1666666666666666,250.0,27.0,60.192801234865286,4,0.0166093492431197,0.0336749349019685,0.0761904761904762,259.09090909090907,22.454545454545453,46.51725832115118,22,0.130669,0.324971,0.54436,0.180082,0.708277,0.111641,0.086383,0.736453,0.177164,0.02003,0.108643,0.871326,0.015891,0.046002,0.938107,0.006058,0.050286,0.943656
AVY,2021,Q1,qa,19,30,2937.95,regular,2937.95,2958.566,0.000752162467093,0.0,0.4166666666666666,350.0,7.0,0.0204124145231861,2,0.0015883019176566,0.0016722789011272,0.0,200.0,7.0,0.3289326172131105,4,0.101346,0.296615,0.602039,0.188699,0.692294,0.119007,0.055703,0.193052,0.751245,0.053953,0.42909,0.516957,0.014443,0.042439,0.943118,0.016238,0.100867,0.882894
AVY,2021,Q1,qa,20,30,3022.155,regular,3022.155,3061.458,,,,,,,0,0.0170642575441845,0.0364749534478163,0.1333333333333333,240.0,16.0,3.473893383236626,5,0.125898,0.332506,0.541596,0.193822,0.680721,0.125457,0.043783,0.657908,0.298309,0.106185,0.524643,0.369173,0.028341,0.067215,0.904444,0.006775,0.017544,0.975681
AVY,2021,Q1,qa,23,30,3230.462,regular,3230.462,3263.15,0.0008932559178204,,-0.3333333333333333,300.0,6.0,0.2652593070940205,1,0.0010903936406945,0.0010142623909779,0.3151515151515151,322.72727272727275,40.54545454545455,48.267812381829344,22,0.093855,0.293107,0.613038,0.215998,0.639224,0.144778,0.04321,0.391535,0.565255,0.026255,0.06903,0.904715,0.013853,0.042456,0.943692,0.005193,0.014639,0.980168
AVY,2021,Q2,qa,1,30,1491.457,regular,1491.457,1538.817,0.0246496909485171,0.0365833986444473,0.0,178.57142857142858,48.0,116.07129849213108,28,0.0145150679388589,0.0287844758397041,0.0392156862745098,211.76470588235293,44.0,73.50781438314975,17,0.08582,0.278166,0.636014,0.208124,0.650333,0.141543,0.038398,0.318241,0.643361,0.159152,0.184507,0.656341,0.019383,0.0524,0.928217,0.00652,0.027588,0.965892
AVY,2021,Q2,qa,2,30,1631.661,regular,1631.661,1678.083,0.0531222209570906,0.0430093215836268,0.0555555555555555,216.66666666666663,60.333333333333336,36.09515187100516,12,0.0231344626332312,0.0303559484036764,-0.1212121212121212,248.4848484848485,84.0,51.94701906342051,33,0.142319,0.409987,0.447694,0.197709,0.671649,0.130642,0.121582,0.742814,0.135604,0.067089,0.142952,0.789959,0.036822,0.091586,0.871592,0.005368,0.019216,0.975416
AVY,2021,Q2,qa,3,30,1709.776,regular,1709.776,1730.214,0.0117207685330452,0.0234887300578573,-0.0074074074074074,197.9591836734694,89.0,68.02600641892579,49,0.0293061651032794,0.0354188274602775,-0.0454545454545454,217.64705882352945,89.0,68.02600641892577,34,0.131355,0.370517,0.498127,0.18844,0.694098,0.117462,0.052953,0.717313,0.229734,0.021654,0.030986,0.94736,0.029681,0.091283,0.879036,0.007666,0.056916,0.935418
AVY,2021,Q2,qa,4,30,1762.761,regular,1762.761,1787.807,0.0439279404382338,0.0383696719234292,-0.0416666666666666,211.53846153846155,64.76923076923077,82.35446240963114,26,0.0533954703995162,0.0332951858988887,-0.0333333333333333,175.0,26.0,105.2799919947597,12,0.098718,0.341789,0.559493,0.203375,0.669059,0.127566,0.040516,0.368582,0.590903,0.0224,0.064412,0.913188,0.022901,0.062979,0.91412,0.052128,0.274051,0.673822
AVY,2021,Q2,qa,5,30,1842.164,regular,1842.164,1881.506,0.0298303164486532,0.0375958347125039,-0.0123456790123456,207.14285714285717,61.0,55.27253149718534,56,0.0139580787208726,0.0298493562066382,-0.1666666666666666,225.0,40.75,70.3927271661043,16,0.119651,0.337528,0.542821,0.227005,0.604878,0.168117,0.066555,0.357357,0.576088,0.010436,0.066291,0.923274,0.026789,0.071989,0.901222,0.006158,0.034282,0.95956
AVY,2021,Q2,qa,6,30,2001.886,regular,2001.886,2039.608,0.0120670832498749,0.0263364311346735,-0.1393442622950819,256.4516129032258,112.14516129032258,54.91250374426482,62,0.0110490884508661,0.0242962399080386,-0.130817610062893,250.0,119.0,55.69233266082932,56,0.089123,0.298783,0.612094,0.169502,0.728507,0.101991,0.033547,0.697054,0.269399,0.104419,0.142999,0.752582,0.023102,0.066019,0.910879,0.005694,0.031958,0.962348
AVY,2021,Q2,qa,7,30,2125.139,regular,2125.139,2149.697,0.0108604833259043,0.0196663489720203,-0.145021645021645,276.6233766233766,108.24675324675324,67.90113268118814,77,0.0061217691695812,0.0113224308487646,-0.1503267973856209,239.622641509434,127.0,62.65405809354162,53,0.123444,0.335454,0.541101,0.160861,0.734099,0.10504,0.058012,0.325784,0.616204,0.039026,0.240628,0.720346,0.016466,0.058435,0.925099,0.038023,0.227439,0.734538
AVY,2021,Q2,qa,8,30,2184.702,regular,2184.702,2207.063,0.0173962474935096,0.0334744920425634,-0.225,263.6363636363636,35.18181818181818,84.25444922941735,22,0.0016113744075828,0.0,-0.3666666666666667,366.6666666666667,26.0,86.41448834300492,6,0.115678,0.3949,0.489422,0.17959,0.715802,0.104608,0.044819,0.563548,0.391633,0.112137,0.224454,0.663409,0.036055,0.093875,0.870071,0.032907,0.362636,0.604458
AVY,2021,Q2,qa,9,30,2246.528,regular,2246.528,2266.546,0.0202156034829854,0.0367993033453099,-0.1583333333333333,337.5,83.0,49.70990086817714,8,0.0046832495741813,0.0110179275041798,-0.1734299516908212,263.38028169014086,83.0,49.70990086817714,71,0.150881,0.344976,0.504143,0.197831,0.667917,0.134252,0.08287,0.758208,0.158922,0.021245,0.227516,0.751239,0.018571,0.051333,0.930096,0.010681,0.103813,0.885506
AVY,2021,Q2,qa,10,30,2326.123,regular,2326.123,2348.201,0.0188075049665856,0.0312119905093049,0.1356060606060606,300.0,76.0,42.58138934403701,44,0.0303220195362492,0.0417871096432457,-0.0588235294117647,205.55555555555557,56.0,79.04200513296752,18,0.158149,0.368836,0.473015,0.177113,0.705468,0.117419,0.104438,0.716683,0.17888,0.013522,0.066725,0.919752,0.013676,0.042857,0.943467,0.004967,0.04016,0.954872
AVY,2021,Q2,qa,11,30,2394.329,regular,2394.329,2418.15,0.0288523897233661,0.0434993800904647,0.1111111111111111,233.33333333333331,31.0,124.61777486913068,6,0.022906933012185,0.037424368172702,0.0984848484848484,222.91666666666663,35.375,36.10047599685824,48,0.139566,0.471339,0.389095,0.166571,0.72968,0.103748,0.056894,0.660204,0.282902,0.054808,0.298289,0.646904,0.030373,0.086881,0.882746,0.026904,0.111974,0.861122
AVY,2021,Q2,qa,12,30,2442.027,regular,2442.027,2466.807,0.0160947350119848,0.0329947908315079,0.0873015873015873,238.0952380952381,37.0,3.222622130014188,21,0.049765502674453,0.0515567573763521,-0.1111111111111111,233.33333333333331,32.333333333333336,2.9011100225920203,3,0.090678,0.277819,0.631503,0.202321,0.675186,0.122492,0.035058,0.779144,0.185799,0.025777,0.053327,0.920896,0.019147,0.049835,0.931018,0.004169,0.018829,0.977002
AVY,2021,Q2,qa,13,30,2558.454,regular,2558.454,2587.854,0.0030757380052063,0.0031400763133556,-0.0714285714285714,257.1428571428572,19.0,80.8136516533299,7,0.0028292666915024,0.0028067275271736,-0.0490196078431372,205.26315789473685,15.31578947368421,71.70575747661039,19,0.124874,0.295477,0.579649,0.197196,0.676083,0.126722,0.097119,0.47902,0.423862,0.027924,0.035532,0.936543,0.019201,0.04737,0.933428,0.012061,0.028434,0.959505
AVY,2021,Q2,qa,15,30,3074.205,regular,3074.205,3125.098,0.017465125046979,0.0272101888541042,0.125,237.5,28.125,58.4254243112522,8,0.0286424675525248,0.0419543558680313,-0.037037037037037,211.11111111111111,29.0,57.1203676701908,18,0.099709,0.423883,0.476408,0.180162,0.701624,0.118213,0.040891,0.431526,0.527583,0.042033,0.115183,0.842784,0.02588,0.070248,0.903872,0.006152,0.036981,0.956867
AVY,2021,Q2,qa,16,30,3264.772,regular,3264.772,3299.763,0.0134913346149387,0.0270921015153221,-0.0397435897435897,257.6923076923077,36.76923076923077,34.838509022869054,26,0.0007040659267253,0.0003681324069584,-0.0769230769230769,238.46153846153845,40.0,29.616443855735263,13,0.097395,0.289136,0.613469,0.13941,0.787774,0.072817,0.032133,0.810132,0.157735,0.124662,0.511313,0.364025,0.013061,0.047847,0.939091,0.012013,0.2072,0.780787
AVY,2021,Q2,qa,17,30,3325.001,regular,3325.001,3341.305,0.0022199418203283,0.0026900750535934,-0.0416666666666666,212.5,36.0,54.21842944721554,16,0.0016923935790383,0.0011601999403271,-0.0277777777777777,208.33333333333331,36.0,54.218429447215534,12,0.08946,0.324465,0.586075,0.181021,0.703362,0.115617,0.032664,0.649427,0.317909,0.106561,0.197866,0.695574,0.018129,0.0608,0.921072,0.027058,0.143649,0.829293
AVY,2021,Q3,qa,1,30,984.333,regular,984.333,1010.486,0.0108502226550462,0.0261874192164298,-0.074074074074074,190.9090909090909,53.54545454545455,92.61926851426873,22,0.0015559678561958,0.0004571842916555,0.0,228.57142857142856,50.0,91.32563724181342,7,0.125644,0.340129,0.534227,0.201971,0.665389,0.13264,0.06512,0.653586,0.281294,0.032875,0.205578,0.761548,0.024608,0.061022,0.914369,0.007372,0.037772,0.954855
AVY,2021,Q3,qa,2,30,1065.368,regular,1065.368,1090.839,0.0011463038666972,3.570245933299004e-05,-0.1388888888888888,166.66666666666666,35.0,111.5293088550711,9,0.0017382360238095,0.0011427310010407,-0.0357142857142857,196.96969696969697,50.27272727272727,96.39375746688872,33,0.14112,0.323824,0.535056,0.179249,0.705998,0.114753,0.051688,0.640293,0.308019,0.01324,0.079202,0.907558,0.042047,0.105283,0.85267,0.014602,0.070757,0.914642
AVY,2021,Q3,qa,3,30,1169.531,regular,1169.531,1214.223,0.0020703992405091,0.0017332034827162,0.0476190476190476,166.66666666666666,25.0,95.76805701003994,9,0.0013136818863742,0.0002784690828318,0.0238095238095238,328.57142857142856,25.0,95.76805701003993,7,0.127809,0.350908,0.521283,0.191473,0.679902,0.128626,0.065575,0.386883,0.547542,0.016994,0.046814,0.936192,0.02809,0.072167,0.899743,0.004834,0.017802,0.977364
AVY,2021,Q3,qa,4,30,1276.499,regular,1276.499,1302.538,0.0010903316030244,,0.3333333333333333,300.0,11.0,104.90415703154952,1,0.0010271074940361,2.7355434333876653e-05,0.1111111111111111,180.0,11.0,104.90415703154952,5,0.141219,0.312202,0.546578,0.204855,0.65836,0.136785,0.103088,0.597412,0.2995,0.023941,0.150527,0.825532,0.027117,0.068763,0.904119,0.010628,0.092624,0.896748
AVY,2021,Q3,qa,5,30,1363.691,regular,1363.691,1452.468,0.0081929002302884,0.0172826756301439,0.0019607843137254,247.3684210526316,102.0,98.4439322646537,19,0.0017224816017214,0.0003273684522065,-0.0555555555555555,165.625,79.0,104.7484016672257,32,0.095461,0.292877,0.611662,0.223066,0.619551,0.157383,0.052013,0.586784,0.361203,0.014544,0.036803,0.948653,0.018762,0.056594,0.924644,0.005334,0.0223,0.972365
AVY,2021,Q3,qa,6,30,1576.592,regular,1576.592,1595.615,0.0161010182191116,0.0286916392566716,0.0682539682539682,177.4193548387097,69.45161290322581,105.32587613220096,31,0.0013253183130591,0.0,0.0,155.55555555555554,87.0,100.93418690987708,9,0.112733,0.309318,0.57795,0.211238,0.643877,0.144885,0.068937,0.732477,0.198586,0.032272,0.158224,0.809504,0.036211,0.069915,0.893875,0.004642,0.022286,0.973072
AVY,2021,Q3,qa,7,30,1656.409,regular,1656.409,1685.954,0.0131343826053882,0.0199644940191711,0.0054563492063492,273.0769230769231,82.0,64.97435622469276,52,0.002075414354749,0.0003154244998206,0.0,260.0,56.4,75.63843167454499,10,0.142371,0.324636,0.532993,0.187947,0.691349,0.120704,0.09409,0.262581,0.64333,0.008677,0.030393,0.96093,0.016542,0.041433,0.942025,0.01019,0.019647,0.970163
AVY,2021,Q3,qa,8,30,1756.41,regular,1756.41,1785.827,0.0017350393057033,5.260864571216993e-05,0.3809523809523809,255.55555555555557,39.77777777777778,109.11837551609086,9,0.0109108822912498,0.0197199335687622,-0.0277777777777777,135.0,46.0,114.11375570659588,20,0.13136,0.321526,0.547114,0.214633,0.644506,0.140861,0.065297,0.227224,0.707478,0.025033,0.050942,0.924025,0.014807,0.04453,0.940663,0.012101,0.019153,0.968746
AVY,2021,Q3,qa,9,30,1834.434,regular,1834.434,1881.963,0.004553096729979,0.0016040884743161,-0.0833333333333333,90.0,49.0,99.13809036603983,10,0.0140965543605246,0.0204218137566379,-0.037037037037037,250.0,49.0,99.13809036603983,10,0.130342,0.331911,0.537748,0.192012,0.682853,0.125135,0.092819,0.312856,0.594325,0.047378,0.235317,0.717304,0.015497,0.049517,0.934986,0.007969,0.017791,0.97424
AVY,2021,Q3,qa,10,30,1918.676,regular,1918.676,1972.956,,,,0.0,34.0,107.89252822367364,2,0.009558300706789,0.019190188980186,0.0,140.0,38.2,91.32811884870316,10,0.100606,0.296588,0.602806,0.155838,0.741312,0.102851,0.039115,0.437846,0.523039,0.055107,0.119641,0.825252,0.04546,0.092545,0.861995,0.012547,0.040283,0.94717
AVY,2021,Q3,qa,11,30,2040.095,regular,2040.095,2080.394,0.0033209909807299,0.0030390132017902,-0.0833333333333333,130.0,89.0,86.30721034394352,10,0.0065149995692902,0.0135908394075736,0.1440797940797941,248.19277108433732,141.0,83.1167301519672,83,0.141292,0.323944,0.534765,0.198936,0.672483,0.128581,0.137665,0.647494,0.214841,0.026582,0.066359,0.90706,0.040025,0.095273,0.864702,0.006603,0.021082,0.972315
AVY,2021,Q3,qa,12,30,2128.337,regular,2128.337,2169.903,0.0031964499629652,0.0005890438604093,0.0,92.3076923076923,58.0,96.70857858588415,13,0.0202020696082962,0.0311845392865699,0.0,100.0,58.0,96.70857858588414,8,0.162935,0.362417,0.474648,0.203303,0.657371,0.139326,0.091759,0.819447,0.088793,0.022469,0.059708,0.917823,0.043092,0.092264,0.864644,0.009172,0.01744,0.973387
AVY,2021,Q3,qa,13,30,2217.71,regular,2217.71,2224.294,0.0102572185161082,0.0202458379119633,0.0952380952380952,114.28571428571428,38.0,97.83702129331232,14,0.0058713201153263,0.0191907819133239,0.0714285714285714,270.96774193548384,40.32258064516129,92.71911663476418,31,0.156377,0.331017,0.512606,0.197356,0.66757,0.135074,0.066028,0.827415,0.106557,0.052801,0.392403,0.554796,0.051374,0.105676,0.84295,0.007456,0.060144,0.9324
AVY,2021,Q3,qa,14,30,2291.496,regular,2291.496,2322.662,,,,0.0,46.0,100.62991921232262,2,0.0029357028610588,0.00130824854156,0.0185185185185185,186.3636363636364,51.0,110.03344398195765,22,0.120839,0.49344,0.385721,0.175815,0.713459,0.110726,0.040119,0.885219,0.074662,0.146289,0.626944,0.226767,0.028477,0.095694,0.875829,0.007005,0.019366,0.973628
AVY,2021,Q3,qa,15,30,2334.465,regular,2334.465,2347.409,0.0029279264148943,0.0012718408355107,0.0175438596491228,165.3846153846154,51.0,110.03344398195766,26,0.002466692390014,0.0005792149070279,0.0,171.42857142857142,47.57142857142857,97.98755612241608,7,0.10332,0.31069,0.585991,0.174721,0.716555,0.108724,0.034684,0.344404,0.620912,0.039461,0.136577,0.823963,0.016595,0.052472,0.930933,0.003778,0.015124,0.981098
AVY,2021,Q3,qa,16,30,2422.818,regular,2422.818,2466.382,0.0027370142649908,0.0012922453994333,-0.0416666666666666,191.1764705882353,52.88235294117647,99.51571022278245,34,0.0019643208614317,2.583777303877332e-05,0.0666666666666666,380.0,55.0,100.7885989704868,5,0.136283,0.39263,0.471087,0.193739,0.673883,0.132379,0.106587,0.550531,0.342881,0.047254,0.153361,0.799386,0.048115,0.126875,0.82501,0.012721,0.214941,0.772338
AVY,2021,Q3,qa,17,30,2496.726,regular,2496.726,2534.955,0.0020756370310364,0.0007567504629448,-0.0350877192982456,173.91304347826087,52.0,101.55205286134267,23,0.0392196803440779,0.0488173725393016,-0.1666666666666666,90.9090909090909,39.63636363636363,99.22973352902596,11,0.131047,0.451325,0.417627,0.161776,0.739245,0.098979,0.051145,0.895997,0.052858,0.064254,0.290443,0.645304,0.011236,0.042902,0.945862,0.004905,0.032192,0.962903
AVY,2021,Q3,qa,19,30,2602.131,regular,2602.131,2659.796,,,,0.0,29.0,84.18704361931108,1,0.0261136860850056,0.033457820247684,-0.1111111111111111,176.47058823529412,29.0,84.18704361931108,17,0.088116,0.288664,0.62322,0.185633,0.696625,0.117742,0.034494,0.42809,0.537416,0.050732,0.084154,0.865114,0.014919,0.04088,0.944201,0.007056,0.017384,0.975561
AVY,2021,Q3,qa,20,30,2744.561,regular,2744.561,2762.945,0.0025702785162278,0.0011750164765818,-0.0909090909090909,178.57142857142858,69.0,104.26385981191476,14,0.0195975363781901,0.0321276415320691,-0.144927536231884,222.22222222222223,40.333333333333336,96.24009381649164,27,0.111554,0.384279,0.504167,0.163131,0.72993,0.106939,0.043707,0.902331,0.053962,0.230513,0.498299,0.271188,0.043069,0.113245,0.843687,0.005053,0.038072,0.956875
AVY,2022,Q1,qa,1,30,973.825,regular,973.825,1033.963,0.0042661130820867,0.0148753052475073,0.063063063063063,218.9189189189189,165.3108108108108,1.8140890592039185,74,0.0229776722246979,0.0406078799155988,-0.0106382978723404,227.6595744680851,127.0,1.832523871950878,47,0.117443,0.350796,0.531761,0.189473,0.687697,0.12283,0.045123,0.518532,0.436345,0.017529,0.038831,0.943639,0.036044,0.082455,0.881501,0.005273,0.025578,0.969149
AVY,2022,Q1,qa,2,30,1123.604,regular,1123.604,1166.87,0.0675728076451154,0.0486521788120458,0.0833333333333333,225.0,43.0,3.859430207218447,8,0.0508257389998468,0.0448655284785471,0.0,200.0,28.857142857142858,3.79284040211221,14,0.133346,0.344826,0.521828,0.225584,0.608736,0.16568,0.077327,0.429629,0.493044,0.015646,0.08209,0.902264,0.019903,0.051666,0.928431,0.005403,0.016619,0.977977
AVY,2022,Q1,qa,3,30,1283.906,regular,1283.906,1319.319,0.0192022033400673,0.0306542860797583,-0.028735632183908,248.27586206896552,53.06896551724138,3.052823901446782,29,0.0450436875588408,0.0481072431211551,0.0,200.0,51.0,3.048909748264319,21,0.132463,0.317829,0.549709,0.20043,0.663179,0.136391,0.073306,0.282744,0.643951,0.011674,0.028764,0.959562,0.01439,0.040359,0.945251,0.004539,0.018691,0.97677
AVY,2022,Q1,qa,4,30,1393.267,regular,1393.267,1414.264,0.0352070390013711,0.0433789763675062,-0.2911255411255411,562.5,90.0,3.05833707818197,40,0.0274341007877116,0.0383264841586561,-0.0603479853479853,307.1428571428572,108.0,2.8364125032745404,56,0.155582,0.337739,0.506678,0.218134,0.635161,0.146706,0.138961,0.615595,0.245443,0.02754,0.05472,0.91774,0.024227,0.076636,0.899137,0.004618,0.039687,0.955695
AVY,2022,Q1,qa,5,30,1456.186,regular,1456.186,1488.011,0.0237728210606676,0.0399975282531794,0.017094017094017,224.3589743589744,110.26923076923076,2.377425044033793,78,0.0097217940463765,0.0233310405641801,-0.1100775193798449,258.13953488372096,111.0,2.2296155232613493,43,0.141709,0.359196,0.499095,0.162296,0.736525,0.10118,0.064255,0.46136,0.474385,0.05515,0.405646,0.539203,0.014018,0.050991,0.934991,0.004068,0.016883,0.979049
AVY,2022,Q1,qa,6,30,1513.46,regular,1513.46,1545.782,0.0224993781763371,0.0410578251482536,-0.0785714285714285,239.28571428571428,90.5,2.2628765255096783,56,0.0021615180682642,0.0010930130451407,0.0085470085470085,207.69230769230768,83.0,2.2750451848688247,39,0.1067,0.288497,0.604802,0.214563,0.645159,0.140278,0.0572,0.195614,0.747187,0.011573,0.034918,0.953509,0.019584,0.045557,0.934858,0.00753,0.016359,0.976111
AVY,2022,Q1,qa,7,30,1614.774,regular,1614.774,1667.46,0.0192832558244368,0.0337143049326521,0.0138888888888888,220.83333333333331,66.0,2.0254756979249637,24,0.0074744774760211,0.0196334928694821,0.0666666666666666,222.0,181.0,9.669312938814285,100,0.14758,0.38458,0.46784,0.199102,0.667765,0.133133,0.140956,0.553024,0.30602,0.022104,0.041413,0.936482,0.034069,0.089804,0.876127,0.005387,0.024777,0.969836
AVY,2022,Q1,qa,8,30,1718.464,regular,1718.464,1737.001,0.0265925262108407,0.0399429780003707,0.010752688172043,216.1290322580645,89.0,3.3361152232085,31,0.0309473939151002,0.0432111928570508,0.0282485875706214,208.47457627118644,96.32203389830508,3.504547189827486,59,0.142301,0.435124,0.422575,0.179084,0.709649,0.111267,0.081048,0.879562,0.03939,0.060262,0.242282,0.697456,0.023053,0.07391,0.903037,0.009898,0.060546,0.929556
AVY,2022,Q1,qa,9,30,1764.735,regular,1764.735,1771.94,0.0244344550465807,0.0375719542366773,0.024390243902439,217.0731707317073,105.97560975609755,3.726612641751974,82,0.0503580875643979,0.0524768162599303,0.0317460317460317,209.52380952380952,113.0,3.888197780459617,42,0.164706,0.414663,0.420631,0.182965,0.711181,0.105855,0.093778,0.82273,0.083492,0.25044,0.523174,0.226386,0.034724,0.110232,0.855044,0.013827,0.211774,0.774399
AVY,2022,Q1,qa,10,30,1795.334,regular,1795.334,1798.236,0.0550219484013645,0.0533177686037351,0.036036036036036,210.8108108108108,113.0,3.888197780459617,37,0.0185191018557613,0.0277643859745213,0.0694444444444444,225.0,138.52083333333334,3.468710193851783,48,0.136201,0.301206,0.562594,0.217659,0.638922,0.143419,0.069946,0.291764,0.638289,0.01681,0.070393,0.912797,0.035368,0.088056,0.876576,0.005189,0.019562,0.975249
AVY,2022,Q1,qa,11,30,1848.838,regular,1848.838,1889.981,0.0339186356935987,0.050078361695924,0.0592592592592592,228.88888888888889,148.0,3.3129005188260163,45,0.0359359530903439,0.0445836266498195,0.0552208835341365,228.3132530120482,299.0481927710844,3.341550160433973,332,0.139158,0.387972,0.472871,0.184686,0.696583,0.118731,0.058036,0.903176,0.038788,0.048619,0.472409,0.478971,0.032757,0.092626,0.874617,0.003186,0.026689,0.970125
AVY,2022,Q1,qa,12,30,1911.267,regular,1911.267,1924.679,0.0379475819717026,0.0411823583686686,0.0323691460055096,234.0909090909091,347.0,3.3506452847539587,88,0.0201922667073403,0.0384399295467974,-0.1686049457788588,396.7391304347826,133.57608695652175,3.170043525718531,92,0.12797,0.302831,0.569198,0.207468,0.659495,0.133036,0.068949,0.648636,0.282415,0.076931,0.611499,0.31157,0.022031,0.061104,0.916866,0.00493,0.044348,0.950722
AVY,2022,Q1,qa,13,30,1974.264,regular,1974.264,2004.19,0.0519810726918447,0.0433195214835253,-0.03,224.0,116.0,3.15517043968032,25,0.0699863678860716,0.0581998585813544,-0.0185185185185185,233.33333333333331,76.0,3.4405928954988805,9,0.10825,0.30782,0.583929,0.182224,0.705372,0.112404,0.061111,0.347542,0.591347,0.053461,0.393488,0.553051,0.027456,0.064236,0.908308,0.007649,0.0352,0.957151
AVY,2022,Q1,qa,14,30,2058.364,regular,2058.364,2085.614,0.0385268247154879,0.0476340430824002,0.0342261904761904,216.9642857142857,135.28571428571428,3.711585755700345,112,0.0190242355443159,0.0275920340528948,0.0,200.0,161.0,3.805711776990005,7,0.104576,0.356584,0.53884,0.218784,0.631321,0.149895,0.052462,0.321254,0.626284,0.016677,0.037292,0.94603,0.037806,0.078149,0.884046,0.005469,0.021595,0.972936
AVY,2022,Q1,qa,15,30,2136.82,regular,2136.82,2181.803,0.0605129282977831,0.0491932794756839,0.0,200.0,290.0,3.993522414018212,65,0.0457545763101716,0.0464367105998425,-2.643388153869421e-19,203.8095238095238,290.0,3.9935224140182095,210,0.137556,0.348272,0.514172,0.216878,0.63619,0.146932,0.073436,0.61018,0.316384,0.258095,0.53911,0.202794,0.038382,0.09012,0.871498,0.004694,0.027927,0.967379
AVY,2022,Q1,qa,16,30,2213.984,regular,2213.984,2253.897,0.0588115299919605,0.0463884579819102,0.0520833333333333,218.75,46.0,4.348785175195482,16,0.0159564341613893,0.0283869560629614,0.0857142857142857,237.14285714285717,122.0,3.5845121123150565,35,0.145943,0.339693,0.514364,0.203477,0.661481,0.135042,0.105017,0.622243,0.27274,0.015748,0.048214,0.936039,0.038174,0.087255,0.874571,0.006974,0.016715,0.976311
AVY,2022,Q1,qa,17,30,2317.201,regular,2317.201,2321.364,0.0858879499564505,0.0345664443316155,0.0,200.0,78.0,5.598175307369677,37,0.049834658938552,0.0451425886964846,0.0174603174603174,220.63492063492063,118.04761904761904,4.551275639499784,63,0.146336,0.568488,0.285176,0.155181,0.750737,0.094082,0.04246,0.845611,0.111929,0.241575,0.654221,0.104205,0.141382,0.242772,0.615846,0.02652,0.062651,0.91083
AVY,2022,Q1,qa,18,30,2335.233,regular,2335.233,2346.855,0.0795112571994972,0.0371407415284969,0.0,200.0,78.0,5.598175307369678,40,0.0269406178118241,0.0375602664023403,-0.0606060606060606,260.0,165.0,3.323876028893697,110,0.1335,0.291407,0.575094,0.178268,0.720298,0.101434,0.051267,0.383846,0.564887,0.027273,0.030791,0.941937,0.015855,0.041056,0.94309,0.005823,0.016335,0.977843
AVY,2022,Q1,qa,19,30,2412.527,regular,2412.527,2433.054,0.04577087288867,0.0476849207863656,0.0467479674796747,223.17073170731703,151.64634146341464,3.953685267982392,82,0.0678792065761102,0.0458980945442486,0.0,200.0,150.0,4.031332982390587,35,0.137266,0.379153,0.483581,0.2032,0.658475,0.138325,0.062956,0.757876,0.179168,0.228354,0.618296,0.15335,0.052405,0.118595,0.829,0.009037,0.136185,0.854777
AVY,2022,Q1,qa,20,30,2487.517,regular,2487.517,2557.887,0.054362131717372,0.0490181189270596,0.0,200.0,35.0,4.079500863464659,29,0.0786132812200696,0.0347865482461446,0.0,200.0,35.0,4.079500863464659,5,0.132936,0.358864,0.508201,0.219753,0.632247,0.148,0.066789,0.632505,0.300706,0.036118,0.141977,0.821905,0.039548,0.094328,0.866123,0.006488,0.047994,0.945518
AVY,2022,Q1,qa,21,30,2585.746,regular,2585.746,2634.171,0.0324038236001743,0.0403727921646426,-0.0141242937853107,216.94915254237287,196.0,3.338663268440975,59,0.0686503498581273,0.038776115983256,-0.0034364261168384,201.0309278350516,237.0,3.8224000053431713,194,0.113235,0.294179,0.592586,0.192792,0.69931,0.107899,0.053255,0.311468,0.635277,0.03455,0.260489,0.70496,0.013929,0.044143,0.941929,0.003869,0.01629,0.979841
AVY,2022,Q1,qa,22,30,2715.777,regular,2715.777,2743.266,0.0539942138303302,0.0406512962094243,-0.1105651105651105,321.6216216216216,74.1891891891892,3.8573898662482753,37,0.0372609583370092,0.0371099433595868,-0.1577847439916405,389.6551724137931,75.0,3.95809452847853,29,0.156288,0.410446,0.433267,0.204552,0.660804,0.134644,0.07219,0.855254,0.072555,0.151305,0.306801,0.541894,0.09086,0.182385,0.726754,0.027195,0.264271,0.708534
AVY,2022,Q1,qa,23,30,2774.312,regular,2774.312,2829.219,0.0392667046454235,0.0450794103462673,-0.0484848484848484,250.66666666666663,81.12,3.879922790799166,75,0.0403757524585305,0.0316381665273763,0.0,200.0,84.0,3.843136090714757,33,0.111635,0.338217,0.550148,0.227015,0.608158,0.164827,0.071265,0.470529,0.458206,0.025683,0.165283,0.809034,0.040065,0.093248,0.866687,0.014809,0.071334,0.913857
AVY,2022,Q2,qa,1,30,947.931,regular,947.931,987.052,0.0230403242787805,0.0325080089792254,0.1300925925925925,308.1081081081081,78.0,53.24284039319917,37,0.0608373907162038,0.0530122063931972,-0.0024193548387096,225.3968253968254,202.984126984127,50.37595843494445,126,0.126741,0.348583,0.524677,0.204283,0.664954,0.130763,0.11868,0.535729,0.345591,0.012714,0.045587,0.941699,0.020471,0.050898,0.928631,0.007713,0.019085,0.973202
AVY,2022,Q2,qa,2,30,1092.914,regular,1092.914,1122.152,0.0098437590829248,0.0201344619363643,-0.1309523809523809,296.42857142857144,84.32142857142857,60.29158023982886,28,0.0305040673795189,0.0415839283479252,0.0416666666666666,228.57142857142856,47.0,38.33201307367243,28,0.111014,0.324837,0.564149,0.196237,0.671375,0.132387,0.048169,0.468522,0.483309,0.009234,0.041403,0.949363,0.019202,0.051293,0.929505,0.005571,0.019967,0.974462
AVY,2022,Q2,qa,3,30,1233.765,regular,1233.765,1271.629,0.0181223235851276,0.0300595113574649,0.0789719626168224,299.08256880733944,128.0,44.51037032262645,109,0.0018209832249262,0.0009001932628054,0.0833333333333333,225.0,128.0,44.51037032262642,8,0.095168,0.241797,0.663036,0.22764,0.602624,0.169736,0.053534,0.221224,0.725242,0.016066,0.027849,0.956085,0.012847,0.03627,0.950882,0.005005,0.015983,0.979011
AVY,2022,Q2,qa,4,30,1468.738,regular,1468.738,1504.977,0.0056376925452092,0.015687257502945,-0.131578947368421,193.75,154.0,72.56710566278157,48,0.0106363625164519,0.0238175367662826,0.0087719298245614,211.4754098360656,154.0,72.56710566278157,61,0.117357,0.390362,0.492281,0.170706,0.727999,0.101294,0.08727,0.636445,0.276286,0.036439,0.066398,0.897163,0.023711,0.060777,0.915513,0.011643,0.017984,0.970374
AVY,2022,Q2,qa,5,30,1548.54,regular,1548.54,1586.996,0.0113353971532856,0.0257652834285807,-0.0392156862745098,133.33333333333334,122.0,94.65424439617456,27,0.0034443529364631,0.0101520081829902,-0.1720430107526881,222.22222222222223,168.04166666666666,89.56466525955092,72,0.135776,0.29706,0.567164,0.194936,0.676654,0.12841,0.111158,0.3034,0.585442,0.008062,0.038637,0.953301,0.011165,0.03862,0.950216,0.005228,0.016865,0.977907
AVY,2022,Q2,qa,6,30,1691.027,regular,1691.027,1720.101,0.0014809362165771,0.0003320334415729,0.1499999999999999,178.57142857142858,105.0,103.93423217716848,14,0.0047671681331082,0.0089706735767931,0.0386904761904761,151.25,122.0,95.12499903383976,80,0.116003,0.304868,0.579129,0.209062,0.65295,0.137988,0.06497,0.567593,0.367437,0.019943,0.125237,0.85482,0.016395,0.05193,0.931675,0.005893,0.031409,0.962698
AVY,2022,Q2,qa,7,30,1802.848,regular,1802.848,1815.506,0.0413670717036847,0.041822222762277,0.0591397849462365,218.75,84.875,54.62965730042278,32,0.0313254045846815,0.0350714222969328,-0.0647887323943661,221.91780821917808,113.0,46.26747717816165,73,0.140509,0.591936,0.267555,0.160715,0.743877,0.095408,0.037443,0.892899,0.069658,0.147886,0.638954,0.21316,0.033254,0.095346,0.871399,0.006364,0.025971,0.967665
AVY,2022,Q2,qa,8,30,1838.037,regular,1838.037,1877.771,0.0302018589867211,0.0351884812763607,-0.0657142857142857,225.35211267605635,113.0,46.267477178161656,71,0.0109947203417586,0.0203394820576011,-0.0238095238095238,219.04761904761904,162.76190476190476,51.136033166507126,21,0.122525,0.379428,0.498047,0.179129,0.710164,0.110708,0.052657,0.277719,0.669624,0.115741,0.512949,0.37131,0.025735,0.076714,0.897551,0.031733,0.147451,0.820816
AVY,2022,Q3,qa,1,30,825.348,regular,825.348,857.377,0.0364053655359438,0.0319293818170831,0.0701754385964912,231.57894736842104,60.0,16.484796635682624,19,0.0301298138316279,0.039253276352143,0.0431623931623931,296.15384615384613,50.57692307692308,13.932097297645749,26,0.133582,0.31218,0.554237,0.190029,0.685027,0.124944,0.074482,0.642509,0.283009,0.059293,0.6586,0.282106,0.047647,0.107451,0.844902,0.02916,0.140414,0.830425
AVY,2022,Q3,qa,2,30,939.822,regular,939.822,968.351,0.0311679862979768,0.0248553876044163,0.0238095238095238,235.7142857142857,32.0,3.976105648625585,14,0.0223561789255071,0.0276554580848915,0.0555555555555555,238.88888888888889,31.0,3.921971765524381,18,0.115395,0.314072,0.570532,0.196818,0.666883,0.136299,0.05213,0.252606,0.695264,0.007462,0.028464,0.964074,0.016402,0.042256,0.941342,0.009382,0.042008,0.94861
AVY,2022,Q3,qa,3,30,1050.334,regular,1050.334,1086.48,0.0269285727265153,0.0436747784486422,0.087719298245614,236.8421052631579,32.0,3.950766122790517,19,0.0345776109441096,0.0497151769005808,0.0769230769230769,223.07692307692307,32.0,3.9507661227905184,13,0.101634,0.330527,0.567839,0.162826,0.735411,0.101763,0.039701,0.31845,0.641849,0.053176,0.109452,0.837372,0.018162,0.047127,0.934711,0.004593,0.020037,0.975371
AVY,2022,Q3,qa,4,30,1164.085,regular,1164.085,1205.651,0.0045448008054076,,-0.3333333333333333,300.0,91.0,31.722954098595125,1,0.027635157737976,0.03409011007329,0.0096277399848828,276.47058823529414,91.0,31.72295409859511,85,0.139125,0.298732,0.562144,0.203772,0.662435,0.133793,0.116847,0.555573,0.327581,0.013626,0.120704,0.86567,0.017351,0.04548,0.937169,0.006873,0.018041,0.975087
AVY,2022,Q3,qa,5,30,1304.282,regular,1304.282,1348.216,0.0469123779650452,0.0344178972427909,-0.3055555555555556,291.6666666666667,27.0,3.2526537626990044,12,0.0339626442479825,0.0398223573198739,-0.1333333333333333,253.33333333333331,30.33333333333333,2.868236561206034,15,0.093651,0.25076,0.655589,0.218678,0.620927,0.160395,0.058323,0.19991,0.741767,0.011932,0.022309,0.965759,0.01496,0.04261,0.94243,0.006207,0.019241,0.974552
AVY,2022,Q3,qa,6,30,1474.756,regular,1474.756,1497.494,0.0172885103924785,0.0229420579550104,-0.1111111111111111,233.33333333333331,25.0,25.584766115817573,3,0.0271706511788547,0.0410308063112219,-0.0476190476190476,214.28571428571428,25.0,25.584766115817573,21,0.120738,0.350585,0.528677,0.200529,0.66479,0.134681,0.044155,0.461894,0.49395,0.037404,0.553978,0.408618,0.023028,0.060336,0.916636,0.0308,0.275078,0.694122
AVY,2022,Q3,qa,8,30,1703.982,regular,1703.982,1729.95,0.0329558473611247,0.039190698786467,0.0,300.0,35.0,3.3383181933529458,2,0.0325554679741517,0.0431220969305766,0.0,223.07692307692307,26.0,3.25853554785991,26,0.098964,0.248122,0.652914,0.215489,0.640334,0.144177,0.048527,0.255388,0.696085,0.033775,0.03952,0.926704,0.019949,0.052093,0.927958,0.01839,0.0561,0.92551
AVY,2022,Q3,qa,9,30,1782.183,regular,1782.183,1819.008,0.0484434709689893,0.0431730883384889,0.0,200.0,53.0,3.3611393710195583,3,0.0307247122773095,0.0358851224664482,-0.1140786749482401,260.8695652173913,88.21739130434783,8.395620738369235,46,0.112536,0.348832,0.538632,0.19092,0.686086,0.122994,0.053138,0.348582,0.59828,0.016261,0.02445,0.959289,0.012459,0.041761,0.94578,0.004309,0.018583,0.977109
AVY,2022,Q3,qa,10,30,1910.503,regular,1910.503,1952.883,0.0093281096796386,0.0214235600966318,0.0833333333333333,225.0,106.0,2.508227371412585,24,0.054607404194627,0.0387111851076493,-0.0833333333333333,225.0,117.0,11.071618355154287,4,0.111571,0.303521,0.584908,0.188038,0.69342,0.118542,0.054505,0.258355,0.687141,0.008144,0.018586,0.97327,0.011874,0.037504,0.950621,0.00699,0.017495,0.975515
AVY,2022,Q3,qa,11,30,2040.274,regular,2040.274,2077.262,0.0414757239503047,0.0471483803677377,-0.1053571428571428,267.5,79.3,6.374064273039073,40,0.0260479295265384,0.0323098826864003,-0.1372549019607843,282.3529411764706,73.0,3.8434872433951,34,0.134226,0.379204,0.48657,0.197977,0.671966,0.130057,0.074792,0.660365,0.264844,0.090155,0.345771,0.564074,0.013417,0.042526,0.944057,0.004968,0.016116,0.978916
AVY,2023,Q1,qa,1,30,977.497,regular,977.497,999.09,0.010278291307889,0.0298863174070501,0.0797385620915032,315.6862745098039,37.68627450980392,24.61280361559532,51,0.028939001997803,0.041352642171935,0.1333333333333333,240.0,42.0,39.32918095128324,5,0.116792,0.315477,0.567731,0.198722,0.675212,0.126066,0.056575,0.230426,0.712999,0.018216,0.0862,0.895584,0.017065,0.050211,0.932724,0.008428,0.043866,0.947707
AVY,2023,Q1,qa,2,30,1080.749,regular,1080.749,1115.318,0.0156655944231162,0.029513430355181,0.0462365591397849,261.2903225806452,57.0,44.15564851094452,31,0.0145002689712205,0.0317203616992711,0.1363095238095238,292.85714285714283,105.0,38.08197445876616,56,0.113241,0.313175,0.573583,0.222538,0.625773,0.151689,0.048241,0.477869,0.47389,0.015612,0.07394,0.910448,0.019113,0.052449,0.928438,0.005442,0.015201,0.979357
AVY,2023,Q1,qa,3,30,1266.982,regular,1266.982,1339.868,0.0147957193069215,0.0248275843144967,-0.10625,368.75,100.875,36.817167367806455,32,0.0130515468657919,0.0271805077941487,0.0591666666666666,297.5,107.0,35.2788157108868,40,0.111125,0.331351,0.557525,0.229679,0.601769,0.168552,0.076016,0.392598,0.531385,0.052546,0.220072,0.727381,0.061108,0.129979,0.808913,0.024862,0.201235,0.773903
AVY,2023,Q1,qa,4,30,1467.581,regular,1467.581,1497.088,0.0054740779965744,0.0090550460539822,-0.0564102564102564,396.1538461538461,116.46153846153848,45.084875178294446,26,0.0135681155786465,0.021145097535452,0.0009920634920634,331.25,120.0,45.6407697432696,48,0.137982,0.340278,0.52174,0.187307,0.689173,0.12352,0.091873,0.567361,0.340766,0.009902,0.037271,0.952827,0.021287,0.0546,0.924113,0.005816,0.015083,0.979101
AVY,2023,Q1,qa,5,30,1579.225,regular,1579.225,1619.339,0.0234060502220571,0.0339889224927842,0.0151515151515151,286.3636363636364,43.90909090909091,48.35561874721263,22,0.0257143299367869,0.0305271882934138,0.0392156862745098,220.58823529411765,42.0,34.196968855030875,34,0.11885,0.283952,0.597197,0.179332,0.70478,0.115888,0.103323,0.541777,0.3549,0.014524,0.084373,0.901103,0.019281,0.050786,0.929933,0.005316,0.016636,0.978048
AVY,2023,Q1,qa,6,30,1694.212,regular,1694.212,1737.641,0.0121678453890953,0.0232368345854544,0.1325,407.5,81.8,31.0564833231674,40,0.0344162758453319,0.0372379650343342,0.0933333333333333,330.0,95.0,25.599012674262436,10,0.107663,0.345307,0.54703,0.184797,0.691185,0.124018,0.052546,0.561523,0.385931,0.025887,0.12734,0.846772,0.021364,0.056718,0.921917,0.008436,0.021788,0.969776
AVY,2023,Q1,qa,7,30,1803.303,regular,1803.303,1852.237,0.03588974211769,0.0493780556570279,0.0,300.0,56.0,27.6680197536351,2,0.0130183170022963,0.0283097244799853,0.2499999999999999,283.3333333333333,73.0,19.47652320769241,6,0.093147,0.321012,0.58584,0.232426,0.591611,0.175963,0.055352,0.362737,0.581912,0.00902,0.035182,0.955798,0.03344,0.065652,0.900908,0.011641,0.025433,0.962926
AVY,2023,Q1,qa,10,30,2349.419,regular,2349.419,2389.048,0.016558927164492,0.0295886779243182,-0.0085034013605442,365.3061224489796,178.94897959183675,48.23513733336532,98,0.005985457572757,0.0106494011061093,0.0544973544973544,379.36507936507934,239.0,53.629527284948885,63,0.137049,0.299152,0.563799,0.188303,0.688699,0.122998,0.095943,0.498176,0.40588,0.011049,0.028982,0.959968,0.023579,0.057595,0.918826,0.007589,0.022216,0.970195
AVY,2023,Q1,qa,11,30,2460.728,regular,2460.728,2538.798,0.0106088415018356,0.0221292790498946,-0.090791847041847,383.14606741573033,160.98876404494382,45.70985174294144,89,0.0024884994218293,0.0015196987053964,0.0166666666666666,310.0,46.0,17.55211756844067,10,0.093196,0.291611,0.615193,0.217345,0.623418,0.159237,0.043138,0.448386,0.508476,0.019586,0.0584,0.922014,0.020518,0.054013,0.925469,0.005014,0.021334,0.973652
AVY,2023,Q2,qa,1,30,1143.338,regular,1143.338,1218.851,0.0248240658537692,0.0346726061653139,-0.1023558897243107,304.2105263157895,103.94736842105264,3.18212885915732,95,0.0052243868899858,0.001876756249323,0.0,200.0,5.0,0.2938926958375404,4,0.121236,0.370726,0.508037,0.233454,0.596695,0.169851,0.094685,0.478892,0.426423,0.019589,0.036636,0.943775,0.030926,0.073334,0.89574,0.008523,0.015814,0.975663
AVY,2023,Q2,qa,2,30,1315.737,regular,1315.737,1354.682,0.0050218129292836,0.0017320397034423,0.0888888888888888,266.6666666666667,79.0,14.011797137566225,15,0.0099004462126787,0.0225578015830123,0.0104166666666666,221.875,46.375,1.5428495799466482,32,0.111871,0.339287,0.548842,0.226222,0.603913,0.169866,0.073928,0.304752,0.621321,0.011372,0.020959,0.967668,0.01509,0.043948,0.940962,0.0066,0.018043,0.975357
AVY,2023,Q2,qa,3,30,1534.265,regular,1534.265,1576.067,0.0158899125984711,0.032372557356415,0.0208333333333333,218.75,117.0,1.943908686161708,16,0.0135894004579189,0.0209824601904662,-0.0207163207163207,325.64102564102564,121.54700854700856,7.138679099523881,117,0.127649,0.36658,0.505771,0.203056,0.666595,0.130349,0.058267,0.290443,0.65129,0.024197,0.080206,0.895597,0.024484,0.065431,0.910085,0.007356,0.019956,0.972688
AVY,2023,Q2,qa,4,30,1649.824,regular,1649.824,1677.729,0.0090899545796571,0.0159461424036585,-0.0255183413078149,252.6315789473684,131.0,11.115756153310889,19,0.0145352536988419,0.0227033280029496,-0.027049062049062,315.45454545454544,131.0,11.115756153310889,110,0.116644,0.369052,0.514304,0.145716,0.759903,0.094381,0.050006,0.386284,0.56371,0.153773,0.447202,0.399025,0.020455,0.058592,0.920953,0.01139,0.048988,0.939622
AVY,2023,Q2,qa,5,30,1752.139,regular,1752.139,1787.52,0.0072289150770041,0.0079239411818288,-0.0673400673400673,281.48148148148147,60.333333333333336,1.090290860456165,27,0.0225495210508501,0.0325657696066704,-0.0921985815602836,279.7872340425532,100.0,2.160019269757226,94,0.107879,0.369518,0.522603,0.178012,0.703744,0.118244,0.047157,0.391167,0.561676,0.01228,0.048184,0.939536,0.03505,0.100096,0.864855,0.005499,0.024873,0.969628
AVY,2023,Q2,qa,6,30,1879.476,regular,1879.476,1926.134,0.0052360289909792,0.0017115931516042,0.0666666666666666,220.0,15.0,0.1610780985924273,5,0.0049154883388742,0.0014124854642918,0.0416666666666666,212.5,15.0,0.1610780985924273,8,0.11994,0.313271,0.566789,0.199655,0.673468,0.126878,0.066217,0.365413,0.568369,0.016803,0.050473,0.932723,0.025991,0.060018,0.913991,0.005313,0.026373,0.968314
AVY,2023,Q2,qa,7,30,2000.471,regular,2000.471,2076.068,0.0042895153132175,0.0020453712756625,-0.0277777777777777,258.3333333333333,47.0,0.9059181709673614,12,0.0035566626423193,0.002213860842891,0.0,280.0,12.0,0.192756322853498,5,0.11422,0.326458,0.559322,0.188617,0.695043,0.11634,0.062666,0.387847,0.549488,0.008971,0.026348,0.96468,0.018134,0.050549,0.931316,0.004399,0.020512,0.975089
AVY,2023,Q2,qa,8,30,2146.042,regular,2146.042,2209.976,0.0190153037534308,0.0288335266751697,0.0952380952380952,300.0,80.0,13.991263675670227,7,0.007266635770067,0.0188151971938697,0.1213675213675213,265.38461538461536,76.1923076923077,14.512592062819266,78,0.086842,0.305147,0.608011,0.212465,0.633559,0.153976,0.031163,0.426231,0.542606,0.011914,0.029863,0.958223,0.014519,0.043019,0.942462,0.004227,0.019222,0.976551
AVY,2023,Q2,qa,9,30,2360.566,regular,2360.566,2424.551,0.0216138323499162,0.0353665226321172,-0.1047619047619047,265.3061224489796,153.0,10.17667091902018,49,0.006268114705877,0.0127809125102428,-0.0595238095238095,264.2857142857143,153.0,10.17667091902018,98,0.09912,0.345554,0.555326,0.211068,0.641455,0.147477,0.041831,0.592869,0.3653,0.015084,0.037712,0.947204,0.025404,0.064719,0.909877,0.007199,0.020051,0.97275
AVY,2023,Q2,qa,11,30,4452.356,regular,4452.356,4527.316,0.0126321622163777,0.0280536691456487,0.0430555555555555,240.625,88.98958333333333,1.7273589621884942,96,0.0132139033133784,0.0255481429162546,-0.0289855072463768,217.3913043478261,106.0,1.8837473004470109,23,0.122414,0.371366,0.506219,0.233335,0.597144,0.169521,0.088796,0.500422,0.410782,0.020933,0.037958,0.941108,0.029457,0.071523,0.89902,0.008563,0.016155,0.975282
AVY,2023,Q2,qa,12,30,4624.202,regular,4624.202,4664.526,0.0055617786454001,0.0065419510497856,0.0,200.0,42.0,2.0359712804649424,3,0.0212028830798381,0.0374569428492518,-0.0686274509803921,220.58823529411765,39.0,2.7327012913590023,34,0.10889,0.335942,0.555168,0.21037,0.64327,0.14636,0.078756,0.325866,0.595378,0.011066,0.02399,0.964944,0.012401,0.041041,0.946557,0.007616,0.01775,0.974634
AVY,2023,Q2,qa,13,30,4842.369,regular,4842.369,4884.343,0.0074254964494731,0.0127480998810968,0.0075757575757575,222.72727272727272,64.0,1.588278384228176,22,0.0169376110672545,0.0368631653555629,-0.0196078431372549,217.64705882352945,72.8529411764706,4.812359146676925,34,0.126628,0.370123,0.503249,0.203675,0.664693,0.131632,0.058479,0.293836,0.647685,0.027197,0.074125,0.898678,0.024616,0.066715,0.908669,0.008055,0.020828,0.971117
AVY,2023,Q2,qa,14,30,4958.049,regular,4958.049,4986.243,0.0054045702482594,0.0029621354455266,0.074074074074074,222.22222222222223,61.0,0.9001389213247083,9,0.0143860109614227,0.024532041963809,-0.0241935483870967,287.0967741935484,62.91935483870968,1.1589464919712775,62,0.116889,0.367473,0.515638,0.138259,0.770405,0.091335,0.050544,0.373443,0.576013,0.10075,0.361275,0.537974,0.019283,0.05612,0.924598,0.01262,0.048819,0.938562
AVY,2023,Q2,qa,15,30,5060.74,regular,5060.74,5096.12,0.003323844641451,0.0027859998741313,0.0745614035087719,223.68421052631575,46.68421052631579,0.6667420059801794,38,0.0020589868022313,0.0015187265555268,0.125,300.0,38.0,0.1871080487897929,8,0.107308,0.369619,0.523073,0.176278,0.707093,0.116629,0.046677,0.397032,0.556291,0.011059,0.039101,0.94984,0.036589,0.097301,0.86611,0.006599,0.023012,0.97039
AVY,2023,Q2,qa,16,30,5188.109,regular,5188.109,5234.788,0.0147670961441978,0.0271794243241073,0.0788888888888888,260.0,75.4,2.3735288167723128,60,0.0022960516031416,0.0013233993976194,0.1176470588235294,241.1764705882353,76.0,2.369185242169073,17,0.11994,0.313271,0.566789,0.199655,0.673468,0.126878,0.066217,0.365413,0.568369,0.016803,0.050473,0.932723,0.025991,0.060018,0.913991,0.005313,0.026373,0.968314
AVY,2023,Q2,qa,17,30,5309.105,regular,5309.105,5384.808,0.0033002263001814,0.0020908098456263,0.1145833333333333,237.5,27.0,0.1513900972271974,16,0.0027997413850132,0.0019619356102664,0.0454545454545454,254.54545454545453,27.0,0.1513900972271974,11,0.113805,0.326144,0.560051,0.196867,0.67787,0.125263,0.063883,0.353137,0.58298,0.009792,0.025995,0.964212,0.017323,0.052468,0.930209,0.005291,0.032331,0.962378
AVY,2023,Q2,qa,18,30,5454.999,regular,5454.999,5518.389,0.0096452071750918,0.0190668712745949,-0.0876106194690265,233.6283185840708,186.0,1.7247706454416514,113,0.0121294661901689,0.0259733032871787,0.0,200.0,97.2,2.204435002371087,10,0.086457,0.313439,0.600104,0.209169,0.639868,0.150963,0.031724,0.425281,0.542995,0.012147,0.030886,0.956967,0.014465,0.042482,0.943053,0.004072,0.019664,0.976263
AVY,2023,Q2,qa,19,30,5669.337,regular,5669.337,5733.381,0.0031546851001733,0.0018407777950501,0.012781954887218,463.1578947368421,151.0,1.1685669444150062,19,0.0052352058135235,0.0156047703585823,0.0431818181818181,315.1515151515151,151.0,1.1685669444150066,132,0.09942,0.336932,0.563647,0.211045,0.641554,0.147401,0.048799,0.5091,0.442101,0.015059,0.03774,0.947201,0.02548,0.064861,0.90966,0.007152,0.020014,0.972835
AVY,2023,Q2,qa,20,30,5834.013,regular,5834.013,5890.865,0.0022242277069983,0.0023691606066875,-0.1,291.0112359550562,166.438202247191,1.3896054316715314,89,0.0092655775699317,0.0289323453047743,-0.0032615309723743,285.5421686746988,153.0,1.5990127212258318,83,0.112777,0.317596,0.569627,0.202442,0.663048,0.134509,0.061396,0.446575,0.492029,0.054345,0.191906,0.753749,0.027421,0.066437,0.906141,0.021862,0.070164,0.907974
AVY,2023,Q3,qa,2,30,1148.724,regular,1148.724,1198.026,0.0140327063283612,0.0183251245160376,-0.0189189189189189,189.14728682170545,420.4418604651163,75.97076344548596,129,0.0187926339691647,0.0291545458089313,-0.0163934426229508,139.80582524271844,313.0,87.57202813999773,103,0.138581,0.334639,0.52678,0.18345,0.697224,0.119326,0.089354,0.427088,0.483558,0.021086,0.057143,0.92177,0.028132,0.073975,0.897893,0.007255,0.018267,0.974478
AVY,2023,Q3,qa,3,30,1272.06,regular,1272.06,1325.078,0.0102372307466672,0.0202925270846841,-0.0689393939393939,287.037037037037,96.1851851851852,64.85531374695154,54,0.0192735838543195,0.0318143007157599,-0.0666666666666666,373.0769230769231,97.0,53.42718186195607,26,0.117005,0.306898,0.576097,0.20039,0.666806,0.132804,0.048544,0.283648,0.667808,0.016185,0.038578,0.945237,0.030668,0.086079,0.883253,0.006743,0.027447,0.96581
AVY,2023,Q3,qa,4,30,1413.578,regular,1413.578,1474.722,0.0123008067708785,0.0265386148836179,-0.0460905349794238,318.8888888888889,168.0,77.28666207135444,90,0.0135673791354329,0.0256245889974032,-0.019047619047619,410.0,168.0,77.28666207135443,30,0.143905,0.337789,0.518306,0.193903,0.68193,0.124167,0.078798,0.800999,0.120203,0.013964,0.023209,0.962827,0.035434,0.097464,0.867102,0.005949,0.017942,0.976109
AVY,2023,Q3,qa,5,30,1570.42,regular,1570.42,1608.657,0.0101181028687837,0.0180091549532871,-0.037037037037037,390.0,58.0,59.07404634999752,10,0.0178439267613862,0.0299163431021759,0.0522522522522522,336.5853658536585,70.0,77.8001472434597,41,0.122288,0.304729,0.572983,0.190327,0.686292,0.123381,0.130544,0.372144,0.497311,0.011706,0.0193,0.968995,0.013488,0.042326,0.944187,0.010142,0.020254,0.969604
AVY,2023,Q3,qa,6,30,1696.998,regular,1696.998,1733.657,0.0293800341319908,0.033198246991885,0.0999999999999999,235.0,111.6,67.22010795548454,20,0.0350521665256819,0.0303775689124619,0.2,260.0,36.0,66.43877407373023,5,0.105117,0.266731,0.628152,0.20996,0.655107,0.134933,0.062121,0.321576,0.616303,0.101105,0.55272,0.346175,0.025563,0.057006,0.917431,0.00543,0.023599,0.970971
AVY,2023,Q3,qa,7,30,1793.747,regular,1793.747,1822.238,0.0068378396303773,0.0151333123522857,0.0077519379844961,472.7272727272728,103.0,47.21838412310144,44,0.0111639584925349,0.0242672958665709,-0.0191666666666666,443.9024390243902,106.23170731707316,54.6213288794913,82,0.110197,0.256509,0.633294,0.202686,0.656089,0.141225,0.059928,0.238334,0.701738,0.024251,0.140418,0.835331,0.023307,0.058335,0.918357,0.00455,0.018022,0.977428
AVY,2023,Q3,qa,8,30,1928.165,regular,1928.165,2000.001,0.0131952090201395,0.0235772924430166,-0.074074074074074,380.0,52.4,83.71176855778765,10,0.0103688600385694,0.0245640413199461,-0.1218390804597701,373.52941176470586,107.0,71.92588583858921,34,0.095269,0.331651,0.57308,0.225733,0.609033,0.165234,0.044808,0.206876,0.748316,0.009938,0.026554,0.963508,0.024381,0.059332,0.916287,0.009657,0.02996,0.960383
AVY,2023,Q3,qa,9,30,2173.148,regular,2173.148,2207.907,0.0105259164918069,0.0193128625307283,0.0116279069767441,400.0,117.77272727272728,60.109484937490656,44,0.0170426896258859,0.0293003968719584,0.0387096774193548,391.3043478260869,134.0,60.73209100713277,69,0.121803,0.303338,0.574859,0.203231,0.664111,0.132658,0.095639,0.610599,0.293761,0.020256,0.073346,0.906398,0.047495,0.09278,0.859725,0.007956,0.017093,0.974951
AVY,2023,Q3,qa,10,30,2269.335,regular,2269.335,2340.844,0.053803735185693,,0.3333333333333333,300.0,77.0,41.855818355942034,1,0.0151952920780466,0.023774958888254,0.125,172.72727272727272,40.18181818181818,79.26907896985496,11,0.116208,0.398633,0.48516,0.227103,0.606258,0.166639,0.067037,0.509349,0.423614,0.016918,0.105499,0.877584,0.032925,0.084547,0.882527,0.00706,0.030471,0.96247
A,2021,Q3,qa,17,30,3168.305,after_hours,3168.305,3228.638,0.00183038438072,,-0.5,400.0,4.0,164.79581012068644,1,0.0304281380531157,0.040443331096907,0.1666666666666666,300.0,4.0,164.79581012068644,3,0.126683,0.36791,0.505407,0.205826,0.660629,0.133546,0.062868,0.269298,0.667833,0.026936,0.042475,0.930589,0.055589,0.121791,0.82262,0.032914,0.198318,0.768768
A,2021,Q4,qa,21,30,3272.857,after_hours,3272.857,3307.282,,,,,,,0,0.0199464849802113,0.0259250415694718,-0.8181818181818182,880.0,7.0,79.47532160467593,5,0.083859,0.244043,0.672098,0.2112,0.645821,0.142979,0.041998,0.283726,0.674277,0.119731,0.111739,0.76853,0.022697,0.058489,0.918813,0.003881,0.01695,0.979169
A,2021,Q4,qa,22,30,3368.593,after_hours,3368.593,3393.323,,,,,,,0,0.0399255079765342,0.040460019110767,-0.1636363636363636,316.6666666666667,6.0,67.73637316833549,6,0.101863,0.276994,0.621143,0.210035,0.654099,0.135866,0.038226,0.377451,0.584324,0.117287,0.122621,0.760092,0.026225,0.067934,0.905841,0.005581,0.026306,0.968113
A,2022,Q2,qa,2,30,1409.394,after_hours,1409.394,1442.016,,,,,,,0,0.0210651924324801,0.0151373292265596,0.0833333333333333,150.0,10.0,78.05898251126801,6,0.126667,0.340912,0.532421,0.196167,0.666664,0.137168,0.057297,0.239896,0.702807,0.007538,0.039498,0.952964,0.029259,0.067032,0.903709,0.008081,0.03287,0.959049
A,2022,Q2,qa,6,30,1852.181,after_hours,1852.181,1889.206,,,,,,,0,0.0238482282704456,0.0202615640888053,0.1111111111111111,233.33333333333331,3.0,1.5768481220460135,3,0.083707,0.270868,0.645425,0.224497,0.613402,0.162101,0.056728,0.173764,0.769507,0.012239,0.029012,0.958749,0.026707,0.064411,0.908882,0.008968,0.02139,0.969642
A,2022,Q2,qa,9,30,2230.258,after_hours,2230.258,2253.588,,,,,,,0,0.0286589675658503,0.0130918880290718,-0.0555555555555555,185.7142857142857,8.0,63.54353107647283,7,0.101123,0.306898,0.591979,0.18455,0.692877,0.122573,0.049065,0.185551,0.765384,0.01038,0.023714,0.965905,0.022296,0.06194,0.915764,0.005957,0.031153,0.96289
A,2022,Q3,qa,4,30,1470.933,after_hours,1470.933,1493.269,0.0393865406656629,0.0052852182118542,0.0,200.0,7.0,75.57551730995075,2,0.038160375458816,0.005566571462645,0.0,150.0,7.0,75.57551730995075,4,0.134807,0.419835,0.445358,0.199956,0.666844,0.1332,0.087422,0.789994,0.122584,0.021941,0.1657,0.812359,0.031714,0.086094,0.882192,0.007903,0.043724,0.948373
A,2022,Q3,qa,5,30,1548.224,after_hours,1548.224,1607.012,0.0356428285599954,0.0050527838362955,0.0,200.0,2.0,,2,0.0286938689011275,0.0182243222786589,0.0,150.0,5.0,97.37790854663426,4,0.11813,0.376741,0.505129,0.220236,0.636637,0.143127,0.060846,0.24015,0.699004,0.014279,0.024023,0.961698,0.034261,0.088325,0.877413,0.006422,0.023056,0.970522
A,2022,Q3,qa,6,30,1667.002,after_hours,1667.002,1713.895,,,,,,,0,0.0042952172902734,0.0009491924234838,-0.6541040658687717,3166.6666666666665,4.0,0.1125833024919743,3,0.111523,0.333142,0.555335,0.207203,0.655482,0.137315,0.069539,0.255963,0.674498,0.020723,0.07038,0.908897,0.030771,0.082352,0.886877,0.006764,0.021701,0.971535
A,2022,Q3,qa,11,30,2239.228,after_hours,2239.228,2263.251,,,,,,,0,0.029182930365629,0.0181718548347507,-0.0612244897959183,237.5,9.0,32.39792814693999,8,0.101541,0.264872,0.633588,0.20274,0.657277,0.139983,0.063045,0.190046,0.746909,0.016779,0.060747,0.922474,0.046659,0.087375,0.865966,0.010751,0.039278,0.949971
A,2022,Q4,qa,13,30,2646.087,after_hours,2646.087,2673.774,,,,,,,0,0.0013235173285905,0.0005726731539917,0.0,466.6666666666667,5.0,0.0827017734594269,3,0.120405,0.328302,0.551293,0.181542,0.699811,0.118647,0.063274,0.235486,0.701241,0.021278,0.080385,0.898337,0.023028,0.060481,0.916491,0.003634,0.01902,0.977346
A,2022,Q4,qa,19,30,3074.984,after_hours,3074.984,3102.25,0.0018856229643669,0.0001983207269063,-0.25,275.0,5.0,61.66999162207392,4,0.0024252628729418,0.0003814664759228,0.0,266.6666666666667,7.0,67.57621428185116,3,0.124989,0.361817,0.513194,0.194211,0.689213,0.116576,0.073373,0.777546,0.149081,0.033403,0.277036,0.689562,0.027868,0.084168,0.887964,0.005425,0.031114,0.963461
A,2023,Q2,qa,1,30,1128.409,regular,1128.409,1158.186,0.0005448793573096,0.0006938975696878,0.25,320.0,13.0,0.0668047811753001,10,0.0006942249640307,0.0014059518745214,-0.0483516483516483,353.84615384615387,84.07692307692308,19.995133343050444,13,0.110923,0.341218,0.547859,0.230474,0.598872,0.170654,0.090592,0.550085,0.359323,0.016079,0.053024,0.930897,0.053619,0.102948,0.843433,0.007923,0.026004,0.966073
A,2023,Q2,qa,3,30,1341.617,regular,1341.617,1407.817,0.0129391102924694,0.0279759763865787,0.0857142857142857,400.0,55.0,10.625622539322658,5,0.0057600891166944,0.0207658271069299,-0.1533922171018945,420.96774193548384,73.0,0.920179608305616,62,0.124613,0.350135,0.525252,0.229687,0.607218,0.163095,0.111566,0.537465,0.350968,0.050578,0.113438,0.835984,0.055155,0.1151,0.829745,0.007872,0.021101,0.971027
A,2023,Q2,qa,4,30,1563.341,regular,1563.341,1581.309,0.0198515825256819,0.0413080328230065,-0.0439613526570048,282.60869565217394,52.46376811594203,11.941591969838411,69,0.000622568093385,0.0,-0.1084656084656084,488.8888888888889,61.0,20.516048061061504,9,0.144478,0.543923,0.311598,0.167709,0.735484,0.096807,0.059922,0.898212,0.041866,0.093293,0.847317,0.05939,0.081837,0.163867,0.754296,0.022367,0.131428,0.846204
A,2023,Q2,qa,5,30,1584.651,regular,1584.651,1609.047,0.016276079794422,0.0394474993036936,-0.0319444444444444,316.6666666666667,59.020833333333336,18.528018927007764,48,0.000622568093385,0.0,-0.2158730158730158,455.55555555555554,61.0,20.516048061061504,9,0.13091,0.341189,0.5279,0.217673,0.637287,0.145039,0.169288,0.498368,0.332344,0.027152,0.06478,0.908067,0.048694,0.098854,0.852452,0.005669,0.03235,0.961981
A,2023,Q2,qa,6,30,1663.542,regular,1663.542,1722.82,0.0220877933594642,0.0367722404231763,-0.1031055900621118,352.17391304347825,49.0,18.75911854749785,23,0.0138931322906049,0.0418143576682104,-0.0611367127496159,329.03225806451616,86.45161290322581,16.889699304995887,31,0.110892,0.378164,0.510944,0.221531,0.613958,0.164512,0.100275,0.570759,0.328966,0.016848,0.034284,0.948868,0.037647,0.105146,0.857207,0.004524,0.02001,0.975465
A,2023,Q2,qa,7,30,1861.23,regular,1861.23,1918.174,0.0091134853920823,0.0229698738813621,0.0208333333333333,337.5,78.0,14.792635571391047,8,0.0105749503660211,0.0288218755185523,-0.0279128672745694,310.63829787234044,109.0,12.525579400201329,94,0.091985,0.351821,0.556194,0.233765,0.598369,0.167866,0.065575,0.416826,0.5176,0.007167,0.021491,0.971342,0.041359,0.094136,0.864504,0.005883,0.01631,0.977806
A,2023,Q2,qa,8,30,2025.597,regular,2025.597,2040.054,0.0135922089531709,0.0302251101328424,-0.027027027027027,281.0810810810811,57.0,30.40599894832357,37,0.0005195859354628,0.0004299286023277,0.0537414965986394,353.57142857142856,68.53571428571429,10.701379470154809,28,0.136975,0.538977,0.324047,0.18011,0.705614,0.114276,0.039876,0.834539,0.125585,0.248754,0.63241,0.118835,0.131751,0.230976,0.637273,0.054734,0.1316,0.813666
A,2023,Q2,qa,9,30,2050.2,regular,2050.2,2077.391,0.0044254519282498,0.0156613315329118,0.0274170274170274,333.3333333333333,66.27272727272727,14.566878985010884,33,0.0044161104881788,0.0174871834690664,-0.1045238095238095,380.0,74.0,1.3676123489169687,20,0.114717,0.378477,0.506807,0.198334,0.671203,0.130463,0.066644,0.381882,0.551474,0.042969,0.193861,0.76317,0.039313,0.079202,0.881485,0.007245,0.030445,0.96231
A,2023,Q2,qa,10,30,2121.725,regular,2121.725,2172.552,0.0158557974195844,0.0310521776281121,0.1365591397849462,309.6774193548387,79.16129032258064,2.367335000260576,31,0.0163256351174626,0.0313543812155834,0.0384920634920634,350.0,114.0,9.11546289682992,24,0.092971,0.296049,0.61098,0.198303,0.673006,0.12869,0.046471,0.233981,0.719548,0.011648,0.019963,0.968389,0.018582,0.04943,0.931988,0.00835,0.02156,0.97009
A,2023,Q2,qa,11,30,2244.165,regular,2244.165,2277.576,0.0005957024202842,0.000428269524485,3.700743415417189e-18,266.6666666666667,102.0,26.847870598581128,15,0.0111407469817322,0.0250339199803567,-0.0081153588195841,369.01408450704224,94.0,28.660354300214752,71,0.106109,0.360629,0.533262,0.177959,0.712323,0.109718,0.054053,0.256263,0.689684,0.026216,0.067813,0.905971,0.022924,0.075784,0.901292,0.007918,0.019989,0.972093
A,2023,Q2,qa,12,30,2349.896,regular,2349.896,2384.203,0.0058976495668087,0.0195218419822088,-0.0464438339438339,319.2307692307692,231.30769230769232,13.74372997030534,156,0.0178255821013754,0.038172033860653,0.011501210653753,284.7457627118644,244.0,15.537303140491789,118,0.094579,0.304318,0.601103,0.216808,0.629586,0.153606,0.036222,0.253425,0.710353,0.009927,0.020039,0.970034,0.018631,0.052482,0.928887,0.00751,0.018334,0.974156
A,2023,Q2,qa,13,30,2500.847,regular,2500.847,2540.829,0.0090797446344052,0.028854893472788,0.1158428636040576,528.3582089552239,126.0,23.11243997232213,67,0.0111689507980321,0.0238201005725053,-0.1002164502164502,327.27272727272725,140.25,23.409794422391624,44,0.111301,0.331073,0.557626,0.215262,0.644712,0.140026,0.058822,0.749662,0.191516,0.093256,0.263711,0.643033,0.051528,0.109577,0.838896,0.006962,0.057783,0.935256
A,2023,Q2,qa,14,30,2606.84,regular,2606.84,2631.755,0.000895371357911,0.0008676937904679,-0.1657142857142857,490.0,88.5,23.500187385236995,10,0.0060537739268093,0.0233980550431287,-0.0664682539682539,497.22222222222223,48.0,23.15661436208138,36,0.109272,0.305884,0.584844,0.226088,0.616278,0.157634,0.073396,0.326449,0.600155,0.020893,0.130909,0.848198,0.053324,0.112757,0.833919,0.005694,0.015619,0.978686
A,2023,Q2,qa,15,30,2737.646,regular,2737.646,2795.157,0.00069312925132,0.0002925646408076,0.0017543859649122,310.5263157894737,69.0,23.435210583646736,19,0.0021969842187063,0.0107504748803164,0.2372134038800705,429.6296296296296,79.74074074074075,18.289147169531585,54,0.117854,0.311183,0.570963,0.202052,0.667134,0.130814,0.071857,0.324192,0.603951,0.141575,0.337818,0.520607,0.060983,0.132225,0.806792,0.016247,0.092313,0.891439
A,2023,Q2,qa,16,30,2847.942,regular,2847.942,2891.988,0.0122236280636805,0.0352316513049548,-0.1867494824016563,343.4782608695652,97.0,16.20412919467706,23,0.0265815911778917,0.0386162925008414,-0.066360544217687,335.7142857142857,97.0,16.204129194677055,70,0.141996,0.35918,0.498823,0.188326,0.693505,0.118169,0.10415,0.725527,0.170323,0.410499,0.546274,0.043227,0.015153,0.051282,0.933566,0.005812,0.015977,0.978211
A,2023,Q2,qa,17,30,2925.564,regular,2925.564,3006.074,0.0038532185310794,0.0107146619113998,-0.0393557422969187,294.11764705882354,75.0,21.115970238019575,34,0.007509013888426,0.0201809348901192,0.0754421768707482,394.2857142857143,60.54285714285714,21.687229664045304,35,0.122681,0.465907,0.411412,0.170875,0.726334,0.102791,0.069245,0.748059,0.182696,0.014685,0.03057,0.954745,0.032353,0.092055,0.875592,0.006792,0.022255,0.970953
A,2023,Q2,qa,18,30,3052.772,regular,3052.772,3080.489,0.0087055396693717,0.0214431248709655,-0.0662058371735791,290.3225806451613,46.0,13.743976240667775,31,0.0004680789740459,0.0001686140120523,-0.3457142857142857,390.0,178.0,19.26166843410596,10,0.103096,0.379561,0.517343,0.182685,0.700824,0.116491,0.040469,0.261923,0.697608,0.024708,0.038151,0.937142,0.012191,0.040829,0.94698,0.008899,0.018924,0.972178
A,2023,Q2,qa,19,30,3124.063,regular,3124.063,3168.006,0.0099753153182254,0.0295996340567259,0.0282051282051282,294.87179487179486,155.84615384615384,20.328426300195243,39,0.0009757306127645,0.0004302637111338,-0.1037037037037036,372.22222222222223,70.0,24.462113031291253,18,0.111239,0.327346,0.561414,0.194595,0.681576,0.123829,0.043467,0.269678,0.686855,0.059036,0.249621,0.691342,0.084386,0.155445,0.760169,0.006481,0.053345,0.940174
A,2023,Q2,qa,20,30,3235.739,regular,3235.739,3254.178,0.0011152697770854,0.0008532424497646,-0.0297619047619047,348.2142857142857,151.0,25.810451263491224,56,0.0138544109984331,0.0276242482711409,-0.0641791044776119,326.86567164179104,173.56716417910448,19.203243930308016,67,0.098098,0.304323,0.597579,0.18441,0.696291,0.119299,0.055436,0.200795,0.743769,0.026541,0.073469,0.899989,0.079473,0.1424,0.778127,0.027794,0.128048,0.844157
A,2023,Q2,qa,21,30,3332.519,regular,3332.519,3371.896,0.0047631726831424,0.0133584212083054,0.0106133979015334,357.6271186440678,148.0,28.81882812241934,59,0.0136041441104053,0.0317564692576489,0.0047619047619047,332.3943661971831,148.0,28.81882812241934,71,0.125353,0.460418,0.414229,0.164014,0.734167,0.101819,0.088965,0.669587,0.241448,0.0281,0.06916,0.90274,0.080257,0.189312,0.730431,0.016128,0.129356,0.854516
A,2023,Q2,qa,22,30,3405.996,regular,3405.996,3435.098,0.00436163518997,0.0151025839158564,-0.0752453653217012,319.8473282442748,234.0,23.734111163212905,131,0.0042454241940612,0.014384709524802,0.1521929824561403,328.94736842105266,153.52631578947367,19.473195751176803,76,0.112988,0.279207,0.607805,0.230925,0.603773,0.165303,0.059765,0.245017,0.695218,0.085919,0.094111,0.819971,0.027145,0.072797,0.900058,0.003586,0.018602,0.977812
A,2023,Q2,qa,23,30,3573.545,regular,3573.545,3629.113,0.0012704154627953,0.0010662167698825,0.0226666666666666,292.0,120.0,26.281487667247895,25,0.0028422136713789,0.0091621109372237,0.0100775193798449,259.30232558139534,119.59302325581396,25.69381179588674,86,0.109681,0.35152,0.538799,0.192633,0.681459,0.125908,0.062086,0.614333,0.32358,0.024845,0.068734,0.906422,0.082205,0.159638,0.758158,0.014859,0.091325,0.893816
A,2023,Q2,qa,24,30,3703.007,regular,3703.007,3755.096,0.0009693093519511,0.0005522553658475,0.1523809523809523,350.0,108.0,17.713404849945245,14,0.0092445996455093,0.0276444580338014,0.031328320802005,338.1578947368421,122.14473684210526,21.388483752742392,76,0.138662,0.396978,0.46436,0.204441,0.659834,0.135725,0.06434,0.775867,0.159793,0.057242,0.247981,0.694777,0.032077,0.077154,0.890769,0.016453,0.131853,0.851694
A,2023,Q2,qa,26,30,3867.642,regular,3867.642,3877.811,0.0020584963163783,0.0023263568922877,-0.0136363636363636,277.27272727272725,83.11363636363636,2.8577417141271595,44,0.0057740822127981,0.0023467210557228,-0.2031746031746031,276.1904761904762,84.0,1.1101952828089297,21,0.167577,0.603656,0.228767,0.149587,0.761385,0.089028,0.068248,0.914088,0.017664,0.13127,0.578515,0.290215,0.107335,0.23454,0.658126,0.011019,0.059775,0.929207
A,2023,Q2,qa,27,30,3882.536,regular,3882.536,,0.0032353755200948,0.0029294810709202,-0.0509259259259259,266.6666666666667,84.0,1.1101952828089294,36,0.0119064245283438,0.0308176011017614,0.03,275.0,91.15,8.815156353298686,80,0.149904,0.580438,0.269658,0.151321,0.753829,0.09485,0.048231,0.858328,0.093441,0.306096,0.526838,0.167066,0.157223,0.280382,0.562395,0.149301,0.400509,0.450189
BAX,2021,Q1,qa,15,30,3468.491,pre_market,3468.491,3504.326,,,,,,,0,0.0704426647085562,0.0155745885507707,0.2592592592592592,900.0,9.0,0.8204223650918171,3,0.125274,0.387201,0.487526,0.182925,0.699672,0.117403,0.064113,0.277098,0.658789,0.036391,0.074716,0.888893,0.033804,0.09492,0.871276,0.023207,0.121196,0.855597
BAX,2021,Q2,qa,12,30,3083.928,pre_market,3083.928,3090.973,0.0553820654769745,0.0464268688092804,0.0666666666666666,220.0,28.0,1.1371362478409754,5,0.0563897036558356,0.0251216215696212,-0.0416666666666666,212.5,28.0,1.1371362478409754,16,0.114028,0.362601,0.523371,0.203168,0.666986,0.129847,0.038303,0.861032,0.100665,0.037791,0.168729,0.793479,0.046711,0.09682,0.856469,0.016311,0.199129,0.78456
BAX,2021,Q2,qa,15,30,3296.432,pre_market,3296.432,3344.857,0.0685148963306394,0.0048420499436682,0.0,200.0,2.0,,2,0.0481350419270309,0.0237134594579464,-0.0666666666666666,220.0,13.0,1.7381078073583354,10,0.096054,0.287779,0.616167,0.207616,0.653264,0.13912,0.036643,0.551611,0.411746,0.075364,0.094471,0.830165,0.049524,0.113839,0.836636,0.020712,0.18613,0.793158
BAX,2021,Q2,qa,18,30,3484.617,pre_market,3484.617,3497.185,0.0366339447858516,0.0071958063425616,0.1,350.0,12.0,1.9162872483481816,2,0.0393553373075749,0.0288192678476243,0.1166666666666666,350.0,12.0,1.9162872483481816,6,0.141195,0.351704,0.507102,0.192407,0.681576,0.126017,0.070552,0.629634,0.299814,0.064434,0.229886,0.705681,0.022269,0.070607,0.907123,0.00649,0.041149,0.952361
BAX,2022,Q1,qa,11,30,2588.321,pre_market,2588.321,2615.586,,,,,,,0,0.0083104821538284,0.0058132118866957,-0.0116666666666666,330.0,20.0,0.4687378848336907,20,0.11354,0.325217,0.561243,0.195784,0.675603,0.128613,0.064511,0.296841,0.638647,0.108809,0.386317,0.504874,0.024663,0.062594,0.912743,0.005489,0.028248,0.966263
BAX,2022,Q2,qa,2,30,1940.292,pre_market,1940.292,1967.012,,,,,,,0,0.028186405289706,0.0366858143906567,0.2083333333333333,275.0,8.0,0.9092932891615808,8,0.126797,0.321025,0.552178,0.185449,0.691125,0.123426,0.065544,0.381983,0.552473,0.009431,0.022811,0.967758,0.016415,0.049603,0.933983,0.006225,0.01827,0.975505
BAX,2022,Q2,qa,7,30,2684.179,pre_market,2684.179,2728.972,0.0044963708713686,0.0044983883201917,-0.0606060606060606,200.0,27.0,31.58892529644868,12,0.0050926966246817,0.0043396820327626,-0.0166666666666666,209.0909090909091,25.181818181818183,31.80743940379116,11,0.125943,0.31863,0.555426,0.204526,0.671492,0.123982,0.065173,0.785301,0.149525,0.015986,0.069556,0.914458,0.016576,0.039436,0.943988,0.006434,0.019357,0.974209
BAX,2022,Q2,qa,9,30,2921.48,pre_market,2921.48,2934.37,0.0043576918178135,0.0036558421226205,0.25,300.0,23.0,21.740907126769237,2,0.0218924412189897,0.0147598922883888,-0.021031746031746,478.9473684210527,23.0,21.740907126769237,19,0.120774,0.29449,0.584735,0.188523,0.688154,0.123323,0.056476,0.755416,0.188108,0.157629,0.299354,0.543017,0.024218,0.058426,0.917356,0.014591,0.177908,0.807501
BAX,2022,Q2,qa,13,30,3431.83,pre_market,3431.83,3438.956,0.0383214854654464,0.034609169505565,0.0,200.0,13.0,23.060924985226467,9,0.0319354229690642,0.047404947991437,0.0,200.0,13.0,1.282579299338214,4,0.159414,0.592911,0.247675,0.176313,0.721916,0.101771,0.078129,0.896866,0.025006,0.144316,0.760751,0.094932,0.115204,0.231077,0.653719,0.086587,0.388804,0.524609
BAX,2022,Q2,qa,14,30,3448.725,pre_market,3448.725,3469.89,,,,,,,0,0.0314630740815718,0.030700101051227,-0.0589743589743589,253.84615384615384,13.0,1.2825792993382144,13,0.115241,0.289847,0.594912,0.221754,0.625138,0.153108,0.067331,0.290468,0.642201,0.009297,0.03487,0.955832,0.04786,0.090342,0.861798,0.007343,0.024597,0.968061
BAX,2022,Q2,qa,15,30,3627.225,pre_market,3627.225,3719.673,0.0218392093760109,0.0570087153566883,0.0468247976674943,486.7549668874172,548.5496688741722,9.694056468885016,151,0.035366593450338,0.0657912315415423,0.1237259453943467,494.672131147541,846.0,11.041589441600802,732,0.114577,0.382895,0.502528,0.214406,0.628264,0.157329,0.084713,0.318212,0.597075,0.125155,0.148192,0.726653,0.015056,0.048277,0.936667,0.005049,0.019654,0.975297
BAX,2022,Q3,qa,4,30,1888.33,pre_market,1888.33,1931.622,,,,,,,0,0.0523136257555814,0.0032780186774261,0.2625,325.0,9.0,15.88895987729036,8,0.108065,0.275394,0.616541,0.184245,0.694391,0.121363,0.04339,0.55613,0.40048,0.230379,0.159687,0.609934,0.016152,0.055691,0.928157,0.004461,0.017039,0.9785
BAX,2022,Q3,qa,5,30,2071.2,pre_market,2071.2,2106.716,,,,,,,0,0.0546500780865136,0.0050832142937026,0.0,200.0,3.0,0.1767766952966369,3,0.11628,0.291463,0.592257,0.225643,0.615397,0.15896,0.05625,0.26736,0.67639,0.026496,0.16667,0.806833,0.017318,0.043307,0.939375,0.005568,0.017706,0.976726
BAX,2022,Q3,qa,13,30,3683.249,pre_market,3683.249,,0.01792732174239,0.0407759496170154,-0.048488101570418,380.0904977375566,320.8914027149321,1.8144742280096515,221,0.0668023805213302,0.1111291751948094,0.0391472868217054,348.8372093023256,322.0,1.8162707241379492,86,0.158583,0.548951,0.292466,0.108318,0.827693,0.063989,0.04331,0.844146,0.112545,0.191622,0.705026,0.103352,0.150965,0.254369,0.594666,0.11755,0.303943,0.578507
BAX,2023,Q1,qa,1,30,1366.744,pre_market,1366.744,1403.561,0.0046643840839454,0.0083395575509045,-0.125,250.0,6.0,0.2600817179272697,4,0.0006385922652743,0.0003686390824876,-0.1666666666666666,266.6666666666667,4.666666666666667,0.2600817179272697,3,0.116755,0.336426,0.546818,0.199181,0.671483,0.129336,0.06427,0.206589,0.729142,0.009716,0.016407,0.973878,0.015411,0.046216,0.938373,0.004676,0.02578,0.969544
BAX,2023,Q1,qa,8,30,2424.077,pre_market,2424.077,2448.617,,,,,,,0,0.0038151314507082,0.0100883690165873,0.1020525451559934,289.6551724137931,59.0,4.429263574132263,58,0.121668,0.391079,0.487253,0.184431,0.705677,0.109891,0.0393,0.825669,0.135031,0.328021,0.514564,0.157415,0.021136,0.071318,0.907547,0.024202,0.109494,0.866305
BAX,2023,Q1,qa,14,30,3228.56,pre_market,3228.56,3263.313,,,,,,,0,0.0006119823657868,0.0002109699240765,-0.1458333333333333,250.0,11.0,0.0061463629715249,8,0.088826,0.266138,0.645036,0.186085,0.695987,0.117928,0.048136,0.388901,0.562962,0.015186,0.020583,0.964231,0.012713,0.041469,0.945818,0.004277,0.023214,0.97251
BAX,2023,Q2,qa,9,30,3188.468,pre_market,3188.468,3223.479,,,,,,,0,0.0148063474529273,0.0217759395464574,0.2295414462081128,368.5185185185185,76.0,7.97392858063132,54,0.105722,0.317692,0.576586,0.207648,0.65131,0.141041,0.060972,0.19959,0.739438,0.007293,0.0188,0.973907,0.015505,0.04514,0.939356,0.009985,0.052219,0.937796
BAX,2023,Q2,qa,11,30,3402.914,pre_market,3402.914,3433.05,,,,,,,0,0.055602100710814,0.0249433082735884,0.0,200.0,1.6666666666666667,,3,0.137366,0.41433,0.448304,0.191334,0.68446,0.124206,0.066873,0.465741,0.467386,0.01891,0.035569,0.945521,0.039027,0.084224,0.876749,0.086812,0.32336,0.589828
BAX,2023,Q2,qa,12,30,3479.412,pre_market,3479.412,3544.568,,,,,,,0,0.0197735244190937,0.0229746527478344,-0.2773333333333333,332.0,25.0,0.623024268492354,25,0.099023,0.309439,0.591538,0.224749,0.611357,0.163894,0.040022,0.406189,0.553789,0.033448,0.054592,0.91196,0.026438,0.061091,0.912471,0.006359,0.015783,0.977858
BAX,2023,Q2,qa,13,30,3630.594,pre_market,3630.594,3701.593,0.0159265631767962,0.0254146918897376,-0.2125908748973763,690.4761904761905,138.0,3.0105798662135084,63,0.0184848867588814,0.0335630059704928,-0.1620396035888994,423.943661971831,138.0,3.0105798662135084,71,0.101638,0.346643,0.551719,0.221217,0.61876,0.160023,0.053153,0.220095,0.726752,0.02127,0.033097,0.945633,0.02108,0.056267,0.922653,0.00589,0.017006,0.977104
BAX,2023,Q2,qa,14,30,3830.507,pre_market,3830.507,,0.0083130571139198,0.0128070466780762,0.0815623770169224,347.47474747474746,242.0,0.5120540489698229,99,0.027753280133421,0.0789906148771818,0.1343795093795093,351.1363636363636,148.9318181818182,0.8289352013611159,88,0.153062,0.600799,0.246139,0.098981,0.836899,0.064121,0.044872,0.830047,0.125081,0.220883,0.706713,0.072404,0.156912,0.267028,0.57606,0.151855,0.362857,0.485288
BAX,2023,Q3,qa,9,30,2704.396,pre_market,2704.396,2736.794,,,,,,,0,0.0636942633039944,0.030806371536698,0.0,200.0,4.0,1.069349490734125,3,0.144096,0.380956,0.474948,0.200209,0.670886,0.128905,0.091342,0.607752,0.300906,0.053461,0.503377,0.443162,0.015787,0.043789,0.940424,0.007955,0.021237,0.970808
BA,2021,Q1,qa,1,30,2344.827,regular,2344.827,2377.896,0.0029441584809789,0.0072525618801119,-0.0431024530450327,367.9151061173533,1615.494382022472,57.549621299663336,801,0.003945867996632,0.008944774000223,0.0124904648243538,358.47076461769115,1371.0,53.72088534351765,667,0.112373,0.292205,0.595422,0.195053,0.673781,0.131166,0.05758,0.252123,0.690297,0.021303,0.039282,0.939414,0.034018,0.080163,0.885819,0.006997,0.029907,0.963096
BA,2021,Q1,qa,2,30,2482.937,regular,2482.937,2499.569,0.0043596801599496,0.0082155569183771,0.0158013544018058,300.8830022075055,1171.4370860927152,53.2084559188446,453,0.0040153421777597,0.0096276155096746,-0.0084490795283842,414.75409836065575,1149.0,50.063447413822566,549,0.120058,0.550082,0.32986,0.16589,0.728306,0.105804,0.043921,0.520769,0.43531,0.33406,0.476399,0.189541,0.091958,0.18631,0.721732,0.057911,0.173988,0.768102
BA,2021,Q1,qa,3,30,2501.23,regular,2501.23,2567.29,0.0047226252887583,0.0107467693540919,0.0364066193853427,340.84507042253523,1149.0,50.06344741382257,426,0.0029094418979328,0.0078637061478771,-0.0757795018157679,535.1851851851852,1097.8842592592594,50.93482968240551,432,0.089163,0.252472,0.658364,0.246014,0.569083,0.184903,0.047884,0.251255,0.700861,0.053187,0.115179,0.831634,0.061412,0.123254,0.815334,0.006145,0.017948,0.975908
BA,2021,Q1,qa,4,30,2652.018,regular,2652.018,2673.734,0.001555969942363,0.0053230358726289,0.0057101835362704,328.57142857142856,1325.662857142857,60.48034282251975,700,0.0022592084413507,0.006039108181711,0.130335911767386,334.0248962655602,1467.0,61.15295977164261,723,0.11931,0.281675,0.599014,0.217818,0.631177,0.151005,0.087794,0.378158,0.534047,0.013614,0.051016,0.93537,0.055463,0.114357,0.83018,0.015884,0.204424,0.779693
BA,2021,Q1,qa,5,30,2755.376,regular,2755.376,2812.434,0.0027396581577989,0.0054782824378155,0.0228265807624003,218.7244480784955,2297.0,76.44701557878723,1223,0.0046225244609203,0.0074761298025781,0.0845500149745432,296.9072164948454,1652.9027982326952,88.68919890836389,679,0.118097,0.378913,0.50299,0.180048,0.704689,0.115263,0.041438,0.845419,0.113143,0.030603,0.068053,0.901344,0.05686,0.131942,0.811198,0.008713,0.027578,0.963709
BA,2021,Q1,qa,6,30,2877.548,regular,2877.548,2886.957,0.001612955842425,0.0054491494045743,-0.0744521337946943,243.86503067484665,1593.0,93.0224450709561,652,0.0009881412917754,0.0028090813700177,-0.04008658008658,233.18729463307776,1748.2935377875135,93.1253622629395,913,0.12887,0.577747,0.293384,0.167341,0.720605,0.112054,0.04645,0.629766,0.323784,0.359098,0.548245,0.092657,0.120798,0.247389,0.631812,0.070205,0.365983,0.563812
BA,2021,Q1,qa,7,30,2891.496,regular,2891.496,2905.123,0.0013343515344925,0.0037189835251622,-0.0291225749559082,252.91666666666663,1651.6819444444443,93.0613351692074,720,0.0009240644879194,0.0024803786678673,-0.0263034934129514,229.42884801548885,1760.0,93.13312044937877,1033,0.161743,0.596213,0.242044,0.180139,0.711432,0.108429,0.048302,0.921557,0.030141,0.324074,0.53827,0.137656,0.128508,0.242503,0.62899,0.015027,0.054943,0.930029
BA,2021,Q1,qa,8,30,2906.164,regular,2906.164,2934.749,0.0010200217648954,0.0028536315855307,-0.0426008701352881,232.27990970654628,1737.5699774266366,93.11825547191567,886,0.0008304981680257,0.0017608327590358,0.0335192450701335,239.32748538011697,1760.0,93.13312044937877,684,0.143708,0.391538,0.464753,0.201444,0.663827,0.134729,0.088658,0.673542,0.237799,0.439926,0.350428,0.209647,0.057222,0.147248,0.795529,0.004117,0.01936,0.976523
BA,2021,Q1,qa,9,30,2978.221,regular,2978.221,2982.822,0.0011152322474903,0.0036332963378233,-0.0757184204838142,889.0207715133531,656.0,75.77700409228906,337,0.0052039665084655,0.0098187397027913,-0.0254504882966111,821.4953271028037,1152.8691588785048,73.27146046190933,428,0.12234,0.280164,0.597496,0.211797,0.649756,0.138447,0.057783,0.342751,0.599466,0.019726,0.061102,0.919172,0.039097,0.096765,0.864138,0.004115,0.020069,0.975816
BA,2021,Q1,qa,10,30,3089.264,regular,3089.264,3131.812,0.0051017948994939,0.0093230737172922,0.0745272726024423,634.8529411764706,2161.2264705882358,61.65862885746324,1360,0.0049286914397268,0.0094006204843391,0.090647688016109,306.4295485636115,2162.0,61.64511403319501,731,0.115686,0.343819,0.540494,0.20556,0.66063,0.13381,0.067351,0.263031,0.669617,0.14515,0.383292,0.471558,0.087395,0.16883,0.743774,0.014018,0.123155,0.862827
BA,2021,Q1,qa,11,30,3225.877,regular,3225.877,3238.079,0.0038012078499731,0.0084096736858571,0.0018617021276595,267.0089858793325,1492.0,57.90779852099062,779,0.0029650026775352,0.0070665274744619,0.0353110879388251,321.59090909090907,1661.625,60.47191438936455,704,0.165335,0.449054,0.385611,0.225486,0.617648,0.156866,0.058453,0.909725,0.031822,0.090588,0.356212,0.553201,0.059472,0.128667,0.811861,0.007233,0.050506,0.94226
BA,2021,Q1,qa,12,30,3250.565,regular,3250.565,3252.166,0.0027351431378528,0.0071362305023414,0.0352545584443823,311.6858237547893,1603.6704980842912,59.595852146147,522,0.0030671430127498,0.0068599635176631,0.0221865279445111,320.41712403951703,1728.0,61.47526407698913,911,0.159596,0.597605,0.2428,0.165472,0.721075,0.113454,0.045048,0.896338,0.058614,0.259452,0.690011,0.050538,0.165705,0.262977,0.571319,0.075626,0.17028,0.754094
BA,2021,Q1,qa,13,30,3261.674,regular,3261.674,3313.497,0.0028619993899424,0.0065965689622074,0.0132328167115902,311.0983981693364,1686.6864988558352,60.850753516270856,874,0.0050237875933902,0.0095798343973448,0.0426393012294738,313.3047210300429,1728.0,61.47526407698914,699,0.101043,0.296077,0.60288,0.236606,0.584633,0.178761,0.063286,0.278725,0.657989,0.02118,0.050286,0.928534,0.078759,0.145462,0.775779,0.011736,0.081268,0.906995
BA,2021,Q1,qa,14,30,3509.171,regular,3509.171,3550.943,0.0029228513352208,0.0054894970953448,-0.0350312011063844,318.73767258382645,1329.3550295857988,71.91491363605878,507,0.0039821296291398,0.0073326273621005,0.0016837190889345,374.0053050397878,1328.0,71.89193327975707,754,0.109693,0.33397,0.556337,0.223903,0.612446,0.163651,0.055378,0.518879,0.425743,0.034995,0.069062,0.895943,0.034815,0.086989,0.878196,0.005758,0.017532,0.976709
BA,2021,Q1,qa,15,30,3691.128,regular,3691.128,3705.12,0.0033741238302991,0.0068658947526947,-0.0446228984690523,300.556586270872,1069.0,82.51696462940427,539,0.0057969918868294,0.0097122970161681,0.0114495798319327,303.40909090909093,1069.3636363636365,81.45880742587208,440,0.118944,0.325332,0.555724,0.183583,0.699569,0.116848,0.119548,0.37313,0.507322,0.200211,0.171153,0.628636,0.084727,0.165213,0.75006,0.008533,0.044292,0.947175
BA,2021,Q1,qa,16,30,3775.928,regular,3775.928,3824.965,0.00308552275029,0.0068541832424819,-0.142259883564231,1051.1152416356877,1077.0,59.23750615169627,538,0.0040050750272896,0.0075970716793555,0.0330081300813008,274.54545454545456,755.1454545454545,90.35774962886028,220,0.08837,0.26805,0.643579,0.236719,0.590665,0.172616,0.052403,0.242727,0.70487,0.028172,0.067842,0.903986,0.028288,0.074196,0.897516,0.004586,0.017107,0.978307
BA,2021,Q1,qa,17,30,3966.95,regular,3966.95,3968.471,0.0023082223517072,0.0058532427917377,0.0436881020214353,300.1375515818432,1368.6093535075654,70.59863381921687,727,0.0043485457870043,0.0088712942100579,0.1695519054823139,288.93617021276594,1421.0,84.5516732064398,705,0.128422,0.512386,0.359193,0.163091,0.74187,0.095038,0.051937,0.629835,0.318229,0.075889,0.801126,0.122985,0.01538,0.046947,0.937673,0.012216,0.089259,0.898525
BA,2021,Q1,qa,18,30,3986.408,regular,3986.408,4053.582,0.0053022574390381,0.0095354596606354,0.116142996788158,294.3134535367545,1411.3342579750347,81.9774259273849,721,0.002013561354218,0.0049632689592914,0.0949211766617909,267.3015873015873,1421.0,84.5516732064398,630,0.113297,0.314314,0.572389,0.212137,0.646741,0.141122,0.047501,0.659074,0.293425,0.066094,0.072911,0.860995,0.055189,0.130203,0.814608,0.005582,0.02316,0.971258
BA,2021,Q1,qa,19,30,4116.78,regular,4116.78,4117.741,0.0033981494364011,0.0072224350897506,0.0636635705848116,331.5068493150685,1727.0,71.59500050236274,876,0.0013551956040793,0.0050168085336122,0.1140751538710722,318.2971014492754,1581.391304347826,63.62635296874873,552,0.162314,0.55332,0.284366,0.143154,0.770312,0.086534,0.048996,0.836531,0.114473,0.175419,0.724561,0.10002,0.17995,0.242939,0.57711,0.167137,0.334101,0.498763
BA,2021,Q1,qa,20,30,4128.868,regular,4128.868,4158.008,0.0028032304697333,0.0067329216569141,0.0924840497163167,295.38866930171275,1727.0,71.59500050236272,759,0.0016076017123017,0.0056218446975037,0.0732699542200981,704.4176706827309,1442.9718875502008,56.05114917114355,498,0.083089,0.295257,0.621653,0.234769,0.589885,0.175346,0.044541,0.350379,0.60508,0.015551,0.043492,0.940957,0.030347,0.068973,0.900679,0.004829,0.015843,0.979328
BA,2021,Q1,qa,21,30,4292.584,regular,4292.584,4298.812,0.0027764638763226,0.0061101804041127,0.2483625070581592,342.1319796954315,1611.0,66.50689818000356,788,0.0025623380596556,0.0080316349954528,0.0822576431478582,365.9090909090909,1588.5151515151515,71.06314092342333,924,0.137095,0.606385,0.25652,0.150659,0.758567,0.090775,0.040761,0.869457,0.089783,0.214086,0.617917,0.167997,0.120158,0.20363,0.676212,0.092426,0.246931,0.660644
BA,2021,Q2,qa,1,30,2341.947,regular,2341.947,2343.589,0.0026150978734841,0.0072267519739465,-0.0665107709750566,430.8370044052864,700.0176211453745,43.16744224277734,227,0.0022779168299279,0.008188715535773,0.0087263555227449,502.2883295194508,666.0,46.24102818206047,437,0.168738,0.514217,0.317045,0.078667,0.864166,0.057167,0.04998,0.844316,0.105704,0.265103,0.450157,0.28474,0.103815,0.242592,0.653593,0.035057,0.100907,0.864036
BA,2021,Q2,qa,2,30,2350.815,regular,2350.815,2385.696,0.0037623856323153,0.0106728856658148,-0.0728782642089093,454.9800796812749,683.7131474103586,44.64059643557633,251,0.0014874921652781,0.0054680268680903,0.0327518257472174,483.72093023255815,666.0,46.24102818206046,387,0.110661,0.295267,0.594071,0.233551,0.600341,0.166108,0.054253,0.217703,0.728045,0.015346,0.051488,0.933166,0.019916,0.05564,0.924443,0.009189,0.017047,0.973764
BA,2021,Q2,qa,3,30,2566.755,regular,2566.755,2568.296,0.0010543161187362,0.0058483309875157,-0.0372129480746371,444.5807770961145,861.0,68.59673070636087,489,0.002304469366039,0.0089342873924567,-0.0281505771143076,418.6567164179105,845.0820895522388,70.15079745114286,402,0.148418,0.355049,0.496533,0.214581,0.640181,0.145238,0.083067,0.248472,0.668461,0.078584,0.45782,0.463596,0.028046,0.07449,0.897464,0.003408,0.019842,0.97675
BA,2021,Q2,qa,4,30,2600.405,regular,2600.405,2619.143,0.0024030485955015,0.0084301961205934,-0.0236365120863601,384.1642228739003,840.4134897360703,70.60659318782656,341,0.0018290774235908,0.0062264751481968,-0.0005792561348116,492.057761732852,834.0,71.23274265320624,277,0.161533,0.617813,0.220655,0.173233,0.72536,0.101406,0.0672,0.447451,0.485349,0.0946,0.284216,0.621184,0.069062,0.134772,0.796165,0.015359,0.047498,0.937144
BA,2021,Q2,qa,5,30,2620.263,regular,2620.263,2630.365,0.0015760107294154,0.0033885628977109,-0.0719215969215969,394.4237918215613,834.0,71.23274265320624,269,0.0023737145844501,0.007234976402955,0.0334982300632875,793.9110070257611,894.983606557377,66.83216859331195,427,0.102468,0.261982,0.63555,0.227437,0.603158,0.169405,0.051336,0.240303,0.708361,0.024543,0.043963,0.931494,0.035317,0.090298,0.874385,0.004338,0.019177,0.976485
BA,2021,Q2,qa,6,30,2824.138,regular,2824.138,2827.258,0.0037858662285337,0.0115114308225709,0.0563204669054251,379.07608695652175,845.4130434782609,61.10289415427749,368,0.0027852382091205,0.0096575190404054,0.0143866816943739,369.7142857142857,814.0,72.83597718840822,350,0.134656,0.576188,0.289156,0.076409,0.863541,0.060051,0.042418,0.811811,0.145771,0.251829,0.488634,0.259536,0.091133,0.222746,0.686121,0.019904,0.055828,0.924269
BA,2021,Q2,qa,7,30,2846.142,regular,2846.142,2861.284,0.0034087016715789,0.0102576902082116,-0.0043563166591557,364.9546827794562,819.238670694864,70.87928177002752,331,0.0034098935975792,0.0119496095814062,0.0101318897784002,586.9017632241813,814.0,72.83597718840824,397,0.127681,0.302715,0.569605,0.190154,0.682163,0.127683,0.087508,0.234747,0.677745,0.017262,0.034258,0.94848,0.043358,0.08812,0.868522,0.01464,0.02844,0.956921
BA,2021,Q2,qa,8,30,2973.617,regular,2973.617,2985.515,0.0009856659086129,0.0014152561206092,-0.011381997908944,337.7906976744186,1121.0,41.020132785518165,516,0.0025859098247242,0.008380503939421,0.0008875025427061,616.2246489859594,1044.8689547581905,36.10630605231945,641,0.121315,0.331357,0.547328,0.222466,0.627535,0.149999,0.051513,0.262045,0.686442,0.118127,0.231587,0.650286,0.038454,0.084848,0.876698,0.007038,0.041957,0.951005
BA,2021,Q2,qa,9,30,3051.523,regular,3051.523,3103.346,0.0013217288138313,0.003322148651475,-0.0205886984016266,1016.4133738601824,721.0,15.20240380207241,329,0.0022709569087496,0.0046894256032018,0.0529777279324404,416.015625,1269.427734375,19.14596672610632,512,0.107823,0.270624,0.621553,0.229269,0.601244,0.169486,0.061733,0.410345,0.527922,0.034617,0.132864,0.832519,0.048082,0.097656,0.854262,0.004736,0.020876,0.974388
BA,2021,Q2,qa,10,30,3315.516,regular,3315.516,3317.418,0.0022218443061861,0.0070847558158191,0.040052527249759,364.01384083044985,725.9515570934255,25.83639339071109,289,0.0031102984939576,0.0109172058055375,-0.0173382544759761,662.0689655172414,497.0,25.48765248915022,232,0.132817,0.334014,0.533169,0.151245,0.767681,0.081074,0.062749,0.716826,0.220426,0.020835,0.086572,0.892593,0.016998,0.047933,0.935069,0.00641,0.025217,0.968374
BA,2021,Q2,qa,11,30,3400.455,regular,3400.455,3433.165,0.0016275720403422,0.0050831921923894,0.0981792717086834,340.9756097560976,718.0,28.86968521177489,205,0.002087224394837,0.0067176549656678,0.0101644593832093,434.8051948051948,774.8285714285714,28.447454127720285,385,0.124986,0.33725,0.537764,0.206614,0.660892,0.132494,0.13103,0.628619,0.24035,0.031151,0.105027,0.863822,0.030643,0.077248,0.892109,0.007287,0.021155,0.971558
BA,2021,Q2,qa,12,30,3514.324,regular,3514.324,3563.691,0.0018756864196401,0.0028920758225112,0.1035438148564368,380.66037735849056,847.0,16.306567133586363,424,0.0019855847559162,0.0085435289735435,-0.0003801625685282,426.3157894736842,817.6028708133971,16.163428570548174,209,0.093195,0.326046,0.580759,0.234503,0.589271,0.176226,0.072626,0.380269,0.547105,0.014217,0.034676,0.951107,0.021062,0.0615,0.917438,0.005196,0.015977,0.978827
BA,2021,Q2,qa,13,30,3715.098,regular,3715.098,3716.499,0.0035432409165099,0.0131305090867265,0.0270422535211267,349.5774647887324,885.0,17.37296879579208,355,0.0017995338589834,0.0072202527357402,0.0780291138550309,442.43542435424354,707.9889298892989,17.896267681901065,271,0.151091,0.361825,0.487084,0.182198,0.701067,0.116735,0.067134,0.78949,0.143376,0.154317,0.336635,0.509048,0.060485,0.13635,0.803166,0.008673,0.061807,0.92952
BA,2021,Q2,qa,14,30,3772.056,regular,3772.056,3805.981,0.0020407877793015,0.0064793210485852,-0.015806131494907,444.2748091603053,680.0,17.979011522867015,393,0.0022314625352682,0.0083491737266149,-0.0301098648825921,399.09090909090907,570.0636363636364,20.71716491623952,220,0.134995,0.418892,0.446113,0.197484,0.67665,0.125866,0.065966,0.857792,0.076242,0.171761,0.334875,0.493363,0.061492,0.129009,0.809499,0.009209,0.060295,0.930497
BA,2021,Q2,qa,15,30,3834.834,regular,3834.834,3840.898,0.0031383559188245,0.010880607607757,0.1332010582010581,334.92063492063494,541.0,21.44104454897019,252,0.0025147365722515,0.0079000921215639,0.0415486474310003,409.7435897435897,638.2615384615384,18.44684185492882,390,0.173727,0.376701,0.449572,0.168265,0.727814,0.103921,0.11894,0.698382,0.182679,0.161783,0.772623,0.065594,0.045626,0.115648,0.838726,0.008151,0.057293,0.934556
BA,2021,Q2,qa,16,30,3868.887,regular,3868.887,3926.065,0.0018923653226296,0.0030910821965197,0.026618579479542,410.0,656.6484848484848,17.880798532174264,330,0.0025803456662134,0.0089326626578444,0.0497842860087758,408.16326530612247,657.0,17.86997711570984,294,0.126787,0.333867,0.539346,0.196308,0.67496,0.128732,0.054617,0.33479,0.610593,0.021988,0.071277,0.906735,0.046182,0.109739,0.844079,0.005672,0.028281,0.966047
BA,2021,Q2,qa,17,30,3996.876,regular,3996.876,4038.461,0.0022499877247266,0.0060126674114266,-0.0358662424355855,437.5912408759124,592.0,18.35705185652101,274,0.0025023174933127,0.0072970313176148,0.0890582847104586,362.0553359683794,553.1541501976285,17.986653047200836,253,0.107056,0.24311,0.649834,0.232148,0.603471,0.164381,0.061859,0.341809,0.596332,0.100675,0.100325,0.799,0.042487,0.086391,0.871122,0.005414,0.017156,0.977431
BA,2021,Q2,qa,18,30,4161.486,regular,4161.486,4176.596,0.0024726800474781,0.0065770189683699,0.0729015286295629,486.9209809264305,819.4850136239781,25.24310942068968,367,0.0036641603245137,0.0120169272448739,0.0805773325590398,354.2682926829268,913.0,25.05001579712185,328,0.086303,0.240454,0.673243,0.186097,0.696964,0.116939,0.037893,0.480233,0.481874,0.122374,0.164403,0.713223,0.028307,0.061406,0.910288,0.012904,0.047351,0.939745
BA,2021,Q2,qa,19,30,4250.166,regular,4250.166,4292.16,0.0041886724001712,0.0110487459731757,0.1282365831567959,341.9098143236074,722.0,19.505765376140918,377,0.0022837946515323,0.0071462839665672,0.039463601532567,401.3745704467354,636.0034364261169,22.23703301432501,291,0.131608,0.32473,0.543662,0.209964,0.652909,0.137126,0.083822,0.504905,0.411273,0.11326,0.19351,0.693229,0.076382,0.140867,0.782751,0.018015,0.070464,0.911521
BA,2021,Q2,qa,20,30,4371.336,regular,4371.336,4372.277,0.0090223654748482,0.0234492971938312,-0.0113034587925417,380.4347826086956,960.0,27.566760559879405,460,0.0031470597695786,0.0103622038089737,0.0841918777054457,436.1948955916473,725.6658932714618,22.15993114055765,431,0.158662,0.575159,0.266179,0.080242,0.874867,0.044891,0.035414,0.89709,0.067496,0.153911,0.662012,0.184077,0.129606,0.234909,0.635486,0.022831,0.063038,0.914131
BA,2021,Q2,qa,21,30,4372.897,regular,4372.897,4427.096,0.0091344544661395,0.023622178936346,-0.0096123946921213,383.371298405467,960.0,27.566760559879405,439,0.0031152720364658,0.0103067267786911,0.0862844784962854,434.6330275229358,725.1536697247707,22.148112522345457,436,0.095454,0.382933,0.521613,0.208206,0.649265,0.142529,0.039028,0.382332,0.578639,0.012779,0.021653,0.965568,0.020547,0.053631,0.925821,0.006096,0.016493,0.977411
BA,2021,Q2,qa,22,30,4550.323,regular,4550.323,4595.106,0.001417025624369,0.0027583240946555,-0.0099273042550353,435.2941176470589,470.0,10.909719760777008,119,0.0024586201454521,0.0094354821017822,0.0503615520282187,391.8518518518519,615.4444444444445,18.064103210819724,270,0.111851,0.318028,0.57012,0.230849,0.598327,0.170824,0.041666,0.428136,0.530198,0.041936,0.123119,0.834945,0.029081,0.078778,0.892142,0.004216,0.024411,0.971373
BA,2022,Q1,qa,1,30,2058.435,regular,2058.435,2096.212,0.002890432331378,0.0083434900142554,0.0377551919113631,284.25692695214104,1608.0503778337531,0.4509701813738431,794,0.0023516521617613,0.0054895838895095,0.0079448967783665,305.2333804809052,1651.0,0.4492829736778505,707,0.128757,0.311153,0.560089,0.232995,0.596272,0.170734,0.072191,0.243837,0.683972,0.030739,0.101352,0.86791,0.03267,0.085242,0.882088,0.009252,0.019806,0.970942
BA,2022,Q1,qa,2,30,2229.557,regular,2229.557,2261.281,0.0046972677419653,0.0115586865954743,-0.1129489213340145,276.0869565217391,1980.857142857143,0.6400568059823929,966,0.0061296176409005,0.0107742772414592,-0.0626681896066954,348.7958115183246,2859.0,0.7369751099215531,1910,0.140408,0.354807,0.504785,0.185926,0.697008,0.117065,0.046592,0.743872,0.209536,0.077114,0.412732,0.510154,0.092216,0.167194,0.74059,0.005017,0.0211,0.973883
BA,2022,Q1,qa,3,30,2285.687,regular,2285.687,2329.865,0.0052101020707268,0.0081069553782107,-0.0418600054798469,283.1099195710456,2693.461126005362,0.761028321685984,1119,0.0062517856306661,0.011267390025421,-0.0220133115604674,334.4278606965174,2121.0,0.844208352807602,1005,0.131951,0.322804,0.545246,0.203194,0.661725,0.135081,0.093505,0.36889,0.537606,0.421925,0.364791,0.213284,0.028031,0.074288,0.897681,0.006315,0.017423,0.976263
BA,2022,Q1,qa,4,30,2396.958,regular,2396.958,2407.77,0.0047267260973214,0.0091543549236144,-0.0046038801034043,288.29686013320645,2230.0,0.6038254198093183,1051,0.0051017386330299,0.009173202819575,-0.0053430277215443,248.27201783723524,1781.159420289855,0.645646789584282,897,0.147465,0.39978,0.452756,0.199418,0.675731,0.12485,0.06191,0.317257,0.620832,0.314467,0.493703,0.19183,0.046413,0.10543,0.848157,0.005278,0.02138,0.973342
BA,2022,Q1,qa,5,30,2418.979,regular,2418.979,2457.818,0.0051629245774715,0.0093260241453769,0.0045051722128409,258.89370932754883,1903.1670281995664,0.6342785543657864,922,0.0048921640547441,0.0104490474008558,0.0888588654518433,306.37191157347206,1736.0,0.649854583843849,769,0.113633,0.35169,0.534677,0.19849,0.676426,0.125084,0.057976,0.416411,0.525613,0.037141,0.160822,0.802037,0.031813,0.086368,0.881819,0.004546,0.018244,0.97721
BA,2022,Q1,qa,6,30,2519.355,regular,2519.355,2522.356,0.0037638317426436,0.0087005761437373,0.0460917437320798,388.5405405405405,2033.0,0.6033063677982151,925,0.0035005850317169,0.0082783884777354,0.0255921319160667,399.21259842519686,1715.648293963255,0.4552146680620006,762,0.154955,0.552927,0.292117,0.092029,0.848402,0.059569,0.05395,0.787502,0.158548,0.235422,0.604881,0.159698,0.17059,0.259346,0.570064,0.070756,0.179714,0.74953
BA,2022,Q1,qa,7,30,2525.338,regular,2525.338,2542.911,0.0039695621261857,0.0088174327478355,0.0662585505782015,368.3516483516484,1986.292307692308,0.5815102929291506,910,0.0030438251980938,0.0074333871534909,-0.0303929802588461,429.2349726775957,1711.0,0.4530455486251187,732,0.123885,0.297817,0.578299,0.212906,0.640788,0.146306,0.053118,0.297877,0.649006,0.076718,0.420538,0.502745,0.033168,0.078096,0.888737,0.00515,0.019295,0.975556
BA,2022,Q1,qa,8,30,2631.303,regular,2631.303,2637.587,0.0036688270427704,0.0132238352936436,-0.0272593936199882,300.186741363212,2155.0,0.6335163424517701,1071,0.0021321432946608,0.0062460141656918,0.0501477976286733,307.84753363228697,2131.211883408072,0.6652822031212839,892,0.125243,0.36032,0.514437,0.209949,0.649091,0.14096,0.061812,0.297336,0.640852,0.032438,0.183755,0.783808,0.015855,0.044316,0.93983,0.008441,0.018132,0.973428
BA,2022,Q1,qa,9,30,2695.419,regular,2695.419,2751.806,0.0038654167911372,0.0106868558683831,-0.0101385516577423,392.1686746987952,2122.0,0.6775834462110336,1162,0.0064870291525933,0.0129112500259899,-0.0188890404603761,308.28729281767954,2764.016574585635,0.8484446806880495,1086,0.113611,0.332713,0.553676,0.205758,0.660014,0.134228,0.057976,0.329369,0.612655,0.096026,0.335617,0.568357,0.048613,0.107759,0.843628,0.006258,0.016602,0.97714
BA,2022,Q1,qa,10,30,2838.481,regular,2838.481,2878.077,0.0067636689603943,0.0112172397981496,0.0463908617485055,365.1079136690648,2372.430215827338,0.9000237240700271,1390,0.0089760155320931,0.0128392675566436,0.0376056179253536,468.42568161829377,2395.0,0.9699642097531694,1137,0.099629,0.320843,0.579528,0.193611,0.677584,0.128805,0.046529,0.749706,0.203765,0.038347,0.186301,0.775352,0.06726,0.118016,0.814724,0.009952,0.029455,0.960593
BA,2022,Q1,qa,11,30,2980.987,regular,2980.987,2982.948,0.0058024539724449,0.0108203939799027,0.037240061688636,349.38132733408327,1782.0,0.8868447813876265,889,0.0047201047702072,0.0104290940583792,-0.107956840078518,475.8871701546861,1988.8880800727932,0.8734584407419197,1099,0.124125,0.31837,0.557505,0.197631,0.671068,0.131301,0.113018,0.455945,0.431038,0.027164,0.068225,0.904611,0.028958,0.069304,0.901738,0.006574,0.018467,0.974959
BA,2022,Q1,qa,12,30,3076.498,regular,3076.498,3122.95,0.0057621577545782,0.0113847919755327,-0.0458666088867373,467.515923566879,2090.246587807097,0.8971380839337755,1099,0.0056630555627979,0.0107236783063876,0.086188344294302,372.5511302475781,2023.0,0.9263614398301142,929,0.108335,0.285613,0.606052,0.223812,0.618412,0.157776,0.055968,0.446508,0.497524,0.045614,0.099646,0.85474,0.037862,0.095675,0.866463,0.005966,0.015727,0.978308
BA,2022,Q1,qa,13,30,3266.755,regular,3266.755,3302.7070000000003,0.008495201571827,0.013428867929741,0.1220831896239673,441.7721518987342,1668.5434599156115,1.1667027125540566,1185,0.0060219386262651,0.0136020411719562,-0.0161363863132212,427.20156555773,1676.0,1.1871893563997225,511,0.12523,0.331745,0.543025,0.192859,0.684779,0.122363,0.07513,0.262754,0.662116,0.015861,0.08317,0.90097,0.044292,0.108583,0.847125,0.004735,0.024633,0.970632
BA,2022,Q1,qa,14,30,3338.418,regular,3338.418,3358.082,0.0075041335354782,0.0148561207223587,0.0489508698962439,404.64767616191904,1572.0,1.010071568744662,667,0.0040775628571486,0.0094196054642042,0.0042314188627552,281.91244239631334,1706.6082949308757,0.923654992869254,868,0.139133,0.304116,0.556751,0.196509,0.677764,0.125727,0.101679,0.22262,0.675701,0.018598,0.084042,0.897359,0.019857,0.057031,0.923112,0.003995,0.014978,0.981027
BA,2022,Q1,qa,15,30,3411.603,regular,3411.603,3468.954,0.0057728251843775,0.0107303243214382,0.0572431089342616,310.5828220858896,2207.0,0.6024107651584966,652,0.0038376471463882,0.0082268799657991,0.025520440028212,250.66206102475533,2029.806563039724,0.6542693003933484,1737,0.094236,0.278745,0.627018,0.233565,0.595531,0.170904,0.073797,0.312099,0.614104,0.026432,0.071926,0.901643,0.049165,0.099866,0.850969,0.009292,0.017085,0.973623
BA,2022,Q1,qa,16,30,3621.98,regular,3621.98,3663.706,0.0054337317408031,0.0124722357570336,0.0307175289868629,415.8167675021608,1898.9273984442525,1.0354828405626495,1157,0.0063160172224736,0.0153621340359252,-0.0203012621868832,370.4264099037139,1939.0,1.0543408100953315,727,0.110589,0.269553,0.619858,0.243502,0.574297,0.182201,0.047697,0.432158,0.520145,0.09849,0.09566,0.80585,0.053883,0.10829,0.837827,0.007257,0.024856,0.967887
BA,2022,Q1,qa,17,30,3774.989,regular,3774.989,3776.07,0.0075853012544332,0.0155904660770296,-0.0347620131964222,291.1525974025974,2174.0,1.082165542904791,1232,0.003315268129611,0.00902188973658,0.0130996139312569,334.0,2689.619310344828,0.6746033847369385,1450,0.154226,0.581154,0.26462,0.13052,0.78942,0.08006,0.045433,0.878401,0.076166,0.191855,0.61492,0.193226,0.083888,0.181787,0.734325,0.035084,0.096452,0.868464
BA,2022,Q2,qa,1,30,1808.839,regular,1808.839,1890.349,0.0084040309862552,0.0151195624577994,0.0349759021596469,249.58123953098828,962.964824120603,1.4206961004571348,597,0.010036428334664,0.016934914888757,0.0285636982065553,237.5,940.0,1.5069643601505478,392,0.095891,0.294512,0.609596,0.226104,0.606715,0.167181,0.045378,0.258758,0.695863,0.023451,0.048834,0.927714,0.047118,0.098072,0.85481,0.010687,0.019683,0.969631
BA,2022,Q2,qa,2,30,2085.451,regular,2085.451,2138.685,0.0074054809029717,0.0149794230637374,-0.0238095238095238,224.3589743589744,1195.0,1.3132893862663373,624,0.0061476086066786,0.0138258842072205,0.0265433753238631,239.21200750469043,1271.7598499061914,1.3762233653090017,533,0.095402,0.351916,0.552682,0.235188,0.592786,0.172026,0.068927,0.516114,0.414959,0.010479,0.04741,0.942111,0.054665,0.114941,0.830395,0.005786,0.020957,0.973257
BA,2022,Q2,qa,3,30,2292.851,regular,2292.851,2298.885,0.0148896709481117,0.0269202180591967,-0.0050228581284266,266.0049627791563,2781.2580645161293,20.902991482375548,1612,0.0135227851821355,0.025602334220569,-0.0291630619811565,322.1606648199446,1781.0,22.116089397869448,722,0.136336,0.39636,0.467305,0.166103,0.724858,0.109038,0.098204,0.657405,0.244391,0.181462,0.608315,0.210223,0.063309,0.161586,0.775105,0.013638,0.082519,0.903843
BA,2022,Q2,qa,4,30,2337.384,regular,2337.384,2366.301,0.0143148908169416,0.026821735201711,-0.0039208067175038,337.78409090909093,1781.0,22.116089397869448,704,0.0169799437100316,0.0283254977615394,0.0513915190865024,394.5945945945946,1660.0,19.468366929000783,666,0.128456,0.366275,0.505269,0.205456,0.659053,0.13549,0.083077,0.317688,0.599235,0.048054,0.11957,0.832377,0.023593,0.074444,0.901963,0.015693,0.12373,0.860577
BA,2022,Q2,qa,5,30,2403.063,regular,2403.063,2505.416,0.0104212180825381,0.0216387168386745,0.0186728067224606,416.7517875383044,1852.1961184882532,18.766806550857613,979,0.0070034133604542,0.0162851757189173,0.0225276987916393,296.6542750929368,2780.0,15.380107344464095,1345,0.124115,0.339578,0.536307,0.204566,0.664418,0.131016,0.075773,0.758905,0.165322,0.031856,0.079878,0.888266,0.045433,0.108194,0.846373,0.006518,0.022785,0.970697
BA,2022,Q2,qa,6,30,2559.436,regular,2559.436,2569.689,0.0063016008296415,0.0156979228699082,-0.0541296057743426,368.5950413223141,1738.0,20.109131308534234,968,0.0094948340551454,0.0177439576242409,0.043862332080016,390.2752293577981,1476.429357798165,12.250918981751466,545,0.139908,0.34566,0.514431,0.218162,0.635456,0.146382,0.068064,0.525771,0.406165,0.395119,0.345631,0.259251,0.086714,0.181374,0.731912,0.027883,0.336506,0.635611
BA,2022,Q2,qa,7,30,2609.617,regular,2609.617,2669.494,0.0086860719020261,0.0175221597747005,0.0804364457223281,469.4698354661792,1110.0,1.2424981891659126,547,0.007755506172819,0.0169689348936979,0.0434589275274129,383.303730017762,1110.0,1.2424981891659128,563,0.131866,0.421643,0.446491,0.217054,0.635678,0.147268,0.054844,0.685143,0.260013,0.055508,0.051012,0.893481,0.058389,0.132903,0.808707,0.008932,0.019394,0.971673
BA,2022,Q2,qa,8,30,2707.323,regular,2707.323,2722.542,0.0073526519651588,0.0184034509805818,0.0674597689050397,480.1923076923077,1038.5384615384614,1.3506256704625008,520,0.0102758291701784,0.0196645033773931,0.0451702339667902,358.51063829787233,929.0,1.3676098756361983,564,0.117946,0.332155,0.549898,0.198856,0.667107,0.134037,0.067268,0.234425,0.698307,0.343556,0.378254,0.278189,0.107543,0.197935,0.694522,0.047994,0.389207,0.562799
BA,2022,Q2,qa,9,30,2765.842,regular,2765.842,2824.667,0.0073068016171403,0.0151891253981298,0.064969145552958,352.63157894736844,869.078947368421,1.4152131935380985,266,0.0096340384284752,0.0190997228953823,0.0187045842563458,397.8891820580475,676.0,1.568601662333108,379,0.124116,0.343893,0.531991,0.221013,0.630525,0.148462,0.125863,0.676496,0.197641,0.146076,0.359244,0.49468,0.055424,0.124875,0.819702,0.004513,0.026364,0.969123
BA,2022,Q2,qa,10,30,2874.336,regular,2874.336,2878.494,0.0068634831687361,0.0177837117618002,-0.0208754694000595,327.6867030965392,851.0,1.151809884551417,549,0.0089185825793917,0.0186871418321967,0.0280568589481575,274.1206030150754,667.3366834170854,1.377925423269131,398,0.148079,0.349971,0.501949,0.195102,0.674008,0.130889,0.059137,0.837496,0.103368,0.024479,0.062308,0.913214,0.042846,0.104889,0.852265,0.004722,0.038213,0.957065
BA,2022,Q2,qa,11,30,2952.271,regular,2952.271,2953.771,0.0079815851472964,0.0192281252037249,0.0548680078091842,292.43697478991595,728.7310924369748,1.2964413332600615,119,0.0066440666461299,0.0161167448815631,0.0136375037052237,267.4943566591422,823.0,1.1716575345022242,443,0.169959,0.529747,0.300294,0.08737,0.854259,0.05837,0.043337,0.882119,0.074543,0.179852,0.732133,0.088014,0.150479,0.25675,0.592771,0.046677,0.114408,0.838915
BA,2022,Q2,qa,12,30,2960.514,regular,2960.514,3002.146,0.0075858284754034,0.0198641975849352,0.0457944832944832,294.2307692307692,759.1923076923077,1.2561198078217894,104,0.0067779684687566,0.0163404268621094,0.0121313469139556,295.6521739130435,823.0,1.1716575345022242,598,0.144785,0.330454,0.524762,0.212792,0.651165,0.136043,0.06289,0.48319,0.45392,0.022448,0.040975,0.936578,0.049677,0.116631,0.833691,0.010565,0.064868,0.924567
BA,2022,Q2,qa,13,30,3060.227,regular,3060.227,3069.75,0.0050568565869003,0.0138650993003401,-0.0099610225839734,397.1311475409836,718.3934426229508,1.020970420500218,244,0.0059227475875294,0.0150884076791762,0.0652243589743589,271.63461538461536,524.0,0.919935041836227,208,0.157868,0.559035,0.283097,0.192097,0.690476,0.117427,0.042196,0.897271,0.060533,0.268322,0.623537,0.108141,0.115746,0.215856,0.668398,0.078554,0.325912,0.595534
BA,2022,Q2,qa,14,30,3074.112,regular,3074.112,3116.983,0.005142105152899,0.0146157771317709,0.0002668523030513,309.04977375565613,657.0316742081448,0.9890778349087012,221,0.0075192429879459,0.0178646130721395,0.0639478764478764,264.52702702702703,524.0,0.9199350418362268,296,0.106896,0.267289,0.625815,0.227926,0.614681,0.157393,0.065844,0.366783,0.567372,0.031658,0.133304,0.835038,0.041772,0.096538,0.86169,0.006664,0.0201,0.973235
BA,2022,Q2,qa,15,30,3247.55,regular,3247.55,3282.435,0.00517091853814,0.0130980807185938,0.031407624633431,230.96774193548387,1114.5935483870967,0.8579058733987202,310,0.0045819522816365,0.0122305193106578,0.127994227994228,285.28138528138527,590.0,0.8331808681830694,231,0.099849,0.32455,0.575601,0.195444,0.672956,0.131601,0.056111,0.200499,0.743389,0.169695,0.523848,0.306457,0.097183,0.1886,0.714217,0.056032,0.286368,0.6576
BA,2022,Q2,qa,16,30,3360.002,regular,3360.002,3405.173,0.0060638835174568,0.0154816853127011,0.0567805716741886,276.83215130023643,811.0,1.0108575557156776,423,0.0069942119663543,0.0166430335369822,0.003174977538185,283.3962264150944,1220.0,0.972585668252392,530,0.101467,0.278318,0.620215,0.199457,0.662335,0.138208,0.057044,0.574966,0.36799,0.013766,0.028776,0.957458,0.045812,0.089399,0.86479,0.00496,0.015996,0.979044
BA,2022,Q2,qa,17,30,3504.63,regular,3504.63,3524.416,0.0052670603659932,0.0139436582943542,0.0539840492228734,301.056338028169,937.725352112676,0.835648863275427,568,0.0055317762237529,0.0125814931505763,0.1192124288570989,441.1167512690356,944.0,0.8294867507925491,394,0.131021,0.269005,0.599974,0.227541,0.615941,0.156518,0.086446,0.412072,0.501482,0.064031,0.163274,0.772695,0.033948,0.070136,0.895916,0.004056,0.016914,0.97903
BA,2022,Q2,qa,18,30,3587.115,regular,3587.115,3599.175,0.0048057043167401,0.0120368309908664,0.0187727948523485,471.8446601941748,1257.0,0.9048527817283968,618,0.0045605618810809,0.0111004532767258,0.0392041071943914,428.7909836065574,1376.093237704918,0.9410849789378504,976,0.143464,0.357618,0.498918,0.204907,0.657825,0.137267,0.062224,0.650136,0.287641,0.180514,0.462049,0.357437,0.063079,0.118968,0.817954,0.004214,0.019645,0.976141
BA,2022,Q2,qa,19,30,3631.54,regular,3631.54,3632.661,0.0055361889289492,0.0138191003701316,0.0295465410132156,515.040650406504,1446.0,0.9623529841290904,738,0.0053444907607602,0.014191249007427,-0.0442552692910142,650.7512520868114,1446.0,0.9623529841290904,599,0.153921,0.545537,0.300542,0.149446,0.754883,0.095671,0.047307,0.767368,0.185325,0.264671,0.561464,0.173865,0.050091,0.135033,0.814876,0.030671,0.099175,0.870154
BA,2022,Q2,qa,20,30,3717.159,regular,3717.159,,0.0052401527461743,0.0119858908569061,0.1479425480433545,424.39516129032256,1196.0,1.0693905140973197,496,0.0045855610681657,0.010772940816623,0.0111964748555895,449.7307001795332,1210.0843806104128,0.9563634198772556,557,0.150687,0.602665,0.246648,0.118772,0.81094,0.070288,0.055724,0.906896,0.037381,0.152197,0.74195,0.105853,0.184847,0.314642,0.500512,0.161729,0.449461,0.388809
BA,2022,Q3,qa,1,30,1544.685,regular,1544.685,1578.251,0.0203753905252552,0.0401044333089007,-0.0506824945887445,338.8198757763975,517.0,23.725357546118943,322,0.0189154827163747,0.0395538695350249,-0.0268873542683066,281.9230769230769,457.7692307692308,34.15433504745186,260,0.117824,0.297865,0.584311,0.241987,0.576929,0.181084,0.08074,0.365872,0.553388,0.013895,0.065704,0.920401,0.102357,0.164955,0.732688,0.007664,0.030829,0.961507
BA,2022,Q3,qa,2,30,1695.0,regular,1695.0,1738.983,0.0127091063332536,0.0284450591186649,0.2230702051571617,420.0,332.06,40.78552776087923,50,0.0136969586152572,0.031060795523893,0.0640170123447715,327.56410256410254,531.0,40.128736022813776,312,0.123274,0.35894,0.517785,0.232722,0.597434,0.169844,0.120404,0.496036,0.383559,0.01858,0.066068,0.915351,0.021592,0.060775,0.917633,0.004165,0.020565,0.97527
BA,2022,Q3,qa,3,30,1875.256,regular,1875.256,1922.268,0.0147669032458465,0.0307422701385167,0.0565240823482581,338.7096774193548,476.9068100358423,42.34733251344759,279,0.004546531390692,0.0080114276225075,0.0856269841269841,279.09090909090907,433.0,44.09663938774612,110,0.12007,0.333975,0.545955,0.216274,0.639055,0.144671,0.079474,0.293798,0.626728,0.224928,0.285489,0.489583,0.03021,0.081639,0.888151,0.007097,0.021722,0.97118
BA,2022,Q3,qa,4,30,1975.573,regular,1975.573,1987.657,0.0168378642867475,0.0354360586905803,0.1141113750560755,371.8918918918919,408.0,35.262862335577886,185,0.0155649916732992,0.0309188200658351,0.0376573813783116,323.4234234234234,326.7027027027027,42.4426185295651,222,0.142743,0.488198,0.369059,0.158461,0.745955,0.095584,0.039954,0.876847,0.083199,0.089664,0.610428,0.299908,0.045279,0.127966,0.826756,0.016081,0.108059,0.875861
BA,2022,Q3,qa,5,30,2010.973,regular,2010.973,2044.995,0.0176329259140097,0.0342996049793163,0.035585248085248,335.16483516483515,312.0,43.741085075286215,182,0.0204974734756194,0.0369691952917196,0.0604960899315738,345.23809523809524,386.8571428571428,43.59605830145839,126,0.100934,0.28464,0.614426,0.202859,0.656912,0.140229,0.039786,0.32266,0.637553,0.057754,0.188,0.754246,0.041527,0.100494,0.857978,0.007693,0.078763,0.913544
BA,2022,Q3,qa,6,30,2122.856,regular,2122.856,2169.829,0.0179851042320634,0.0341957346715608,-0.0692110177404295,297.45222929936307,436.0191082802548,38.84165425816258,157,0.0221530118974665,0.0418425518235165,-0.0068656229615133,300.0,313.0,34.92604045038257,150,0.105403,0.301623,0.592975,0.23291,0.59766,0.16943,0.056497,0.532562,0.410941,0.303097,0.224485,0.472419,0.05672,0.107356,0.835923,0.00693,0.029919,0.963151
BA,2022,Q3,qa,7,30,2233.082,regular,2233.082,2246.826,0.0117977801111038,0.0255725784852647,-0.0136717606174619,465.5913978494624,345.758064516129,40.22047292531968,186,0.01416631950329,0.0305745694914789,-0.0952614379084967,386.6666666666667,306.0,38.20704364979012,105,0.123389,0.381557,0.495053,0.196736,0.680836,0.122428,0.048674,0.487621,0.463705,0.107111,0.518082,0.374807,0.048975,0.131558,0.819468,0.005502,0.039191,0.955308
BA,2022,Q3,qa,8,30,2275.534,regular,2275.534,2326.277,0.0136891421070439,0.02770505716424,-0.0114529023288147,371.63120567375887,306.0,38.20704364979012,141,0.0116639034701838,0.0232418875737145,0.0622467071935157,321.05263157894734,321.9157894736842,31.02252700318104,190,0.111439,0.284821,0.60374,0.220395,0.629352,0.150254,0.051413,0.487071,0.461516,0.424429,0.435097,0.140474,0.062401,0.112281,0.825318,0.009131,0.041938,0.948931
BA,2022,Q3,qa,9,30,2409.756,regular,2409.756,2417.638,0.026406669824295,0.0389718020509774,0.0778480489417989,316.16161616161617,283.09090909090907,37.38402936609473,198,0.0186242908758737,0.0302434723935989,0.040646976090014,306.25,182.0,34.48660419753815,80,0.153742,0.43147,0.414787,0.186235,0.695611,0.118154,0.102867,0.810174,0.086959,0.141956,0.434045,0.424,0.025656,0.070293,0.904052,0.011175,0.039372,0.949453
BA,2022,Q3,qa,10,30,2435.132,regular,2435.132,2486.719,0.0201486619920714,0.0332483228361912,0.0546897546897547,312.8205128205128,182.0,34.48660419753816,78,0.0127159052977584,0.0281371586313204,-0.0209133545582143,322.4299065420561,338.1121495327103,38.25062941953072,107,0.111646,0.278683,0.60967,0.227032,0.609471,0.163497,0.079159,0.590594,0.330247,0.021001,0.076571,0.902428,0.024782,0.060117,0.915101,0.003792,0.015616,0.980592
BA,2022,Q3,qa,11,30,2626.016,regular,2626.016,2648.937,0.0230921508791153,0.0372473608560424,0.0208443932272446,299.1803278688525,623.0,44.152322410856165,244,0.0264019834128959,0.0407277847764499,0.1356793920317268,319.3069306930693,392.1782178217822,43.40626307409143,202,0.109569,0.309669,0.580762,0.214507,0.637031,0.148462,0.047181,0.488938,0.463881,0.022964,0.080984,0.896052,0.037983,0.087002,0.875015,0.004508,0.033531,0.961961
BA,2022,Q3,qa,12,30,2734.025,regular,2734.025,2749.072,0.0125851232022312,0.0201089088775003,0.0219794584500466,296.6666666666667,194.0,43.86556195353303,90,0.0072244095072971,0.0165890087358008,-0.0882903105125327,270.7317073170732,199.90243902439025,43.21254676786548,82,0.123563,0.290492,0.585945,0.217034,0.638486,0.14448,0.062544,0.357612,0.579844,0.066338,0.130016,0.803645,0.057877,0.120086,0.822037,0.006909,0.039556,0.953535
BA,2022,Q3,qa,13,30,2853.319,regular,2853.319,2889.054,0.0224713297967771,0.0408599132060825,-0.0293060474878656,270.24793388429754,254.0,38.68886879644872,121,0.024563421238502,0.0382858212458251,-0.0095419986176288,279.36507936507934,265.1666666666667,39.88369709095944,126,0.124847,0.33899,0.536163,0.207936,0.65304,0.139025,0.097996,0.784222,0.117782,0.088152,0.350915,0.560933,0.10317,0.167699,0.72913,0.067444,0.464589,0.467967
BA,2022,Q3,qa,14,30,2932.798,regular,2932.798,2950.989,0.0189007773325112,0.0354677874534228,-0.0401457579079062,328.8135593220339,321.0,45.8578385635131,118,0.0146252802351918,0.0323789226580561,0.015220012055455,280.4878048780488,291.7317073170732,49.25038812125101,164,0.121796,0.294741,0.583463,0.229282,0.625555,0.145163,0.06005,0.268252,0.671698,0.168361,0.368636,0.463003,0.041998,0.10181,0.856192,0.02935,0.187614,0.783036
BA,2022,Q3,qa,15,30,3001.454,regular,3001.454,3005.678,0.0316912929233407,0.0454666929912321,0.1200800016976487,310.3448275862069,274.66896551724136,51.25409118501036,145,0.0152175181086245,0.031611910873707,0.0406565656565656,309.55882352941177,404.0,37.17690241275879,136,0.139977,0.602753,0.25727,0.172079,0.719138,0.108783,0.036559,0.88696,0.07648,0.326742,0.535586,0.137672,0.171962,0.26994,0.558098,0.123952,0.353736,0.522313
BA,2022,Q3,qa,16,30,3011.582,regular,3011.582,3084.469,0.0323419706288076,0.045392905801953,0.1326866549088771,302.73972602739724,292.86301369863014,49.27373858205493,146,0.01497811396129,0.0298182987102808,0.0632209811222156,336.3265306122449,404.0,37.17690241275879,245,0.107279,0.306815,0.585905,0.213508,0.647916,0.138575,0.053489,0.664499,0.282011,0.020764,0.043764,0.935472,0.040817,0.088313,0.87087,0.005818,0.017027,0.977155
BA,2022,Q3,qa,17,30,3171.844,regular,3171.844,3174.025,0.0086370007750407,0.0281991297194647,-0.0669407854838318,366.6666666666667,479.0,31.544457816205405,153,0.0092998926587979,0.0241253504075725,-0.0355244996549344,325.3623188405797,255.92028985507247,25.797532406221517,138,0.160946,0.592354,0.246699,0.204384,0.685632,0.109984,0.046194,0.917509,0.036297,0.276914,0.618161,0.104925,0.047995,0.138918,0.813088,0.011375,0.025768,0.962858
BA,2022,Q3,qa,18,30,3176.187,regular,3176.187,3180.431,0.0085035024101258,0.0284508855428934,-0.0445461945461945,372.65625,479.0,31.544457816205405,128,0.0099682833610717,0.0248133344301663,0.0031335522714833,333.3333333333333,248.05172413793105,25.59482432384777,174,0.177978,0.576386,0.245635,0.185884,0.70072,0.113396,0.061584,0.920512,0.017904,0.163791,0.789616,0.046593,0.161157,0.251928,0.586915,0.068625,0.232761,0.698614
BA,2022,Q3,qa,19,30,3181.937,regular,3181.937,3184.401,0.008316564404981,0.0270318121977273,0.0065375302663438,334.1666666666667,422.2083333333333,30.081404667938514,120,0.010192892445017,0.0254544519899109,0.0348457622042527,321.875,244.0,25.49044478889413,160,0.12774,0.644174,0.228087,0.158362,0.743349,0.098289,0.037928,0.880858,0.081214,0.28347,0.518744,0.197786,0.077667,0.171114,0.751219,0.029448,0.086304,0.884247
BA,2023,Q1,qa,1,30,1421.122,regular,1421.122,1441.225,0.0092176958234248,0.0222627514265338,-0.0256475648070592,401.1904761904762,965.0,1.7167549585844168,504,0.0060294152415957,0.013838889305513,-0.1145519145436782,343.3925049309665,932.0532544378698,1.577149792466314,507,0.126017,0.295952,0.57803,0.225959,0.612114,0.161927,0.07241,0.53984,0.38775,0.032141,0.144031,0.823828,0.047522,0.100327,0.85215,0.00489,0.01636,0.97875
BA,2023,Q1,qa,2,30,1597.279,regular,1597.279,1613.577,0.007661473271972,0.0182059799821921,0.0092076574219431,340.38461538461536,455.0,1.9726664772848996,364,0.0039654308519016,0.0128574652631434,-0.0096826250672404,259.76331360946745,452.4260355029586,1.8671361767986336,169,0.125934,0.341169,0.532897,0.188852,0.693102,0.118046,0.134188,0.388744,0.477067,0.013337,0.026625,0.960037,0.015499,0.042242,0.942259,0.00579,0.018448,0.975761
BA,2023,Q1,qa,3,30,1688.977,regular,1688.977,1739.635,0.0059343837102598,0.0166553513548391,-0.0281515516172555,355.0359712230216,467.7697841726618,7.397524100734505,278,0.0078493195014706,0.0203994866330211,-0.0140396326837004,347.19101123595505,515.0,22.361081461972184,178,0.097575,0.295527,0.606898,0.225876,0.613778,0.160346,0.052873,0.278509,0.668619,0.010243,0.03629,0.953467,0.021376,0.049709,0.928916,0.009146,0.018818,0.972036
BA,2023,Q1,qa,4,30,1854.182,regular,1854.182,1925.326,0.0014467479908289,0.0004329225172083,-0.338860544217687,489.2857142857143,160.0,1.6200412868802327,28,0.006508151346928,0.0164411160453512,-0.0744921828380475,331.42857142857144,383.252380952381,1.3777612592566608,210,0.120449,0.349434,0.530117,0.222405,0.620919,0.156676,0.069522,0.548077,0.382401,0.007859,0.03133,0.960811,0.018466,0.056501,0.925033,0.00656,0.01687,0.976571
BA,2023,Q1,qa,5,30,2069.933,regular,2069.933,2092.17,0.0102101065389624,0.0241302577092473,0.0398387926599211,305.88235294117646,185.0,2.3596012570312417,119,0.0054868346245112,0.0141780507105399,0.024933003504432,357.5757575757576,185.0,2.3596012570312435,66,0.139512,0.619038,0.24145,0.146466,0.759532,0.094001,0.047203,0.919337,0.03346,0.294883,0.627995,0.077121,0.14789,0.26102,0.59109,0.093981,0.516256,0.389762
BA,2023,Q1,qa,6,30,2103.373,regular,2103.373,2167.815,0.0062974888181727,0.0133596240747307,-0.0233258440991075,337.6146788990825,217.75229357798165,2.1246147615296738,109,0.0109613369521364,0.0237275131816653,-0.1437872679936171,637.0370370370371,236.0,1.993693714035942,108,0.103202,0.380987,0.515811,0.198549,0.680142,0.12131,0.036817,0.578594,0.384589,0.011669,0.050051,0.93828,0.033897,0.075298,0.890806,0.007635,0.023286,0.969078
BA,2023,Q1,qa,7,30,2228.913,regular,2228.913,2229.593,0.0053368143911029,0.0117070676666278,-0.0025737683608475,357.96178343949043,264.96178343949043,1.4776447889121325,157,0.0054889657230639,0.0134017364791914,-0.0597912120823172,459.1194968553459,259.0,1.2257938350497242,159,0.183115,0.533474,0.283411,0.131569,0.786531,0.0819,0.052545,0.927399,0.020056,0.143148,0.743538,0.113314,0.099256,0.195077,0.705667,0.01615,0.0356,0.94825
BA,2023,Q1,qa,8,30,2231.094,regular,2231.094,2262.838,0.005011277702619,0.0111285074093169,0.0072147716229348,343.42857142857144,264.29714285714283,1.4495675589458232,175,0.0058455964643254,0.014090490240648,-0.0816326530612244,487.4125874125874,259.0,1.2257938350497242,143,0.159314,0.445359,0.395328,0.185558,0.704518,0.109924,0.059669,0.448839,0.491492,0.047885,0.835071,0.117044,0.051726,0.126846,0.821429,0.033961,0.327216,0.638823
BA,2023,Q1,qa,9,30,2276.912,regular,2276.912,2295.064,0.0074670410555777,0.0165197974712153,-0.1304303899777732,600.0,259.0,1.2257938350497244,101,0.0040853377781289,0.011539425201091,-0.0183339059529535,476.3888888888889,179.25,1.8631301673654077,144,0.13772,0.638246,0.224034,0.171368,0.720771,0.107861,0.035258,0.922579,0.042163,0.163439,0.785954,0.050607,0.114927,0.224246,0.660827,0.105618,0.415208,0.479173
BA,2023,Q1,qa,10,30,2298.486,regular,2298.486,2344.391,0.0041452528585744,0.0115741335670241,-0.0134671100904867,475.5244755244755,184.23076923076923,1.8233254627428457,143,0.0145883150831711,0.0294104427334848,0.0693877551020408,545.9459459459459,160.0,2.0169699717174696,37,0.118051,0.354395,0.527554,0.188287,0.688623,0.12309,0.05253,0.69092,0.256551,0.046307,0.208354,0.745338,0.039043,0.114324,0.846633,0.00775,0.105155,0.887095
BA,2023,Q1,qa,11,30,2443.167,regular,2443.167,2501.071,0.0045685538438701,0.0107013593673121,-0.2363544684507531,1010.625,214.0,1.5204388999091054,160,0.0013800570247167,0.0038817912458801,-0.11487290290917,432.0574162679426,245.17703349282297,1.3855045991270172,209,0.122657,0.331847,0.545497,0.218436,0.62188,0.159684,0.094333,0.459551,0.446116,0.024905,0.064487,0.910609,0.057558,0.154693,0.787749,0.006743,0.036452,0.956805
BA,2023,Q1,qa,12,30,2624.889,regular,2624.889,2650.81,0.0026575652183687,0.0120514545003908,-0.0998511904761904,362.5,137.0,0.8546609107307744,64,0.0098206296895652,0.0241287927967766,-0.1762589735347691,457.37704918032784,139.50819672131146,2.5448528719836827,61,0.112919,0.321333,0.565748,0.197279,0.677377,0.125344,0.041247,0.505343,0.45341,0.092833,0.451946,0.455221,0.090711,0.179429,0.72986,0.067297,0.39857,0.534134
BA,2023,Q1,qa,13,30,2732.709,regular,2732.709,2733.509,0.0075313159654412,0.0213571391246606,-0.0978021978021978,296.15384615384613,133.0,2.2768407315920816,78,0.0131692115862416,0.0303087347093627,-0.2107769423558897,331.57894736842104,133.0,2.2768407315920838,38,0.149255,0.606067,0.244678,0.089875,0.847206,0.062919,0.04236,0.878863,0.078777,0.305312,0.625384,0.069305,0.163603,0.263214,0.573183,0.029464,0.077385,0.893151
BA,2023,Q1,qa,14,30,2743.495,regular,2743.495,2791.368,0.0106085857196836,0.024619819763456,-0.1168367346938775,310.7142857142857,133.0,2.2768407315920824,56,0.0111181499357671,0.0283553243363364,-0.1495073891625616,327.58620689655174,188.86206896551724,1.8295373037979747,58,0.108604,0.273642,0.617754,0.225353,0.61735,0.157297,0.064388,0.234528,0.701084,0.057429,0.167533,0.775038,0.037986,0.103661,0.858353,0.005423,0.015146,0.979431
BA,2023,Q1,qa,15,30,2898.276,regular,2898.276,2925.196,0.0063126112608077,0.0202542749059782,-0.08743961352657,278.2608695652174,86.34782608695652,2.0929207284228912,69,0.0105519709283997,0.0231509100564098,-0.0528455284552845,258.5365853658537,102.0,1.929731189919088,41,0.127133,0.358357,0.514511,0.205936,0.662073,0.131992,0.069343,0.415988,0.514669,0.110313,0.61333,0.276357,0.053914,0.132459,0.813626,0.039829,0.33923,0.620941
BA,2023,Q1,qa,16,30,2956.34,regular,2956.34,2978.165,0.0074868489078348,0.019845522638768,0.0300207039337474,286.95652173913044,106.5,1.813916909072205,46,0.0025471752240139,0.0114302304361845,-0.1212962962962962,275.0,125.0,1.337791532257242,72,0.144021,0.490837,0.365141,0.162969,0.739391,0.09764,0.04415,0.858443,0.097407,0.313493,0.534318,0.152189,0.088983,0.187071,0.723946,0.077373,0.392835,0.529792
BA,2023,Q1,qa,17,30,3001.015,regular,3001.015,3024.8,0.0051573142958775,0.0174399224783913,-0.0984674329501915,268.9655172413793,130.01149425287358,1.360132518407021,87,0.0060700768888812,0.0184318178307079,0.0294346980932346,329.7560975609756,343.0,2.3096244297726254,205,0.103433,0.262983,0.633584,0.200585,0.671511,0.127904,0.061899,0.183498,0.754604,0.057249,0.102985,0.839766,0.040085,0.098055,0.86186,0.006389,0.036842,0.956769
BA,2023,Q2,qa,1,30,1363.128,regular,1363.128,1387.92,0.0209436277065285,0.0335991420839985,-0.0536718677006446,335.9712230215827,260.0,61.14065402041205,139,0.0040714947317865,0.0162635557137475,0.0696855775803144,389.4736842105263,277.10526315789474,50.60142059564122,57,0.121368,0.317374,0.561258,0.215545,0.64415,0.140305,0.072883,0.196312,0.730806,0.016378,0.062293,0.921329,0.030163,0.0666,0.903237,0.009551,0.031471,0.958978
BA,2023,Q2,qa,2,30,1459.78,regular,1459.78,1481.895,0.0038204395648391,0.0127039682156219,0.2522640580780115,451.9379844961241,313.3720930232558,4.357778544363232,129,0.011762866778626,0.0254820416163477,0.1182218552160748,349.71098265895955,315.0,1.9835517960492868,173,0.122975,0.295465,0.581561,0.155589,0.7444,0.100011,0.066609,0.30185,0.63154,0.011449,0.031989,0.956562,0.024917,0.078378,0.896705,0.005088,0.023629,0.971283
BA,2023,Q2,qa,3,30,1549.124,regular,1549.124,1576.977,0.0093014765491164,0.0257147765039973,0.0326732673267326,403.960396039604,572.0,50.71025969368586,101,0.0082788705738286,0.0223257077532561,0.0730235221639233,341.5472779369628,450.5472779369628,48.59546651630393,349,0.118706,0.337544,0.543751,0.209091,0.652074,0.138835,0.062543,0.217856,0.7196,0.093799,0.252227,0.653974,0.043032,0.104317,0.852651,0.016998,0.106104,0.876898
BA,2023,Q2,qa,4,30,1662.743,regular,1662.743,1716.892,0.010693845410297,0.0240857350081011,0.080206760828658,421.4007782101168,558.0,45.292856337868095,257,0.0090577787636864,0.0227803460822845,0.0823679680115871,468.1978798586573,517.7173144876325,45.45017165555753,283,0.112179,0.295861,0.591961,0.231214,0.598414,0.170371,0.061293,0.218569,0.720139,0.007944,0.023925,0.96813,0.041988,0.089562,0.86845,0.011053,0.083628,0.905319
BA,2023,Q2,qa,5,30,1896.812,regular,1896.812,1941.507,0.0104585000325799,0.025028434928539,-0.1658315346267429,853.1914893617021,403.0,46.65272179112383,141,0.0074158156834023,0.0197171239487534,-0.0427904761904762,330.8,441.24,49.18695441195695,250,0.136861,0.3526,0.510538,0.208417,0.657068,0.134515,0.140289,0.676412,0.183299,0.090232,0.237654,0.672114,0.035365,0.080958,0.883678,0.007234,0.032005,0.960761
BA,2023,Q2,qa,6,30,2017.565,regular,2017.565,2053.172,0.0074384940814283,0.0206141778559803,0.045204081632653,326.42857142857144,430.0,57.57524225072216,140,0.0092115429069366,0.0251861021850956,0.0359027236979992,355.11811023622045,432.5118110236221,56.86777809854848,127,0.144471,0.320495,0.535034,0.207175,0.651577,0.141248,0.08872,0.452802,0.458478,0.084064,0.138686,0.777249,0.055999,0.105161,0.83884,0.05181,0.452261,0.495929
BA,2023,Q2,qa,7,30,2093.341,regular,2093.341,2138.312,0.0132473121102137,0.0306448137323993,-0.0296765119549929,286.0759493670886,441.0,54.47703717051328,158,0.0079086556524849,0.0214999822909195,-0.0462271062271062,353.84615384615387,262.18461538461537,58.9712190416038,65,0.086495,0.290005,0.6235,0.211241,0.643235,0.145524,0.038189,0.306268,0.655544,0.073654,0.18314,0.743206,0.075366,0.125323,0.799311,0.005813,0.020986,0.973201
BA,2023,Q2,qa,8,30,2206.68,regular,2206.68,2217.503,0.0097304836323998,0.0252485113639836,0.0401785714285714,378.125,206.0,47.5971292274256,32,0.0194065574682287,0.0349767240929479,0.0112045612045612,289.86486486486484,210.7297297297297,46.2413340180774,148,0.144669,0.574993,0.280338,0.07735,0.869352,0.053299,0.038297,0.863069,0.098633,0.258136,0.44187,0.299994,0.073344,0.219965,0.706691,0.01315,0.034925,0.951926
BA,2023,Q2,qa,9,30,2239.94,regular,2239.94,2243.101,0.0131321208724157,0.0288049399846139,0.0675498575498575,285.55555555555554,213.77777777777777,45.36759932760854,90,0.0142440349683096,0.0303912765866844,-0.1660469358969973,841.2280701754386,226.0,41.864052342181694,114,0.129496,0.351926,0.518578,0.171353,0.720226,0.108421,0.056605,0.257932,0.685463,0.063772,0.365316,0.570912,0.015631,0.068735,0.915634,0.008815,0.067007,0.924178
BA,2023,Q2,qa,10,30,2275.89,regular,2275.89,2306.41,0.0157860485826943,0.0320229282460328,-0.2038401225036753,975.0,226.0,41.864052342181694,100,0.0193877188597225,0.0351709298318925,-0.099319729009377,946.808510638298,438.3829787234043,48.04142095176712,47,0.118358,0.305874,0.575768,0.190023,0.694024,0.115954,0.04852,0.369476,0.582004,0.016313,0.11495,0.868737,0.029763,0.080984,0.889253,0.003743,0.019393,0.976864
BA,2023,Q2,qa,11,30,2340.765,regular,2340.765,2368.1420000000003,0.0054384952604792,0.0161300690800168,-0.1389264756042157,629.6636085626911,442.9633027522936,48.22867791624744,327,0.0042989124426754,0.0152351678949038,-0.1131670076010021,415.6976744186047,439.0,53.94904290979149,172,0.138204,0.385068,0.476728,0.161382,0.743287,0.095331,0.072967,0.276029,0.651005,0.028275,0.081982,0.889743,0.0595,0.129683,0.810817,0.007435,0.021229,0.971336
BA,2023,Q2,qa,12,30,2405.382,regular,2405.382,2433.318,0.0056980763091544,0.0152500568489938,-0.1473208551243233,472.8323699421965,425.9017341040462,53.87484211974684,173,0.0196884270413712,0.0361613263540108,-0.0364583333333333,245.83333333333331,233.0,52.78206684818041,96,0.138614,0.483643,0.377743,0.173905,0.718368,0.107727,0.052525,0.676328,0.271147,0.140421,0.802782,0.056797,0.068185,0.190792,0.741023,0.020519,0.208987,0.770494
BA,2023,Q2,qa,13,30,2440.642,regular,2440.642,2501.645,0.0205247125540961,0.0367175573424174,-0.0286231884057971,253.2608695652174,233.0,52.78206684818039,92,0.0199005945032713,0.0376515799605974,-0.012150279776179,274.1007194244604,231.61870503597123,50.66283122684545,139,0.11157,0.279238,0.609192,0.222975,0.622883,0.154143,0.054998,0.225972,0.71903,0.017102,0.058105,0.924794,0.068138,0.133996,0.797866,0.004761,0.020447,0.974792
BA,2023,Q2,qa,14,30,2579.657,regular,2579.657,2600.107,0.0034280122084912,0.0141622714687405,-0.2384330176644574,764.5695364238411,594.0,45.08135560318511,302,0.0041804318123493,0.0149974433230269,-0.010387539095673,394.2583732057416,346.0,44.541799515883504,209,0.130845,0.345059,0.524095,0.213749,0.643177,0.143074,0.056389,0.836313,0.107299,0.063184,0.283689,0.653127,0.031779,0.082921,0.8853,0.007369,0.048005,0.944625
BA,2023,Q2,qa,15,30,2632.605,regular,2632.605,2691.364,0.0134102445821222,0.0312651555466655,-0.0477477477477477,272.97297297297297,346.0,44.54179951588351,74,0.0238196243890135,0.040709896104257,0.0137060041407867,269.5652173913044,209.0695652173913,54.28878156207565,115,0.120288,0.296363,0.583349,0.202044,0.667112,0.130844,0.057248,0.231268,0.711483,0.014465,0.033177,0.952357,0.039069,0.100578,0.860353,0.005013,0.025973,0.969014
BA,2023,Q2,qa,16,30,2755.5,regular,2755.5,2784.626,0.0132026106267533,0.0314181747521301,-0.1642252401686363,487.7358490566038,340.0,49.73674534169165,106,0.0109697012958778,0.0269917340767155,0.0371848739495798,366.1764705882353,324.2132352941176,53.0954367981372,136,0.113562,0.302909,0.583529,0.200389,0.6693,0.130311,0.054323,0.231235,0.714442,0.028906,0.210009,0.761084,0.040875,0.091028,0.868098,0.006424,0.019411,0.974165
BA,2023,Q2,qa,17,30,2854.888,regular,2854.888,2882.475,0.0049995431040057,0.018295193257639,-0.0016360467018361,323.0263157894737,235.0,54.28497999427719,152,0.0015608863966687,0.0014648065017706,-0.0660202681479277,470.2127659574468,205.3404255319149,50.87575870124528,47,0.110858,0.361675,0.527467,0.165816,0.728289,0.105895,0.041347,0.766588,0.192066,0.09289,0.170883,0.736227,0.113795,0.196047,0.690159,0.081937,0.378838,0.539225
BA,2023,Q2,qa,18,30,2938.349,regular,2938.349,2999.379,0.0009675201861063,0.0005172113771254,0.25,358.3333333333333,153.0,44.85948583118898,12,0.0147587186133998,0.0325799411693593,-0.196542961075833,458.8235294117647,237.80672268907563,50.03786806194858,119,0.114414,0.335313,0.550273,0.191875,0.683127,0.124998,0.043549,0.455845,0.500606,0.010858,0.022612,0.96653,0.030237,0.086873,0.882891,0.004541,0.035001,0.960458
BA,2023,Q2,qa,19,30,3071.528,regular,3071.528,3078.113,0.0068250165463539,0.0212346724621049,-0.183022270772738,1016.6666666666666,448.76,46.91973830726749,150,0.0091371894410943,0.0259355821980749,-0.2049683121111692,462.6984126984127,503.0,45.48278881186647,126,0.149846,0.472989,0.377165,0.188824,0.701509,0.109667,0.098017,0.580484,0.3215,0.12319,0.810111,0.066698,0.106102,0.19155,0.702348,0.008081,0.048408,0.943511
BA,2023,Q2,qa,20,30,3098.468,regular,3098.468,3105.61,0.0092276256717479,0.0253337731676355,-0.1314582243153671,433.3333333333333,503.0,45.48278881186648,168,0.0096570466011158,0.0253374127501501,-0.1862298205702926,510.55045871559633,483.045871559633,44.88099062158849,218,0.154807,0.581018,0.264175,0.179573,0.706034,0.114393,0.044679,0.860899,0.094422,0.300686,0.509461,0.189853,0.154217,0.255173,0.590611,0.138913,0.411124,0.449963
BDX,2021,Q2,qa,24,30,5181.797,pre_market,5181.797,5183.433,,,,,,,0,0.0254158217456698,0.0204152073456797,-0.0952380952380952,228.57142857142856,10.0,4.07625014906811,7,0.104508,0.276593,0.6189,0.200624,0.66435,0.135026,0.076894,0.288093,0.635013,0.244318,0.276946,0.478736,0.044122,0.089513,0.866366,0.067426,0.293519,0.639055
BDX,2021,Q3,qa,7,30,3186.667,pre_market,3186.667,3196.749,,,,,,,0,0.008050794704735,0.0,0.6666666666666666,400.0,7.0,98.13866117217346,3,0.163879,0.560323,0.275798,0.160646,0.742968,0.096386,0.071659,0.848943,0.079398,0.329765,0.541415,0.12882,0.138478,0.224627,0.636896,0.090987,0.346631,0.562383
BDX,2023,Q4,qa,9,30,4118.078,pre_market,4118.078,4119.659,,,,,,,0,0.0071650093704262,0.0040302555627403,-0.1666666666666666,250.0,5.0,0.4334743360338658,4,0.161,0.590203,0.248797,0.162489,0.732252,0.105259,0.043437,0.906704,0.049859,0.171722,0.742208,0.08607,0.16385,0.277578,0.558571,0.040258,0.111379,0.848363
BG,2022,Q1,qa,6,30,1715.171,pre_market,1715.171,1719.614,,,,,,,0,0.0068940979156668,0.0015727354787598,-0.2222222222222222,300.0,7.0,24.452707092808083,6,0.147515,0.616413,0.236072,0.172626,0.70808,0.119294,0.042604,0.877926,0.07947,0.368403,0.562489,0.069108,0.178208,0.306863,0.51493,0.112341,0.428905,0.458754
BG,2022,Q1,qa,7,30,1720.235,pre_market,1720.235,1800.22,,,,,,,0,0.0068940979156668,0.0015727354787598,-0.2222222222222222,300.0,7.0,24.452707092808083,6,0.112241,0.326859,0.5609,0.229202,0.604253,0.166545,0.055824,0.402566,0.54161,0.022177,0.071966,0.905857,0.020318,0.057005,0.922678,0.005742,0.014968,0.97929
BG,2022,Q2,qa,14,30,2653.733,pre_market,2653.733,2697.423,,,,,,,0,0.0216713520858308,0.0127768428734803,0.0476190476190476,166.66666666666666,10.0,50.60694258888245,9,0.13573,0.410583,0.453687,0.200546,0.669937,0.129517,0.053211,0.810355,0.136434,0.298743,0.23369,0.467568,0.02737,0.079574,0.893056,0.005635,0.016903,0.977462
BG,2023,Q2,qa,2,30,890.333,pre_market,890.333,938.918,,,,,,,0,0.0209711714501149,0.0366560659629261,0.074074074074074,200.0,13.0,53.71462105564476,10,0.121335,0.350344,0.528322,0.231243,0.59751,0.171247,0.047748,0.254924,0.697328,0.010942,0.031782,0.957275,0.020568,0.063437,0.915995,0.006113,0.035468,0.958419
BKNG,2022,Q1,qa,1,30,1977.113,after_hours,1977.113,2037.035,,,,,,,0,0.0140990831259794,0.0060990409968382,0.4222222222222222,183.33333333333331,19.666666666666668,1353.0172348362084,6,0.111532,0.371963,0.516505,0.225713,0.60464,0.169647,0.06615,0.265061,0.66879,0.2051,0.163193,0.631707,0.042963,0.116966,0.840071,0.004793,0.022108,0.973099
BKNG,2022,Q1,qa,2,30,2253.972,after_hours,2253.972,2311.312,0.0071924395751442,,0.0,200.0,4.0,4.526039475450294,1,0.0026751806391931,0.001417599224135,0.2777777777777777,300.0,4.0,4.526039475450294,3,0.126253,0.403727,0.47002,0.217996,0.624513,0.157491,0.083595,0.571074,0.345331,0.01795,0.016515,0.965535,0.022942,0.066122,0.910936,0.009266,0.019017,0.971717
BKNG,2022,Q1,qa,10,30,3554.464,after_hours,3554.464,3584.112,,,,,,,0,0.0072009594377639,0.0023599770506233,0.1666666666666666,250.0,5.0,6.85697986847452,4,0.102757,0.312415,0.584828,0.183318,0.695474,0.121208,0.049313,0.205746,0.744941,0.056394,0.110414,0.833192,0.022548,0.069734,0.907717,0.01263,0.101652,0.885719
BKNG,2022,Q2,qa,1,30,1778.491,after_hours,1778.491,1824.75,0.0093627617041049,0.002889651358,0.0380952380952381,280.0,21.0,916.488269051607,5,0.0159151193633952,,-0.3333333333333333,50.0,20.5,905.2647415947296,6,0.104192,0.320384,0.575424,0.232212,0.595457,0.172331,0.054408,0.219075,0.726517,0.019838,0.023153,0.957009,0.043639,0.1082,0.848161,0.004037,0.018315,0.977649
BKNG,2022,Q2,qa,2,30,2009.771,after_hours,2009.771,2083.017,0.0125519458983848,0.0069430435075853,0.0,200.0,12.0,1036.3405822929417,6,0.0184177319838831,0.0090679026884583,0.2222222222222222,200.0,12.0,1036.3405822929417,4,0.095228,0.304258,0.600514,0.209105,0.647588,0.143307,0.036487,0.591955,0.371559,0.133817,0.112497,0.753686,0.024922,0.074439,0.900639,0.007581,0.037623,0.954796
BKNG,2022,Q2,qa,4,30,2169.996,after_hours,2169.996,2214.968,0.019654532777288,,0.0,200.0,6.0,1237.4725272778787,1,0.0130345824472468,0.0039648153514167,0.0666666666666666,220.0,9.0,518.3238970728494,5,0.099312,0.3378,0.562888,0.214585,0.630542,0.154874,0.045704,0.374719,0.579577,0.028649,0.029541,0.94181,0.011567,0.036697,0.951736,0.01135,0.01898,0.96967
BKNG,2022,Q2,qa,5,30,2335.477,after_hours,2335.477,2361.007,,,,0.0,8.0,1191.814201849832,2,,,,0.0,5.333333333333333,758.2962675399807,3,0.137476,0.583185,0.279339,0.173728,0.720552,0.10572,0.04188,0.857812,0.100309,0.47338,0.492419,0.034201,0.094285,0.217103,0.688612,0.074611,0.396376,0.529013
BKNG,2022,Q2,qa,8,30,2689.056,after_hours,2689.056,2742.854,,,,,,,0,0.0051447793681155,0.0,0.3444444444444444,500.0,5.0,0.0,3,0.097004,0.300929,0.602068,0.22656,0.610162,0.163278,0.048688,0.250552,0.70076,0.023665,0.021177,0.955158,0.01981,0.058862,0.921328,0.004711,0.02156,0.973729
BKNG,2022,Q2,qa,10,30,3176.16,after_hours,3176.16,3215.981,0.0051412525304151,3.0543310435991443e-06,0.1999999999999999,300.0,10.0,2.310749036808428,3,0.0042198969566815,0.0011413879624392,-0.25,275.0,6.5,1.8624812995907607,4,0.114052,0.435081,0.450867,0.190152,0.680134,0.129715,0.049454,0.380346,0.5702,0.172198,0.16393,0.663872,0.082828,0.171715,0.745457,0.008651,0.034618,0.956731
BKNG,2022,Q3,qa,4,30,2200.611,after_hours,2200.611,2221.574,,,,,,,0,0.0056903871135025,0.0026001715611694,0.6,500.0,18.0,37.40134201056394,3,0.127673,0.291154,0.581173,0.207981,0.654751,0.137268,0.075249,0.472162,0.452588,0.171188,0.332513,0.496299,0.035854,0.092298,0.871848,0.043095,0.305828,0.651078
BKNG,2022,Q3,qa,5,30,2278.33,after_hours,2278.33,2315.055,0.2107161556809587,,0.0,200.0,18.0,37.40134201056394,1,0.0540249922017821,0.0952100656968903,0.1929824561403508,252.17391304347825,34.0,1008.557855014059,23,0.090722,0.319478,0.5898,0.233926,0.591365,0.174709,0.040953,0.373828,0.585219,0.017382,0.017996,0.964622,0.025173,0.060279,0.914548,0.005898,0.014739,0.979363
BKNG,2022,Q3,qa,6,30,2443.766,after_hours,2443.766,2491.922,0.0127857971666087,0.0014972537437333,-0.1666666666666666,250.0,12.0,956.0275552744758,2,0.0269245352015433,0.0392758640263269,0.0,181.8181818181818,13.636363636363637,983.4475032833612,11,0.10817,0.321809,0.570021,0.232082,0.599983,0.167935,0.047617,0.583728,0.368655,0.095275,0.096395,0.80833,0.024641,0.080672,0.894687,0.004293,0.01946,0.976247
BKNG,2022,Q3,qa,11,30,3340.933,after_hours,3340.933,3364.891,,,,0.0,13.0,845.2186661490731,2,0.0147332416169643,0.0101951535583133,0.0,171.42857142857142,14.714285714285714,798.1684415267564,7,0.140522,0.33457,0.524907,0.180298,0.701029,0.118673,0.064113,0.583248,0.352639,0.011143,0.015588,0.973269,0.023146,0.067058,0.909797,0.006838,0.019448,0.973714
BKNG,2023,Q1,qa,1,30,1550.944,after_hours,1550.944,1589.73,0.1056421154845327,0.0971365989744743,0.0,177.77777777777777,26.0,740.2274548281875,9,0.0748266319463932,0.086972134829674,0.0,185.7142857142857,38.57142857142857,717.0778532504784,14,0.103033,0.313662,0.583305,0.223274,0.612148,0.164578,0.051792,0.322822,0.625386,0.035568,0.024651,0.939781,0.038283,0.099164,0.862552,0.00633,0.020872,0.972798
BKNG,2023,Q1,qa,2,30,1735.598,after_hours,1735.598,1761.056,0.1170878235892113,0.0984190792432092,0.1333333333333333,247.6190476190476,36.0,861.987930841608,21,0.0982168212431967,0.1078856571609003,-0.0648148148148148,222.22222222222223,30.33333333333333,159.27567659412003,18,0.123634,0.401423,0.474944,0.183248,0.685689,0.131062,0.068805,0.237265,0.693929,0.10217,0.305842,0.591988,0.11208,0.175275,0.712644,0.039976,0.202938,0.757086
BKNG,2023,Q1,qa,5,30,2164.474,after_hours,2164.474,2203.636,0.0329005557437777,0.0005658690727042,0.0,200.0,9.5,39.65817884452972,2,0.0491596371714282,0.0719571204301225,0.0,200.0,18.0,39.65817884452973,15,0.082434,0.302004,0.615562,0.242133,0.578531,0.179336,0.045251,0.261278,0.693472,0.076694,0.05691,0.866396,0.032507,0.06851,0.898983,0.00725,0.018848,0.973903
BKNG,2023,Q1,qa,6,30,2365.729,after_hours,2365.729,2395.929,0.0098482564566374,,0.0,200.0,26.0,30.257194787631285,1,0.0291311559656463,0.0588837430217745,0.0,224.0,26.0,30.25719478763129,25,0.127378,0.407042,0.46558,0.164442,0.732345,0.103213,0.046455,0.369008,0.584537,0.058659,0.119056,0.822285,0.069774,0.144978,0.785248,0.018707,0.133783,0.847509
BKNG,2023,Q1,qa,16,30,3525.555,after_hours,3525.555,3532.441,,,,,,,0,0.0416888504174742,0.0426817692589507,0.0,200.0,6.0,937.0601598616817,5,0.120222,0.473119,0.406659,0.163157,0.734994,0.10185,0.043804,0.710644,0.245551,0.687595,0.217579,0.094825,0.042904,0.110917,0.846179,0.048987,0.267832,0.68318
BKNG,2023,Q2,qa,1,30,1615.711,after_hours,1615.711,1818.257,0.0542260427820397,0.0340594907273973,0.1333333333333333,155.55555555555554,34.0,1493.9204875499554,9,0.037753744257129,0.0274609972842485,0.2499999999999999,185.7142857142857,46.85714285714285,1326.3742784843112,14,0.088877,0.30871,0.602413,0.229273,0.597175,0.173553,0.04944,0.25655,0.69401,0.126295,0.075811,0.797894,0.035553,0.087411,0.877036,0.005155,0.016615,0.978229
BKNG,2023,Q2,qa,2,30,1908.126,after_hours,1908.126,2168.611,0.016,0.0,-0.35,300.0,12.0,1560.0654606127327,3,0.0159953920309655,6.93239772012785e-06,-0.4857142857142857,542.8571428571429,15.428571428571429,252.2365606930029,7,0.105371,0.355427,0.539202,0.235737,0.585746,0.178517,0.0474,0.608958,0.343642,0.122038,0.097216,0.780746,0.05494,0.119311,0.825748,0.004738,0.016682,0.97858
BKNG,2023,Q2,qa,9,30,3229.062,after_hours,3229.062,,,,,,,,0,0.0384476986218049,0.0175136326257537,0.0,225.0,9.0,854.7895523708808,8,0.085035,0.29683,0.618134,0.231683,0.599325,0.168992,0.039778,0.410369,0.549853,0.068127,0.044171,0.887703,0.017982,0.054385,0.927632,0.003775,0.017215,0.97901
BKNG,2023,Q3,qa,1,30,1521.413,after_hours,1521.413,1561.339,,,,,,,0,0.0126060226531343,0.0084085653985264,0.238095238095238,237.5,11.0,1082.1608765695505,8,0.109301,0.340446,0.550253,0.187578,0.685569,0.126853,0.044585,0.391502,0.563913,0.029028,0.067069,0.903903,0.025736,0.068243,0.906021,0.008029,0.019104,0.972867
BKNG,2023,Q3,qa,3,30,1670.538,after_hours,1670.538,1712.169,0.0099940633878526,0.0098948083643674,0.1666666666666666,250.0,7.0,8.369104890408929,2,0.0524063679570555,0.0092612654245968,0.2222222222222222,133.33333333333334,11.0,1410.250051387755,6,0.082516,0.296683,0.620802,0.238616,0.585287,0.176097,0.045405,0.224566,0.73003,0.103021,0.075166,0.821813,0.024995,0.088509,0.886496,0.003832,0.024202,0.971965
BKNG,2023,Q3,qa,4,30,1957.643,after_hours,1957.643,1989.245,,,,,,,0,0.0268268495938309,0.010403083970536,0.1,230.0,14.0,18.13700850647933,10,0.092593,0.287169,0.620238,0.230168,0.602168,0.167665,0.063269,0.202846,0.733885,0.030713,0.048948,0.920339,0.029603,0.080125,0.890272,0.004969,0.021001,0.97403
BKNG,2023,Q3,qa,5,30,2091.542,after_hours,2091.542,2142.586,,,,,,,0,0.0225093431180559,0.0148062893234006,0.0,200.0,7.5,471.6283027735802,4,0.098255,0.311778,0.589967,0.210581,0.636369,0.15305,0.054475,0.27268,0.672845,0.043049,0.052883,0.904069,0.029601,0.077001,0.893398,0.007252,0.023475,0.969273
BKNG,2023,Q3,qa,9,30,2738.649,after_hours,2738.649,2761.954,0.0235052071449061,0.0106576567542327,0.0416666666666666,262.5,13.0,25.47874620803261,8,0.0329924663214062,0.0333270105729341,0.1527777777777777,258.3333333333333,10.083333333333334,30.148045969881174,12,0.1309,0.33406,0.53504,0.206334,0.654877,0.138789,0.067969,0.302536,0.629494,0.030273,0.072802,0.896925,0.03781,0.093418,0.868772,0.03726,0.381154,0.581586
BKNG,2023,Q3,qa,10,30,2810.585,after_hours,2810.585,2811.765,0.0033277870216306,,0.0,200.0,8.0,33.48326008548729,1,0.0444202509455823,0.050029775506308,0.0111111111111111,283.3333333333333,8.0,110.33397707695973,6,0.147532,0.665561,0.186907,0.166638,0.724352,0.109011,0.058392,0.923625,0.017984,0.428794,0.528651,0.042555,0.130941,0.229592,0.639467,0.070731,0.278962,0.650307
BKNG,2023,Q3,qa,12,30,3064.315,after_hours,3064.315,3097.347,0.0017358225767731,,0.3333333333333333,300.0,2.0,,1,0.0236262812358303,0.0112105703194974,0.2,260.0,6.0,621.0424542110628,5,0.095223,0.334986,0.569791,0.154528,0.74579,0.099682,0.043214,0.322749,0.634037,0.090233,0.078201,0.831566,0.018355,0.057772,0.923873,0.005212,0.016854,0.977934
BKR,2021,Q1,qa,5,30,2327.894,pre_market,2327.894,2349.097,0.0406410508736132,0.0436464289720397,0.1235294117647058,276.47058823529414,32.0,0.1804873927030117,17,0.0355176938951001,0.0290845626931646,0.0157407407407407,283.3333333333333,26.166666666666668,0.1895614959090109,36,0.110155,0.307738,0.582107,0.197163,0.672799,0.130038,0.058714,0.205627,0.735659,0.013639,0.035106,0.951255,0.021571,0.054158,0.924271,0.005507,0.020183,0.97431
BKR,2021,Q1,qa,8,30,2686.728,pre_market,2686.728,2732.506,0.0302711293802008,0.0201149189240401,0.0,200.0,12.0,0.2421410182667803,5,0.0281223525424077,0.0186876418237916,0.0,200.0,12.0,0.2421410182667803,6,0.107599,0.309408,0.582994,0.208867,0.643664,0.147469,0.088045,0.551466,0.360489,0.009359,0.02291,0.967732,0.018736,0.05098,0.930284,0.00942,0.018565,0.972015
BKR,2021,Q1,qa,9,30,2864.309,pre_market,2864.309,2904.957,0.0441487955901232,0.025507302631286,0.0,200.0,8.0,0.4358420967888894,4,0.0329739211189695,0.0221779167726712,0.0,200.0,8.0,0.4358420967888894,4,0.100888,0.301422,0.59769,0.171547,0.718292,0.11016,0.053209,0.228024,0.718767,0.104828,0.348006,0.547166,0.055033,0.110042,0.834925,0.014584,0.06626,0.919156
BKR,2021,Q2,qa,8,30,2620.677,pre_market,2620.677,2692.693,,,,,,,0,0.0636145780506306,0.0255842700830455,-0.0555555555555555,216.66666666666663,6.0,0.873987986187453,6,0.105861,0.321712,0.572427,0.192202,0.683548,0.12425,0.042179,0.273258,0.684563,0.013861,0.025066,0.961074,0.021095,0.05426,0.924645,0.006598,0.017519,0.975884
BKR,2021,Q2,qa,15,30,3286.871,pre_market,3286.871,3314.518,0.0558290586674503,0.0360833440099493,-0.0833333333333333,283.3333333333333,23.0,0.4485430961355989,18,0.0423155591768153,0.0374110073345198,0.3353174603174603,483.3333333333333,6.0,0.3454526016691705,6,0.124298,0.323685,0.552017,0.211677,0.650503,0.13782,0.11336,0.276531,0.610108,0.018982,0.058567,0.922451,0.017899,0.044903,0.937198,0.007062,0.016905,0.976033
BKR,2021,Q2,qa,19,30,3640.488,pre_market,3640.488,3654.264,0.0076354149969623,0.005705495207691,-0.0555555555555555,283.3333333333333,136.0,2.5241548509239258,6,0.007860247447168,0.0141947059358822,0.006343750411547,378.3783783783784,330.4121621621622,2.495435181526102,296,0.108204,0.336581,0.555215,0.160845,0.734536,0.104619,0.051565,0.235763,0.712672,0.141505,0.248769,0.609726,0.01968,0.058567,0.921753,0.01097,0.052408,0.936622
BKR,2021,Q3,qa,4,30,2340.625,pre_market,2340.625,2376.154,0.0543439420182746,0.0400518653383746,0.0,200.0,7.0,0.4805665059767145,4,0.0229785951708517,0.0295965476552278,-0.25006650798506,2064.285714285714,33.0,16.966228599132585,14,0.130238,0.326306,0.543457,0.224618,0.614801,0.160581,0.127921,0.456339,0.41574,0.008733,0.044373,0.946894,0.016488,0.03949,0.944022,0.005268,0.016254,0.978478
BKR,2021,Q3,qa,10,30,2984.82,pre_market,2984.82,3024.801,,,,,,,0,0.0385211554106749,0.0325829144915013,-0.1134502923976608,988.8888888888888,9.0,0.4329533590481904,9,0.110145,0.273144,0.61671,0.204087,0.659567,0.136346,0.048466,0.364169,0.587365,0.009675,0.024761,0.965563,0.036705,0.07789,0.885405,0.005841,0.017402,0.976757
BKR,2021,Q3,qa,12,30,3325.404,pre_market,3325.404,3351.443,0.014409909575566,0.0267758856218773,-0.1411519937128456,1246.6666666666667,55.0,5.141847136233915,30,0.0180799111443692,0.015581830818723,0.2663009465669312,1348.0,55.0,5.141847136233917,25,0.130521,0.48975,0.379729,0.157277,0.748232,0.094491,0.061817,0.272234,0.665949,0.048568,0.09584,0.855592,0.048884,0.110129,0.840987,0.007518,0.018262,0.97422
BKR,2021,Q3,qa,13,30,3352.523,pre_market,3352.523,3398.261,0.0181541193127272,0.0236416244899641,0.0536133487774578,1347.8260869565215,55.0,5.141847136233915,46,0.0139825453755452,0.0034364670702477,0.2777777777777777,300.0,13.0,8.378242237631007,3,0.120481,0.323327,0.556192,0.206361,0.654043,0.139596,0.069556,0.248064,0.68238,0.066706,0.231688,0.701606,0.035849,0.075092,0.889059,0.00785,0.016214,0.975936
BKR,2021,Q3,qa,16,30,3619.399,pre_market,3619.399,3623.26,0.0176204383420176,0.0033265828140317,-0.2338467632585279,1157.142857142857,82.5,6.961258223541774,14,0.0143583263759134,0.0180793251975527,0.0178501164581643,1688.3333333333333,102.0,6.189561176642974,60,0.16282,0.57151,0.26567,0.145171,0.771589,0.08324,0.064796,0.890388,0.044816,0.197465,0.689664,0.112872,0.025028,0.081817,0.893154,0.007158,0.023344,0.969498
BKR,2021,Q3,qa,17,30,3626.861,pre_market,3626.861,3632.063,0.0165918535957666,0.0036054975432349,-0.2736316576185857,1011.1111111111112,86.83333333333333,6.7897699908975975,18,0.0147036088372424,0.0220164712055711,0.0095650701342522,1636.619718309859,102.0,6.189561176642976,71,0.166708,0.560544,0.272748,0.135244,0.783418,0.081339,0.051258,0.925784,0.022958,0.10194,0.618344,0.279716,0.039347,0.106332,0.854321,0.013813,0.026578,0.95961
BKR,2021,Q3,qa,18,30,3634.443,pre_market,3634.443,3635.464,0.0126414900082706,0.0019391860124731,-0.3293807641633728,473.9130434782609,102.0,6.189561176642972,23,0.0142107355316115,0.0240396869883528,0.0735642859248549,2036.065573770492,111.40983606557376,6.231567244588129,61,0.162881,0.583322,0.253796,0.163052,0.728321,0.108627,0.040952,0.900749,0.058299,0.205014,0.729466,0.06552,0.157362,0.290353,0.552286,0.052376,0.20557,0.742054
BKR,2021,Q3,qa,19,30,3642.632,pre_market,3642.632,3683.487,0.0148115035545011,0.0182712111050331,0.0265389819955832,1637.9310344827586,102.0,6.189561176642974,58,0.0084943871835106,0.0196464089980957,-0.22712001163877,1666.6666666666667,231.83333333333331,6.769144899838639,42,0.0949,0.279131,0.625969,0.205483,0.65345,0.141066,0.042943,0.421538,0.535519,0.117306,0.256536,0.626157,0.02722,0.05918,0.913601,0.005005,0.016086,0.978909
BKR,2021,Q3,qa,20,30,3747.32,pre_market,3747.32,3783.141,0.0079839337250315,0.0231718141261212,0.0258912136585933,538.1818181818181,325.0,3.1303016020301984,220,0.0119809824114198,0.0160102446790034,0.0653556204583972,450.8474576271187,325.0,3.130301602030197,59,0.116519,0.284795,0.598686,0.216176,0.639539,0.144285,0.043566,0.411467,0.544967,0.061125,0.095757,0.843118,0.019125,0.055508,0.925367,0.005469,0.016819,0.977712
BKR,2021,Q3,qa,21,30,3834.795,pre_market,3834.795,3846.053,0.0115456841295989,0.0521466494419829,0.0669444444444444,370.0,195.0,3.3420687551943558,60,0.0058904231138986,0.0035169320160202,0.0257487948156067,893.4782608695652,168.94565217391303,3.241854854917188,92,0.115274,0.332216,0.55251,0.167851,0.722803,0.109347,0.049307,0.232926,0.717767,0.065521,0.098817,0.835662,0.019741,0.056236,0.924023,0.006568,0.023627,0.969805
BKR,2022,Q1,qa,13,30,3135.869,pre_market,3135.869,3182.183,,,,,,,0,0.0426209894022166,0.0140578054243799,-0.3598484848484848,525.0,6.0,8.214098398485374,4,0.090087,0.309253,0.600661,0.188469,0.695152,0.116379,0.035769,0.33638,0.627851,0.048459,0.291169,0.660371,0.015047,0.041909,0.943044,0.009462,0.017685,0.972853
BKR,2022,Q1,qa,14,30,3216.749,pre_market,3216.749,3264.375,0.0189222542163719,,-0.9090909090909092,2200.0,5.0,0.1340708767779201,1,0.0237899931009432,0.0029677044852428,-0.7045454545454546,1300.0,5.0,0.1340708767779201,4,0.110881,0.287859,0.60126,0.236796,0.590429,0.172775,0.073542,0.239295,0.687163,0.00905,0.033494,0.957456,0.015631,0.04068,0.943689,0.007506,0.017147,0.975347
BKR,2022,Q1,qa,15,30,3403.214,pre_market,3403.214,3433.535,0.0361964768088621,0.040791468094953,0.1196969696969696,575.0,12.0,0.1274968805322488,8,0.0115060654574467,0.001513512921479,-0.1616161616161616,633.3333333333334,9.666666666666666,0.1143426151242619,3,0.132407,0.294044,0.573549,0.206475,0.655263,0.138262,0.068629,0.240166,0.691205,0.015817,0.116529,0.867654,0.03202,0.067493,0.900486,0.008589,0.026868,0.964542
BKR,2022,Q1,qa,17,30,3628.814,pre_market,3628.814,3665.167,0.0418972637738641,0.0762411744799684,-0.0945314521758227,452.5896414342629,350.34661354581675,4.573004284157844,251,0.01612158735467,0.0219850238060455,-0.1936805555555555,457.5,353.0,4.605490389873198,80,0.131345,0.421955,0.4467,0.175747,0.70547,0.118783,0.040345,0.759647,0.200008,0.133331,0.660867,0.205803,0.036423,0.093464,0.870113,0.003876,0.029477,0.966646
BKR,2022,Q1,qa,18,30,3681.393,pre_market,3681.393,3732.357,0.0835045861787581,0.1287156229149499,0.0833589507753518,548.5915492957746,479.887323943662,1.5457996942871255,142,0.0271601760629499,0.0571163119292718,0.0093729612870626,447.5543478260869,496.0,1.1572675424666716,368,0.113021,0.291804,0.595176,0.232219,0.599975,0.167806,0.058519,0.269508,0.671973,0.045946,0.285124,0.66893,0.019151,0.057655,0.923194,0.003828,0.017721,0.978451
BKR,2022,Q1,qa,19,30,3872.164,pre_market,3872.164,3913.052,0.021144606150054,0.0608032311566005,0.1131127514460847,545.0,960.0,1.1733603793133187,180,0.0336376609197961,0.0815781863487036,0.0277367732412456,451.2886597938144,960.0,1.1733603793133187,776,0.108947,0.298542,0.59251,0.233485,0.594058,0.172456,0.051561,0.222105,0.726334,0.027802,0.117239,0.854959,0.032773,0.083352,0.883875,0.007901,0.020162,0.971937
BKR,2022,Q2,qa,2,30,2208.18,pre_market,2208.18,2257.201,0.0045146726862302,,0.0,200.0,1.0,,1,0.0543498259259705,0.0397665384697118,-0.125,250.0,4.0,0.6726873964430543,4,0.1044,0.301017,0.594583,0.185606,0.693251,0.121144,0.049374,0.20948,0.741146,0.011054,0.024426,0.96452,0.017642,0.053746,0.928612,0.006616,0.042177,0.951207
BKR,2022,Q2,qa,6,30,2770.034,pre_market,2770.034,2802.942,0.0040037413141441,0.0013455834586135,0.7777777777777778,900.0,8.0,15.651054125460536,2,0.0365777265836357,0.0337790273914582,-0.140633176347462,1657.142857142857,12.0,0.4098747036928141,7,0.105614,0.282658,0.611728,0.227178,0.611171,0.16165,0.066793,0.343277,0.589929,0.007506,0.036866,0.955628,0.014464,0.040994,0.944542,0.004818,0.017239,0.977943
BKR,2022,Q2,qa,11,30,3449.106,pre_market,3449.106,3518.456,0.0280985723231092,0.0411184814220408,-0.1685079365079365,669.2307692307693,47.0,6.162703846174356,26,0.0244549245137084,0.0257333069971273,-0.2844710040362214,1085.0,47.0,6.162703846174354,20,0.110906,0.28876,0.600334,0.227569,0.606063,0.166368,0.0527,0.262797,0.684503,0.045124,0.034165,0.920711,0.033033,0.090974,0.875993,0.007188,0.018706,0.974107
BKR,2022,Q3,qa,7,30,2211.098,pre_market,2211.098,2266.447,,,,,,,0,0.0285189716625298,0.0324614418232731,-0.0155555555555555,262.5,35.6875,7.982715872602674,16,0.118177,0.246352,0.635472,0.238077,0.588573,0.17335,0.052277,0.264561,0.683162,0.019011,0.019721,0.961267,0.016434,0.044191,0.939375,0.014139,0.020466,0.965394
BKR,2022,Q3,qa,9,30,2490.895,pre_market,2490.895,2566.348,0.0073142460534882,0.0006823036412679,-0.0833333333333333,225.0,50.0,2.625497454484273,4,0.0115631620143952,0.0197443296090885,0.0325581395348837,288.3720930232558,50.0,2.625497454484273,43,0.107444,0.35093,0.541626,0.233076,0.591977,0.174947,0.077289,0.496776,0.425935,0.018918,0.041651,0.939431,0.019679,0.056598,0.923723,0.005749,0.017744,0.976507
BKR,2022,Q3,qa,14,30,3320.547,pre_market,3320.547,3336.612,0.0177100344977183,0.0244259025027597,-0.0217427733556765,600.0,14.521739130434783,5.2604963835374265,23,0.0178571935384099,0.0003916648353162,0.4285714285714285,700.0,15.0,10.032971167085073,3,0.141385,0.336154,0.522461,0.202928,0.668105,0.128968,0.115599,0.75031,0.134091,0.016075,0.027938,0.955987,0.016383,0.053358,0.930259,0.005437,0.014744,0.979819
BKR,2022,Q3,qa,15,30,3413.475,pre_market,3413.475,3414.516,0.0265444223794117,0.0313628031472107,-0.2263305322128851,383.3333333333333,40.0,7.780496477641801,18,0.0577025628595288,0.0467015768734705,0.219047619047619,380.0,158.0,1.5414844176786555,5,0.165328,0.538801,0.295871,0.088182,0.849331,0.062486,0.041311,0.870325,0.088364,0.35824,0.573446,0.068314,0.14964,0.26671,0.58365,0.032332,0.182305,0.785363
BKR,2022,Q3,qa,16,30,3436.754,pre_market,3436.754,3482.663,0.0577025628595288,0.0467015768734705,0.219047619047619,380.0,158.0,1.5414844176786555,5,0.0232562215682143,0.0115947826686512,-0.1905747240005723,1348.051948051948,158.0,1.5414844176786562,77,0.110474,0.320847,0.568678,0.232824,0.593572,0.173604,0.04416,0.287565,0.668275,0.011665,0.025338,0.962997,0.040059,0.079546,0.880394,0.009868,0.018434,0.971698
BKR,2022,Q3,qa,17,30,3577.346,pre_market,3577.346,3633.968,0.0447675530897263,,0.4285714285714285,700.0,9.0,0.2866524775004437,1,0.0188764896217945,0.0314177397985203,0.0308509659050664,549.0196078431372,778.8823529411765,6.128765456953383,102,0.102297,0.369522,0.528181,0.148794,0.752518,0.098688,0.050875,0.278294,0.670831,0.063525,0.138086,0.798389,0.023689,0.062535,0.913775,0.014574,0.051856,0.933569
BKR,2023,Q2,qa,16,30,3421.084,pre_market,3421.084,3460.231,0.0121247113163972,,0.3333333333333333,300.0,1.0,,1,0.029551784509724,0.0344825225636892,0.2743055555555556,437.5,16.0,0.4867658085578223,8,0.106052,0.319143,0.574804,0.165829,0.733208,0.100963,0.041426,0.359223,0.599351,0.015691,0.036088,0.948221,0.013801,0.043782,0.942418,0.008149,0.0209,0.970951
BMY,2021,Q1,qa,4,30,1629.146,pre_market,1629.146,1680.079,0.0385466722541423,0.0372348531563654,-0.2777777777777777,300.0,15.666666666666666,0.4985987499368756,6,0.012440674720668,0.0008307958429995,-0.4571428571428572,414.2857142857143,24.0,0.3025984307240876,7,0.103315,0.273461,0.623224,0.231683,0.593432,0.174885,0.059483,0.396928,0.54359,0.03203,0.08609,0.88188,0.025423,0.059226,0.915351,0.00419,0.018082,0.977729
BMY,2021,Q1,qa,5,30,1806.642,pre_market,1806.642,1839.237,0.0076695964581468,0.0130582729182668,0.0760704240797031,441.6184971098266,693.306358381503,13.88417720200917,346,0.005231274535861,0.0139204967056929,-0.0144921346715068,370.22222222222223,726.0,14.53864215651487,225,0.107503,0.377894,0.514603,0.214829,0.62723,0.157941,0.059651,0.222931,0.717418,0.018455,0.066077,0.915468,0.014887,0.047181,0.937932,0.004484,0.022305,0.97321
BMY,2021,Q1,qa,6,30,2120.892,pre_market,2120.892,2181.916,0.0033144420029893,0.0129615676450985,0.0336240827769208,424.2248062015504,937.8372093023256,12.809826535996256,516,0.0032243028198091,0.012863755262638,0.0432817989504036,378.77906976744185,933.0,12.506620389830264,344,0.096572,0.330232,0.573196,0.222244,0.618395,0.159362,0.049597,0.37673,0.573673,0.101515,0.221579,0.676906,0.030549,0.076936,0.892514,0.008365,0.036759,0.954876
BMY,2021,Q1,qa,7,30,2347.901,pre_market,2347.901,2391.269,0.0034134094864486,0.0120555753643015,0.0266526010465404,416.16161616161617,705.959595959596,10.834882710225756,198,0.0033770418985823,0.0122521247504292,0.0475541125541125,308.8888888888889,604.0,10.099846790878829,360,0.118319,0.530007,0.351673,0.161864,0.737396,0.10074,0.039667,0.897198,0.063135,0.224654,0.399545,0.375801,0.055837,0.129047,0.815116,0.060144,0.251058,0.688797
BMY,2021,Q1,qa,8,30,2400.177,pre_market,2400.177,2412.141,0.0026358941021417,0.0122383732011317,0.1132256942312808,396.6480446927374,604.0,10.099846790878829,179,0.0042819068470909,0.0139178090475637,0.0033916469745346,379.144385026738,628.0,12.26690529603775,187,0.114159,0.361085,0.524757,0.225003,0.607201,0.167796,0.078005,0.615351,0.306644,0.020722,0.056139,0.923139,0.024677,0.054345,0.920978,0.007353,0.019794,0.972853
BMY,2021,Q1,qa,9,30,2594.425,pre_market,2594.425,2626.071,0.0037609711981488,0.0132236198859413,0.0606180856180856,383.8888888888889,507.45,9.90318915640822,180,0.0025350144005117,0.0126650677580072,0.030050026281182,379.8994974874372,390.0,9.188282297116388,199,0.092854,0.367658,0.539487,0.214852,0.632007,0.153142,0.05087,0.246787,0.702343,0.043887,0.1551,0.801013,0.017383,0.050422,0.932195,0.005776,0.018364,0.97586
BMY,2021,Q1,qa,10,30,2858.788,pre_market,2858.788,2879.897,0.0013927871818518,0.0083143023561652,0.0202375972886388,687.1886120996442,500.0,9.490665516666356,281,0.0023014358259595,0.0122188644566111,0.0062657508477638,600.2070393374742,871.072463768116,13.228763338374934,483,0.082495,0.321818,0.595687,0.227435,0.610414,0.162151,0.035908,0.369613,0.594479,0.089257,0.225918,0.684825,0.024925,0.061373,0.913702,0.006564,0.02088,0.972556
BMY,2021,Q1,qa,11,30,3037.962,pre_market,3037.962,3073.127,0.0013151461760827,0.007098335522557,0.0574849765078916,577.2058823529412,827.0,15.809790265563407,272,0.0033185698612986,0.013468549431756,0.0162552223130739,393.8325991189427,774.3656387665199,15.632327134892748,454,0.094388,0.444789,0.460823,0.210617,0.631763,0.157619,0.042513,0.24539,0.712097,0.015938,0.032133,0.951929,0.014331,0.046453,0.939216,0.011036,0.027497,0.961466
BMY,2021,Q1,qa,12,30,3229.204,pre_market,3229.204,3280.751,0.003223029994654,0.0128000203578988,0.0015190021621461,518.75,591.0,14.076863648787022,320,0.0032885193236708,0.013157053890753,-0.0928488323776281,345.5958549222798,494.4974093264249,13.789750487779752,193,0.098096,0.365218,0.536686,0.218763,0.625933,0.155304,0.053567,0.642319,0.304114,0.013781,0.037324,0.948895,0.035269,0.077184,0.887547,0.03946,0.089122,0.871418
BMY,2021,Q1,qa,13,30,3420.601,pre_market,3420.601,3483.588,0.0033475409004824,0.0138602103892434,0.0305250798190679,468.42105263157896,529.0,13.123706097810388,266,0.0045067552998065,0.0166209826791554,0.1515986086881609,404.4776119402985,479.0,13.378778120115657,134,0.099505,0.397662,0.502833,0.215944,0.631024,0.153032,0.036689,0.321449,0.641863,0.023458,0.085188,0.891353,0.01738,0.052012,0.930609,0.006594,0.026182,0.967224
BMY,2021,Q1,qa,14,30,3576.558,pre_market,3576.558,3623.661,0.0031592137931643,0.0142191851548295,-0.0744446512896697,389.11439114391146,907.0,11.255615837571485,542,0.0010362126481397,0.0042072966081699,0.1027413571953801,381.6666666666667,866.9166666666666,11.445115532210798,180,0.091857,0.382841,0.525302,0.177123,0.706737,0.116139,0.037363,0.266555,0.696082,0.028134,0.098719,0.873146,0.019493,0.066145,0.914362,0.026,0.147668,0.826332
BMY,2021,Q1,qa,15,30,3706.727,pre_market,3706.727,3755.026,0.0031033763459419,0.0172248389477897,-0.1652208652821397,476.0416666666667,667.0,11.13285849937676,288,0.0073954499980662,0.0307200296554819,-0.0497562145758022,368.8144329896907,618.4226804123712,11.293261011451465,388,0.097991,0.325066,0.576944,0.234079,0.592398,0.173523,0.059257,0.223645,0.717098,0.069761,0.116167,0.814072,0.019143,0.051155,0.929702,0.009963,0.01758,0.972456
BMY,2021,Q2,qa,10,30,3062.379,pre_market,3062.379,3094.012,,,,,,,0,0.0021598937910492,0.000177863860531,0.2991522366522366,800.0,11.0,15.818982522765346,8,0.096535,0.423615,0.479851,0.180664,0.696248,0.123088,0.043308,0.336848,0.619844,0.064533,0.191725,0.743743,0.025609,0.066288,0.908103,0.007749,0.027471,0.964779
BMY,2021,Q3,qa,12,30,3215.006,pre_market,3215.006,3296.879,0.0054757015742642,,0.3333333333333333,300.0,5.0,0.1334478674739063,1,0.0030319835690874,0.0027669822510919,-0.3,600.0,5.0,0.1334478674739063,4,0.098663,0.359654,0.541683,0.218138,0.628881,0.152981,0.049992,0.367032,0.582976,0.018293,0.033713,0.947994,0.02574,0.061705,0.912555,0.012507,0.036604,0.95089
BMY,2021,Q3,qa,13,30,3445.989,pre_market,3445.989,3473.105,,,,,,,0,0.0025840197739138,0.0010525885204149,0.05625,587.5,9.0,0.0477343841331559,8,0.123348,0.419679,0.456972,0.144238,0.759676,0.096086,0.05669,0.566779,0.376532,0.052931,0.199975,0.747095,0.016241,0.054192,0.929567,0.009424,0.033061,0.957515
BMY,2022,Q1,qa,3,30,1579.403,pre_market,1579.403,1611.858,0.0129720066743553,0.0206969416000607,0.1833333333333333,300.0,24.0,29.67121850895786,11,0.0074883744092874,0.0061810949991171,0.0952380952380952,350.0,24.0,29.671218508957864,4,0.109254,0.385503,0.505243,0.219847,0.620744,0.15941,0.054171,0.273638,0.67219,0.032335,0.122111,0.845554,0.013646,0.047457,0.938897,0.00668,0.02508,0.96824
BMY,2022,Q1,qa,4,30,1755.703,pre_market,1755.703,1788.378,0.0076045759989137,0.0011716983059513,0.0833333333333333,225.0,11.5,20.278583752704296,4,0.0200740261978993,0.0170643905653307,0.129100529100529,377.77777777777777,13.0,21.989615817196054,9,0.092652,0.328939,0.578409,0.219436,0.624702,0.155862,0.047523,0.197063,0.755414,0.013766,0.036557,0.949677,0.013562,0.047373,0.939065,0.004944,0.021342,0.973714
BMY,2022,Q1,qa,5,30,1984.775,pre_market,1984.775,2026.07,0.0345870478966552,0.006226538729058,-0.1999999999999999,150.0,51.0,22.93539289381975,6,0.0202899667540473,0.0049869945038528,0.1686796536796536,680.0,46.0,16.46731449237881,20,0.149389,0.560738,0.289873,0.155032,0.745929,0.099039,0.058234,0.897971,0.043794,0.172945,0.648947,0.178107,0.033925,0.097267,0.868808,0.023372,0.11701,0.859618
BMY,2022,Q1,qa,6,30,2030.052,pre_market,2030.052,2030.592,0.0176717335853885,0.0033330278739996,0.2261904761904762,785.7142857142857,46.0,16.46731449237881,14,0.0180054149944423,0.0195287681505542,-0.3866666666666666,300.0,46.0,16.467314492378808,6,0.16121,0.659603,0.179186,0.134929,0.790888,0.074183,0.052798,0.927315,0.019888,0.240366,0.708382,0.051251,0.060141,0.215739,0.72412,0.023007,0.166522,0.810471
BMY,2022,Q1,qa,10,30,2289.446,pre_market,2289.446,2329.545,0.017958039042911,0.0043085083598855,0.075,425.0,8.5,36.19616709873872,4,0.0162049209669533,0.0047693294250917,0.0666666666666666,257.1428571428572,10.0,45.41334970303336,7,0.121951,0.4248,0.453249,0.229864,0.604276,0.16586,0.110852,0.480601,0.408546,0.009918,0.01905,0.971033,0.041475,0.099983,0.858542,0.005736,0.0206,0.973664
BMY,2022,Q1,qa,14,30,2681.948,pre_market,2681.948,2739.623,0.0154796185709174,0.0021818597153667,0.0,200.0,4.0,0.8185810894468559,2,0.0168996269824536,0.0026372327851844,0.1555555555555555,366.6666666666667,3.333333333333333,0.8185810894468559,3,0.090677,0.348932,0.560391,0.22385,0.61307,0.16308,0.036376,0.459795,0.503829,0.054242,0.160985,0.784772,0.02414,0.06958,0.906281,0.004649,0.02337,0.971981
BMY,2022,Q2,qa,2,30,1915.569,pre_market,1915.569,1971.145,0.0015236512223838,,0.0,200.0,6.0,0.6688796603276213,1,0.0235093873082932,0.0322303272249602,0.0597147950089126,305.88235294117646,18.0,23.16100044686478,17,0.106514,0.417655,0.475831,0.21352,0.631379,0.155101,0.05162,0.305115,0.643265,0.014984,0.070407,0.91461,0.016377,0.044749,0.938874,0.006803,0.0216,0.971597
BMY,2022,Q2,qa,13,30,4008.689,pre_market,4008.689,4046.266,,,,,,,0,0.0107606733558312,0.0023566596120203,0.0222222222222222,533.3333333333334,3.0,0.2474873734152876,3,0.097621,0.368718,0.533662,0.193282,0.679578,0.12714,0.038711,0.368989,0.5923,0.041627,0.119445,0.838927,0.057866,0.115337,0.826797,0.023563,0.104912,0.871525
BMY,2022,Q3,qa,5,30,2364.065,pre_market,2364.065,2414.569,0.046587658357172,7.277573322931827e-18,0.2272727272727272,272.72727272727275,15.636363636363637,0.7867352170570687,11,0.0307012609970973,0.0221871724758834,0.0666666666666666,220.0,14.0,0.7931188435537265,5,0.096899,0.340159,0.562942,0.219851,0.619888,0.160262,0.052874,0.24013,0.706996,0.032867,0.09347,0.873663,0.040975,0.096655,0.86237,0.006234,0.022921,0.970845
BMY,2022,Q3,qa,9,30,3006.617,pre_market,3006.617,3049.011,0.0209704751165731,0.0188134119096732,0.0971596119929453,862.5,18.0,31.181129064590447,16,0.0223949227460379,0.0093197271424842,0.8125,1900.0,4.0,0.4292532275165092,4,0.101353,0.43101,0.467638,0.190056,0.672481,0.137463,0.041069,0.540327,0.418604,0.028206,0.073422,0.898371,0.021155,0.067713,0.911132,0.013756,0.052027,0.934217
BMY,2022,Q3,qa,14,30,3685.963,pre_market,3685.963,3740.276,0.0175700247778239,0.0001603181002749,0.2777777777777777,300.0,5.666666666666667,0.1989147741108749,3,0.0254980551782572,0.0211601211167315,0.1333333333333333,240.0,7.0,0.2966043942133476,5,0.106718,0.428717,0.464566,0.179041,0.705374,0.115585,0.036332,0.79115,0.172518,0.015344,0.046834,0.937822,0.0454,0.107681,0.846919,0.044347,0.163764,0.791889
BMY,2023,Q1,qa,4,30,2178.536,pre_market,2178.536,2336.255,0.0028862002979166,0.0002246009034172,-0.255952380952381,625.0,7.0,17.62909683895187,4,0.0122951262666148,0.0101932011608669,-0.0595238095238095,633.3333333333334,9.0,17.62909683895187,3,0.093638,0.365792,0.54057,0.232366,0.594169,0.173465,0.040492,0.31493,0.644578,0.130518,0.288108,0.581374,0.028041,0.060809,0.91115,0.006149,0.017781,0.97607
BMY,2023,Q1,qa,5,30,2397.203,pre_market,2397.203,2444.946,0.0099038020021026,0.0097384113996201,0.2738095238095238,625.0,22.0,20.744874005401915,4,0.0086099118694669,0.00816014899116,0.0833333333333333,383.3333333333333,15.333333333333334,18.966827884800853,6,0.078705,0.31347,0.607826,0.226121,0.611325,0.162553,0.041657,0.226726,0.731617,0.156452,0.07415,0.769398,0.01438,0.041027,0.944593,0.006193,0.0185,0.975307
BMY,2023,Q1,qa,6,30,2589.148,pre_market,2589.148,2625.336,0.0186915887850467,0.0,0.4166666666666666,350.0,4.5,0.3901719706317594,2,0.0182012263384671,0.000334490059957,0.25,325.0,7.0,0.3901719706317594,4,0.097645,0.392702,0.509653,0.206395,0.641139,0.152466,0.04117,0.30537,0.65346,0.03137,0.117037,0.851593,0.018027,0.059593,0.92238,0.010753,0.05198,0.937267
BMY,2023,Q1,qa,8,30,3010.268,pre_market,3010.268,3043.56,0.0049094313755325,0.0018761668613497,0.0,250.0,4.0,0.0721687836487032,4,0.0094890849483706,0.007159814321926,-0.0512820512820512,200.0,16.0,30.80643490679613,14,0.106794,0.428088,0.465119,0.165329,0.728658,0.106013,0.044129,0.426819,0.529053,0.059177,0.132103,0.80872,0.044245,0.096609,0.859146,0.078671,0.198309,0.723021
BMY,2023,Q2,qa,1,30,1686.191,pre_market,1686.191,1730.487,0.0023756189689478,0.0019969474849104,-0.1762117493744167,1083.3333333333333,81.0,13.761284455224189,66,0.0034543424727574,0.0006401007293952,-0.2627531472359058,1683.3333333333333,32.0,15.818014510820127,6,0.096308,0.30067,0.603022,0.208255,0.639737,0.152007,0.056453,0.208814,0.734733,0.01671,0.03601,0.94728,0.015053,0.043707,0.94124,0.006153,0.022911,0.970936
BMY,2023,Q2,qa,2,30,1955.472,pre_market,1955.472,1992.078,0.0157341687785353,0.0592349094310301,0.0629254052048169,463.46153846153845,176.0,2.8066604944957056,156,0.0030727347249425,0.0026067096739174,0.137469900240798,726.3157894736842,107.78947368421052,1.5219754358166615,19,0.122884,0.393593,0.483523,0.215001,0.632018,0.152981,0.05388,0.302552,0.643569,0.009951,0.032315,0.957734,0.017893,0.047559,0.934548,0.008617,0.024775,0.966607
BMY,2023,Q2,qa,4,30,2342.137,pre_market,2342.137,2392.559,0.003257328990228,,0.8,1000.0,34.0,18.81650227486098,1,0.0031183654158234,0.0012620454318804,0.3211843711843712,500.0,44.0,18.79851513892976,13,0.094941,0.406704,0.498355,0.212892,0.632974,0.154134,0.051403,0.320674,0.627923,0.018509,0.052566,0.928925,0.012995,0.039029,0.947976,0.005375,0.019496,0.975129
BMY,2023,Q2,qa,5,30,2854.724,pre_market,2854.724,2891.373,0.0044338708911905,0.0024141732693977,0.2717500223229788,771.7948717948718,139.0,15.65897702898254,78,0.0051285492138995,0.0026478507912295,0.0675298380221653,554.1666666666666,139.0,15.658977028982545,48,0.103075,0.367344,0.529582,0.235635,0.593182,0.171183,0.048316,0.210644,0.74104,0.009536,0.034036,0.956427,0.01813,0.049436,0.932434,0.008866,0.034009,0.957125
BMY,2023,Q2,qa,6,30,3101.587,pre_market,3101.587,3158.024,0.0076672076791937,0.0080858640346825,0.175,540.0,31.0,21.091744384430623,20,0.0018959911078164,0.0007891932995547,0.3399999999999999,380.0,30.2,24.81535280555105,5,0.119951,0.384799,0.49525,0.220794,0.61538,0.163826,0.077074,0.62403,0.298896,0.013602,0.03578,0.950618,0.056215,0.116479,0.827306,0.009923,0.050354,0.939723
BMY,2023,Q2,qa,7,30,3288.8,pre_market,3288.8,3312.587,0.0026305175545116,0.0019812384657753,-0.1298845598845599,440.0,24.0,0.0782598539679376,15,0.0040726857417407,0.0020570315278388,-0.1683190883190883,1100.0,29.0,25.07154828352915,6,0.103092,0.29987,0.597039,0.159606,0.738798,0.101596,0.060303,0.213096,0.726601,0.010574,0.029772,0.959654,0.017297,0.050106,0.932597,0.042207,0.247438,0.710355
BMY,2023,Q2,qa,8,30,3418.89,pre_market,3418.89,3474.895,,,,,,,0,0.0019579050416055,0.0,0.3,466.6666666666667,11.0,0.0549873722877461,3,0.122006,0.347449,0.530545,0.226141,0.606178,0.167681,0.074249,0.754713,0.171039,0.023099,0.068761,0.908141,0.019845,0.057183,0.922972,0.006261,0.018607,0.975132
BMY,2023,Q2,qa,9,30,3786.439,pre_market,3786.439,3826.613,0.0031421112870014,0.0012242978348475,-0.0999999999999999,433.3333333333333,134.33333333333334,12.62593005305719,3,0.0045160454995762,0.0027257421194869,0.3862266290791351,1100.0,75.0,17.54012938432769,37,0.105946,0.353526,0.540528,0.224241,0.608598,0.16716,0.054695,0.223178,0.722127,0.008838,0.018192,0.97297,0.016205,0.046369,0.937426,0.007481,0.023396,0.969123
BMY,2023,Q2,qa,11,30,4093.001,pre_market,4093.001,4234.656,0.0060207937890101,0.0074616711268319,-0.0233333333333333,460.0,42.8,10.156310194886618,10,0.0032951669641888,0.0012319649922988,0.0285714285714285,342.85714285714283,14.0,0.0482979534524245,7,0.109011,0.387996,0.502992,0.20955,0.638041,0.152409,0.058587,0.397297,0.544116,0.007401,0.013166,0.979433,0.015381,0.050968,0.933651,0.012773,0.0241,0.963127
BMY,2023,Q2,qa,12,30,4410.453,pre_market,4410.453,4475.055,0.0016299918500407,0.0,0.35,450.0,73.0,8.920592369994937,2,0.0067794022420163,0.0165275057091896,-0.0858523119392684,376.056338028169,73.95774647887323,8.898800797816241,71,0.130006,0.479749,0.390245,0.156911,0.745874,0.097214,0.047068,0.783593,0.169339,0.183885,0.160523,0.655592,0.02623,0.075012,0.898759,0.016031,0.063734,0.920236
BMY,2023,Q2,qa,13,30,4479.717,pre_market,4479.717,4499.582,0.0124440489586429,0.0253547187689002,0.1555175688509022,618.5185185185185,141.0,7.373390745307802,27,0.0100423966386186,0.0209240588024186,0.1694706755846738,621.1764705882352,139.30588235294118,7.377521548470377,85,0.112946,0.322296,0.564758,0.17766,0.708083,0.114257,0.05786,0.277027,0.665112,0.023116,0.084692,0.892192,0.01211,0.071067,0.916823,0.006545,0.029433,0.964022
BMY,2023,Q2,qa,14,30,4571.054,pre_market,4571.054,4597.542,0.0016082698204648,0.0006449814258665,0.1646767040149393,471.875,66.71875,1.666132361301536,32,0.0017966463638955,0.0001153893956738,0.1314285714285714,480.0,56.0,0.0435217349624464,5,0.114282,0.394284,0.491434,0.213605,0.632644,0.15375,0.067274,0.414395,0.518331,0.017219,0.099566,0.883215,0.013957,0.043198,0.942844,0.008434,0.025093,0.966473
BSX,2021,Q1,qa,2,30,1643.567,pre_market,1643.567,1657.419,,,,,,,0,0.0065820538586125,0.0040533521399578,0.8436214686214687,2080.0,17.0,13.859980305270998,10,0.112313,0.313053,0.574634,0.172695,0.714397,0.112908,0.060706,0.190466,0.748828,0.008282,0.022066,0.969652,0.017446,0.047347,0.935207,0.007505,0.028067,0.964428
BSX,2021,Q1,qa,3,30,1752.446,pre_market,1752.446,1754.407,0.0107290400398731,0.0028545147212921,0.6355555555555557,2980.0,6.4,2.1856997121933723,5,0.010298180413514,0.0001324314891993,0.9269269269269268,3633.3333333333335,7.0,5.265209397545362,3,0.16484,0.543415,0.291745,0.129191,0.782904,0.087905,0.041495,0.846748,0.111757,0.278346,0.608792,0.112862,0.184681,0.263148,0.552171,0.066043,0.19633,0.737627
BSX,2021,Q1,qa,5,30,1877.185,pre_market,1877.185,1915.198,0.0067940291153173,0.0057123029875351,0.4459459459459459,1950.0,27.0,1.2174505518311,2,0.0538289615698989,0.0904318153074575,0.6493691006156379,2752.6315789473683,27.0,1.2174505518311,19,0.102505,0.413327,0.484168,0.178306,0.706421,0.115273,0.040744,0.238007,0.721249,0.029275,0.068809,0.901916,0.08638,0.152456,0.761164,0.085294,0.319523,0.595183
BSX,2021,Q1,qa,9,30,2384.903,pre_market,2384.903,2413.578,,,,,,,0,0.0217581862325662,0.0075554072853819,0.178125,800.0,22.0,13.406894059898187,8,0.129364,0.343796,0.52684,0.193226,0.680342,0.126431,0.102946,0.394519,0.502535,0.010245,0.022736,0.967019,0.015027,0.051135,0.933838,0.007494,0.032866,0.959641
BSX,2021,Q1,qa,11,30,2529.778,pre_market,2529.778,2553.573,,,,,,,0,0.0157393557497697,0.0075460009018656,0.6018518518518517,1200.0,49.0,17.898669989702192,9,0.096409,0.321849,0.581742,0.190382,0.689097,0.120521,0.042746,0.206194,0.75106,0.181699,0.228079,0.590222,0.016932,0.049939,0.933129,0.007413,0.020634,0.971954
BSX,2021,Q1,qa,12,30,2644.574,pre_market,2644.574,2658.199,0.0069101946096952,0.0057490577420147,0.3056066176470588,844.4444444444445,36.888888888888886,20.69774354461809,18,0.0029874755831321,0.0,-0.4166666666666666,233.33333333333331,19.0,22.320604334548765,3,0.119308,0.34019,0.540501,0.1823,0.710787,0.106913,0.04286,0.288189,0.668951,0.063212,0.091615,0.845173,0.016589,0.059198,0.924214,0.00551,0.02084,0.97365
BSX,2021,Q1,qa,13,30,2686.551,pre_market,2686.551,2720.148,,,,,,,0,0.0086941023823172,0.0053396159186435,0.5301587301587302,1033.3333333333333,24.0,1.3167379068801126,3,0.105735,0.36111,0.533155,0.180833,0.706493,0.112674,0.057058,0.186965,0.755977,0.091163,0.604285,0.304552,0.019783,0.055593,0.924624,0.0054,0.026373,0.968227
BSX,2021,Q1,qa,16,30,3003.804,pre_market,3003.804,3045.19,0.0151164199869529,0.0058843694135039,0.3121212121212121,309.09090909090907,17.0,7.784376600762582,11,0.0106720099707666,0.0057638897293782,0.465564738292011,536.3636363636364,13.0,0.1578759342207046,11,0.094266,0.290522,0.615212,0.206052,0.647843,0.146105,0.041338,0.241573,0.717089,0.020237,0.063959,0.915804,0.012973,0.045704,0.941323,0.008511,0.019569,0.97192
BSX,2021,Q1,qa,17,30,3155.703,pre_market,3155.703,3252.861,0.0072064364939282,0.0008834595677884,0.4590909090909091,775.0,8.0,0.0813136197810965,4,0.0084603399318957,0.0038644907658768,0.4051948051948052,657.1428571428571,5.857142857142857,0.1919268920047218,7,0.093605,0.427786,0.478608,0.157624,0.736251,0.106125,0.036929,0.58377,0.379301,0.032763,0.084959,0.882278,0.023768,0.078898,0.897334,0.042869,0.276546,0.680585
BSX,2022,Q1,qa,4,30,1882.942,pre_market,1882.942,1924.782,,,,,,,0,0.0352760513344454,0.0067292112286743,0.0,150.0,6.0,26.32329078021971,4,0.094948,0.332735,0.572317,0.228142,0.600668,0.17119,0.05414,0.278708,0.667152,0.014168,0.050239,0.935592,0.03394,0.080475,0.885585,0.013021,0.065762,0.921217
BSX,2022,Q3,qa,9,30,2405.526,pre_market,2405.526,2461.59,0.0339698215643887,0.0235055121989125,-0.1875,280.0,7.0,26.79380799115099,5,0.0281581224631619,0.0067771290313743,0.2542016806722689,1050.0,9.0,25.02659139366994,8,0.112131,0.307881,0.579988,0.209777,0.636809,0.153414,0.084836,0.342759,0.572405,0.01218,0.073926,0.913894,0.023495,0.067926,0.908579,0.014231,0.074185,0.911584
BSX,2022,Q3,qa,12,30,2871.656,pre_market,2871.656,2880.561,,,,,,,0,0.0144932018756422,0.0159437891750523,-0.0555555555555555,329.4117647058824,12.117647058823527,14.800868499873989,17,0.140191,0.617167,0.242641,0.161597,0.718438,0.119964,0.048409,0.844272,0.107319,0.126994,0.755658,0.117348,0.136386,0.233514,0.6301,0.046971,0.135357,0.817672
BSX,2022,Q3,qa,13,30,2882.082,pre_market,2882.082,2913.933,0.0069730421288276,0.0032630891721289,0.0,177.77777777777777,14.0,18.72518248173723,9,0.0235594485213588,0.0193836103406459,-0.0246913580246913,577.7777777777778,10.0,10.386015270277838,9,0.132214,0.352662,0.515123,0.192849,0.682442,0.124709,0.079873,0.204002,0.716125,0.021373,0.038256,0.94037,0.019895,0.062617,0.917489,0.005516,0.019927,0.974556
BSX,2023,Q1,qa,2,30,1479.655,pre_market,1479.655,1532.888,,,,,,,0,0.0123931759918699,0.0091352933238406,0.2743668820855783,1305.128205128205,30.23076923076923,27.00402029694458,39,0.10714,0.363167,0.529694,0.226224,0.606319,0.167457,0.039792,0.345683,0.614525,0.013748,0.020947,0.965305,0.036215,0.104133,0.859652,0.00504,0.021515,0.973446
BSX,2023,Q1,qa,3,30,1663.163,pre_market,1663.163,1667.046,,,,,,,0,0.0241158279967325,0.0034688152198915,0.8824755491422158,5200.0,61.03174603174603,0.0723408371620859,63,0.101308,0.320348,0.578343,0.183658,0.705267,0.111075,0.047653,0.265168,0.687179,0.019365,0.138565,0.84207,0.013111,0.046759,0.940129,0.005138,0.034575,0.960287
BSX,2023,Q1,qa,4,30,1732.127,pre_market,1732.127,1802.402,,,,,,,0,0.0177989135768925,0.0057622646416359,-0.2243589743589744,635.7142857142857,39.0,21.64645345772136,14,0.091134,0.259549,0.649318,0.185912,0.691416,0.122671,0.052165,0.227063,0.720772,0.093286,0.127267,0.779447,0.014484,0.042294,0.943222,0.004992,0.015732,0.979277
BSX,2023,Q1,qa,5,30,1863.468,pre_market,1863.468,1885.34,0.0229711918659385,,0.0,200.0,2.0,,1,0.0217914396150194,0.0041401690511988,-0.1231481481481481,1740.0,6.0,0.2927968579066379,5,0.116827,0.32403,0.559144,0.206069,0.657745,0.136186,0.06493,0.35745,0.577619,0.044998,0.42226,0.532742,0.023687,0.066045,0.910267,0.022845,0.18983,0.787325
BSX,2023,Q1,qa,6,30,1949.132,pre_market,1949.132,1993.671,0.0107517326513818,0.0121481153271674,0.925925925925926,5400.0,38.0,10.01063150014683,3,0.0049460150444296,0.0071180355779715,-0.1724674574961695,750.0,54.0,14.86954882126693,48,0.086239,0.311308,0.602453,0.225287,0.611671,0.163042,0.040377,0.374154,0.585468,0.055693,0.135819,0.808488,0.041818,0.093961,0.864221,0.013644,0.041844,0.944512
BSX,2023,Q1,qa,7,30,2163.134,pre_market,2163.134,2195.571,,,,,,,0,0.0102935574770508,0.008406842116003,0.1520252585982069,669.7674418604652,58.0,13.227675682561642,43,0.117527,0.323604,0.558869,0.195955,0.681577,0.122468,0.053911,0.253452,0.692636,0.01743,0.014996,0.967575,0.043181,0.097318,0.859501,0.009449,0.018529,0.972022
BSX,2023,Q1,qa,8,30,2269.589,pre_market,2269.589,2343.529,,,,,,,0,0.0117139534968138,0.0038890036601355,0.4044321702990434,4935.135135135135,47.7027027027027,12.008512494449256,37,0.095398,0.393473,0.511129,0.212844,0.638991,0.148165,0.035039,0.493244,0.471717,0.015029,0.046438,0.938534,0.019479,0.058631,0.92189,0.007421,0.01992,0.972659
BSX,2023,Q1,qa,11,30,2653.964,pre_market,2653.964,2680.002,0.0127850060732264,0.0101851922855739,-0.0121089138134592,481.25,104.0,18.9010627715975,48,0.0142458343526249,0.0162460217476314,-0.1388888888888888,250.0,6.0,0.2495095188564964,6,0.089345,0.277116,0.633539,0.179318,0.70958,0.111102,0.052881,0.182782,0.764337,0.00957,0.021272,0.969157,0.01786,0.046683,0.935457,0.008043,0.018574,0.973383
BSX,2023,Q1,qa,12,30,2771.786,pre_market,2771.786,2801.013,,,,,,,0,0.0108652390041812,0.0067992230196384,-0.0555555555555555,222.22222222222223,9.0,0.2296581310183819,9,0.112156,0.286767,0.601077,0.192304,0.682162,0.125534,0.064319,0.206463,0.729218,0.007238,0.017468,0.975294,0.017609,0.050531,0.931859,0.010601,0.039991,0.949408
BSX,2023,Q1,qa,19,30,3280.508,pre_market,3280.508,3328.778,0.0030095936741229,0.0038155508473168,0.5,542.8571428571429,15.0,14.35555038732674,7,0.00174444591878,0.0003882530723551,0.8389971139971141,1833.3333333333333,15.0,14.35555038732674,6,0.081567,0.274241,0.644192,0.221757,0.614611,0.163631,0.045041,0.189573,0.765386,0.041121,0.095524,0.863356,0.014378,0.041015,0.944607,0.007999,0.018751,0.97325
CAG,2021,Q2,qa,1,30,1622.833,regular,1622.833,1682.09,0.0071568850027354,0.0388122823249644,0.1078781074596123,780.0,218.4,3.736925443390776,50,0.0011800634475602,0.0005098353350376,0.0513109341463367,1109.4827586206898,238.0,1.7120132858159345,116,0.094567,0.287006,0.618427,0.229715,0.605966,0.164319,0.049311,0.285244,0.665446,0.127042,0.082685,0.790272,0.02356,0.060137,0.916304,0.005289,0.016296,0.978415
CAG,2021,Q2,qa,2,30,1909.104,regular,1909.104,1934.336,0.0114563467950224,0.0493233540104299,0.1391759540695711,446.0992907801418,248.0,3.1270900762085563,141,0.0113311541759014,0.0474956499042823,0.0875248015873015,470.3125,294.6328125,3.214999755074428,128,0.134988,0.344637,0.520376,0.194355,0.681823,0.123823,0.141993,0.682735,0.175273,0.025403,0.03484,0.939757,0.019565,0.053773,0.926661,0.005137,0.023087,0.971776
CAG,2021,Q2,qa,3,30,1996.945,regular,1996.945,2063.559,0.0063008161727557,0.0347522216345279,-0.0241497658216335,518.0371352785146,413.87002652519897,3.0776850520954544,377,0.0058574966207973,0.0313488483277076,-0.1196922868797868,472.65625,449.0,3.0368995062362454,128,0.09294,0.261374,0.645686,0.229843,0.602695,0.167461,0.042734,0.359548,0.597719,0.041261,0.077998,0.880741,0.014054,0.043403,0.942543,0.004877,0.017973,0.977151
CAG,2021,Q2,qa,4,30,2368.877,regular,2368.877,2381.907,0.0020263320566446,0.0098333610410072,-0.006354945559491,471.59090909090907,187.0,3.486054561408182,88,0.0088745351823816,0.0360501275426226,0.2205461807759346,656.8421052631579,187.0,3.4860545614081837,95,0.147622,0.62181,0.230568,0.170574,0.704616,0.12481,0.052763,0.876378,0.070859,0.356784,0.500886,0.14233,0.189506,0.320975,0.489518,0.114867,0.4313,0.453832
CAG,2021,Q2,qa,5,30,2383.248,regular,2383.248,2423.584,0.0072752856365623,0.028669359273496,0.0181184598518694,533.695652173913,187.0,3.486054561408183,92,0.005624035701503,0.0307230038720154,0.279821710634587,706.2992125984252,297.43307086614175,2.9461461788221,127,0.121931,0.367395,0.510674,0.193432,0.679362,0.127205,0.093701,0.501062,0.405237,0.06175,0.1137,0.82455,0.031299,0.087854,0.880848,0.005496,0.022836,0.971668
CAG,2021,Q2,qa,6,30,2496.755,regular,2496.755,2542.406,0.0038592115848197,0.0267733870110151,-0.162051837051837,493.5897435897436,224.0,4.619952360244853,78,0.0007944742616935,0.0003536362317945,-0.1969148222669349,395.774647887324,214.4788732394366,4.637474767432041,71,0.087732,0.242013,0.670256,0.229487,0.607105,0.163409,0.045395,0.293432,0.661173,0.022505,0.034435,0.943059,0.017476,0.055607,0.926917,0.005306,0.015437,0.979257
CAG,2021,Q2,qa,7,30,2645.178,regular,2645.178,2647.045,0.0041798358971807,0.0287237915681668,0.1433759867583397,483.8235294117647,135.88235294117646,2.886564492964539,68,0.0028239415404255,0.0121619108807962,0.0611890137437582,527.7372262773723,198.0,4.951704725411429,137,0.152125,0.558206,0.289669,0.141726,0.776654,0.081619,0.042819,0.905536,0.051645,0.181681,0.577349,0.24097,0.024867,0.084115,0.891018,0.009787,0.019969,0.970245
CAG,2021,Q2,qa,8,30,2654.31,regular,2654.31,2666.437,0.0006019809461304,0.0003550276595064,0.0961168461168461,560.2564102564103,167.53846153846155,3.938991726807667,78,0.0032143307896297,0.0125958905539647,0.0447290242565833,477.1653543307087,198.0,4.951704725411431,127,0.155048,0.551416,0.293536,0.075938,0.868128,0.055934,0.038316,0.874569,0.087114,0.291726,0.44042,0.267854,0.123257,0.241038,0.635705,0.016279,0.048011,0.93571
CAG,2021,Q2,qa,9,30,2667.998,regular,2667.998,2709.052,0.0014776224861379,0.0072221343871614,0.106902885474314,562.6984126984127,194.8571428571429,4.847218463650725,126,0.003931788436295,0.014086135278626,0.0061191626409017,410.1449275362319,198.0,4.95170472541143,69,0.129933,0.367145,0.502922,0.179967,0.710308,0.109726,0.089244,0.820572,0.090185,0.114983,0.212933,0.672083,0.022828,0.064895,0.912277,0.006313,0.023571,0.970115
CAG,2021,Q2,qa,10,30,2743.036,regular,2743.036,2776.228,0.0009833294331854,0.0007033214919072,-0.1669420149011986,428.57142857142856,184.0,6.450858390761781,49,0.0011254288169001,0.0006189044105564,0.1200617007513559,511.0344827586207,186.17241379310343,5.327108518834616,145,0.153053,0.380616,0.466331,0.167236,0.727146,0.105618,0.096341,0.844425,0.059234,0.010102,0.022197,0.967701,0.027175,0.085045,0.88778,0.005272,0.021003,0.973725
CAG,2021,Q2,qa,11,30,2815.534,regular,2815.534,2823.158,0.0006318440472479,0.0003109021953445,0.1236005689613937,574.4897959183673,189.0,3.864449955373859,98,0.0021031040784481,0.0110579083432434,0.0991392801251956,439.4366197183099,130.83098591549296,1.734705824131817,71,0.176494,0.590549,0.232957,0.152782,0.756585,0.090633,0.08881,0.891777,0.019413,0.122891,0.646689,0.23042,0.112201,0.214902,0.672896,0.049771,0.287657,0.662572
CAG,2021,Q2,qa,12,30,2823.458,regular,2823.458,2899.219,0.0006411949251858,0.0004153412442505,0.1606846584787761,571.0144927536232,189.0,3.86444995537386,69,0.0055541738487762,0.0292523560010628,0.1068713450292397,438.1578947368421,130.0,1.704280907971217,76,0.097092,0.275676,0.627233,0.229186,0.602106,0.168708,0.049307,0.544529,0.406163,0.044022,0.097259,0.858719,0.022879,0.059236,0.917885,0.007873,0.017091,0.975036
CAG,2021,Q2,qa,13,30,3060.957,regular,3060.957,3073.767,0.0007998032700004,0.0003423618304556,-0.0507860560492139,552.6315789473684,136.0,5.901602434618609,38,0.0007797261583317,0.0003498061419303,-0.2426295926295926,556.4102564102565,106.0,3.446264318335363,39,0.111289,0.264286,0.624425,0.229107,0.61808,0.152813,0.049071,0.843412,0.107517,0.090498,0.265783,0.643718,0.025115,0.052129,0.922756,0.006567,0.016017,0.977416
CAG,2021,Q2,qa,14,30,3111.95,regular,3111.95,3114.464,0.0008945341677365,0.0004391284276422,-0.1236231944969809,512.6213592233009,106.0,3.446264318335363,103,0.0006686947093923,0.0006621847743115,0.1331768449415508,580.3921568627451,132.47058823529412,4.830067142921068,51,0.149529,0.622821,0.22765,0.167279,0.721994,0.110727,0.037846,0.900791,0.061363,0.286564,0.617111,0.096325,0.175086,0.275101,0.549813,0.071345,0.250697,0.677959
CAG,2021,Q2,qa,15,30,3123.907,regular,3123.907,3155.905,0.0009572431094724,0.0004803023588438,-0.0624968505920886,490.4761904761905,106.0,3.446264318335362,63,0.0006384753241462,0.0005362795434706,0.1220257109145998,558.0246913580247,133.0,4.8577431994127815,81,0.151259,0.488743,0.359997,0.194123,0.683654,0.122223,0.042891,0.875734,0.081375,0.247776,0.636101,0.116123,0.116322,0.18855,0.695128,0.011292,0.0276,0.961108
CAG,2021,Q2,qa,16,30,3157.746,regular,3157.746,3186.456,0.000800444101908,0.000628543983285,0.1427281809099991,549.0909090909091,133.0,4.857743199412781,110,0.0035939454663097,0.0166371001652834,0.0995391705069124,390.3225806451613,140.74193548387098,3.02523044623597,31,0.096935,0.243042,0.660022,0.234469,0.603631,0.1619,0.048216,0.397534,0.55425,0.051082,0.04834,0.900578,0.019762,0.059254,0.920984,0.0063,0.015848,0.977852
CAG,2021,Q2,qa,17,30,3302.126,regular,3302.126,3414.36,0.0039648540191708,0.0123126140738699,-0.1370770074995427,461.9718309859155,160.74647887323945,2.780770359917736,71,0.0009112730852752,0.0006417632215635,0.1566956852671138,528.5714285714286,213.0,1.7686440427247845,126,0.121895,0.373653,0.504452,0.226576,0.607218,0.166206,0.107825,0.578948,0.313227,0.072356,0.047501,0.880143,0.03137,0.087834,0.880796,0.007577,0.017095,0.975328
CAG,2021,Q2,qa,18,30,3552.276,regular,3552.276,3598.686,0.0006606209817189,0.0003872745977398,-0.1628004908953108,670.1492537313433,126.17910447761194,2.4160118123777976,67,0.0005932620920585,0.0002867566450908,0.1989710626074262,675.7575757575758,62.0,3.215144306222673,33,0.116879,0.439852,0.44327,0.198499,0.676643,0.124859,0.043367,0.83669,0.119942,0.205803,0.470552,0.323644,0.019303,0.068966,0.911731,0.003818,0.020074,0.976108
CAG,2021,Q2,qa,19,30,3619.526,regular,3619.526,3632.806,0.008747130806253,0.0389513715412857,-0.3097560975609756,424.390243902439,61.02439024390244,3.4562949570362704,41,0.0124040357489407,0.0524007841448617,0.1410172490048651,685.0,61.0,3.46232372330661,20,0.139138,0.541156,0.319706,0.166969,0.729345,0.103687,0.041825,0.833361,0.124814,0.1475,0.687107,0.165393,0.072609,0.165332,0.762059,0.186375,0.432681,0.380944
CAG,2021,Q3,qa,1,30,1868.496,regular,1868.496,1914.206,0.0142384773546344,0.0434066273086202,0.0134077034077034,365.6410256410256,554.8820512820513,4.167927271976188,195,0.0103293972636513,0.0363450585301,0.0139352769949784,421.2686567164179,406.0,3.226043141517963,268,0.103999,0.258972,0.637029,0.214336,0.646279,0.139385,0.08068,0.569002,0.350318,0.091298,0.114452,0.794251,0.039214,0.091353,0.869433,0.021483,0.161779,0.816738
CAG,2021,Q3,qa,2,30,1991.005,regular,1991.005,2006.016,0.0072556590548605,0.0266530221208795,0.0416758690006891,449.44444444444446,391.1666666666667,5.113521421988714,180,0.0228585690639911,0.0566882291111096,0.0663979412903372,481.7073170731707,257.0,5.185802711606968,164,0.124796,0.512837,0.362367,0.164245,0.733236,0.102518,0.077459,0.371929,0.550612,0.053835,0.066066,0.880099,0.090224,0.20807,0.701706,0.011421,0.100177,0.888402
CAG,2021,Q3,qa,3,30,2037.223,regular,2037.223,2095.246,0.0199701974185559,0.0530508853024813,-0.0054003267973856,560.0,257.0,5.185802711606967,80,0.0160351680703814,0.0408103722644213,0.1125143513203214,305.97014925373134,126.97014925373136,3.5475963923471454,67,0.132721,0.322914,0.544365,0.209597,0.648373,0.14203,0.115806,0.401381,0.482813,0.014054,0.023206,0.96274,0.030385,0.078366,0.89125,0.004585,0.030414,0.965001
CAG,2021,Q3,qa,4,30,2140.137,regular,2140.137,2184.417,0.0082021559494921,0.0194908980625676,0.1506802721088435,294.04761904761904,159.0,6.250411080006821,84,0.0234366684524526,0.0587259087055731,0.2061728395061728,333.3333333333333,159.4814814814815,6.169921779466305,27,0.099028,0.293585,0.607387,0.240331,0.58374,0.17593,0.048574,0.468523,0.482903,0.047459,0.061338,0.891202,0.02474,0.06109,0.91417,0.007162,0.019322,0.973516
CAG,2021,Q3,qa,5,30,2422.354,regular,2422.354,2439.215,0.0164560425414936,0.0413793070032549,0.0998892580287929,302.3255813953488,229.0,0.9025032562708076,43,0.0127923175765844,0.0337930975636129,0.0714285714285714,317.28395061728395,229.0,0.9025032562708076,162,0.125186,0.362901,0.511914,0.183401,0.700186,0.116412,0.071351,0.710414,0.218235,0.092605,0.528993,0.378402,0.032499,0.09167,0.875831,0.032828,0.34142,0.625752
CAG,2021,Q3,qa,6,30,2501.633,regular,2501.633,2531.06,0.0161092374768171,0.0435295349072867,0.0140997665387909,412.1951219512195,163.0,0.8556214969479289,123,0.0153801432067336,0.0349028785716257,0.0431818181818181,290.90909090909093,159.36363636363637,0.7820283229661378,44,0.134508,0.327195,0.538297,0.210284,0.650242,0.139474,0.094551,0.686934,0.218516,0.028212,0.070471,0.901317,0.037622,0.078892,0.883487,0.012557,0.020716,0.966728
CAG,2021,Q3,qa,7,30,2636.216,regular,2636.216,2656.944,0.0191254317837577,0.0474685875517968,-0.0123376623376623,355.84415584415586,297.0,0.8655392140234718,77,0.0109577495711235,0.0337526830270282,0.1427777777777777,330.0,79.0,0.6354001920804754,30,0.101397,0.269807,0.628797,0.214708,0.642266,0.143026,0.041986,0.409106,0.548909,0.02669,0.040981,0.932328,0.012493,0.043673,0.943834,0.004452,0.021858,0.97369
CAG,2021,Q3,qa,8,30,2753.573,regular,2753.573,2786.138,0.0154854908803661,0.040760861364285,-0.1484126984126984,345.23809523809524,109.0,0.8500486466237454,42,0.0141569603117505,0.0400943556121068,-0.1822341057635175,409.55882352941177,225.0,0.9432554293895538,136,0.137079,0.289396,0.573524,0.208334,0.664419,0.127248,0.04577,0.742407,0.211823,0.202756,0.321167,0.476077,0.024545,0.060955,0.9145,0.007974,0.019923,0.972103
CAG,2021,Q3,qa,9,30,2851.311,regular,2851.311,2880.19,0.0454935207952258,0.0759090915486417,-0.0027027027027026,324.3243243243243,151.0,1.565885703298355,37,0.0222785657691415,0.0540471882777106,-0.0261048946721461,481.4814814814815,151.27777777777777,1.55691274032406,108,0.099125,0.283466,0.617409,0.227307,0.60825,0.164443,0.043509,0.244308,0.712183,0.054148,0.153136,0.792716,0.022854,0.06617,0.910976,0.016292,0.061232,0.922476
CAG,2021,Q3,qa,10,30,2996.534,regular,2996.534,3022.79,0.0093591381312143,0.0332415313256163,-0.2177777777777777,356.6666666666667,58.0,1.1009222680214816,30,0.0350689450484276,0.0688401293833385,0.1482758620689655,324.13793103448273,93.3793103448276,1.211076906286554,29,0.140831,0.59265,0.266519,0.143859,0.765343,0.090797,0.048986,0.904346,0.046667,0.285736,0.67137,0.042894,0.14485,0.28262,0.57253,0.051367,0.269418,0.679215
CAG,2021,Q3,qa,11,30,3036.255,regular,3036.255,3072.359,0.0406075659517459,0.0710958710254115,0.1904761904761904,348.780487804878,96.0,1.2192365091210038,41,0.0103319706383554,0.0280932830007359,-0.0769645306682343,365.4320987654321,87.01234567901234,1.0457188033427005,81,0.111027,0.265277,0.623696,0.196812,0.678252,0.124936,0.043838,0.398937,0.557225,0.093133,0.214309,0.692558,0.048942,0.1082,0.842858,0.032051,0.199553,0.768396
CAG,2021,Q3,qa,13,30,3270.11,regular,3270.11,3316.223,0.0184537145413662,0.0512013382674311,-0.0307002801120448,304.7058823529412,147.0,1.1694815339872928,85,0.0177905777836712,0.0501409026843113,0.0129251700680272,309.5238095238095,145.46031746031747,1.1599148616367845,63,0.105828,0.257896,0.636275,0.21309,0.649526,0.137384,0.039991,0.637934,0.322075,0.200347,0.246207,0.553446,0.022732,0.060956,0.916312,0.004989,0.016686,0.978325
CAG,2021,Q3,qa,14,30,3371.661,regular,3371.661,3383.944,0.0190414847236839,0.0309969204608107,-0.1071428571428571,357.1428571428572,55.142857142857146,0.7788392575772267,7,0.0256165844411957,0.0595876294817685,0.0488297013720742,332.20338983050846,68.0,1.3089844617571538,59,0.133535,0.43916,0.427305,0.201185,0.666093,0.132723,0.036007,0.871875,0.092118,0.43638,0.212301,0.351319,0.084524,0.172482,0.742994,0.012473,0.086134,0.901393
CAG,2021,Q3,qa,15,30,3417.804,regular,3417.804,3474.101,0.0203066445970247,0.0542464647109145,0.0561443932411674,338.7096774193548,68.0,1.3089844617571536,62,0.0218757760244277,0.0541994152094312,-0.1135416666666666,296.875,72.0,5.518043173333882,32,0.133163,0.300837,0.566001,0.192524,0.686346,0.121129,0.066315,0.510669,0.423015,0.095128,0.25982,0.645053,0.028631,0.081349,0.89002,0.009944,0.041191,0.948866
CAG,2021,Q4,qa,1,30,2229.899,regular,2229.899,2266.291,0.0018883026640821,0.010015343501536,-0.0128567680515732,557.1428571428571,349.54545454545456,0.1154998517736619,77,0.0014251670671572,0.007150844308008,-0.0680990115921622,763.4703196347032,465.0,0.0918001204598582,219,0.118204,0.317205,0.564591,0.192279,0.682877,0.124844,0.064911,0.211585,0.723504,0.027569,0.048593,0.923838,0.02562,0.07523,0.89915,0.005895,0.026498,0.967606
CAG,2021,Q4,qa,2,30,2333.56,regular,2333.56,2358.616,0.0012000270177139,0.0029395495669156,0.038528638743231,547.4358974358975,460.0,2.2662188968520565,234,0.0017929725177811,0.0055779776682284,-0.1696901038137532,532.1428571428571,514.6938775510204,0.5103898458991921,392,0.122286,0.269317,0.608397,0.165662,0.736448,0.09789,0.074359,0.228236,0.697405,0.020194,0.038751,0.941055,0.025931,0.068721,0.905347,0.008585,0.066089,0.925327
CAG,2021,Q4,qa,3,30,2449.724,regular,2449.724,2478.771,0.0016627311085699,0.005354558394082,-0.0029472783279889,578.1725888324873,460.0,0.0793618723945252,197,0.0018817764127467,0.0068236714439702,0.0702756729832542,578.4172661870504,605.9784172661871,1.74055002192763,278,0.128049,0.284463,0.587488,0.238269,0.593977,0.167754,0.079969,0.36303,0.557001,0.012023,0.020914,0.967063,0.014678,0.045783,0.939538,0.005401,0.017703,0.976897
CAG,2021,Q4,qa,4,30,2620.009,regular,2620.009,2661.783,0.001090036980998,0.000709504842338,-0.068432730060637,571.3178294573644,240.0,0.0850229184588945,129,0.0020379048094687,0.0076995748633381,-0.158192448577064,372.11538461538464,261.8076923076923,1.7217385980855249,208,0.131927,0.347636,0.520437,0.190278,0.693757,0.115965,0.091311,0.776693,0.131996,0.009134,0.016549,0.974317,0.030043,0.079305,0.890652,0.006395,0.028165,0.96544
CAG,2021,Q4,qa,5,30,2746.879,regular,2746.879,2794.23,0.0032321555982992,0.0121728201811478,0.0338744588744588,370.45454545454544,282.0,1.4535494728964684,132,0.0018276417206385,0.0066621340112193,-0.0274553571428571,405.2083333333333,394.8020833333333,0.6093428994123306,192,0.141681,0.419935,0.438383,0.163686,0.742172,0.094142,0.081301,0.741401,0.177298,0.148849,0.167342,0.68381,0.053618,0.121298,0.825083,0.005547,0.017848,0.976605
CAG,2021,Q4,qa,6,30,2803.877,regular,2803.877,2833.851,0.0019175809313154,0.0072285824049091,-0.0893816585305947,427.2340425531915,464.0,0.0914682787035738,235,0.0027134076803933,0.010494491737564,-0.0059523809523809,415.0862068965517,492.51293103448273,0.1068417674626017,232,0.118379,0.376474,0.505147,0.19451,0.679125,0.126365,0.070434,0.724853,0.204714,0.023269,0.052083,0.924649,0.053103,0.126281,0.820617,0.01318,0.045375,0.941445
CAG,2021,Q4,qa,7,30,2890.1560000000004,regular,2890.1560000000004,2895.94,0.0018371831864315,0.0063513182353957,-0.1031578506512543,435.35620052770446,545.6332453825858,0.1121365742935198,379,0.0012358085599802,0.0058040657725787,0.0318659695283072,457.1428571428572,593.0,0.0783277525221946,231,0.128592,0.548662,0.322746,0.151059,0.752686,0.096256,0.052428,0.637905,0.309667,0.185628,0.654172,0.1602,0.052659,0.118246,0.829095,0.021582,0.06796,0.910459
CAG,2021,Q4,qa,8,30,2912.202,regular,2912.202,2949.067,0.0014281300144755,0.0060369063833802,0.0831025925228823,448.79227053140096,593.0,0.0783277525221946,207,0.0013291709872515,0.0052767541761417,-0.1121712209013796,417.72486772486775,590.436507936508,0.0786001544134922,378,0.16672,0.419366,0.413914,0.204372,0.664743,0.130886,0.131096,0.739005,0.1299,0.044566,0.056406,0.899028,0.085057,0.168145,0.746798,0.00525,0.032242,0.962508
CAG,2021,Q4,qa,9,30,2983.579,regular,2983.579,3018.4440000000004,0.0012302356269808,0.0043875932285732,0.0199074074074074,506.94444444444446,270.0,0.1126503908256957,72,0.0012843570297901,0.0023808450417302,0.0257154645294807,484.366576819407,307.5202156334232,1.720009577046154,371,0.117483,0.348045,0.534472,0.232184,0.598956,0.16886,0.057025,0.39763,0.545345,0.010355,0.019642,0.970003,0.018484,0.051924,0.929592,0.005862,0.01509,0.979048
CAG,2021,Q4,qa,10,30,3130.025,regular,3130.025,3156.784,0.0007777946376213,0.0003177189168356,0.1352146701887634,487.5647668393783,452.46632124352334,0.0724282948327202,193,0.0014307181662394,0.007327784742517,-0.1506178004041982,505.1948051948052,528.0,0.0682043074016719,308,0.142908,0.38284,0.474251,0.196503,0.682291,0.121207,0.066741,0.744847,0.188413,0.064361,0.05036,0.88528,0.077206,0.154793,0.768001,0.005847,0.033415,0.960737
CAG,2021,Q4,qa,11,30,3197.811,regular,3197.811,3257.834,0.0021600587541722,0.0075966316527056,-0.0166200889634132,464.3051771117166,494.6594005449591,0.1203863367225755,367,0.0023943534858388,0.0066154997699522,0.0642159331183721,479.8780487804878,490.0,0.1276788563481676,164,0.105805,0.304039,0.590156,0.234066,0.596285,0.169649,0.063017,0.661231,0.275752,0.030325,0.059306,0.910369,0.043277,0.096941,0.859782,0.003784,0.017858,0.978358
CAG,2021,Q4,qa,12,30,3389.13,regular,3389.13,3426.601,0.0057982406257461,0.0170130430180078,-0.0586175450994455,454.29864253393663,836.5452488687782,2.93260264972844,442,0.0103878169080752,0.0300444698952553,0.0697720490553881,438.9705882352941,846.0,2.978867221036722,408,0.138761,0.468725,0.392513,0.171407,0.724095,0.104498,0.049281,0.912825,0.037895,0.066488,0.110787,0.822725,0.043761,0.122096,0.834143,0.004613,0.030843,0.964544
CAG,2021,Q4,qa,13,30,3436.026,regular,3436.026,3459.521,0.0144202076540393,0.0351376480466183,0.0516098414931453,549.4949494949495,720.530303030303,2.206085048288843,396,0.0128839104379865,0.0437330903026173,0.0222421204979344,443.7984496124031,508.0,0.8970866740424353,258,0.160361,0.620678,0.218961,0.163976,0.739935,0.096089,0.053959,0.897503,0.048537,0.213746,0.722064,0.06419,0.090898,0.189613,0.719489,0.030495,0.152222,0.817283
CAG,2021,Q4,qa,14,30,3460.501,regular,3460.501,3486.952,0.0144297173241,0.045769259041175,0.0167780909236191,607.5409836065573,508.0,0.8970866740424353,305,0.0036270300283779,0.0194482487004265,0.0070154916308762,530.2564102564103,450.4923076923077,1.057026046496734,195,0.134724,0.424353,0.440923,0.184614,0.702849,0.112537,0.063732,0.286142,0.650126,0.102396,0.316916,0.580688,0.029694,0.084401,0.885905,0.009395,0.019145,0.97146
CAG,2021,Q4,qa,15,30,3491.173,regular,3491.173,3520.84,0.0036270300283779,0.0194482487004265,0.0070154916308762,530.2564102564103,450.4923076923077,1.057026046496734,195,0.0089330213794216,0.037974072388067,0.0014881081434625,473.0769230769231,382.0,1.2475156361614042,234,0.108667,0.316575,0.574758,0.179719,0.702631,0.11765,0.045829,0.268853,0.685318,0.04523,0.099373,0.855397,0.045318,0.098741,0.855941,0.011414,0.061286,0.9273
CAG,2022,Q2,qa,1,30,1647.861,regular,1647.861,1689.726,0.0127010506945007,0.0433328609982545,0.030485527544351,300.0,286.4901960784314,2.7477744698928808,102,0.005224499776275,0.0243723641239585,0.12177737336973,308.9171974522293,241.0,1.9152182889696323,157,0.111931,0.313774,0.574295,0.226838,0.603062,0.1701,0.053923,0.36015,0.585927,0.035286,0.060519,0.904195,0.04494,0.093996,0.861064,0.005384,0.020076,0.97454
CAG,2022,Q2,qa,2,30,1921.573,regular,1921.573,1982.377,0.0049748199141807,0.0276061182845737,0.0654544099311541,396.5116279069768,356.1046511627907,4.848807682760252,172,0.0048770288475139,0.0278449209382871,0.1010746658431264,462.7659574468085,280.0,3.4049056652736107,94,0.129533,0.404465,0.466002,0.211764,0.635761,0.152475,0.102602,0.412129,0.485269,0.007983,0.013147,0.97887,0.024988,0.071752,0.90326,0.00436,0.015115,0.980525
CAG,2022,Q2,qa,3,30,2117.686,regular,2117.686,2139.023,0.0153547228731716,0.0500998462489335,0.198908985751091,481.578947368421,233.98684210526315,3.4994441709852886,76,0.0155767216771464,0.0510619847973146,0.1653023743932834,429.4117647058824,263.0,5.012465019237792,187,0.152363,0.570002,0.277635,0.161557,0.741184,0.097259,0.05104,0.913018,0.035942,0.151977,0.756878,0.091145,0.077908,0.167969,0.754123,0.008532,0.034341,0.957127
CAG,2022,Q2,qa,4,30,2154.112,regular,2154.112,2180.616,0.0165998875783495,0.0526376183323045,0.1859299113584827,428.57142857142856,263.0,5.012465019237791,175,0.0030911833910767,0.0202955411164676,0.1565278343056121,438.8888888888889,230.72222222222223,4.663108826203093,108,0.120124,0.298828,0.581047,0.239338,0.586065,0.174597,0.083286,0.349085,0.567629,0.016682,0.04464,0.938678,0.022106,0.065834,0.912059,0.006862,0.022888,0.970249
CAG,2022,Q2,qa,5,30,2375.179,regular,2375.179,2394.797,0.004839247748639,0.0246658270530772,0.0856158178738823,362.3655913978495,400.0,4.4192534863076265,93,0.0052216548399929,0.0258088215965735,0.0767506251058882,512.171052631579,400.375,4.420133586081344,304,0.149667,0.482295,0.368038,0.188152,0.692866,0.118982,0.051779,0.904243,0.043978,0.111059,0.613782,0.275159,0.053209,0.133581,0.81321,0.010177,0.079887,0.909936
CAG,2022,Q2,qa,6,30,2396.918,regular,2396.918,2444.39,0.001365067428292,0.0011138198576887,0.0595352890224685,516.2393162393163,400.0,4.419253486307626,234,0.007180357208721,0.0314076042893703,0.1435922208389528,531.0185185185185,403.94444444444446,4.428510832075627,216,0.144063,0.379454,0.476484,0.185666,0.699971,0.114363,0.084251,0.263399,0.65235,0.075143,0.067546,0.857311,0.053097,0.1276,0.819303,0.007924,0.020484,0.971591
CAG,2022,Q2,qa,7,30,2479.778,regular,2479.778,2519.748,0.0032849289900336,0.0156655344718883,0.2564690248023581,470.0,270.3111111111112,1.8083352005165565,270,0.0183184337461148,0.0532222270772371,0.2136591478696742,457.89473684210526,193.0,0.3126957327682112,19,0.107798,0.247557,0.644645,0.200583,0.666572,0.132845,0.05719,0.726164,0.216646,0.048449,0.087451,0.864099,0.040777,0.088029,0.871194,0.006391,0.019189,0.97442
CAG,2022,Q2,qa,8,30,2616.654,regular,2616.654,2671.06,0.0104769624847865,0.0378478929130829,0.1183032863725933,462.8712871287129,259.0,3.0980985886174657,202,0.0010160213009857,0.0007789045089034,0.2786461480905925,703.7037037037037,229.46296296296296,3.334872518322038,54,0.127108,0.360637,0.512255,0.20554,0.664094,0.130366,0.109443,0.728027,0.16253,0.009434,0.033834,0.956732,0.02759,0.075228,0.897182,0.004524,0.02036,0.975116
CAG,2022,Q2,qa,9,30,2745.971,regular,2745.971,2755.274,0.0010663521420767,0.0008621667706829,-0.079308361015678,543.9024390243902,305.0,2.590139810908976,82,0.001948026174877,0.0124224276833284,-0.0342783424305163,419.5652173913044,292.4021739130435,3.611787862241999,184,0.133712,0.330681,0.535607,0.210598,0.653829,0.135574,0.07773,0.391626,0.530644,0.0103,0.02799,0.96171,0.02592,0.065324,0.908755,0.004505,0.01732,0.978175
CAG,2022,Q2,qa,10,30,2819.411,regular,2819.411,2841.437,0.000998418844186,0.0006749605167736,0.0292433324251506,400.0,244.0,7.537067217363615,111,0.0016024403620038,0.0049069368102005,-0.0124460669236788,419.4029850746269,376.0,6.23800773954676,201,0.123663,0.2967,0.579638,0.237331,0.588886,0.173783,0.059573,0.367335,0.573092,0.017306,0.043414,0.939281,0.022896,0.06108,0.916025,0.003983,0.016615,0.979402
CAG,2022,Q2,qa,11,30,2961.089,regular,2961.089,3032.425,0.0035251773813627,0.010822507581058,0.0736583522297807,376.1904761904762,309.0,3.644854425792232,168,0.031303705209634,0.067692775914355,-0.0240165631469979,395.6521739130435,309.0,3.644854425792232,23,0.11852,0.334608,0.546873,0.194736,0.68361,0.121654,0.057979,0.765317,0.176704,0.033585,0.084168,0.882247,0.059994,0.127516,0.81249,0.005137,0.014729,0.980134
CAG,2022,Q2,qa,12,30,3094.038,regular,3094.038,3190.435,0.0060878545939899,0.028838673518908,0.0049636803874092,405.0847457627119,210.0,4.110353395162607,118,0.0018518936886484,0.0101613947776886,0.0276341647770219,483.8095238095238,208.22857142857143,3.96919485611493,105,0.111881,0.357798,0.53032,0.201872,0.663452,0.134676,0.129971,0.569894,0.300135,0.0195,0.037746,0.942754,0.032883,0.094051,0.873065,0.112099,0.283465,0.604436
CAG,2022,Q2,qa,14,30,3573.106,regular,3573.106,3598.334,0.0013018489076994,0.0010900677966747,0.1711305426599544,611.0,226.0,3.801972466354883,100,0.0009335293215049,0.0007813015022592,-0.063260494294977,422.98850574712645,236.16091954022988,3.688347876069192,87,0.094107,0.237907,0.667986,0.21239,0.644752,0.142858,0.039098,0.455719,0.505183,0.028186,0.035131,0.936683,0.019217,0.045021,0.935761,0.005947,0.017564,0.976489
CAG,2022,Q3,qa,1,30,2017.896,regular,2017.896,2068.472,0.0051031861692856,0.0170386609641298,0.0549405115581586,423.8095238095238,252.0,0.2811280322520834,168,0.0052186494725837,0.0169169144801115,0.0728138528138528,500.8,303.48,0.3062536222790248,125,0.122096,0.35423,0.523674,0.233494,0.595769,0.170737,0.074547,0.483954,0.441498,0.014882,0.034115,0.951003,0.033302,0.078205,0.888493,0.004505,0.015448,0.980047
CAG,2022,Q3,qa,2,30,2227.195,regular,2227.195,2253.178,0.0062609196990947,0.0197817545351644,0.0448125832500832,369.375,280.15625,0.4554581967527961,160,0.011828826637701,0.0314569593563148,-0.091684434968017,349.2537313432836,253.0,0.4687107980192598,67,0.114776,0.286841,0.598383,0.210386,0.644936,0.144678,0.051134,0.524998,0.423868,0.025323,0.073671,0.901006,0.02453,0.057022,0.918448,0.004369,0.015669,0.979962
CAG,2022,Q3,qa,3,30,2346.809,regular,2346.809,2384.104,0.0186913979386028,0.0312921064898301,-0.113700351935646,402.9411764705882,188.8823529411765,0.6539231039244108,34,0.0039673899207623,0.0196119384560696,-0.0162393162393162,319.2307692307692,136.0,0.4073018481017603,78,0.133081,0.385275,0.481644,0.222333,0.617393,0.160275,0.073629,0.806158,0.120212,0.011236,0.024904,0.963861,0.035741,0.086634,0.877625,0.006867,0.015656,0.977477
CAG,2022,Q3,qa,4,30,2659.05,regular,2659.05,2691.462,0.0205971926619836,0.0391526173158718,-0.0158469945355191,319.672131147541,85.37704918032787,0.5626000024612902,61,0.0077621156342158,0.0244177107389269,0.0694885361552028,388.8888888888889,78.0,0.5718021570149217,27,0.101956,0.381857,0.516186,0.180126,0.706143,0.11373,0.041828,0.333274,0.624898,0.209753,0.343239,0.447007,0.04218,0.102894,0.854926,0.04193,0.231049,0.727021
CAG,2022,Q3,qa,5,30,2728.759,regular,2728.759,2770.118,0.0111784531928461,0.0282674824976902,-0.1203130511463844,340.55555555555554,231.0,0.4895713437554758,180,0.0036995652250103,0.0134617152990257,-0.0067703271784904,328.57142857142856,231.0,0.4895713437554758,49,0.138339,0.425627,0.436034,0.178756,0.711707,0.109537,0.083033,0.831928,0.085039,0.040067,0.100596,0.859338,0.018937,0.063471,0.917592,0.003992,0.024118,0.97189
CAG,2022,Q3,qa,6,30,2805.337,regular,2805.337,2832.587,0.0176045449305154,0.0354224929190077,0.0280128814275155,401.9512195121951,267.0,0.6455551694512408,205,0.0141005565766394,0.0264181520878174,0.0272425249169435,355.8139534883721,280.72093023255815,0.5858791966197497,43,0.115879,0.278167,0.605954,0.214998,0.639052,0.14595,0.062014,0.841762,0.096224,0.024278,0.07671,0.899012,0.035959,0.081363,0.882678,0.006322,0.019502,0.974177
CAG,2022,Q3,qa,7,30,2902.613,regular,2902.613,2990.257,0.0083899432042502,0.0231589399969899,0.159252107422001,505.5194805194805,593.5454545454545,0.4490162247148889,308,0.0089151088598022,0.0242146229228558,0.0336284141078189,447.7751756440281,704.0,0.473814832327345,427,0.125326,0.343908,0.530766,0.200756,0.66612,0.133124,0.108577,0.573455,0.317967,0.013945,0.023442,0.962613,0.034465,0.082149,0.883385,0.004649,0.015563,0.979789
CAG,2022,Q3,qa,8,30,3045.247,regular,3045.247,3071.32,0.0027060657632269,0.0060694436138115,-0.0842995169082125,395.6521739130435,183.0,0.3566105388759206,69,0.0121245210435576,0.0322862463603492,0.0646886446886446,350.7692307692308,182.47692307692307,0.3610835294257692,65,0.112581,0.298894,0.588525,0.232134,0.60064,0.167226,0.078349,0.283034,0.638617,0.007665,0.014316,0.978018,0.01971,0.049502,0.930788,0.005696,0.013749,0.980555
CAG,2022,Q3,qa,9,30,3299.6,regular,3299.6,3342.381,0.0015335103251182,0.0007871314886243,0.0394403215831787,564.2857142857143,114.0,0.1492170490194683,28,0.0022306039034248,0.0082061330297914,0.0782402199725034,345.6692913385827,221.0,0.281301653160035,127,0.145981,0.41706,0.436958,0.188586,0.6911,0.120313,0.085675,0.59868,0.315646,0.154716,0.16865,0.676634,0.089851,0.167495,0.742654,0.011581,0.05879,0.929629
CAG,2022,Q3,qa,10,30,3381.882,regular,3381.882,3430.785,0.0024925122401243,0.006955424990452,-0.0859252561784207,379.746835443038,169.65822784810126,0.1058797121937446,79,0.0009408854048414,0.0004189798885881,-0.0882283425386873,491.95402298850576,143.0,0.014795242845863,87,0.097582,0.252887,0.649531,0.235327,0.592001,0.172672,0.045919,0.307625,0.646456,0.072103,0.109421,0.818475,0.025597,0.056777,0.917626,0.007246,0.016686,0.976069
CAG,2022,Q3,qa,11,30,3520.571,regular,3520.571,3521.732,0.0023465071226503,0.0015202259310238,0.0912837649679755,373.6842105263158,248.0,0.1997767404516255,57,0.0041236619715874,0.0127287243478937,0.0313064713064713,416.9230769230769,232.12307692307687,0.2383024756325261,260,0.161177,0.598353,0.24047,0.148989,0.743162,0.107849,0.052047,0.856667,0.091286,0.293767,0.648302,0.057931,0.174115,0.283414,0.542472,0.121029,0.404529,0.474441
CAG,2022,Q3,qa,12,30,3530.964,regular,3530.964,3564.063,0.0019151431349117,0.001577450956569,0.1204623878536921,515.2173913043479,248.0,0.1997767404516255,46,0.0043325583731045,0.0131495102483731,0.0126354245401864,400.3968253968254,229.33333333333331,0.2450718554575939,252,0.10517,0.252127,0.642703,0.225585,0.613553,0.160862,0.050851,0.351522,0.597628,0.017982,0.050191,0.931827,0.026765,0.067393,0.905842,0.00472,0.017174,0.978107
CAG,2022,Q3,qa,13,30,3672.48,regular,3672.48,3682.262,0.0032447181745938,0.0131394565845263,0.0196081068962424,409.6045197740113,254.9322033898305,0.2545987770177978,177,0.0028543313820654,0.0095001404184033,0.0579365079365079,401.4084507042253,275.0,0.297347281819067,142,0.128297,0.290581,0.581121,0.171814,0.733929,0.094257,0.039389,0.803953,0.156658,0.028795,0.065444,0.905761,0.017763,0.043328,0.93891,0.004185,0.016339,0.979476
CAG,2022,Q3,qa,14,30,3720.615,regular,3720.615,3747.841,0.0014749015789656,0.0017226592289978,0.0558897243107769,434.2105263157895,275.0,0.297347281819067,76,0.0025263311432771,0.0113705904496529,0.1636460554371002,367.1641791044776,99.0,0.0623835755518431,67,0.137015,0.376456,0.48653,0.191376,0.684811,0.123813,0.06325,0.872168,0.064582,0.013029,0.019719,0.967252,0.038531,0.085348,0.876121,0.006235,0.019412,0.974353
CAG,2022,Q3,qa,15,30,3817.242,regular,3817.242,3831.479,0.007974391680969,0.0199538960463414,0.0972387566137566,377.0833333333333,164.0,0.5173869117652231,144,0.0144838348780515,0.0282664197174118,0.1989247311827957,341.93548387096774,168.96774193548387,0.4111571100573176,31,0.139263,0.614889,0.245848,0.198203,0.678911,0.122886,0.040184,0.847061,0.112755,0.180535,0.643328,0.176137,0.124638,0.222183,0.653179,0.199304,0.452253,0.348443
CAG,2022,Q4,qa,1,30,1520.212,regular,1520.212,1522.914,0.0049608058944045,0.015853831757286,0.0214912280701754,340.8695652173913,468.4869565217391,4.134265066556252,115,0.0048850284927947,0.0141993058930298,0.3718483921641223,565.0793650793651,492.0,4.009780082823309,315,0.151828,0.612834,0.235338,0.156122,0.737528,0.10635,0.046829,0.900684,0.052488,0.24811,0.683221,0.06867,0.161225,0.249634,0.589142,0.087386,0.193146,0.719468
CAG,2022,Q4,qa,2,30,1523.925,regular,1523.925,1582.043,0.0061754219652734,0.0185348348237859,0.0209973753280839,332.03125,486.71875,4.037740577216452,128,0.0044393499831364,0.0127531509183875,0.3891333789593093,579.7297297297297,492.0,4.009780082823309,296,0.107514,0.292355,0.600131,0.231066,0.592583,0.176351,0.071691,0.345329,0.58298,0.058677,0.244116,0.697207,0.019553,0.053346,0.927101,0.00521,0.020846,0.973944
CAG,2022,Q4,qa,3,30,1691.615,regular,1691.615,1721.5,0.009758607764144,0.0257733711753698,0.0351237240126129,378.5953177257525,669.5953177257525,3.0218282027254637,299,0.0053090734964874,0.0208302801762064,0.1427146764477605,423.7113402061856,790.0,2.663765265690444,291,0.126691,0.33547,0.537839,0.204583,0.660068,0.135349,0.072596,0.261917,0.665487,0.011412,0.026322,0.962266,0.022218,0.058962,0.918821,0.009924,0.022846,0.96723
CAG,2022,Q4,qa,4,30,1816.881,regular,1816.881,1860.893,0.0064611543064654,0.0227336257509366,0.0342110795753179,400.0,536.6578947368421,3.593101779159799,152,0.0070626494882196,0.0212600612548283,0.1209471311721509,400.0,514.0,2.9441892699761065,319,0.126793,0.336862,0.536345,0.232996,0.598254,0.16875,0.070191,0.542957,0.386852,0.024089,0.04647,0.929441,0.038362,0.086315,0.875323,0.005157,0.015529,0.979315
CAG,2022,Q4,qa,5,30,1985.746,regular,1985.746,2017.197,0.0087774728952141,0.0295712742834524,0.1138242667497986,445.8762886597938,760.4329896907217,4.368230947365822,194,0.0043532755020362,0.0156214430008229,0.0357118760480104,489.7790055248619,496.0,5.489581780497488,362,0.119285,0.313991,0.566724,0.201965,0.663599,0.134436,0.091895,0.417671,0.490434,0.133321,0.507723,0.358956,0.055923,0.107581,0.836495,0.012294,0.044736,0.94297
CAG,2022,Q4,qa,6,30,2099.936,regular,2099.936,2149.28,0.0063918218065659,0.0210415857127571,0.0102990033222591,361.3636363636364,414.0,6.331179626015588,220,0.0079350086814827,0.0211949188702823,0.0786562834755605,462.0,411.0,3.260446669932954,250,0.114207,0.349487,0.536306,0.18393,0.692243,0.123827,0.074401,0.457711,0.467887,0.009741,0.016617,0.973643,0.027176,0.065156,0.907668,0.006823,0.019299,0.973878
CAG,2022,Q4,qa,7,30,2249.325,regular,2249.325,2281.7090000000003,0.0050877845406078,0.0186544247787494,0.1901739498754424,444.5544554455445,332.0,6.027258176413946,202,0.0037434345963407,0.016939038590687,0.0197644649257552,371.875,332.0,6.027258176413947,128,0.097645,0.245552,0.656804,0.191928,0.684947,0.123125,0.052959,0.286038,0.661003,0.026077,0.049286,0.924637,0.016175,0.044358,0.939467,0.005288,0.016772,0.97794
CAG,2022,Q4,qa,8,30,2392.722,regular,2392.722,2395.444,0.0065631393592981,0.0207594374755283,0.0616445283111949,430.6382978723405,307.0,3.589065710251925,235,0.0055529486247252,0.0180367069629519,0.2129757111575293,501.7857142857143,338.2142857142857,3.965402055038128,56,0.14504,0.419173,0.435787,0.180677,0.703426,0.115897,0.107752,0.6049,0.287348,0.017738,0.039888,0.942374,0.024533,0.079685,0.895782,0.007155,0.051759,0.941086
CAG,2022,Q4,qa,9,30,2425.744,regular,2425.744,2446.611,0.005471948568256,0.0179235135408115,0.1209946017285466,421.6216216216216,353.0,4.14366663941054,111,0.0078431680246499,0.022438104205533,0.0223455859616573,364.0,353.0,4.14366663941054,225,0.1293,0.360201,0.510498,0.201875,0.673909,0.124216,0.044259,0.595301,0.36044,0.18232,0.402369,0.415311,0.018425,0.063116,0.918459,0.019958,0.169006,0.811036
CAG,2022,Q4,qa,10,30,2475.5530000000003,regular,2475.5530000000003,2480.124,0.0112555688351337,0.0280962332394056,0.1387206423844355,387.9828326180257,331.84978540772534,3.8002700587718623,233,0.0080593794461854,0.0225862473848568,0.0370431893687707,365.1162790697674,325.0,3.689056393451381,86,0.151351,0.449268,0.399381,0.176873,0.719672,0.103455,0.074808,0.764004,0.161187,0.135772,0.691217,0.173012,0.059197,0.16232,0.778483,0.007507,0.040124,0.95237
CAG,2022,Q4,qa,11,30,2490.727,regular,2490.727,2546.704,0.0098433470384391,0.0257487495429816,0.0934308625098098,380.7017543859649,325.0,3.689056393451381,228,0.004065901914724,0.0137837248401847,-0.2112512487512488,476.6666666666667,325.0,3.689056393451381,90,0.134083,0.371275,0.494642,0.199713,0.672104,0.128182,0.097398,0.744738,0.157864,0.013403,0.013616,0.97298,0.032367,0.088688,0.878944,0.00601,0.018084,0.975906
CAG,2022,Q4,qa,12,30,2591.206,regular,2591.206,2633.02,0.0028659348752038,0.0098787036416846,-0.0479846129846129,418.1081081081081,685.6378378378379,0.5554200815241899,370,0.002678514942534,0.0112315950053065,-0.0079520643604464,498.7654320987654,707.0,0.2035921904229271,324,0.104094,0.277171,0.618735,0.200832,0.668355,0.130812,0.043693,0.645954,0.310353,0.117801,0.241946,0.640253,0.020446,0.051617,0.927937,0.005534,0.017783,0.976683
CAG,2022,Q4,qa,13,30,2718.467,regular,2718.467,2771.01,0.0013748595375134,0.0010553308056373,-0.0674806674806674,476.27906976744185,337.8372093023256,3.4723897434466364,215,0.0015231247295271,0.0006968591961307,0.1710086661306173,604.8780487804878,338.0,3.5804585260747666,123,0.120112,0.307717,0.57217,0.193539,0.685,0.121461,0.090285,0.83044,0.079275,0.01544,0.022903,0.961656,0.06476,0.129329,0.805911,0.013611,0.040663,0.945726
CAG,2022,Q4,qa,14,30,2812.481,regular,2812.481,2840.347,0.0133718523424933,0.0295165130829014,0.0163081546751465,557.7922077922078,490.0,3.0609256029755048,308,0.006805962480762,0.0244764765986873,0.0770640677317405,525.925925925926,586.5432098765432,4.627569166241477,324,0.123333,0.348681,0.527986,0.203888,0.664143,0.131969,0.064146,0.841627,0.094227,0.038105,0.227538,0.734357,0.052437,0.110399,0.837164,0.005863,0.044125,0.950012
CAG,2022,Q4,qa,15,30,2890.68,regular,2890.68,2936.764,0.0062553890949041,0.0186168429335712,-0.0847092296037912,330.67484662576686,483.2576687116565,5.271651744852765,163,0.0051715901395283,0.0184976984793523,0.1597621964454292,632.9479768786127,363.0,5.612026775496938,173,0.149888,0.373891,0.476221,0.171267,0.7222,0.106532,0.077228,0.846641,0.076131,0.103473,0.129235,0.767292,0.01979,0.064107,0.916104,0.009123,0.019983,0.970894
CAG,2022,Q4,qa,16,30,2972.595,regular,2972.595,3024.287,0.0045897863226459,0.0166555603396398,0.0191307726090334,457.39130434782606,255.0,3.282216835399467,115,0.0030783616498435,0.0122281681115131,-0.0170333518970534,429.8387096774193,258.2903225806452,3.2815691716198514,124,0.132463,0.353727,0.51381,0.20534,0.664951,0.129709,0.09243,0.738482,0.169088,0.139033,0.116738,0.744229,0.022186,0.074175,0.903638,0.005119,0.015882,0.978999
CAG,2022,Q4,qa,17,30,3051.366,regular,3051.366,3078.995,0.0083072099961074,0.0265932783180235,0.1577604188990327,469.3069306930693,459.0,3.242061681063317,202,0.0039012968606426,0.0184637351662969,0.0856131376841436,476.9230769230769,314.0118343195266,1.3427270267212787,169,0.142558,0.661199,0.196243,0.181777,0.7034,0.114822,0.044593,0.933993,0.021414,0.479927,0.479756,0.040317,0.163448,0.276247,0.560306,0.121912,0.423137,0.454951
CAG,2022,Q4,qa,18,30,3084.539,regular,3084.539,3130.438,0.0039172587644767,0.0185177636474823,0.0789798825513111,473.8095238095238,311.7857142857143,1.313565012669298,168,0.0025288658615589,0.0122898837616394,0.1045541077799142,460.2150537634408,230.0,0.2421779746726214,93,0.123576,0.328817,0.547607,0.218298,0.636273,0.145429,0.081188,0.640044,0.278768,0.055854,0.079124,0.865021,0.047383,0.110148,0.84247,0.006792,0.037366,0.955842
CAG,2022,Q4,qa,19,30,3169.024,regular,3169.024,3220.263,0.0074456828228197,0.0223324877491569,0.1861266204824486,493.2515337423313,292.0,0.3617305134105595,163,0.0027576318939061,0.0112194993581357,0.0377305304001124,603.9800995024875,470.2985074626866,3.87586244613638,201,0.109931,0.248936,0.641133,0.242722,0.581047,0.176231,0.06582,0.533778,0.400402,0.035899,0.118558,0.845544,0.039072,0.081121,0.879807,0.005183,0.033957,0.960859
CAG,2022,Q4,qa,20,30,3305.673,regular,3305.673,3350.073,0.0069526158405588,0.0192404201362798,0.0951303267758963,430.37974683544303,328.9873417721519,1.7811597175880225,158,0.0041285014132961,0.0139612208118849,0.0482380192906508,349.12280701754383,250.0,1.516485484331146,114,0.087244,0.252096,0.66066,0.212566,0.642804,0.14463,0.038622,0.246923,0.714455,0.073401,0.099178,0.827422,0.035018,0.077818,0.887163,0.021698,0.070568,0.907734
CAG,2022,Q4,qa,21,30,3399.873,regular,3399.873,3411.235,0.0069366798959307,0.0203485652506573,0.0416630591630591,378.28054298642536,550.0,4.789751766955266,221,0.0064631694264021,0.0224042455107885,-0.0922918959076541,421.6216216216216,519.9774774774775,4.478526910796057,222,0.1343,0.486125,0.379575,0.161006,0.734756,0.104239,0.049602,0.57434,0.376058,0.24462,0.540039,0.215341,0.04815,0.123544,0.828305,0.026845,0.094739,0.878416
CAG,2023,Q2,qa,1,30,1482.917,regular,1482.917,1530.812,0.0049142858785255,0.0135495376867442,0.1804869043999478,396.6555183946488,594.0,10.324767066550312,299,0.0067562175569905,0.0139041426331302,-0.0633138969873663,317.0854271356784,544.929648241206,9.546407718629643,199,0.109935,0.312236,0.577829,0.237401,0.584547,0.178053,0.056223,0.292319,0.651458,0.023796,0.061615,0.914589,0.046362,0.100868,0.85277,0.005481,0.028277,0.966241
CAG,2023,Q2,qa,2,30,1724.602,regular,1724.602,1745.286,0.0034717006819281,0.0081971888366462,-0.1111255411255411,350.90909090909093,274.0,9.14195931053174,55,0.0048864607319121,0.0093115986808257,-0.0951992451992451,430.95238095238096,279.7142857142857,8.953975790769071,126,0.104707,0.244324,0.65097,0.199135,0.670601,0.130264,0.046367,0.354281,0.599351,0.035886,0.070205,0.893909,0.017499,0.047738,0.934763,0.0037,0.018714,0.977586
CAG,2023,Q2,qa,3,30,1842.83,regular,1842.83,1861.789,0.0035448353944337,0.0097514132310106,-0.1499088952478783,445.4918032786885,646.0,7.047078718076065,244,0.0058769958660066,0.0141389002094494,0.0714269089845126,414.1552511415525,575.0502283105022,6.846108982202422,219,0.144678,0.318868,0.536453,0.188099,0.694969,0.116931,0.157972,0.62814,0.213889,0.007202,0.024319,0.968479,0.018987,0.05298,0.928032,0.006629,0.021924,0.971447
CAG,2023,Q2,qa,4,30,1956.961,regular,1956.961,2020.807,0.0048706901476684,0.0144041058581598,-0.0223758999621068,384.549356223176,440.0,3.7580644831855854,233,0.0046873933055798,0.0120905729002812,-0.0205394952197216,521.8253968253969,313.1428571428572,4.118704990869932,252,0.113725,0.370542,0.515733,0.222177,0.619702,0.15812,0.089041,0.567283,0.343676,0.011519,0.014222,0.974259,0.02411,0.072486,0.903404,0.003975,0.019819,0.976205
CAG,2023,Q2,qa,5,30,2113.308,regular,2113.308,2129.342,0.0053386934613304,0.0115881843741495,0.007141925315357,363.5379061371841,407.3104693140794,8.960801406546345,277,0.0069582193967146,0.0162696527605912,0.0396401422174618,360.19900497512435,346.0,8.977491241886357,201,0.159008,0.559819,0.281173,0.161395,0.74294,0.095665,0.057636,0.911044,0.03132,0.17736,0.496657,0.325983,0.062843,0.175502,0.761655,0.009989,0.049753,0.940258
CAG,2023,Q2,qa,6,30,2130.103,regular,2130.103,2182.014,0.005965110819304,0.0136652673602597,0.0332874948700636,387.8378378378378,346.0,8.977491241886357,222,0.0071701255687541,0.0133182039820497,-0.0147919876733436,355.2845528455285,345.6260162601626,8.961393045130134,123,0.100016,0.291136,0.608848,0.245136,0.571945,0.182918,0.059093,0.49209,0.448818,0.161661,0.11836,0.71998,0.042301,0.106032,0.851667,0.006662,0.032878,0.96046
CAG,2023,Q2,qa,7,30,2308.054,regular,2308.054,2325.911,0.0052085725170378,0.0139002224618811,-0.0675475249388292,418.0257510729614,408.0,6.877449612677596,233,0.0033404464914367,0.0103970225550023,-0.0063044385333541,460.1190476190476,408.0,6.877449612677596,168,0.113103,0.229963,0.656933,0.20466,0.656348,0.138992,0.056843,0.37819,0.564967,0.130807,0.214246,0.654946,0.040747,0.086525,0.872728,0.021315,0.17522,0.803464
CAG,2023,Q2,qa,8,30,2408.09,regular,2408.09,2446.537,0.0099823653798594,0.0241721422621802,0.0334555640437993,443.6781609195402,420.8735632183908,5.880079293586961,87,0.0055852297153642,0.0141213532708392,0.0942915293661562,401.9512195121951,268.0,7.644523242917157,205,0.106259,0.328619,0.565122,0.231136,0.596079,0.172784,0.054859,0.463248,0.481893,0.011055,0.025254,0.96369,0.053718,0.120694,0.825588,0.005743,0.017914,0.976343
CAG,2023,Q2,qa,9,30,2576.001,regular,2576.001,2616.265,0.0054616124500602,0.0151808513355209,0.1977289135984788,414.6551724137931,264.0,5.7294616723236,232,0.0048866306884751,0.0156472028348904,0.297286218237159,748.6111111111111,308.3888888888889,6.145983835938192,72,0.127653,0.320968,0.551379,0.228885,0.608436,0.162678,0.085503,0.474022,0.440475,0.059307,0.195941,0.744752,0.025634,0.073841,0.900524,0.004044,0.023981,0.971975
CAG,2023,Q2,qa,10,30,2863.891,regular,2863.891,2901.31,0.007558053506756,0.0206227865924134,0.017343221441582,480.327868852459,209.0,7.783588619764239,61,0.0031650732361312,0.0070208358480747,0.0051660787771898,404.4642857142857,179.34821428571428,4.971941598714507,112,0.10243,0.260798,0.636772,0.219602,0.622238,0.15816,0.048859,0.463046,0.488095,0.025874,0.074917,0.899209,0.037842,0.079381,0.882777,0.006043,0.024458,0.9695
CAG,2023,Q2,qa,11,30,3019.198,regular,3019.198,3032.079,0.0050075636486544,0.0171812685033956,0.0126148705096073,473.6842105263158,210.52631578947367,8.347933294043786,19,0.0058270970197385,0.01106598525919,-0.0053628690533452,371.484375,328.0,8.585607549075121,256,0.148961,0.527522,0.323516,0.170097,0.731198,0.098704,0.090199,0.864315,0.045485,0.108752,0.722734,0.168514,0.070894,0.165013,0.764093,0.009206,0.068517,0.922277
CAG,2023,Q2,qa,12,30,3056.113,regular,3056.113,3098.576,0.0064686131407223,0.0123452321346974,0.0020119047619047,359.80392156862746,328.0,8.585607549075121,204,0.0016088122682546,0.0007794608714119,-0.019047619047619,469.811320754717,269.6981132075472,6.088561120284468,53,0.098542,0.232865,0.668593,0.169807,0.720356,0.109837,0.04344,0.300033,0.656528,0.033281,0.061998,0.904722,0.016258,0.039913,0.943829,0.005503,0.018494,0.976003
CAG,2023,Q2,qa,13,30,3195.987,regular,3195.987,3224.252,0.0035529296831163,0.0056896618615114,-0.2361111111111111,354.1666666666667,230.54166666666663,4.92599257701085,24,0.0053220083207281,0.0179650774130857,-0.0292021470592899,396.6666666666667,286.0,4.9631682240393244,210,0.12351,0.296629,0.579861,0.230235,0.601585,0.16818,0.082782,0.257737,0.659482,0.008372,0.029811,0.961817,0.021954,0.054566,0.923481,0.005664,0.021168,0.973168
CAG,2023,Q2,qa,14,30,3336.719,regular,3336.719,3409.474,0.004225351228067,0.0074598758574942,-0.053091684434968,332.84313725490193,285.0,7.396928941973652,204,0.0037905818967818,0.0066380321727181,-0.0884194053208137,400.0,259.52054794520546,7.638161904537436,73,0.115731,0.348643,0.535626,0.223101,0.615654,0.161245,0.069337,0.535202,0.395461,0.030207,0.042686,0.927107,0.047832,0.117046,0.835122,0.005408,0.016633,0.977959
CAG,2023,Q2,qa,15,30,3607.515,regular,3607.515,3620.703,0.0045794753783729,0.0158515411137516,-0.0199980574980574,429.55974842767296,313.4025157232704,6.768759081591762,159,0.0032273391304164,0.0067372715309437,0.0067796610169491,384.7457627118644,109.0,3.3078568410439293,59,0.149864,0.331918,0.518219,0.20773,0.653864,0.138406,0.10445,0.802309,0.09324,0.023911,0.056236,0.919853,0.022278,0.053956,0.923765,0.003945,0.024334,0.97172
CAG,2023,Q2,qa,16,30,3670.198,regular,3670.198,3672.019,0.0015996835937224,0.0032500794077006,-0.00369277187459,424.3589743589744,189.7692307692308,5.649936393789957,78,0.0018471535763486,0.0032475411456445,0.1045568165443941,681.4285714285714,214.0,6.352560259613764,70,0.131694,0.585826,0.28248,0.142221,0.764601,0.093178,0.046679,0.571591,0.38173,0.322095,0.457348,0.220557,0.085706,0.193828,0.720466,0.035427,0.12743,0.837143
CAG,2023,Q3,qa,1,30,1377.617,regular,1377.617,1421.138,0.0011288506837701,0.0055889389158241,-0.1994601119601119,602.7027027027027,242.0,0.2029237855928575,74,0.0052341384128333,0.0200580259200488,-0.0159653215529431,697.3404255319149,385.0,3.422967083194451,188,0.111829,0.291664,0.596507,0.238964,0.579394,0.181642,0.092029,0.420976,0.486995,0.020226,0.024964,0.95481,0.040359,0.093,0.866641,0.008465,0.039375,0.95216
CAG,2023,Q3,qa,2,30,1589.931,regular,1589.931,1611.297,0.000875892644439,0.0055224944190318,-0.1394863111370288,620.5741626794259,805.0,0.9810533262222072,209,0.0026855333827741,0.0133328658400774,-0.0793261453765655,516.6386554621848,805.0,0.9810533262222072,595,0.151061,0.420052,0.428887,0.194387,0.681852,0.123761,0.114129,0.772145,0.113727,0.017835,0.047566,0.934599,0.04162,0.109931,0.848449,0.018416,0.146007,0.835577
CAG,2023,Q3,qa,3,30,1657.866,regular,1657.866,1683.282,0.0007662627980613,0.0040911955698798,-0.0060101626768293,559.7222222222222,485.0,0.152748116681917,360,0.0016567164843383,0.011020135652065,-0.0327866441166933,640.8866995073892,631.7783251231527,1.097115749297764,203,0.13157,0.375357,0.493073,0.215195,0.629436,0.155369,0.174834,0.472435,0.35273,0.014347,0.042981,0.942672,0.044283,0.103721,0.851996,0.014376,0.08286,0.902764
CAG,2023,Q3,qa,4,30,1801.083,regular,1801.083,1834.802,0.0051265297300494,0.0211464402146832,0.0454737103174603,385.9375,370.9479166666667,0.4115858294471857,192,0.0036896951197107,0.0144481882301829,0.1219733620677017,388.6792452830189,471.0,1.3745429127297977,212,0.13179,0.406557,0.461653,0.197565,0.671299,0.131135,0.084652,0.772185,0.143163,0.311063,0.592579,0.096358,0.064355,0.142696,0.792949,0.013004,0.163748,0.823247
CAG,2023,Q3,qa,5,30,1868.432,regular,1868.432,1898.786,0.014627638381318,0.0322250422074307,-0.0237669362109899,435.8695652173913,539.9347826086956,0.9073655509106914,184,0.0040446898546236,0.0191753698386837,0.0694356694356694,460.0,622.0,0.3512020249355643,185,0.133656,0.28739,0.578954,0.219202,0.637856,0.142942,0.120369,0.4004,0.479231,0.012691,0.033992,0.953317,0.030501,0.077487,0.892012,0.024565,0.135172,0.840263
CAG,2023,Q3,qa,6,30,1966.167,regular,1966.167,1990.233,0.0037204800258856,0.0159666231352796,0.1880343830823063,496.8051118210863,714.0,0.2623345835583162,313,0.0017185822308733,0.0093103585664351,0.0179584266361125,499.1735537190083,762.9256198347107,1.776867082002071,363,0.094249,0.246851,0.6589,0.216041,0.638452,0.145507,0.044129,0.333272,0.6226,0.045051,0.053286,0.901663,0.033132,0.074409,0.892459,0.009322,0.057085,0.933593
CAG,2023,Q3,qa,7,30,2050.148,regular,2050.148,2125.362,0.0036841550118714,0.0169650921890619,-0.0105060436639383,555.4006968641115,707.993031358885,1.8784868957658691,287,0.004252969015503,0.0168604400088453,-0.088097295090302,518.8811188811189,552.0,0.3181152975223552,286,0.116542,0.327013,0.556444,0.231275,0.596102,0.172623,0.122738,0.459966,0.417296,0.01491,0.015074,0.970016,0.062302,0.123656,0.814042,0.00655,0.019148,0.974301
CAG,2023,Q3,qa,8,30,2219.31,regular,2219.31,2259.078,0.0054660736936856,0.0189857138539917,-0.0305636607616805,451.48514851485146,376.0,0.3156587837146075,202,0.0038517673527695,0.0153994763445484,0.052698794915776,444.33962264150944,267.0,0.3743000845177135,212,0.14313,0.346695,0.510175,0.206459,0.657038,0.136503,0.13109,0.606014,0.262896,0.009815,0.024887,0.965298,0.044218,0.106177,0.849605,0.0079,0.016861,0.975239
CAG,2023,Q3,qa,9,30,2336.553,regular,2336.553,2374.48,0.0051846999527579,0.0194795471789026,0.0968197888975877,601.6129032258065,457.0,0.4218641793805436,186,0.0043771720239902,0.0184845350795819,-0.0729323369888374,582.6271186440678,404.14406779661016,0.3869974184727238,236,0.122337,0.305312,0.572352,0.229745,0.603886,0.166368,0.056291,0.470632,0.473077,0.031864,0.043192,0.924944,0.028307,0.061091,0.910603,0.012116,0.023425,0.964459
CAG,2023,Q3,qa,10,30,2541.461,regular,2541.461,2557.157,0.0041225078694793,0.0179347977226568,0.0080342695649598,629.7570850202429,646.6842105263158,0.3664785645167894,494,0.0058613911445872,0.0227582233755774,0.0791627250611835,625.1046025104603,524.0,0.3719820943046273,239,0.132825,0.289977,0.577198,0.167421,0.723658,0.108921,0.070167,0.219764,0.710068,0.018425,0.101314,0.880261,0.032621,0.07614,0.891239,0.004987,0.021173,0.97384
CAG,2023,Q3,qa,11,30,2627.501,regular,2627.501,2664.49,0.0042149504725939,0.0168175000465731,0.013564673351777,852.4916943521595,597.0,3.5156101676818823,301,0.0055203142105503,0.0223952659025203,-0.0374878980653705,665.6652360515021,472.1974248927039,2.4756136254352734,233,0.116513,0.333627,0.54986,0.203435,0.662438,0.134127,0.046522,0.596084,0.357394,0.054588,0.100247,0.845166,0.038381,0.084422,0.877197,0.01187,0.024766,0.963365
CAG,2023,Q3,qa,12,30,2731.031,regular,2731.031,2759.779,0.0042388911090228,0.0181647244783678,0.1779860326484947,865.1340996168583,391.0,0.3117142024646818,261,0.0016795469912256,0.0091193573887797,0.011868601483986,563.8461538461538,391.0,0.3117142024646818,130,0.127836,0.315404,0.55676,0.199102,0.670789,0.130109,0.071089,0.25144,0.677472,0.182492,0.522298,0.29521,0.023366,0.063583,0.913051,0.004691,0.015984,0.979325
CAG,2023,Q3,qa,13,30,2818.067,regular,2818.067,2840.664,0.0024902940890914,0.0126458551157246,0.1365354599992334,1055.7142857142858,288.0,0.1900533313457954,140,0.0059036046447873,0.0217923646638265,-0.0985805383213407,618.0327868852459,461.0,4.011428254924491,244,0.11658,0.301741,0.581679,0.177824,0.710573,0.111603,0.072283,0.193232,0.734486,0.015289,0.064171,0.92054,0.01547,0.048219,0.936312,0.006745,0.045646,0.94761
CAG,2023,Q3,qa,14,30,2891.637,regular,2891.637,2919.053,0.0066194951173473,0.0206382700000906,0.0257816617039918,491.2621359223301,468.747572815534,3.86321469495336,103,0.0040708891101455,0.0185947983234228,-0.0238899856124736,568.8995215311005,518.0,2.9209999208511874,209,0.106749,0.294936,0.598315,0.206899,0.65067,0.142431,0.10638,0.5654,0.32822,0.014528,0.036485,0.948987,0.021338,0.058003,0.920659,0.005839,0.022862,0.9713
CAG,2023,Q3,qa,15,30,3058.252,regular,3058.252,3089.974,0.0018544813913246,0.0097953832098878,0.0117864009813162,499.1525423728813,442.0,2.5788147481062893,236,0.0015697874155458,0.007993045294237,-0.1751442284173152,917.5824175824176,383.6483516483517,3.733459063624125,91,0.114938,0.311738,0.573324,0.198724,0.677979,0.123297,0.065442,0.385622,0.548936,0.24991,0.280653,0.469437,0.035293,0.090336,0.874372,0.01141,0.062399,0.926191
CAG,2023,Q3,qa,16,30,3141.078,regular,3141.078,3210.211,0.0247245005710047,0.0392337149205903,0.0754743981878549,364.0692640692641,323.6233766233766,1.9446817752550412,231,0.0022292593552218,0.0137323668691512,0.2869222707111314,766.1157024793389,275.0,0.4693503292403009,121,0.114858,0.339056,0.546086,0.241303,0.584887,0.173809,0.076037,0.394959,0.529003,0.014382,0.028403,0.957215,0.038253,0.090042,0.871705,0.008214,0.034449,0.957337
CAG,2023,Q3,qa,17,30,3286.587,regular,3286.587,3362.546,0.0037095844178689,0.0196669522262859,-0.0828536018618663,544.6280991735537,294.0,3.2376626076023887,121,0.0046538293164561,0.0191165059612671,0.1424548907882241,478.4530386740332,351.90055248618785,2.674180608777214,181,0.10026,0.269048,0.630692,0.235252,0.593628,0.17112,0.057404,0.230364,0.712232,0.024062,0.037814,0.938124,0.023232,0.058962,0.917806,0.005806,0.015202,0.978992
CAG,2023,Q3,qa,18,30,3464.051,regular,3464.051,3491.928,0.0046590168783826,0.0207704765678176,0.1634539939227439,590.6614785992218,337.0,2.962646557271389,257,0.0027407104570125,0.0144326696465858,0.2554938117438117,477.88461538461536,281.9326923076923,0.8322856849782366,104,0.130634,0.324297,0.545069,0.214142,0.649508,0.13635,0.070995,0.575548,0.353458,0.027923,0.039532,0.932546,0.042467,0.097013,0.86052,0.004221,0.021662,0.974117
CAG,2023,Q3,qa,19,30,3545.469,regular,3545.469,3557.434,0.0022685138679157,0.0118327653613554,-0.2675060619046078,831.4606741573034,270.1573033707865,0.3593984306434455,89,0.0012064397785072,0.0063313129074393,-0.0639854211936751,859.2592592592592,460.0,6.177933205781181,189,0.155719,0.554558,0.289723,0.166954,0.724121,0.108925,0.042852,0.828374,0.128775,0.322098,0.446185,0.231716,0.105268,0.190173,0.704559,0.095741,0.281084,0.623176
CAG,2023,Q4,qa,1,30,1482.259,regular,1482.259,1527.599,0.0004128532994167,0.0001709992506493,0.0445069745069745,499.04761904761904,419.0,0.0041695943955468,210,0.0004223382889283,0.0001843593524757,-0.0488760337135788,541.8772563176896,509.1083032490975,0.0479209062014205,277,0.114959,0.326477,0.558564,0.229483,0.594091,0.176426,0.089079,0.416506,0.494414,0.014175,0.018512,0.967313,0.033245,0.083681,0.883074,0.005307,0.01639,0.978303
CAG,2023,Q4,qa,2,30,1722.133,regular,1722.133,1749.459,0.0008305025745575,0.0059451486920434,-0.1199152236652236,628.0,234.0,0.1750157501527763,200,0.0018345462457804,0.0104860221482567,0.0753281471343145,592.9515418502202,653.2114537444934,0.1878464928621009,227,0.137396,0.341657,0.520948,0.18679,0.69405,0.11916,0.102735,0.743481,0.153784,0.012952,0.053037,0.934012,0.039575,0.084722,0.875703,0.009761,0.021343,0.968896
CAG,2023,Q4,qa,3,30,1804.207,regular,1804.207,1849.371,0.0004524607434864,0.0001718604107708,-0.1537624035478113,555.793991416309,650.3519313304721,0.1706002108749713,233,0.0004130459176238,0.0001535421134686,-0.0549978779390544,549.4117647058823,334.0,0.0042507259474953,170,0.122468,0.318294,0.559238,0.201774,0.664565,0.133661,0.085171,0.678537,0.236292,0.009984,0.031167,0.958849,0.04295,0.091835,0.865215,0.02088,0.076674,0.902446
CAG,2023,Q4,qa,4,30,1957.691,regular,1957.691,1973.964,0.0005109943517595,0.0005644287259142,-0.0176724650728819,530.7086614173228,465.0,0.0059600092271189,254,0.0003986333662272,0.0001461019103554,0.1045679910864119,612.7906976744187,440.9651162790698,0.0436680641332944,258,0.127867,0.322127,0.550007,0.190121,0.700569,0.10931,0.072638,0.343795,0.583568,0.016333,0.042704,0.940964,0.017142,0.057335,0.925523,0.01531,0.159901,0.824789
CAG,2023,Q4,qa,5,30,2025.274,regular,2025.274,2082.14,0.000486245084886,0.0001490119306127,-0.0765421086849658,725.2747252747253,412.0,0.0891111046612495,91,0.0003892475810976,0.0001633819665645,-0.0827282322276064,537.5886524822695,387.9432624113475,0.0793939037027444,141,0.107435,0.279172,0.613394,0.200643,0.663222,0.136135,0.068561,0.252241,0.679199,0.074769,0.251396,0.673835,0.023926,0.061167,0.914908,0.007061,0.020106,0.972833
CAG,2023,Q4,qa,6,30,2232.208,regular,2232.208,2249.634,0.0003623084982229,0.000120239430763,0.2416635561744434,731.4917127071823,474.72375690607737,0.0042180526028319,181,0.0004092980597623,0.000171239707891,-0.0091827314779052,704.4776119402985,253.0,0.004159973755688,201,0.141853,0.372046,0.486101,0.208369,0.651084,0.140548,0.100006,0.789284,0.110709,0.16863,0.616012,0.215358,0.093584,0.176316,0.7301,0.040691,0.359743,0.599566
CAG,2023,Q4,qa,7,30,2293.716,regular,2293.716,2317.64,0.0006709676591958,0.0023524795025125,-0.2798512598512598,583.0769230769231,369.3076923076923,0.0549383804258326,65,0.0008412922388128,0.0050383821424711,0.1095663794588525,626.8817204301075,463.0,0.095843208021227,279,0.164208,0.519605,0.316187,0.171372,0.731998,0.09663,0.09112,0.865993,0.042886,0.112218,0.671369,0.216413,0.036644,0.091055,0.872302,0.010056,0.033078,0.956866
CAG,2023,Q4,qa,8,30,2319.02,regular,2319.02,2352.495,0.0010471347937876,0.0060988674094078,0.1645252700515858,607.3684210526316,463.0,0.095843208021227,190,0.000371299586161,0.0001340483612228,0.0400099021141706,666.2116040955632,436.15699658703073,0.0829658752255567,293,0.118699,0.317486,0.563814,0.202603,0.668942,0.128456,0.048506,0.252058,0.699436,0.119599,0.390837,0.489563,0.021689,0.058687,0.919623,0.003986,0.020094,0.97592
CAG,2023,Q4,qa,9,30,2392.489,regular,2392.489,2439.947,0.0005543591519324,0.0018280006857086,-0.1871232362408833,636.9230769230769,320.0,0.027242144218838,130,0.0004083839020411,0.0001778133531889,-0.1354875825928457,626.3157894736842,343.94736842105266,0.0067008375759383,190,0.127427,0.305577,0.566996,0.235341,0.591195,0.173464,0.076052,0.668798,0.255149,0.012427,0.022301,0.965271,0.048573,0.104342,0.847084,0.007592,0.024333,0.968075
CAG,2023,Q4,qa,10,30,2556.89,regular,2556.89,2599.744,0.0004412245653427,0.0001516325004306,-0.18263318428492,909.5744680851064,294.0,2.7346108007736483,94,0.0010774599219355,0.0065334351391918,-0.178839630410311,604.6875,294.3802083333333,1.7386000993208175,192,0.094141,0.237942,0.667917,0.233965,0.596528,0.169506,0.049695,0.28715,0.663156,0.02847,0.079168,0.892362,0.028127,0.063068,0.908806,0.006298,0.015957,0.977745
CAG,2023,Q4,qa,11,30,2745.934,regular,2745.934,2785.382,0.0003612633004605,0.0001217572345888,-0.1183637950976312,777.9069767441861,549.0,0.003068331346933,344,0.0003692424485144,0.0001299252112276,-0.032703693365458,785.4938271604939,456.5771604938272,0.0391879698903663,324,0.132781,0.32605,0.541168,0.216239,0.639005,0.144756,0.079222,0.433918,0.48686,0.115413,0.191328,0.693258,0.111021,0.200478,0.688501,0.037813,0.317036,0.645151
CAG,2023,Q4,qa,12,30,2845.714,regular,2845.714,2849.135,0.000642949592752,0.0039160595383327,-0.0003004220493009,639.9103139013453,447.7847533632287,2.1736496558509,223,0.0006582321263233,0.0040834592309604,0.1767154848435636,702.9411764705883,448.0,2.2124883764922703,204,0.158038,0.565971,0.27599,0.150378,0.742038,0.107584,0.042008,0.840278,0.117714,0.231499,0.52634,0.242161,0.18909,0.273207,0.537703,0.123396,0.339502,0.537102
CAG,2023,Q4,qa,13,30,2855.756,regular,2855.756,2867.698,0.0007950811065477,0.0048848597414514,0.0948475429109232,624.2105263157895,448.0,2.2124883764922703,285,0.0003449305419754,0.0001052200524291,0.0618348800957496,845.2173913043479,439.0782608695652,2.042203600376609,115,0.124323,0.349876,0.5258,0.184954,0.699482,0.115565,0.082781,0.461154,0.456064,0.016224,0.028721,0.955055,0.01362,0.045146,0.941235,0.008673,0.018156,0.97317
CAG,2023,Q4,qa,14,30,2936.084,regular,2936.084,2936.484,0.0005616071518916,0.0020101381194034,-0.1146756670121156,853.7383177570093,334.0,0.0366273483477081,214,0.0007859632086501,0.0045541113985387,-0.0709700083593888,671.2389380530974,344.0,0.088213239014805,226,0.160695,0.595371,0.243934,0.125993,0.787773,0.086234,0.043115,0.884872,0.072013,0.273163,0.671648,0.055189,0.185793,0.268257,0.54595,0.153864,0.359823,0.486313
CAG,2023,Q4,qa,15,30,2946.888,regular,2946.888,3012.574,0.000782706627899,0.0046162023430323,0.0666391689118961,775.0,339.04545454545456,0.0626547750024706,220,0.0003753957717786,0.0001464673384546,-0.1871927513436947,666.6666666666666,344.0,0.088213239014805,159,0.126249,0.419425,0.454326,0.223113,0.613426,0.163461,0.101216,0.61519,0.283594,0.015619,0.040288,0.944094,0.039278,0.101836,0.858886,0.015644,0.075156,0.9092
CAG,2023,Q4,qa,16,30,3100.971,regular,3100.971,3132.406,0.0003453879673564,0.0001150630940141,-0.0920165329698403,762.6459143968872,443.0,0.0118138524154843,257,0.000914652795848,0.0066817886059955,-0.1123171349198746,945.890410958904,406.3013698630137,0.0590022722645855,146,0.141952,0.522177,0.335871,0.196981,0.673105,0.129914,0.053683,0.91542,0.030897,0.279461,0.375689,0.344849,0.068054,0.178058,0.753888,0.045813,0.289258,0.664929
CAG,2023,Q4,qa,17,30,3154.362,regular,3154.362,3198.276,0.0006445175103105,0.0048172235318429,-0.0166503355996872,817.4377224199288,396.0,0.0722481445029297,281,0.0007481591712336,0.0048924863731518,0.0451823235040018,767.8321678321678,397.76223776223776,0.0766384257054162,143,0.132191,0.379292,0.488517,0.190166,0.688568,0.121266,0.079975,0.59948,0.320545,0.026326,0.025792,0.947882,0.019939,0.068858,0.911203,0.005031,0.024224,0.970745
CAG,2023,Q4,qa,18,30,3259.181,regular,3259.181,3284.072,0.0003583034197466,0.000120846767835,0.1810975123690322,822.8971962616822,314.0,0.0168397399877109,214,0.0003435249714528,0.000125272149832,0.2666036111414262,703.5714285714286,298.0,0.0031553096054081,112,0.137647,0.461746,0.400607,0.161007,0.742931,0.096063,0.066165,0.877099,0.056736,0.064896,0.422765,0.512339,0.054783,0.14786,0.797357,0.01757,0.153217,0.829213
CAG,2023,Q4,qa,19,30,3308.722,regular,3308.722,3361.702,0.0003439773385576,0.0001039734248103,0.3427105850834664,729.9435028248588,383.271186440678,0.0032437854679429,177,0.0003518208786113,0.0001120318268035,0.4588752437237285,766.6666666666666,427.0,0.0032891577051402,99,0.128094,0.283988,0.587918,0.226608,0.615355,0.158037,0.089942,0.615458,0.2946,0.016258,0.049525,0.934217,0.023604,0.065329,0.911067,0.017656,0.056191,0.926152
CAG,2023,Q4,qa,20,30,3465.283,regular,3465.283,3480.126,0.0003872041111079,0.0002446206751391,-0.0137650194697174,821.1409395973154,564.0,0.0045723308182014,298,0.0003723122804905,0.0001380327858708,0.0639313614683072,605.9113300492611,531.3251231527094,0.0293465932542218,203,0.157222,0.554989,0.287788,0.190471,0.682725,0.126804,0.050165,0.759132,0.190702,0.314533,0.526047,0.15942,0.102628,0.198776,0.698596,0.089867,0.294243,0.61589
CAH,2021,Q2,qa,1,30,1182.428,pre_market,1182.428,1201.093,0.0272151476366933,0.0098312596019767,0.0555555555555555,200.0,25.0,21.64060379491976,13,0.0227769855709752,0.0116824564068183,-0.05,220.0,9.0,32.9653282956936,5,0.135942,0.339566,0.524491,0.195322,0.673992,0.130685,0.074137,0.215805,0.710058,0.009754,0.026225,0.964021,0.03869,0.084482,0.876828,0.006616,0.035079,0.958305
CAH,2021,Q3,qa,2,30,1424.29,pre_market,1424.29,1456.552,0.0152698579688939,0.0195149782907889,-0.2140716703758714,2114.285714285714,52.0,20.24181652702458,21,0.0179631159017067,0.0197107559817732,0.0190065292664471,1285.7142857142858,52.0,20.24181652702458,14,0.139866,0.360986,0.499147,0.19616,0.672832,0.131008,0.081243,0.744245,0.174512,0.049001,0.390772,0.560227,0.072905,0.148132,0.778963,0.008293,0.040393,0.951314
CAH,2021,Q3,qa,4,30,1615.814,pre_market,1615.814,1653.706,,,,,,,0,0.0154978059988642,0.011731698309577,-0.2222222222222222,266.6666666666667,6.0,0.6350433056099365,6,0.116872,0.383188,0.49994,0.18426,0.696358,0.119382,0.045387,0.553323,0.40129,0.096452,0.335216,0.568331,0.0361,0.092268,0.871631,0.005401,0.023293,0.971306
CAH,2021,Q3,qa,9,30,2324.981,pre_market,2324.981,2379.932,0.0045310376076121,,0.4285714285714285,700.0,2.0,,1,0.0121285187868656,0.0062837330119628,-0.5929887106357695,3600.0,3.0,0.144956890143236,3,0.116425,0.291206,0.592369,0.186785,0.698254,0.114962,0.04839,0.329859,0.621751,0.03962,0.234436,0.725944,0.025425,0.060131,0.914443,0.028035,0.096662,0.875303
CAH,2021,Q3,qa,12,30,2719.19,pre_market,2719.19,2759.64,0.0090155066714749,,0.0,200.0,11.0,0.9005216081064714,1,0.0220045369793697,0.0236122672808821,-0.0916666666666666,312.5,11.0,0.9005216081064714,8,0.140836,0.396782,0.462382,0.19931,0.669418,0.131272,0.112794,0.671699,0.215507,0.011571,0.022968,0.965461,0.031444,0.071029,0.897527,0.00682,0.036605,0.956575
CAH,2021,Q3,qa,13,30,2825.851,pre_market,2825.851,2849.284,,,,,,,0,0.0211626356415459,0.0314187833029192,-0.0999999999999999,333.3333333333333,12.0,0.6808050047887858,12,0.142082,0.551087,0.306831,0.14409,0.760337,0.095573,0.067133,0.411224,0.521643,0.326477,0.424252,0.249271,0.057546,0.120521,0.821933,0.02105,0.049901,0.929049
CAH,2021,Q4,qa,10,30,2833.182,pre_market,2833.182,2862.58,0.003286534373693,0.0014546507065883,-0.0476190476190476,242.8571428571429,7.0,0.0332791225845872,7,0.0357145584987032,0.0374267750209933,0.0833333333333333,225.0,9.0,0.7541871215326549,8,0.111849,0.279177,0.608975,0.22925,0.607437,0.163313,0.0543,0.275342,0.670359,0.027818,0.05176,0.920422,0.018884,0.048653,0.932463,0.009263,0.023253,0.967483
CAH,2021,Q4,qa,11,30,3012.331,pre_market,3012.331,3059.219,0.0052440163736628,0.0012393583353492,0.1708333333333333,387.5,8.25,0.0408346097759728,8,0.0203752909673285,0.0384820329551377,-0.3103896103896104,642.8571428571429,9.0,0.0750208304406158,7,0.139916,0.37655,0.483535,0.232324,0.598069,0.169607,0.06726,0.819075,0.113665,0.018551,0.022803,0.958645,0.067425,0.121691,0.810884,0.007186,0.020279,0.972535
CAH,2022,Q4,qa,8,30,2712.194,pre_market,2712.194,2787.547,,,,,,,0,0.0278604253686922,0.0233999377101296,0.0428571428571428,235.7142857142857,14.0,0.9154473825711732,14,0.105987,0.308218,0.585795,0.231375,0.599108,0.169518,0.076469,0.511956,0.411575,0.033862,0.031068,0.93507,0.01399,0.043719,0.94229,0.007503,0.015044,0.977453
CAH,2023,Q3,qa,5,30,2041.969,pre_market,2041.969,2093.237,,,,,,,0,0.1030296116139182,0.0293944877187336,-0.1111111111111111,233.33333333333331,14.0,1.8652746068540067,6,0.132113,0.32295,0.544936,0.223147,0.623527,0.153326,0.04967,0.54482,0.40551,0.124075,0.359882,0.516042,0.036622,0.085318,0.87806,0.065377,0.182273,0.75235
CAH,2023,Q3,qa,10,30,2786.9,pre_market,2786.9,2877.394,0.0468140010780582,0.0124822566907019,-0.2916666666666666,325.0,20.0,16.901733790264213,8,0.058086660863922,0.0246748706041834,-0.074074074074074,344.44444444444446,20.0,16.901733790264213,9,0.10681,0.339299,0.553891,0.203005,0.663681,0.133314,0.038337,0.441882,0.519781,0.024326,0.072913,0.902761,0.017381,0.053706,0.928913,0.006954,0.048061,0.944985
CAH,2023,Q3,qa,14,30,3196.101,pre_market,3196.101,,0.1027360975625474,0.0510177519038083,0.0714285714285714,257.1428571428572,20.0,9.177448672316912,7,0.0283534178245368,0.0053909584375181,0.0,200.0,26.0,0.6667286429525383,5,0.158335,0.524844,0.316821,0.127207,0.795009,0.077784,0.048979,0.831719,0.119301,0.212531,0.56802,0.219449,0.13457,0.240357,0.625073,0.103211,0.267388,0.629401
CAH,2023,Q4,qa,6,30,2494.667,pre_market,2494.667,2548.926,0.0032879382900235,0.0014680506621653,0.1507936507936508,1533.3333333333333,15.0,1.7580640342011575,3,0.0317298795249316,0.0459224148559235,-0.1542735042735042,600.0,15.0,1.7580640342011578,6,0.107046,0.393436,0.499518,0.234397,0.590364,0.175239,0.049763,0.598993,0.351244,0.011055,0.024101,0.964844,0.015358,0.046369,0.938273,0.004971,0.016096,0.978933
CARR,2021,Q1,qa,4,30,1694.506,pre_market,1694.506,1754.834,0.0075893027477388,0.0023953821146244,-0.0666666666666666,220.0,22.0,9.791924478875432,10,0.0273228202423798,0.0114071415053292,0.1232142857142857,675.0,22.0,9.791924478875435,8,0.111165,0.31794,0.570895,0.214739,0.629283,0.155978,0.047407,0.48177,0.470823,0.009685,0.018334,0.971981,0.014785,0.040382,0.944833,0.009001,0.018188,0.972811
CARR,2021,Q1,qa,5,30,1857.792,pre_market,1857.792,1896.344,0.0143180364538594,0.0232428878740358,0.1589589272516101,495.1219512195122,155.0,8.724405935689461,41,0.0095637410367708,0.0179035500592082,-0.0377876620733763,451.8867924528302,303.0,8.020082810657668,106,0.130009,0.284838,0.585153,0.221689,0.613626,0.164685,0.087089,0.259298,0.653613,0.006727,0.024328,0.968945,0.024246,0.063604,0.91215,0.008215,0.016582,0.975204
CARR,2021,Q1,qa,6,30,2005.376,pre_market,2005.376,2039.721,0.0076159478038066,0.0152316878913179,0.0931742488662131,376.5625,575.0044642857143,5.922178141763024,448,0.0085172040814086,0.0141977339352462,0.0682986809747373,391.5492957746479,576.0,5.923222753195437,71,0.118187,0.29503,0.586783,0.174247,0.714918,0.110835,0.096904,0.448989,0.454107,0.020744,0.096574,0.882682,0.042466,0.086056,0.871478,0.009062,0.018312,0.972625
CARR,2021,Q1,qa,7,30,2110.86,pre_market,2110.86,2158.849,0.005269522373195,0.0117503500964637,-0.0490551776266061,373.015873015873,337.44444444444446,5.488295127975546,63,0.0048910623803838,0.0123591926271045,0.0320583357887022,420.9424083769633,737.0,3.4292116991608923,382,0.104031,0.331174,0.564795,0.21913,0.623236,0.157634,0.067087,0.208901,0.724012,0.007429,0.022413,0.970158,0.018106,0.058057,0.923837,0.005418,0.017667,0.976915
CARR,2021,Q1,qa,8,30,2284.337,pre_market,2284.337,2308.613,0.0049780946876224,0.0119574811985864,0.0794244794244794,349.10714285714283,357.9017857142857,8.21682482884965,112,0.0058317248567274,0.0141205668964382,0.2244152046783626,384.2105263157895,146.0,8.628678641355554,38,0.085104,0.28943,0.625466,0.198184,0.673702,0.128114,0.037932,0.331846,0.630222,0.031966,0.110474,0.857561,0.042557,0.085692,0.87175,0.016716,0.065508,0.917776
CARR,2021,Q1,qa,9,30,2404.643,pre_market,2404.643,2459.334,0.0043342027116408,0.0087676711887046,0.0876612141794328,409.6774193548387,333.80645161290323,8.649343661745869,248,0.0087610127004994,0.0139124620347115,0.2075310559006211,351.0869565217391,208.0,6.949154139652418,92,0.088967,0.278374,0.632659,0.199553,0.66933,0.131117,0.038489,0.48238,0.47913,0.025757,0.045265,0.928978,0.017614,0.049539,0.932847,0.014561,0.049857,0.935582
CARR,2021,Q1,qa,10,30,2549.707,pre_market,2549.707,2575.375,0.0105536458130278,0.0157129488700167,0.1838004822182037,424.6835443037975,428.0,6.439204831364308,158,0.0032555525845918,0.0091521652027947,0.0503371852162174,387.9032258064516,428.0,6.4392048313643055,248,0.095555,0.293867,0.610577,0.186989,0.692327,0.120684,0.037211,0.539555,0.423234,0.104153,0.333067,0.562781,0.02385,0.05872,0.917429,0.006858,0.018409,0.974733
CARR,2021,Q1,qa,11,30,2621.559,pre_market,2621.559,2622.92,0.0044109648632188,0.0072355593572606,0.0429926679926679,431.0810810810811,95.0,0.1990632087090483,74,0.0033933111157696,0.0083612235230646,0.1308251344614981,541.8181818181819,250.8,4.7119529357656855,55,0.147801,0.644601,0.207598,0.166676,0.719909,0.113414,0.043844,0.898283,0.057873,0.404178,0.517132,0.07869,0.173138,0.319655,0.507207,0.11282,0.450962,0.436218
CARR,2021,Q1,qa,12,30,2636.25,pre_market,2636.25,2673.522,0.0049819622411939,0.007807599467301,0.0410699500863435,463.9344262295082,95.0,0.1990632087090483,61,0.0019175904743423,0.005121534104175,0.0400313293361421,430.4812834224599,301.7647058823529,6.188192329982201,187,0.117393,0.3367,0.545907,0.184418,0.697762,0.11782,0.042426,0.867129,0.090445,0.055453,0.224886,0.719661,0.016761,0.056063,0.927176,0.006421,0.037708,0.95587
CARR,2021,Q1,qa,13,30,2698.702,pre_market,2698.702,2745.246,0.0018283578513294,0.0040864821998651,0.0085714285714285,381.0,304.0,6.252939671833802,100,0.0032784129198569,0.0084595889936835,0.0348235229751817,494.3127962085308,273.0,6.611128860674682,211,0.113409,0.358642,0.527948,0.204495,0.661302,0.134203,0.047118,0.838456,0.114425,0.035317,0.090357,0.874326,0.039868,0.093312,0.86682,0.007103,0.034811,0.958087
CARR,2021,Q1,qa,14,30,2828.106,pre_market,2828.106,2870.339,0.0011521655633587,0.000447821238941,-0.0658344106873518,519.2307692307693,147.0,10.368652782285809,52,0.0078949601402157,0.015572372376165,0.1259502318012956,386.17021276595744,164.0,4.184340497651667,94,0.090235,0.260888,0.648877,0.224647,0.61342,0.161933,0.036447,0.397899,0.565653,0.025219,0.045594,0.929187,0.026693,0.059297,0.91401,0.00609,0.017714,0.976196
CARR,2021,Q1,qa,15,30,2975.643,pre_market,2975.643,3025.774,0.00601302269978,0.0137571277012909,0.0810271451575799,513.6690647482014,292.0,3.683526306071055,139,0.003986439189324,0.0114251946214014,0.0068674550381867,426.219512195122,286.7682926829268,3.409007688608482,164,0.128356,0.353835,0.517809,0.171485,0.723633,0.104882,0.071889,0.624961,0.30315,0.010356,0.016344,0.9733,0.044962,0.106251,0.848787,0.004595,0.018431,0.976974
CARR,2021,Q1,qa,16,30,3077.99,pre_market,3077.99,3081.231,0.0049224272656433,0.0115883567874927,0.1222815537536349,418.1818181818182,323.27777777777777,5.7079064406569096,198,0.0039331688129873,0.0097779730501272,0.0450288004007012,451.219512195122,329.0,6.030702798183962,123,0.142902,0.614795,0.242303,0.168936,0.719331,0.111733,0.039403,0.859273,0.101324,0.213404,0.677182,0.109414,0.210017,0.276153,0.51383,0.156926,0.373076,0.469998
CARR,2021,Q1,qa,17,30,3090.987,pre_market,3090.987,3113.118,0.0052792806741146,0.0125869304995614,0.116693631845147,439.1959798994975,329.0,6.030702798183961,199,0.0034966041477585,0.0075196514710517,0.0762472872709093,430.2325581395349,328.93023255813955,6.01460102237377,129,0.15742,0.531699,0.310882,0.174229,0.72314,0.102631,0.069786,0.861478,0.068736,0.08239,0.735043,0.182566,0.045399,0.133071,0.821531,0.015346,0.078851,0.905804
CARR,2021,Q1,qa,18,30,3129.347,pre_market,3129.347,3130.948,0.0033650689620846,0.0068688690151085,0.0592240014570111,424.7619047619048,328.65714285714284,5.951574071345305,105,0.0026264355622485,0.0077601569947704,0.101070156561486,456.8965517241379,320.0,3.95357371866924,174,0.132381,0.326428,0.541191,0.200699,0.667626,0.131675,0.077615,0.347383,0.575001,0.040702,0.409557,0.549741,0.017003,0.049219,0.933778,0.003771,0.028892,0.967337
CARR,2021,Q1,qa,19,30,3185.614,pre_market,3185.614,3223.53,0.0017824139367257,0.0051070676854671,-0.0732559374923482,474.3169398907104,315.6393442622951,3.0747249405333617,183,0.0015380046775124,0.0030768422857017,-0.0894665519665519,447.4358974358975,301.0,0.1243040425057749,156,0.10586,0.281538,0.612602,0.199837,0.67114,0.129022,0.04152,0.341514,0.616966,0.136706,0.139175,0.724119,0.017683,0.053477,0.92884,0.004982,0.020014,0.975005
CARR,2021,Q1,qa,20,30,3282.51,pre_market,3282.51,3306.151,0.0018542948068326,0.0042900501449312,0.0355820105820105,485.7142857142857,70.0,0.1262405618428184,42,0.0032043538107235,0.0050481634606089,-0.1737310998180563,504.3478260869565,138.69565217391303,0.7069279477225221,23,0.137974,0.612275,0.249752,0.17975,0.721873,0.098377,0.043114,0.932348,0.024539,0.225208,0.609269,0.165523,0.082861,0.176521,0.740618,0.015547,0.03119,0.953263
CARR,2021,Q1,qa,21,30,3311.153,pre_market,3311.153,3317.599,0.0022637528761501,0.004077559486652,-0.0691881218197007,502.6315789473685,111.57894736842104,0.4777092427700074,38,0.0022217643897623,0.0043747286543285,0.0070551958157,463.6904761904762,386.0,2.797402536889456,336,0.167772,0.517974,0.314253,0.137897,0.787314,0.074789,0.095338,0.862863,0.0418,0.098103,0.25116,0.650737,0.01902,0.061492,0.919488,0.008069,0.018696,0.973235
CARR,2021,Q1,qa,22,30,3331.029,pre_market,3331.029,3378.956,0.0022932388634543,0.0045484296776529,0.0061555954938307,472.11538461538464,386.0,2.797402536889456,312,0.0011563209947916,0.0016420176622516,0.0743055555555555,358.3333333333333,376.3333333333333,2.6459418984181187,72,0.105868,0.29525,0.598882,0.190592,0.683163,0.126245,0.039512,0.311701,0.648786,0.010094,0.036147,0.95376,0.02826,0.08238,0.88936,0.004018,0.018511,0.977471
CARR,2021,Q1,qa,23,30,3455.539,pre_market,3455.539,3479.177,0.0019799699122747,0.0076947165805472,0.143870544850937,424.8366013071896,312.0,8.047254951145105,153,0.0008563483030128,0.0005788178407501,0.1048668168566128,496.4285714285714,318.85714285714283,8.08707505253654,196,0.12085,0.286196,0.592954,0.219476,0.64279,0.137734,0.038968,0.537375,0.423657,0.07278,0.230562,0.696658,0.022971,0.067813,0.909216,0.003737,0.017827,0.978436
CARR,2021,Q1,qa,24,30,3508.007,pre_market,3508.007,3509.667,0.0008516410233581,0.0009735941013334,0.12297474073175,427.1028037383177,331.6261682242991,8.161226035735075,214,0.0011686806668906,0.0016985390665138,0.1279739611200285,401.123595505618,333.0,8.169204011656372,89,0.177834,0.568906,0.25326,0.186694,0.708769,0.104536,0.055412,0.921269,0.02332,0.146647,0.78246,0.070893,0.172541,0.257945,0.569514,0.045419,0.145722,0.808859
CARR,2021,Q1,qa,25,30,3511.548,pre_market,3511.548,3560.147,0.0007784709218285,0.0010018741543063,0.1319935283571647,427.8787878787879,333.0,8.16920401165637,165,0.0010726927818853,0.0015909750829935,0.0864154723378024,408.7378640776699,333.0,8.16920401165637,103,0.116236,0.304951,0.578813,0.213565,0.644075,0.14236,0.05273,0.432992,0.514278,0.136224,0.73358,0.130197,0.046588,0.104776,0.848637,0.005794,0.025731,0.968475
CARR,2021,Q1,qa,26,30,3613.102,pre_market,3613.102,3617.586,0.0017251457064502,0.0014683115090526,-0.0876773689273689,479.1666666666667,341.125,6.975751430743252,48,0.0028027413499608,0.0042093588574039,-0.0874324987727049,365.6565656565657,163.0,8.265421563653831,99,0.130106,0.471704,0.39819,0.16871,0.726737,0.104553,0.04291,0.309746,0.647344,0.307406,0.532288,0.160305,0.087434,0.184129,0.728437,0.06017,0.329228,0.610601
CARR,2021,Q2,qa,21,30,3443.912,pre_market,3443.912,3456.694,0.0005743275581506,0.0,-0.5888888888888889,500.0,10.666666666666666,0.4955948806376893,3,0.0139412949122226,0.0161752594556707,-0.1102564102564102,261.53846153846155,15.0,0.4955948806376894,13,0.159588,0.382314,0.458098,0.213403,0.645643,0.140954,0.125089,0.667062,0.207849,0.429879,0.417036,0.153086,0.075299,0.161919,0.762782,0.01285,0.070919,0.916231
CARR,2021,Q2,qa,22,30,3491.154,pre_market,3491.154,3531.594,0.0455652896331944,0.005930864146955,-0.1111111111111111,300.0,40.0,6.293911864012462,3,0.0312373600230907,0.009014929616858,-0.2522222222222222,430.0,40.0,6.293911864012464,30,0.108594,0.270776,0.62063,0.190172,0.688428,0.1214,0.044289,0.263342,0.692368,0.009816,0.043007,0.947177,0.02132,0.055641,0.923039,0.007392,0.021876,0.970732
CARR,2021,Q2,qa,23,30,3597.619,pre_market,3597.619,3642.168,0.0191916582248786,0.0160194132286595,0.3259259259259259,850.0,9.0,0.5739302938013101,6,0.0237566102054504,0.0204686889447844,0.1492164981934803,573.9130434782609,42.91304347826087,9.604470977855437,23,0.126346,0.36955,0.504103,0.206626,0.668933,0.124441,0.044607,0.827521,0.127871,0.122815,0.825717,0.051468,0.064716,0.139838,0.795445,0.014431,0.173936,0.811633
CARR,2021,Q2,qa,24,30,3673.945,pre_market,3673.945,3689.196,0.0071697513656884,0.002552907806237,-0.1041434755720469,842.8571428571429,45.85714285714285,11.788179287660313,7,0.0095023224053384,0.014432713974652,0.0044251156480258,545.7142857142857,43.0,12.893682230589317,35,0.111692,0.245665,0.642642,0.211845,0.64993,0.138225,0.056787,0.276484,0.66673,0.045705,0.209918,0.744377,0.036667,0.078261,0.885073,0.011329,0.135913,0.852758
CARR,2021,Q2,qa,25,30,3766.311,pre_market,3766.311,3797.111,0.0100984377045573,0.0141184959320899,-0.1357287021921168,524.390243902439,127.0,9.539795730068258,82,0.0138129979471414,0.0233339333625643,0.1022012578616352,326.41509433962267,150.7735849056604,10.679246784167628,53,0.083933,0.269509,0.646559,0.161639,0.740714,0.097646,0.039232,0.424789,0.535979,0.041714,0.094058,0.864229,0.018656,0.050614,0.93073,0.004621,0.026725,0.968654
CARR,2021,Q2,qa,26,30,3887.212,pre_market,3887.212,3889.393,0.0058896051112904,0.0136759272042479,-0.0746553249511829,323.6994219653179,270.0,12.950716779852003,173,0.0061974682123245,0.0176612107779123,-0.0944212237315685,340.65934065934067,323.57142857142856,12.629078943678971,91,0.143957,0.58095,0.275092,0.159356,0.74399,0.096654,0.052002,0.714897,0.233102,0.540522,0.333692,0.125787,0.065193,0.13733,0.797477,0.008902,0.031118,0.95998
CARR,2021,Q2,qa,27,30,3913.224,pre_market,3913.224,3952.352,0.0060792909948083,0.0168971910260361,-0.0788903016175743,304.72972972972974,301.9256756756757,12.759038015321863,148,0.0036764468290004,0.0097607341745287,-0.0491133991133991,422.52252252252254,345.0,12.500423809209757,111,0.111797,0.301654,0.58655,0.235018,0.59369,0.171291,0.053797,0.5586,0.387602,0.013061,0.053533,0.933406,0.037769,0.084963,0.877268,0.004603,0.017573,0.977824
CARR,2021,Q2,qa,28,30,4089.399,pre_market,4089.399,4137.389,0.0026113941864524,0.00286430739326,0.0528090669395017,394.9640287769784,485.2769784172662,10.903695669561907,278,0.0041529171622437,0.0098969644829091,0.0973751334576076,354.0816326530612,501.0,9.803599377979896,98,0.095585,0.24073,0.663686,0.176955,0.708537,0.114508,0.036373,0.439274,0.524353,0.031702,0.088748,0.87955,0.020058,0.051419,0.928523,0.007887,0.045293,0.94682
CARR,2021,Q2,qa,29,30,4185.645,pre_market,4185.645,4246.758,0.0022583705768358,0.0026279266269074,-0.0317123163460743,409.2356687898089,418.0,9.59709695922332,314,0.0037595835699547,0.0149052222055321,0.0256500961398545,486.72566371681415,395.7787610619469,10.510078329809632,226,0.134056,0.409127,0.456817,0.18783,0.695704,0.116466,0.112454,0.770318,0.117228,0.009153,0.018472,0.972375,0.042029,0.10347,0.854501,0.005283,0.02194,0.972776
CARR,2021,Q2,qa,30,30,4308.152,pre_market,4308.152,4329.006,0.0044961414347096,0.0138550782166722,-0.0520179384885267,395.6043956043956,581.0,10.731162101771336,182,0.002237772576757,0.0077355524683963,-0.089565095744871,432.1033210332103,499.30258302583024,7.602172654135505,271,0.125538,0.408547,0.465915,0.172959,0.716244,0.110797,0.060062,0.304208,0.63573,0.018276,0.062185,0.919539,0.044651,0.112824,0.842526,0.012847,0.080524,0.906629
CARR,2021,Q2,qa,31,30,4397.934,pre_market,4397.934,4403.617,0.0024005045028447,0.0066654169518002,0.0211375580940798,339.1304347826087,351.16722408026754,6.632272000331779,299,0.0079690286861516,0.0156522638515904,-0.0686588921282798,434.6938775510204,181.0,8.555096676947857,49,0.148317,0.565805,0.285878,0.154539,0.749899,0.095562,0.048959,0.823219,0.127822,0.215539,0.610809,0.173652,0.141281,0.241642,0.617076,0.127856,0.397996,0.474148
CARR,2021,Q2,qa,32,30,4414.683,pre_market,4414.683,,0.006022409190443,0.0131924975162958,0.008008658008658,363.302752293578,181.0,8.555096676947857,109,0.0033422442017064,0.0120393898266039,-0.0602813852813852,345.1923076923077,445.0,8.83094112841302,104,0.155605,0.552415,0.291979,0.164336,0.729082,0.106582,0.069605,0.817339,0.113056,0.191813,0.609519,0.198668,0.155362,0.241217,0.60342,0.146193,0.323542,0.530266
CARR,2023,Q2,qa,13,30,2123.421,pre_market,2123.421,2156.226,,,,,,,0,0.0822861391651895,0.1368216626619791,0.0144927536231884,220.83333333333331,24.0,14.802995473889736,24,0.126755,0.403516,0.469728,0.187044,0.695517,0.117439,0.057287,0.680017,0.262695,0.010285,0.022182,0.967532,0.067032,0.142251,0.790717,0.005273,0.021541,0.973186
CARR,2023,Q2,qa,14,30,2209.409,pre_market,2209.409,2252.756,,,,,,,0,0.0398356313078209,0.0598207204187124,-0.32,360.0,10.0,1.871833066215514,10,0.116821,0.34392,0.539259,0.223921,0.615568,0.160511,0.041048,0.65649,0.302462,0.075834,0.143097,0.781068,0.045369,0.107525,0.847106,0.00539,0.018206,0.976404
CARR,2023,Q2,qa,17,30,2505.864,pre_market,2505.864,2539.034,,,,,,,0,0.0416103946942461,0.0886447111474757,-0.0229885057471264,206.4516129032258,51.0,10.970070769775257,31,0.136351,0.609636,0.254013,0.137158,0.777916,0.084925,0.039574,0.755376,0.20505,0.204869,0.726945,0.068186,0.086867,0.228353,0.684781,0.026237,0.183524,0.790239
CARR,2023,Q2,qa,18,30,2546.257,pre_market,2546.257,2555.9,0.050869687278083,0.1033754823701752,-0.016260162601626,213.95348837209303,51.0,10.97007076977526,43,0.0951614370555173,0.163482283122598,-0.125,287.5,51.0,10.97007076977526,8,0.108156,0.255214,0.63663,0.178445,0.705512,0.116043,0.056324,0.208552,0.735124,0.011815,0.06461,0.923575,0.023445,0.055836,0.920719,0.008737,0.031614,0.959649
CARR,2023,Q2,qa,32,30,5929.151,pre_market,5929.151,5937.677,,,,,,,0,0.0128250798985778,0.0090954874389904,-0.1333333333333333,333.3333333333333,38.0,14.527899902018286,12,0.157828,0.510838,0.331334,0.177221,0.715718,0.107061,0.046858,0.816908,0.136233,0.346611,0.534213,0.119176,0.131273,0.243983,0.624744,0.148721,0.373645,0.477634
CARR,2023,Q2,qa,33,30,5941.739,pre_market,5941.739,5967.828,,,,,,,0,0.0208108016238207,0.0355952899628216,-0.201010101010101,369.6969696969697,38.0,14.527899902018287,33,0.118415,0.275341,0.606245,0.217944,0.627236,0.15482,0.099693,0.25142,0.648887,0.006923,0.020925,0.972152,0.036166,0.083249,0.880586,0.006255,0.017174,0.976571
CARR,2023,Q2,qa,35,30,6158.798,pre_market,6158.798,6164.947,0.0078371316721638,0.0114792972337501,-0.0416666666666666,216.66666666666663,22.0,8.546901359975022,12,0.0065000063913252,0.0028842153312204,-0.2266666666666666,380.0,22.0,8.546901359975022,5,0.154739,0.561821,0.28344,0.17185,0.724999,0.103151,0.047047,0.838488,0.114465,0.31071,0.575361,0.113928,0.109392,0.231623,0.658984,0.131733,0.386657,0.48161
CARR,2023,Q2,qa,36,30,6169.328,pre_market,6169.328,6221.215,0.0078371316721638,0.0114792972337501,-0.0416666666666666,216.66666666666663,22.0,8.546901359975022,12,0.0065000063913252,0.0028842153312204,-0.2266666666666666,380.0,22.0,8.546901359975022,5,0.141686,0.354421,0.503893,0.196067,0.681076,0.122858,0.103004,0.610671,0.286325,0.013936,0.015065,0.970999,0.014545,0.047692,0.937763,0.00611,0.018252,0.975638
CARR,2023,Q2,qa,38,30,6422.554,pre_market,6422.554,6430.261,,,,,,,0,0.0229953742301042,0.0021341014356873,-0.1666666666666666,250.0,12.0,0.0550825826290939,4,0.152264,0.559407,0.288329,0.18246,0.707989,0.109551,0.045231,0.858915,0.095854,0.291585,0.585006,0.123409,0.087868,0.189748,0.722385,0.152418,0.366689,0.480893
CARR,2023,Q2,qa,39,30,6434.745,pre_market,6434.745,6467.979,,,,,,,0,0.0204478358211156,0.0032750291628561,-0.0833333333333333,225.0,12.0,0.0550825826290939,8,0.125686,0.413169,0.461145,0.183603,0.705895,0.110502,0.0997,0.778089,0.12221,0.013339,0.030999,0.955662,0.017895,0.065338,0.916767,0.005386,0.02124,0.973373
CARR,2023,Q2,qa,40,30,6517.681,pre_market,6517.681,6519.021,0.0192010446885949,0.0001311887204109,0.0,200.0,6.0,11.895727384233384,2,0.020927053889645,0.007576207362568,-0.18,310.0,95.6,20.24574694320171,10,0.140715,0.36741,0.491875,0.196887,0.669378,0.133736,0.071413,0.370915,0.557672,0.018596,0.090601,0.890803,0.01361,0.041218,0.945172,0.005541,0.026106,0.968354
CARR,2023,Q2,qa,41,30,6578.114,pre_market,6578.114,6613.942,0.0280612437095819,0.0529712759921353,-0.2117647058823529,288.8888888888889,118.0,22.333251832943777,54,0.0429493265889242,0.0933816267624069,-0.1222222222222222,262.0689655172414,118.0,22.33325183294379,29,0.086862,0.254959,0.658179,0.180617,0.707705,0.111678,0.040401,0.297402,0.662197,0.120532,0.25066,0.628808,0.028198,0.064163,0.90764,0.016887,0.068676,0.914438
CARR,2023,Q2,qa,42,30,6688.009,pre_market,6688.009,6733.252,0.0597808186777928,0.1186022657356648,-0.241025641025641,315.38461538461536,42.0,19.927252952775568,13,0.0694873200613437,0.1116517952020651,-0.13718820861678,304.54545454545456,42.0,19.927252952775568,22,0.130077,0.447624,0.422299,0.180932,0.706814,0.112254,0.06039,0.684101,0.255509,0.012407,0.026225,0.961369,0.041719,0.102053,0.856228,0.005733,0.016541,0.977726
CARR,2023,Q2,qa,45,30,6939.292,pre_market,6939.292,6962.086,,,,,,,0,0.0529403604016646,0.1016499919339308,0.0098889062744484,463.855421686747,313.3614457831325,5.679830817508395,83,0.11994,0.291307,0.588754,0.19837,0.671495,0.130136,0.057539,0.374541,0.56792,0.016339,0.129458,0.854203,0.043059,0.085478,0.871463,0.005272,0.018193,0.976534
CARR,2023,Q2,qa,46,30,7070.474,pre_market,7070.474,7103.644,0.0240062749543745,0.0596920417227188,-0.1495045695045695,393.3333333333333,95.0,8.820301928320035,45,0.0077269913514183,0.0026338549140106,-0.3023809523809523,414.2857142857143,136.14285714285714,9.679099785098511,14,0.136703,0.607322,0.255975,0.138218,0.775067,0.086716,0.039777,0.75581,0.204413,0.227286,0.708736,0.063978,0.096749,0.235826,0.667424,0.028097,0.202536,0.769367
CARR,2023,Q2,qa,47,30,7110.866,pre_market,7110.866,7120.509,0.0321411504948291,0.053858180492183,-0.0500992063492063,375.0,159.0,10.156209705530992,48,0.0659822449138654,0.0925212529393511,-0.0226739926739926,310.68702290076334,194.26717557251908,9.552832860351716,131,0.109076,0.255727,0.635197,0.17369,0.713845,0.112465,0.053675,0.206231,0.740094,0.011582,0.066222,0.922196,0.023385,0.055861,0.920755,0.007123,0.026538,0.966339
CARR,2023,Q2,qa,48,30,7198.642,pre_market,7198.642,7206.968,0.0296941606335618,0.0614111664521716,-0.0683760683760683,284.61538461538464,324.0,7.333268037013674,39,0.038411536787319,0.0738510955804734,-0.0346953959201557,877.9816513761468,230.11009174311928,12.47408383205309,218,0.15889,0.538912,0.302198,0.188446,0.691601,0.119952,0.051265,0.818353,0.130382,0.318984,0.556882,0.124134,0.135102,0.250297,0.614602,0.141857,0.409795,0.448348
CARR,2023,Q2,qa,49,30,7209.69,pre_market,7209.69,7257.172,0.0476595213241792,0.0869170902512073,0.0873972146648916,392.8,277.352,9.887416610158368,125,0.031498964057452,0.0663357049568415,-0.1643189234358361,1182.9457364341083,205.0,13.848953172586889,129,0.125496,0.303943,0.570561,0.220839,0.613345,0.165816,0.060397,0.29529,0.644314,0.012905,0.048638,0.938457,0.023384,0.068826,0.907791,0.00387,0.016512,0.979617
CARR,2023,Q2,qa,50,30,7342.343,pre_market,7342.343,7381.416,0.017677906828979,0.0527925687072807,0.0971503971844464,560.4790419161677,421.76047904191614,13.25177765101034,167,0.0189752582930337,0.0575291584053464,0.1401839210257872,670.6586826347306,424.0,13.245476501525204,167,0.119761,0.385873,0.494366,0.146743,0.757035,0.096221,0.045767,0.361175,0.593058,0.013831,0.036644,0.949525,0.044368,0.120536,0.835096,0.027699,0.2128,0.759501
CARR,2023,Q2,qa,51,30,7463.014,pre_market,7463.014,7484.013,0.0246817140125101,0.0608276488571817,0.0518682092856499,561.0328638497652,472.8779342723005,14.663402586449733,213,0.0405840682547726,0.0901391386842342,0.0165662214769357,344.2906574394464,525.0,14.367796454842964,289,0.125249,0.411036,0.463715,0.175907,0.718056,0.106037,0.044678,0.287124,0.668198,0.079481,0.362398,0.558121,0.026993,0.087874,0.885134,0.008329,0.071188,0.920483
CARR,2023,Q2,qa,52,30,7512.848,pre_market,7512.848,7557.54,0.0291926419427061,0.0775910006916811,-0.0048390330473335,336.2962962962963,792.9203703703704,14.15417539580442,540,0.0367547539442653,0.0804429153815505,0.0284246628671089,338.5159010600707,884.0,14.081554837272709,283,0.081507,0.253333,0.665159,0.196015,0.677149,0.126836,0.0372,0.311718,0.651082,0.012381,0.032133,0.955486,0.016779,0.04388,0.939341,0.005176,0.017785,0.97704
CARR,2023,Q2,qa,53,30,7644.152,pre_market,7644.152,7651.953,0.0178899713394822,0.046587740297905,-0.0111111111111111,277.87610619469024,538.4734513274336,13.392344166164806,226,0.0154006322851962,0.0453817349358331,-0.0127650330205074,297.53521126760563,500.0,12.954146871237809,284,0.146196,0.582307,0.271497,0.183897,0.705464,0.110639,0.045257,0.830995,0.123747,0.282961,0.60196,0.115079,0.142711,0.275134,0.582155,0.16963,0.455638,0.374732
CARR,2023,Q2,qa,54,30,7655.094,pre_market,7655.094,7686.379,0.0172104158215879,0.0472057979980971,0.0047843665768194,281.48148148148147,500.0,12.954146871237809,216,0.0145680253180075,0.0460048235871684,-0.0208870214752567,315.2091254752852,478.9201520912548,12.779231857084618,263,0.101767,0.264797,0.633436,0.215878,0.633844,0.150278,0.072598,0.3202,0.607202,0.008616,0.023645,0.967739,0.01837,0.046634,0.934997,0.006301,0.016668,0.977031
CARR,2023,Q2,qa,55,30,7804.687,pre_market,7804.687,7827.861,0.0070632550155073,0.0278428021649184,-0.0303938713616132,376.1904761904762,682.6349206349206,13.081393386568466,315,0.0057651459796063,0.0219334543162448,-0.0209384817347342,369.14414414414415,859.0,13.95917876735816,444,0.132564,0.354896,0.512539,0.208161,0.660595,0.131244,0.123973,0.625644,0.250384,0.018695,0.035343,0.945962,0.014428,0.050569,0.935004,0.005595,0.054327,0.940078
CARR,2023,Q2,qa,56,30,7862.058,pre_market,7862.058,7864.336,0.0072337528407466,0.0252529474061988,-0.0240713558403089,292.7335640138408,859.0,13.959178767358155,289,0.0183151393437894,0.0605395683330501,-0.0583148311485548,326.4236902050114,746.0,13.599080468307912,439,0.146682,0.578066,0.275252,0.165157,0.729847,0.104996,0.04492,0.853129,0.101951,0.332752,0.521436,0.145813,0.104486,0.24765,0.647864,0.146618,0.424878,0.428504
CARR,2023,Q2,qa,57,30,7874.979,pre_market,7874.979,7920.687,0.0146119124549171,0.0558878302972607,-0.0810734414480812,337.1508379888268,803.4469273743017,13.78214720134463,358,0.0167947696367761,0.0498090064092272,0.0134715380405035,305.6497175141243,746.0,13.599080468307914,354,0.102043,0.27817,0.619787,0.226678,0.611114,0.162208,0.057869,0.203878,0.738253,0.006926,0.020275,0.972798,0.019777,0.054191,0.926032,0.005455,0.014205,0.980341
CARR,2023,Q2,qa,58,30,8035.278,pre_market,8035.278,8079.451,0.0072010740832704,0.0263474732417595,0.0042121741663026,272.07207207207205,551.0,7.231568423760349,222,0.0054806012653808,0.0127369109261227,-0.1091164391164391,344.54976303317534,671.1421800947867,10.03958827339969,422,0.106181,0.312608,0.581211,0.213952,0.624334,0.161715,0.050476,0.24528,0.704244,0.008084,0.018959,0.972957,0.041666,0.096251,0.862083,0.007177,0.017577,0.975246
CARR,2023,Q3,qa,2,30,1461.746,pre_market,1461.746,1478.643,0.0313239307192876,0.0244406844657621,0.0238095238095238,225.0,24.0,13.620335311294465,8,0.0467906188095915,0.0249949285342641,-0.3125,375.0,24.0,13.620335311294465,8,0.130343,0.286262,0.583395,0.18693,0.689929,0.123141,0.068646,0.210814,0.72054,0.008512,0.026961,0.964527,0.0268,0.063908,0.909291,0.005582,0.024965,0.969452
CARR,2023,Q3,qa,8,30,2352.279,pre_market,2352.279,2398.83,,,,,,,0,0.0363775715173305,0.0246127987937097,-0.1363636363636363,309.09090909090907,14.0,6.223276998701254,11,0.129155,0.354184,0.516661,0.190921,0.690148,0.118931,0.128954,0.661391,0.209655,0.209977,0.629551,0.160471,0.039744,0.089525,0.870731,0.009582,0.019571,0.970847
CARR,2023,Q3,qa,9,30,2435.589,pre_market,2435.589,2472.02,,,,,,,0,0.0780337046242206,0.0009681018995319,0.0,200.0,10.0,0.035619517121941,4,0.117439,0.306778,0.575782,0.186285,0.694079,0.119636,0.063605,0.234189,0.702206,0.007082,0.027891,0.965027,0.021099,0.056616,0.922285,0.006065,0.020021,0.973914
CARR,2023,Q3,qa,11,30,2748.994,pre_market,2748.994,2778.861,,,,,,,0,0.015946148935374,0.0149374959871319,0.0603174603174603,331.8181818181818,23.0,15.30045271747486,22,0.123971,0.305117,0.570913,0.196302,0.680328,0.12337,0.054906,0.729628,0.215466,0.029316,0.194613,0.776071,0.033876,0.08436,0.881764,0.007194,0.030296,0.96251
CARR,2023,Q3,qa,12,30,2836.505,pre_market,2836.505,2918.902,0.0385164147082506,0.0880390226810957,-0.0339506172839506,283.3333333333333,74.0,11.713988185354337,18,0.0134062961436873,0.0245982578777979,0.0388888888888888,226.31578947368425,74.0,11.713988185354332,38,0.119962,0.35149,0.528548,0.184027,0.699794,0.116179,0.052243,0.54683,0.400927,0.018074,0.039095,0.942831,0.032732,0.065198,0.902071,0.010797,0.026215,0.962989
CARR,2023,Q3,qa,14,30,3046.411,pre_market,3046.411,3067.872,0.0112342707918225,0.0127482115692195,0.0317460317460317,191.30434782608697,74.0,20.056336332049963,23,0.0181619939947586,0.0156144630906849,0.0,161.9047619047619,74.0,20.056336332049963,21,0.106657,0.277004,0.616339,0.173793,0.718557,0.10765,0.054708,0.190763,0.754529,0.007453,0.032482,0.960065,0.014072,0.036671,0.949257,0.005507,0.015021,0.979471
CARR,2023,Q3,qa,15,30,3153.448,pre_market,3153.448,3197.74,0.0547301441301226,0.0107812694075534,0.0238095238095238,242.8571428571429,21.0,7.960043225881046,7,0.0483940721637579,0.015729188829588,0.0555555555555555,216.66666666666663,21.0,7.960043225881047,6,0.107846,0.321515,0.570639,0.202623,0.66836,0.129017,0.045668,0.346182,0.60815,0.032867,0.063865,0.903268,0.043014,0.086694,0.870292,0.009388,0.036814,0.953797
CARR,2023,Q3,qa,20,30,3477.587,pre_market,3477.587,3484.97,0.0105820105820105,,-0.3333333333333333,300.0,3.0,0.6540737725975645,1,0.0434242920463864,0.0250646288987906,-0.3961352657004831,1100.0,4.0,0.6416060577436352,4,0.157661,0.438065,0.404274,0.160152,0.737454,0.102394,0.060072,0.751469,0.18846,0.041677,0.170012,0.78831,0.066378,0.159696,0.773925,0.005043,0.029841,0.965116
CARR,2023,Q3,qa,22,30,3552.105,pre_market,3552.105,3602.646,0.0084745762711864,,0.0,200.0,46.0,7.299503009926031,1,0.0188304843792496,0.021451660143015,-0.0031746031746031,250.0,46.0,7.299503009926029,42,0.093425,0.265365,0.64121,0.203959,0.661112,0.134929,0.058485,0.18808,0.753435,0.009624,0.024375,0.966001,0.016411,0.049002,0.934586,0.0056,0.016495,0.977905
CARR,2023,Q3,qa,23,30,3687.969,pre_market,3687.969,3712.457,0.0339803771262203,0.0136225731754524,0.0,200.0,25.7,1.6251187798944842,20,0.0414591256413875,0.0017970811063578,-0.0277777777777777,475.0,22.0,0.4692145158717515,4,0.084651,0.261236,0.654113,0.183193,0.698009,0.118798,0.036156,0.230697,0.733147,0.018431,0.108032,0.873537,0.017298,0.040406,0.942296,0.004749,0.017732,0.97752
CARR,2023,Q3,qa,24,30,3772.472,pre_market,3772.472,3787.138,0.0488968150612437,0.0149720354437994,0.7291666666666666,750.0,6.0,0.540092584655632,4,0.0652923886695792,0.0254795733748341,0.5416666666666666,550.0,4.0,1.189548233574409,4,0.117311,0.369834,0.512855,0.18099,0.709545,0.109465,0.059629,0.333061,0.607311,0.303506,0.465976,0.230519,0.051806,0.149954,0.79824,0.056334,0.271727,0.67194
CAT,2021,Q1,qa,1,30,1921.3,pre_market,1921.3,1989.151,0.0486423761285674,0.0385087834738454,0.1082706766917293,300.0,26.0,3.301852384142378,19,0.0049481446999547,0.0027126971805547,0.1785714285714285,325.0,7.0,0.5598630784992551,4,0.123439,0.346698,0.529864,0.23911,0.582783,0.178107,0.101277,0.512195,0.386529,0.029768,0.095945,0.874287,0.016304,0.050568,0.933128,0.004114,0.031914,0.963971
CAT,2021,Q1,qa,3,30,2219.862,pre_market,2219.862,2252.17,0.0034951935109418,0.0003818396782754,0.0,200.0,5.0,0.0426956281915149,5,0.0056714659978595,0.0021687727750663,-0.1388888888888888,600.0,3.0,0.197989898732214,3,0.108113,0.291516,0.60037,0.201061,0.672521,0.126418,0.047844,0.594565,0.357591,0.051485,0.153386,0.795129,0.031636,0.08396,0.884403,0.00444,0.024936,0.970624
CAT,2021,Q1,qa,4,30,2319.796,pre_market,2319.796,2346.983,,,,,,,0,0.0054043149280437,0.0006569406404436,-0.1428571428571428,420.0,5.6,0.5879160127902808,5,0.114257,0.301936,0.583806,0.20573,0.662077,0.132194,0.046234,0.247755,0.706011,0.024784,0.134693,0.840523,0.017544,0.052216,0.93024,0.005344,0.042493,0.952162
CAT,2021,Q1,qa,5,30,2423.526,pre_market,2423.526,2461.827,,,,,,,0,0.0075414679111065,0.0004373432364358,0.0555555555555555,300.0,4.0,1.277566045259504,3,0.096548,0.323749,0.579703,0.192987,0.689105,0.117908,0.043709,0.388522,0.567769,0.082728,0.088231,0.829041,0.038605,0.087074,0.874321,0.004986,0.028814,0.9662
CAT,2021,Q1,qa,8,30,2702.465,pre_market,2702.465,2744.648,,,,,,,0,0.0356778603645745,0.0448648474270847,0.0333333333333333,460.0,6.0,4.741185769404107,5,0.135354,0.304667,0.559979,0.204832,0.662311,0.132857,0.066266,0.593483,0.340251,0.047898,0.294652,0.657449,0.052994,0.110155,0.836851,0.005119,0.017515,0.977366
CAT,2021,Q1,qa,9,30,2848.494,pre_market,2848.494,2858.037,0.0173704336249718,0.0223632011103945,-0.1034343434343434,593.3333333333334,18.0,2.616578894337823,15,0.0573913400201012,8.498374721940739e-18,0.3888888888888888,333.3333333333333,18.0,2.6165788943378234,3,0.118557,0.30027,0.581172,0.196044,0.679929,0.124027,0.091673,0.58455,0.323777,0.055767,0.460508,0.483725,0.035812,0.07819,0.885998,0.004731,0.016015,0.979254
CAT,2021,Q1,qa,12,30,3072.748,pre_market,3072.748,3106.526,0.0073723012111637,,0.6,500.0,5.0,0.5022117747192701,1,0.0536631343809879,0.0358675784363926,-0.1333333333333333,240.0,6.0,3.3928277291957927,5,0.102896,0.303699,0.593405,0.20672,0.651429,0.141851,0.041616,0.27144,0.686944,0.014944,0.030051,0.955005,0.020998,0.05589,0.923113,0.006107,0.017455,0.976438
CAT,2021,Q1,qa,14,30,3277.046,pre_market,3277.046,3303.078,0.0017083681949849,0.002446398625221,0.2777777777777777,300.0,4.0,0.5,3,0.0021899581559382,0.0032805369060073,0.1777777777777777,333.3333333333333,14.666666666666666,1.5125145639801203,3,0.109907,0.352726,0.537367,0.153925,0.744971,0.101104,0.045459,0.508585,0.445956,0.106776,0.155063,0.73816,0.026485,0.087687,0.885827,0.02202,0.169343,0.808636
CAT,2021,Q2,qa,2,30,2042.315,pre_market,2042.315,2043.616,,,,,,,0,0.0003709570652899,0.0001404406353815,0.3804855275443511,1057.142857142857,31.0,0.7089312013699585,14,0.157192,0.515492,0.327316,0.073724,0.871808,0.054468,0.064102,0.706915,0.228983,0.287436,0.513147,0.199417,0.150298,0.267652,0.582051,0.042885,0.107363,0.849752
CAT,2021,Q2,qa,3,30,2064.481,pre_market,2064.481,2083.863,0.0003846986137924,0.0001490110424338,0.5185185185185185,966.6666666666666,31.0,0.7089312013699584,6,0.0034558837281361,0.0141864206733847,0.2271036414565826,680.0,31.0,0.7089312013699584,25,0.091514,0.272472,0.636013,0.186641,0.690938,0.122421,0.038826,0.370551,0.590623,0.015451,0.04001,0.944539,0.013631,0.036475,0.949894,0.005297,0.015944,0.978759
CAT,2021,Q2,qa,4,30,2195.998,pre_market,2195.998,2246.996,,,,,,,0,0.0004616457351347,4.301991965916959e-05,0.3572294372294372,660.0,6.0,0.007071067811859,5,0.092662,0.27589,0.631448,0.137561,0.790738,0.071701,0.037412,0.409073,0.553515,0.115888,0.235804,0.648308,0.022466,0.05902,0.918514,0.004203,0.021408,0.974389
CAT,2021,Q2,qa,9,30,2753.167,pre_market,2753.167,2776.892,0.001804878680073,0.0003060256268129,0.0,450.0,8.0,0.0740495329717289,2,0.0133275461254883,0.0194947266317986,0.015631469979296,343.4782608695652,44.19565217391305,2.120727206369911,46,0.098806,0.349945,0.551249,0.193991,0.689966,0.116043,0.036014,0.76782,0.196166,0.123682,0.60661,0.269708,0.0485,0.113742,0.837758,0.010348,0.0499,0.939753
CAT,2021,Q2,qa,10,30,2817.689,pre_market,2817.689,2840.256,,,,,,,0,0.0064585573795043,0.0122562834953063,0.0771428571428571,265.7142857142857,42.0,23.66275308833509,35,0.130217,0.367969,0.501814,0.198904,0.671929,0.129167,0.048061,0.293462,0.658477,0.031106,0.262147,0.706746,0.012573,0.040834,0.946592,0.005828,0.020187,0.973985
CAT,2021,Q2,qa,11,30,2894.361,pre_market,2894.361,2930.913,0.0026187479526952,0.0003742289395388,0.0,200.0,39.0,2.198579992388332,2,0.0187301029941024,0.0315664833035685,0.1052631578947368,263.1578947368421,39.0,2.198579992388332,19,0.127356,0.379893,0.492751,0.197974,0.669617,0.132409,0.149488,0.568509,0.282003,0.016711,0.059023,0.924266,0.0152,0.050327,0.934473,0.004271,0.028446,0.967283
CAT,2021,Q2,qa,13,30,3088.697,pre_market,3088.697,3109.182,0.001848762316872,0.0014609986652904,0.0,200.0,10.0,2.671591805979672,2,0.0100461296960071,0.0191057148165463,0.0714285714285714,300.0,10.0,2.671591805979672,8,0.125359,0.379257,0.495384,0.213542,0.645723,0.140734,0.08112,0.713339,0.205541,0.087231,0.734156,0.178612,0.021067,0.056684,0.922249,0.005982,0.023606,0.970411
CAT,2021,Q2,qa,14,30,3164.159,pre_market,3164.159,3194.598,0.0045842616462419,0.0021065615675843,0.2299999999999999,320.0,21.0,0.5106277741018477,10,0.0087802996290855,0.0044334076592833,0.1111111111111111,233.33333333333331,21.666666666666668,0.7071929717508226,6,0.112275,0.299135,0.58859,0.20436,0.660479,0.135161,0.052813,0.205918,0.74127,0.016276,0.08735,0.896374,0.020828,0.057375,0.921797,0.007558,0.035042,0.9574
CAT,2021,Q2,qa,15,30,3264.094,pre_market,3264.094,3267.377,0.0096075761339495,0.000715280549163,0.3333333333333333,300.0,7.0,0.2672031062693752,2,0.0020182766985101,0.0004490471833818,0.0,200.0,7.0,0.2672031062693752,5,0.151604,0.558671,0.289725,0.083543,0.854879,0.061577,0.046958,0.810947,0.142095,0.261073,0.457637,0.28129,0.111082,0.230493,0.658425,0.042375,0.11806,0.839565
CAT,2021,Q2,qa,16,30,3270.74,pre_market,3270.74,3310.177,0.0096075761339495,0.000715280549163,0.3333333333333333,300.0,7.0,0.2672031062693752,2,0.0020182766985101,0.0004490471833818,0.0,200.0,7.0,0.2672031062693752,5,0.119095,0.333337,0.547568,0.211697,0.63498,0.153323,0.082933,0.688737,0.22833,0.012949,0.071391,0.915661,0.011646,0.03618,0.952174,0.005102,0.018053,0.976845
CAT,2021,Q3,qa,2,30,1893.99,pre_market,1893.99,1939.407,0.0047348007857754,,-0.75,800.0,28.0,2.0407730296151434,1,0.0197787614172161,0.0247190380950455,-0.0010346345573618,634.0909090909091,32.25,2.1644596836662093,44,0.099789,0.310187,0.590025,0.18305,0.705101,0.111849,0.043008,0.355671,0.601321,0.018216,0.1002,0.881584,0.015351,0.046271,0.938378,0.005622,0.027963,0.966415
CAT,2021,Q3,qa,3,30,2014.281,pre_market,2014.281,2064.466,0.0419949421294814,0.03282580854046,0.2075757575757575,380.0,24.0,2.744308159213777,10,0.0050808308993886,0.0034746362831459,-0.0567460317460317,500.0,33.0,2.697387066485877,10,0.122209,0.317647,0.560144,0.22875,0.604312,0.166938,0.058772,0.763536,0.177692,0.02309,0.138681,0.838229,0.035886,0.079886,0.884228,0.00594,0.02084,0.97322
CAT,2021,Q3,qa,6,30,2364.799,pre_market,2364.799,2400.638,0.0070547484918858,0.0145995706755467,-0.2717948717948718,323.0769230769231,15.307692307692308,2.0340362520557558,13,0.0141345856234079,0.0202014953517385,-0.0333333333333333,250.0,19.0,2.929200589712362,6,0.124998,0.347457,0.527545,0.200493,0.671861,0.127646,0.051749,0.344966,0.603285,0.131243,0.726715,0.142042,0.018829,0.057917,0.923254,0.007038,0.057248,0.935714
CAT,2021,Q3,qa,7,30,2444.515,pre_market,2444.515,2489.039,0.0076467646372287,0.0158032229571773,-0.0172706081796991,509.09090909090907,16.0,2.004478913405113,11,0.0040395582273287,0.0027961767055801,-0.2727272727272727,1100.0,15.333333333333334,2.5673605015580843,3,0.134962,0.345182,0.519856,0.227236,0.599227,0.173537,0.107878,0.700469,0.191653,0.036323,0.154991,0.808686,0.034942,0.089697,0.875361,0.006126,0.018472,0.975402
CAT,2021,Q3,qa,8,30,2595.881,pre_market,2595.881,2629.88,0.0135583977177526,0.0248060606779734,-0.0556277056277056,315.1515151515151,86.87878787878788,2.030010036924909,33,0.0112710899050441,0.017792254478895,-0.2436384379823293,679.4871794871794,89.0,2.073485422491121,39,0.099198,0.264569,0.636233,0.153151,0.747374,0.099475,0.037966,0.3741,0.587935,0.016597,0.049632,0.933771,0.013893,0.042716,0.943391,0.004172,0.020504,0.975323
CAT,2021,Q3,qa,9,30,2707.999,pre_market,2707.999,2710.0,0.0054120116661268,0.0046161244719642,0.2418650793650794,1020.0,47.4,1.6871945414448135,10,0.0280499409110385,0.0369859809121986,-0.2245421245421245,515.3846153846154,21.0,2.6087665340055497,13,0.164983,0.527993,0.307025,0.113606,0.804804,0.081591,0.040158,0.849434,0.110408,0.25089,0.607325,0.141785,0.148765,0.248613,0.602622,0.064705,0.200606,0.734689
CAT,2021,Q3,qa,10,30,2714.623,pre_market,2714.623,2741.697,0.0094064850739923,0.0047895958756473,-0.1508928571428571,1200.0,29.25,2.32077528633032,4,0.0296494473876099,0.0381580918826229,-0.1765873015873016,475.0,21.0,2.6087665340055497,12,0.128147,0.2873,0.584552,0.234244,0.599513,0.166242,0.082833,0.357851,0.559316,0.032707,0.22235,0.744944,0.028205,0.068224,0.903571,0.003959,0.016232,0.979809
CAT,2021,Q3,qa,11,30,2854.047,pre_market,2854.047,2880.15,0.0364579071105191,0.0371043979728016,0.05,275.0,11.0,4.075331070395805,4,0.0290933060821651,0.0297062569360406,-0.1249999999999999,262.5,14.9375,2.837646690723012,16,0.099465,0.24869,0.651845,0.176227,0.729215,0.094558,0.041292,0.674479,0.284229,0.067798,0.38327,0.548932,0.038075,0.080442,0.881482,0.004827,0.043244,0.951929
CAT,2021,Q3,qa,12,30,2957.291,pre_market,2957.291,3001.204,0.0030565461029036,,0.3333333333333333,300.0,5.0,0.7907011656329572,1,0.0055017955491251,0.0029278737104508,0.1555555555555555,466.6666666666667,5.0,0.7907011656329571,3,0.139377,0.393593,0.46703,0.193949,0.684878,0.121172,0.05908,0.276554,0.664367,0.370707,0.496726,0.132567,0.025024,0.078801,0.896175,0.005315,0.036477,0.958208
CAT,2022,Q1,qa,5,30,2108.852,pre_market,2108.852,2144.64,,,,,,,0,0.033715464017238,0.0373338664865666,-0.3092145949288806,628.5714285714286,14.0,2.4138183922510064,14,0.13973,0.347802,0.512469,0.216306,0.63639,0.147303,0.125732,0.564458,0.30981,0.025185,0.077718,0.897097,0.022086,0.062224,0.91569,0.00509,0.025791,0.969119
CAT,2022,Q1,qa,6,30,2228.857,pre_market,2228.857,2259.347,0.0188697548211961,0.0313027115946831,0.2229437229437229,570.0,28.4,2.6999115768471698,10,0.0083639497661309,0.000420763560307,-0.0416666666666666,375.0,5.0,0.286570962706726,4,0.125079,0.41472,0.460201,0.185339,0.704642,0.110018,0.045789,0.601475,0.352736,0.084676,0.362721,0.552603,0.045782,0.100515,0.853703,0.008188,0.045413,0.946399
CAT,2022,Q1,qa,8,30,2404.324,pre_market,2404.324,2424.433,,,,,,,0,0.0217838512788632,0.0349292178861354,0.0416666666666666,350.0,12.0,66.0970934445546,8,0.115546,0.381634,0.50282,0.166103,0.730367,0.10353,0.063102,0.247334,0.689564,0.052463,0.143295,0.804243,0.016135,0.055854,0.928011,0.00957,0.048524,0.941906
CAT,2022,Q1,qa,10,30,2577.27,pre_market,2577.27,2579.611,0.0135909105841064,0.0145572049508842,-0.25,300.0,7.0,0.9707866226244942,2,0.0439723861407441,0.0394831846412469,0.0083333333333333,280.95238095238096,23.0,77.37903476147065,21,0.164983,0.527993,0.307025,0.113606,0.804804,0.081591,0.040158,0.849434,0.110408,0.25089,0.607325,0.141785,0.148765,0.248613,0.602622,0.064705,0.200606,0.734689
CAT,2022,Q1,qa,11,30,2592.253,pre_market,2592.253,2619.171,0.0450852165510491,0.0380619376910804,-0.0729166666666666,252.94117647058823,22.058823529411764,72.88443192977383,17,0.036393733383619,0.0446804814300603,0.2666666666666666,360.0,23.0,77.37903476147066,5,0.141934,0.350723,0.507342,0.187262,0.695904,0.116834,0.094189,0.764988,0.140823,0.05916,0.474588,0.466252,0.017314,0.050691,0.931995,0.008519,0.020682,0.970799
CAT,2022,Q1,qa,13,30,2657.458,pre_market,2657.458,2723.032,,,,,,,0,0.0036609727417518,0.0004069664355564,0.5476190476190476,650.0,6.0,0.0260768096208179,6,0.101603,0.303536,0.594861,0.228968,0.606154,0.164879,0.098248,0.482324,0.419428,0.008895,0.026221,0.964884,0.038738,0.076572,0.88469,0.00659,0.022867,0.970543
CAT,2022,Q1,qa,14,30,2842.471,pre_market,2842.471,2913.136,0.0052618990672087,,-0.5,400.0,22.0,2.07693532810794,1,0.0402265570012393,0.024904482011695,0.1805555555555555,266.6666666666667,22.0,2.07693532810794,12,0.116665,0.338463,0.544871,0.170445,0.717623,0.111933,0.046834,0.456031,0.497135,0.020319,0.095201,0.884479,0.011584,0.044324,0.944093,0.022591,0.121327,0.856082
CAT,2022,Q1,qa,15,30,3013.28,pre_market,3013.28,3057.543,0.0147364705165775,0.0193951838396972,0.3395752395752396,800.0,12.0,4.295164405785564,6,0.0822782284519192,0.0278857917190497,0.0,200.0,12.0,4.295164405785564,6,0.134745,0.345425,0.51983,0.22099,0.628153,0.150857,0.046324,0.809114,0.144562,0.082781,0.19623,0.72099,0.028875,0.062395,0.90873,0.005184,0.015781,0.979034
CAT,2022,Q1,qa,16,30,3093.905,pre_market,3093.905,3154.66,0.0126405966612795,0.0034997277854067,0.2,600.0,5.0,0.7105558270349659,2,0.0080997869635488,0.0060779070650456,-0.25,400.0,5.0,0.7105558270349658,3,0.138275,0.363838,0.497887,0.188714,0.692129,0.119158,0.068838,0.46356,0.467601,0.496967,0.42138,0.081653,0.029632,0.071291,0.899077,0.00525,0.023319,0.971432
CAT,2022,Q1,qa,17,30,3184.998,pre_market,3184.998,3230.824,0.0213136286876537,0.0273529156137292,-0.1183862433862433,321.42857142857144,32.523809523809526,2.7242566951228544,42,0.0072810498672342,0.0030311313372638,-0.6,560.0,38.0,2.503861424786632,5,0.116161,0.30562,0.578219,0.197996,0.673997,0.128007,0.048978,0.298536,0.652486,0.072963,0.458791,0.468246,0.030857,0.071499,0.897644,0.004179,0.020779,0.975042
CAT,2022,Q1,qa,18,30,3314.548,pre_market,3314.548,3352.823,0.0070703561155503,0.0080437478954753,-0.0555555555555555,250.0,30.0,10.224046145778978,6,0.0218326197404934,0.0336399718658294,-0.1431818181818182,329.54545454545456,57.0,19.900084536138397,44,0.115437,0.319579,0.564984,0.194726,0.674865,0.130409,0.059826,0.402995,0.537179,0.041324,0.237277,0.721399,0.058898,0.11566,0.825442,0.010327,0.032108,0.957565
CAT,2022,Q1,qa,19,30,3431.312,pre_market,3431.312,3469.502,0.0226852493763462,0.0275083987054907,0.0015873015873015,252.3809523809524,48.71428571428572,22.903257963427038,42,0.0081570313150374,0.0077177360631074,0.1625,475.0,35.0,26.51378717289468,8,0.131011,0.415491,0.453499,0.177425,0.71224,0.110335,0.075273,0.846647,0.07808,0.131148,0.133641,0.735211,0.029897,0.077827,0.892277,0.011698,0.066798,0.921504
CAT,2022,Q1,qa,20,30,3535.03,pre_market,3535.03,3537.031,0.0157680317701644,0.0252444259964356,0.4866074881914954,3473.076923076923,74.0,47.45135621126178,26,0.0079131161103573,0.0124192086789642,0.9281057705083562,4790.0,62.4,38.11281301519733,10,0.158366,0.535877,0.305757,0.079392,0.861882,0.058726,0.053682,0.791904,0.154414,0.285255,0.497393,0.217352,0.163068,0.270611,0.566322,0.05001,0.120383,0.829606
CAT,2022,Q1,qa,21,30,3541.572,pre_market,3541.572,3569.365,0.0076573183670737,0.0118124014125262,0.9347182486915332,4790.909090909091,74.0,47.45135621126178,11,0.00513989155756,0.0038663550180847,0.4604307213284899,3325.0,16.0,0.7586402309395437,4,0.116161,0.341038,0.542801,0.167205,0.724751,0.108045,0.046945,0.465558,0.487497,0.120407,0.417342,0.462251,0.045786,0.111217,0.842997,0.043227,0.216579,0.740194
CAT,2022,Q2,qa,5,30,2342.473,pre_market,2342.473,2380.211,0.027978730155872,0.0420309828906515,-0.1388888888888888,250.0,6.833333333333333,1.9920313616258591,6,0.009377089361224,0.0258906799229882,-0.1111111111111111,373.3333333333333,16.0,0.2006922543407708,15,0.123105,0.330748,0.546147,0.183323,0.702728,0.113948,0.058395,0.230272,0.711333,0.051516,0.306122,0.642362,0.022979,0.057197,0.919824,0.005194,0.024994,0.969812
CAT,2022,Q2,qa,6,30,2429.666,pre_market,2429.666,2459.457,0.0180254015606201,0.0296264652386659,-0.141005291005291,380.55555555555554,47.0,28.22969414481251,36,0.0143185492553817,0.0332196534643682,0.074074074074074,222.22222222222223,47.0,28.229694144812512,9,0.137363,0.346913,0.515724,0.188921,0.695325,0.115754,0.092377,0.397348,0.510275,0.015118,0.046607,0.938275,0.016341,0.045746,0.937913,0.007459,0.018545,0.973996
CAT,2022,Q2,qa,7,30,2584.386,pre_market,2584.386,2627.106,0.0287564470148098,0.0350448261149286,0.0677740863787375,297.6744186046512,70.86046511627907,2.4089260479295103,43,0.0099647727940864,0.0155780563428083,-0.1629629629629629,283.3333333333333,29.0,1.8194250483638397,18,0.09906,0.265243,0.635697,0.203922,0.659336,0.136741,0.057335,0.349319,0.593346,0.062818,0.376503,0.560679,0.044803,0.084457,0.87074,0.006924,0.02753,0.965547
CAT,2022,Q2,qa,8,30,2702.539,pre_market,2702.539,2739.121,0.005635820950044,0.0039784322385629,0.14,253.33333333333331,20.0,1.6981749319240365,15,0.036432509364073,0.0335043917018897,0.2800751879699248,415.7894736842105,19.0,3.272022170610599,19,0.157146,0.379444,0.46341,0.18435,0.702673,0.112977,0.070303,0.842412,0.087285,0.105546,0.76603,0.128424,0.045157,0.094391,0.860451,0.007015,0.025053,0.967932
CAT,2022,Q2,qa,9,30,2762.923,pre_market,2762.923,2811.2,,,,,,,0,0.0055328863781742,0.0009706220128565,1.5860328923216518e-17,400.0,61.0,2.208746551255626,7,0.117634,0.297011,0.585355,0.207845,0.661918,0.130237,0.045049,0.421473,0.533478,0.104416,0.217734,0.67785,0.020081,0.053745,0.926175,0.003412,0.020219,0.976369
CAT,2022,Q2,qa,10,30,2894.804,pre_market,2894.804,2941.896,0.0266874518763428,0.0339662476061613,0.2157894736842105,315.7894736842105,24.105263157894736,7.94569834781632,19,0.0268366014088121,0.049826638013692,0.25,325.0,8.0,53.70424959907736,4,0.097579,0.252521,0.649899,0.180894,0.701551,0.117554,0.045393,0.191329,0.763278,0.115054,0.485203,0.399744,0.023569,0.056079,0.920352,0.010014,0.045223,0.944763
CAT,2022,Q2,qa,12,30,3113.891,pre_market,3113.891,3160.153,0.0163890549804112,0.0305669669868182,-0.1347319347319347,484.61538461538464,13.0,1.7686938233931546,13,0.011514971247102,0.0199047994211618,-0.0931749101961867,351.06382978723406,64.0,1.703078535386979,47,0.109609,0.315954,0.574437,0.195575,0.678036,0.126389,0.045304,0.556002,0.398694,0.043086,0.07057,0.886345,0.023655,0.058074,0.91827,0.00546,0.020582,0.973958
CAT,2022,Q2,qa,13,30,3220.374,pre_market,3220.374,3272.744,0.0068250943049015,0.001679052959625,0.1333333333333333,280.0,11.0,0.3175146540800283,5,0.0088305572672174,0.0162365753955223,-0.1439886671593988,451.219512195122,159.390243902439,2.056369944688566,41,0.118516,0.377031,0.504453,0.212191,0.646635,0.141174,0.053143,0.615359,0.331498,0.20117,0.513837,0.284993,0.069762,0.12506,0.805178,0.012793,0.036409,0.950798
CAT,2022,Q2,qa,14,30,3321.589,pre_market,3321.589,3352.065,0.009220746926319,0.0131978828523821,-0.2854912764003673,531.8181818181819,138.27272727272728,2.064965643744048,22,0.0080280933744422,0.0170139044443169,-0.1369047619047619,271.42857142857144,27.0,1.4438670298888363,14,0.126999,0.348937,0.524065,0.144687,0.759395,0.095918,0.077339,0.431075,0.491586,0.045329,0.212472,0.7422,0.032713,0.074652,0.892635,0.006871,0.040542,0.952587
CAT,2022,Q2,qa,15,30,3409.944,pre_market,3409.944,3412.426,0.0188880073658806,0.027648398346602,-0.222066822066822,556.5217391304348,119.0,2.202187817581772,23,0.0150651464834724,0.0232659142007333,-0.1609023035252543,488.5245901639344,105.81967213114754,2.312730773297061,61,0.162405,0.542656,0.294939,0.13302,0.780937,0.086043,0.041489,0.839472,0.11904,0.247672,0.533521,0.218807,0.172871,0.254438,0.572691,0.062131,0.14607,0.791799
CAT,2022,Q2,qa,16,30,3415.748,pre_market,3415.748,3456.456,0.0106376657661824,0.0192497733153425,-0.168976208976209,548.8888888888889,119.0,2.2021878175817715,45,0.0242713477030004,0.0284211367581981,-0.1925925925925926,323.8095238095238,80.71428571428571,2.5232887841833307,21,0.11967,0.323698,0.556632,0.240134,0.582634,0.177232,0.105533,0.363921,0.530546,0.023862,0.10016,0.875978,0.038851,0.078888,0.882262,0.00648,0.018151,0.975369
CAT,2022,Q3,qa,1,30,1837.755,pre_market,1837.755,1868.912,0.0249380600819419,0.0319364834164468,0.2107843137254901,358.8235294117647,51.0,2.128522051201016,17,0.0262385706612423,0.0319841674199983,0.3075637128828618,795.7446808510638,41.87234042553192,2.4200092830406774,47,0.104281,0.33189,0.563829,0.212808,0.648352,0.13884,0.033873,0.517741,0.448385,0.205092,0.642444,0.152464,0.060028,0.127071,0.812902,0.004016,0.023229,0.972755
CAT,2022,Q3,qa,2,30,1904.065,pre_market,1904.065,1946.227,0.0023479533442995,0.0009775448159591,0.0974025974025974,1375.0,18.0,3.182360504775174,4,0.0112147147434455,0.0216069556539814,-0.0067765567765567,280.7692307692308,30.0,1.965736647290904,26,0.147052,0.328663,0.524285,0.210909,0.647045,0.142046,0.188624,0.512559,0.298817,0.035301,0.39197,0.572729,0.032392,0.069209,0.898399,0.004045,0.017843,0.978112
CAT,2022,Q3,qa,5,30,2204.68,pre_market,2204.68,2255.751,0.0218212399830901,0.0317358900909027,-0.0655270655270655,388.8888888888889,19.0,1.936800643335842,9,0.0101899758442831,0.0122380011347095,0.1018518518518518,375.0,22.5,1.7998764813782675,12,0.09623,0.269062,0.634708,0.191408,0.686585,0.122008,0.045836,0.212219,0.741946,0.039408,0.313686,0.646906,0.026746,0.074232,0.899022,0.005316,0.030547,0.964137
CAT,2022,Q3,qa,7,30,2426.217,pre_market,2426.217,2471.44,0.0102103606692285,0.0069202716104736,0.0416666666666666,337.5,32.0,3.771293958083817,8,0.0284122559543571,0.0332684291074493,-0.0509316770186335,273.9130434782609,32.0,3.771293958083817,23,0.125266,0.332439,0.542295,0.196332,0.672126,0.131542,0.077952,0.545533,0.376515,0.036113,0.105643,0.858243,0.045272,0.092129,0.862599,0.008411,0.043342,0.948246
CAT,2022,Q3,qa,8,30,2545.43,pre_market,2545.43,2571.249,0.0316903779926697,0.0337324069438531,0.0863095238095238,241.1764705882353,17.647058823529413,50.0778344846458,17,0.0290638773753414,0.0343636906639104,0.0,200.0,18.0,35.62812828886254,6,0.135339,0.366564,0.498097,0.171948,0.713109,0.114942,0.090703,0.72241,0.186887,0.109629,0.672586,0.217785,0.054411,0.11481,0.83078,0.030993,0.15284,0.816167
CAT,2022,Q3,qa,9,30,2623.771,pre_market,2623.771,2651.314,0.0116909935165061,0.0037474933598796,0.1666666666666666,250.0,3.0,0.4525483399593807,2,0.0309517325285353,0.0402984497920208,0.1333333333333333,280.0,8.6,36.82622770915721,5,0.116537,0.390797,0.492666,0.206426,0.660622,0.132953,0.043842,0.744223,0.211935,0.032551,0.103785,0.863663,0.040227,0.089005,0.870769,0.013866,0.09168,0.894454
CAT,2022,Q3,qa,13,30,3143.972,pre_market,3143.972,3167.392,0.0106165081420473,0.0068996935390654,0.0714285714285714,413.3333333333333,28.0,42.64781360387202,15,0.028904053672911,0.0381914540688684,-0.0242281527995813,752.3809523809524,33.0,53.17997263908805,21,0.118854,0.276925,0.60422,0.204819,0.657226,0.137955,0.052164,0.390099,0.557737,0.027889,0.203195,0.768915,0.023932,0.060466,0.915602,0.058768,0.205683,0.73555
CAT,2022,Q3,qa,14,30,3230.843,pre_market,3230.843,3265.02,0.0062712117570156,0.0022921987938238,0.0,430.7692307692308,34.0,2.1908690722328994,13,0.0236892990031302,0.0326294313628922,0.0611111111111111,240.0,28.366666666666667,2.1189377357159067,30,0.134208,0.298745,0.567047,0.214689,0.644397,0.140914,0.095351,0.580965,0.323684,0.056296,0.446032,0.497672,0.050164,0.096523,0.853313,0.008214,0.043909,0.947877
CAT,2022,Q3,qa,15,30,3319.087,pre_market,3319.087,3321.848,0.0213554570971708,0.0130529460639282,0.2222222222222222,266.6666666666667,8.0,1.4265209093321818,3,0.0050830543360038,0.0017481410451657,0.1169348659003831,940.0,8.0,1.4265209093321818,5,0.161369,0.608065,0.230566,0.119831,0.793201,0.086968,0.048824,0.904838,0.046338,0.330734,0.611389,0.057876,0.174567,0.263547,0.561886,0.131458,0.41792,0.450622
CAT,2022,Q3,qa,17,30,3447.477,pre_market,3447.477,3480.939,0.0070021846908685,0.0040813828921567,0.1666666666666666,250.0,20.0,69.00898692110465,2,0.0219908431482981,0.0286596232262107,-0.0868125906489077,655.5555555555555,20.0,69.00898692110465,18,0.108838,0.335545,0.555616,0.221785,0.614227,0.163989,0.055195,0.321372,0.623433,0.020386,0.067385,0.912229,0.018661,0.055044,0.926295,0.00659,0.018704,0.974706
CAT,2023,Q1,qa,1,30,2042.613,pre_market,2042.613,2069.908,0.0107591684778367,0.0077095044943071,-0.0260297217161433,433.3333333333333,106.27083333333331,89.31297136431614,48,0.0099512246026427,0.0030204020944864,-0.1666666666666666,314.2857142857143,106.0,87.7346221359447,7,0.126123,0.352236,0.521641,0.178752,0.70926,0.111988,0.049064,0.391649,0.559287,0.06625,0.478376,0.455375,0.047142,0.113276,0.839582,0.005629,0.0265,0.96787
CAT,2023,Q1,qa,2,30,2107.523,pre_market,2107.523,2141.374,0.0155618652199529,0.0292093522774447,0.0210978835978835,300.0,103.26829268292684,84.98632660333212,41,0.0058912154287973,0.0064264028650241,0.043984962406015,285.48387096774195,90.0,71.63746258778531,62,0.134049,0.386588,0.479363,0.178797,0.711612,0.109591,0.073034,0.827937,0.099029,0.041301,0.054155,0.904544,0.03573,0.083742,0.880528,0.007716,0.020996,0.971288
CAT,2023,Q1,qa,3,30,2180.109,pre_market,2180.109,2228.308,0.0086092739803556,0.0059744721167883,-0.0165178571428571,314.2857142857143,80.57142857142857,83.82944354370268,35,0.0091955156226885,0.0063629210220864,-0.0916666666666666,265.38461538461536,79.0,85.86144036968889,26,0.10512,0.262852,0.632029,0.230755,0.607467,0.161777,0.07505,0.424071,0.500879,0.009709,0.057797,0.932495,0.023135,0.055551,0.921314,0.00602,0.015421,0.97856
CAT,2023,Q1,qa,4,30,2357.758,pre_market,2357.758,2414.841,0.0040668328176658,0.0021008322022015,-0.1153846153846153,229.6296296296296,35.77777777777778,63.65419218226397,27,0.0056248889450785,0.0024242716356116,-0.1766666666666666,270.0,40.0,64.65176984477748,10,0.108109,0.3101,0.581791,0.234345,0.595758,0.169897,0.06663,0.23536,0.69801,0.030179,0.128595,0.841226,0.025129,0.065204,0.909667,0.004935,0.022848,0.972217
CAT,2023,Q1,qa,5,30,2541.667,pre_market,2541.667,2582.916,0.0484289177691252,0.0441268518894852,0.0416666666666666,233.33333333333331,36.0,17.27854632100737,12,0.0046036480688596,0.0035915595337184,0.0,200.0,10.0,3.808066912635752,3,0.149582,0.438534,0.411884,0.18743,0.694021,0.118549,0.099265,0.834182,0.066553,0.033453,0.097473,0.869074,0.069439,0.140213,0.790348,0.010268,0.064794,0.924938
CAT,2023,Q1,qa,6,30,2609.178,pre_market,2609.178,2639.6890000000003,0.0283037427644905,0.0387911073812785,0.0,216.66666666666663,68.0,55.492409175053474,12,0.0213806129388152,0.0309057228994551,-0.0686274509803921,245.2830188679245,68.0,55.49240917505349,53,0.146382,0.509214,0.344404,0.170642,0.724992,0.104366,0.059175,0.895504,0.045321,0.079131,0.805653,0.115216,0.038629,0.1193,0.842071,0.005628,0.049445,0.944926
CAT,2023,Q1,qa,7,30,2665.41,pre_market,2665.41,2721.467,0.0256698873321518,0.0280310811416446,0.0975308641975308,262.962962962963,98.42592592592592,27.64927726261905,54,0.021811865824273,0.0302702230146797,0.0416666666666666,220.0,99.0,27.123935151063687,45,0.111755,0.319657,0.568588,0.195209,0.677289,0.127502,0.04051,0.769686,0.189804,0.088516,0.589815,0.321669,0.036369,0.087309,0.876322,0.004771,0.018818,0.976412
CAT,2023,Q1,qa,10,30,2873.191,pre_market,2873.191,2903.812,,,,0.0,4.0,61.54583197368715,1,0.0520537947866452,0.0493358018869323,0.0,200.0,114.0,39.935289161013166,3,0.140118,0.345989,0.513893,0.185039,0.694535,0.120426,0.136442,0.661318,0.20224,0.028549,0.294745,0.676706,0.025878,0.070844,0.903278,0.022566,0.212583,0.764852
CAT,2023,Q1,qa,11,30,2959.425,pre_market,2959.425,2965.529,0.025429401870333,0.0309037197718983,0.0273273273273273,254.95495495495496,116.2162162162162,37.97042275139557,111,0.0279994766396299,0.0310805467593006,0.0140913508260447,304.0816326530612,120.0,34.615772783755794,49,0.153296,0.422773,0.423932,0.171587,0.721509,0.106904,0.086719,0.863154,0.050127,0.050417,0.333271,0.616312,0.027733,0.085467,0.8868,0.007072,0.040461,0.952466
CAT,2023,Q1,qa,12,30,3006.09,pre_market,3006.09,3041.244,0.0376200535046064,0.031202652349529,-0.0513513513513513,270.27027027027026,119.91891891891892,34.020515241968674,37,0.0250677602606873,0.0341044009533947,-0.0163841807909604,244.0677966101695,119.0,27.2742631017148,59,0.126844,0.28461,0.588546,0.203131,0.674519,0.122349,0.056435,0.775736,0.167829,0.087454,0.633156,0.279389,0.028277,0.067419,0.904304,0.005691,0.017778,0.97653
CAT,2023,Q1,qa,13,30,3104.279,pre_market,3104.279,3144.348,0.0211475897628999,0.0247266646677641,0.1095890410958904,265.75342465753425,143.0,17.727223978932816,73,0.0222174066379848,0.0244151663869188,0.0175438596491228,268.42105263157896,140.47368421052633,21.114756315529256,19,0.14401,0.435881,0.420109,0.171022,0.725011,0.103966,0.050408,0.613785,0.335807,0.059944,0.642255,0.297801,0.034101,0.090432,0.875467,0.006196,0.024094,0.96971
CAT,2023,Q1,qa,14,30,3159.973,pre_market,3159.973,3210.798,0.0378343213256235,0.0394253688092005,0.0789473684210526,252.6315789473684,135.0,28.454409711488196,19,0.0292098727908857,0.0317716656435939,0.056686626746507,245.83333333333331,120.97619047619048,29.15562435046443,168,0.100023,0.393637,0.50634,0.190457,0.69533,0.114212,0.037069,0.476875,0.486055,0.058885,0.203656,0.737459,0.013463,0.042212,0.944324,0.00546,0.030356,0.964184
CAT,2023,Q1,qa,15,30,3262.806,pre_market,3262.806,3307.886,0.019085540776133,0.0225647721141554,0.1037037037037037,244.44444444444449,122.13333333333334,3.7119578977419376,90,0.0136271996339196,0.0156211158151314,0.2268518518518518,269.44444444444446,123.0,2.793250405083275,36,0.126288,0.335291,0.538421,0.218301,0.63696,0.144739,0.077283,0.459084,0.463633,0.161842,0.33447,0.503688,0.014691,0.04672,0.938588,0.003698,0.017904,0.978398
CAT,2023,Q1,qa,16,30,3378.538,pre_market,3378.538,3433.994,0.0270360973219756,0.029848147176799,0.0508571428571428,328.0,134.6,29.793995284184195,75,0.0327430062762908,0.0333962847337509,-0.0048717948717948,344.02985074626866,205.0,53.33762817293383,134,0.124876,0.297278,0.577845,0.233664,0.594297,0.172039,0.112013,0.660296,0.227691,0.019293,0.1,0.880708,0.024587,0.060041,0.915372,0.009393,0.019914,0.970694
CAT,2023,Q1,qa,17,30,3545.955,pre_market,3545.955,3582.994,0.0196370664003664,0.0224850372306393,0.1990968801313629,283.0508474576271,127.27118644067797,35.521327736322775,59,0.0060211478048043,0.0035243466266661,0.0865800865800865,250.0,111.0,33.43409449108971,22,0.086655,0.280479,0.632867,0.176603,0.712436,0.110962,0.036003,0.364892,0.599105,0.020763,0.092773,0.886465,0.014923,0.043611,0.941466,0.00619,0.023774,0.970036
CAT,2023,Q1,qa,18,30,3636.206,pre_market,3636.206,3680.238,0.0210671828280884,0.053083002840654,0.0427261724915683,366.8965517241379,1124.0,84.91167637347132,290,0.0433552737198609,0.0935708368278578,0.1043520202020202,293.34341906202724,1186.998487140696,85.0230450338085,661,0.119803,0.370757,0.50944,0.171475,0.716511,0.112014,0.044628,0.445841,0.509531,0.064974,0.094667,0.840359,0.02099,0.072098,0.906912,0.015471,0.124764,0.859765
CAT,2023,Q2,qa,1,30,1786.409,pre_market,1786.409,1787.91,0.0020181293641802,0.0025287585769402,-0.1111111111111111,233.33333333333331,11.0,0.5263419357540808,3,0.0034529189149934,0.0022292300268386,-0.074074074074074,244.44444444444449,11.88888888888889,23.857580715713084,9,0.151286,0.573887,0.274827,0.14556,0.754275,0.100165,0.042255,0.729971,0.227774,0.283308,0.541714,0.174977,0.135519,0.262682,0.601799,0.077542,0.311094,0.611364
CAT,2023,Q2,qa,2,30,1796.734,pre_market,1796.734,1854.284,0.0031746136699928,0.0023016830826049,-0.0666666666666666,240.0,11.0,0.5263419357540808,10,0.0042079043753115,0.0017905013040509,0.0,200.0,15.0,105.5169164455696,7,0.126612,0.37637,0.497017,0.207081,0.657822,0.135097,0.061812,0.352825,0.585363,0.410705,0.272839,0.316456,0.036138,0.091192,0.87267,0.00624,0.030646,0.963114
CAT,2023,Q2,qa,3,30,1893.51,pre_market,1893.51,1929.202,0.0285387517234963,0.0465358836060303,0.037037037037037,525.0,11.0,113.04132853371225,4,0.0036358350879351,8.630237737232612e-05,0.1333333333333333,350.0,11.0,113.04132853371225,4,0.118159,0.351558,0.530283,0.207597,0.658668,0.133736,0.046077,0.265149,0.688775,0.156517,0.547922,0.295561,0.03047,0.088147,0.881383,0.003451,0.024555,0.971994
CAT,2023,Q2,qa,4,30,1983.251,pre_market,1983.251,2025.136,0.0098437098575183,0.0239521052964323,-0.1431598594642072,833.3333333333334,56.66666666666666,55.62951761769802,36,0.0032964158581133,0.0037236278564226,-0.1232889677610174,1630.0,68.0,71.37171179192077,10,0.118032,0.271794,0.610174,0.203403,0.669194,0.127403,0.077726,0.36048,0.561795,0.026613,0.271178,0.70221,0.024394,0.054067,0.921538,0.005151,0.017005,0.977844
CAT,2023,Q2,qa,5,30,2084.689,pre_market,2084.689,2119.729,0.0020665846392446,0.00069057910678,0.5710918710918711,1177.7777777777778,33.0,68.71754423057219,9,0.0030077290382475,0.0018620826756436,-0.4247223790702051,1141.6666666666667,35.625,81.1270189487173,24,0.14345,0.422983,0.433568,0.215314,0.641175,0.143511,0.068732,0.831496,0.099771,0.176704,0.651757,0.17154,0.06384,0.127344,0.808816,0.013618,0.131648,0.854734
CAT,2023,Q2,qa,6,30,2148.144,pre_market,2148.144,2175.872,0.002400897849003,0.0019940627423238,-0.0154161269250783,557.8947368421053,42.0,111.26431469278404,19,0.0030489411119387,0.0023614191428362,0.2206851119894598,631.8181818181819,35.45454545454545,68.276938963774,22,0.124679,0.310425,0.564897,0.219264,0.628695,0.15204,0.094587,0.435998,0.469415,0.057567,0.630514,0.311919,0.043507,0.086916,0.869577,0.006055,0.02773,0.966215
CAT,2023,Q2,qa,7,30,2251.387,pre_market,2251.387,2277.351,0.0014700764789531,0.0006353348688601,0.2740740740740741,355.55555555555554,41.0,103.27795304846728,9,0.0159721142592436,0.0637148006611167,-0.0719298245614035,228.57142857142856,41.0,103.27795304846728,21,0.105384,0.269771,0.624845,0.215626,0.642063,0.142311,0.049118,0.219298,0.731584,0.238366,0.387834,0.3738,0.04938,0.102022,0.848598,0.009365,0.05003,0.940605
CAT,2023,Q2,qa,10,30,2470.691,pre_market,2470.691,2473.033,0.0040850033475575,0.0149993839955344,-0.093314726209463,420.45454545454544,65.81818181818181,72.21211295434784,44,0.0139009080783167,0.0237650274906175,-0.0816974869606448,343.2432432432432,83.0,67.43361634294257,37,0.15557,0.554308,0.290121,0.077192,0.866064,0.056744,0.038927,0.866579,0.094494,0.30394,0.44333,0.25273,0.089627,0.223327,0.687047,0.0129,0.050554,0.936546
CAT,2023,Q2,qa,11,30,2482.792,pre_market,2482.792,2498.502,0.0041430720535717,0.0099942763845299,-0.1495643871583721,471.4285714285714,80.79591836734694,68.04660133099458,49,0.0185965931544265,0.0281751816749677,-0.0199999999999999,260.0,83.0,67.43361634294257,20,0.143568,0.461447,0.394985,0.17426,0.713276,0.112464,0.080807,0.743801,0.175392,0.050356,0.578383,0.371261,0.038108,0.085039,0.876853,0.006425,0.031838,0.961736
CAT,2023,Q2,qa,12,30,2527.099,pre_market,2527.099,2563.745,0.0027304777616222,0.0019882077018647,0.45,500.0,83.0,67.43361634294259,3,0.0118161289054883,0.0223884079587776,-0.0259853436324024,368.62745098039215,100.0,3.291553066309625,51,0.123398,0.295024,0.581578,0.209355,0.651342,0.139303,0.088825,0.465707,0.445468,0.049692,0.385012,0.565297,0.064471,0.118799,0.81673,0.046042,0.181984,0.771973
CAT,2023,Q2,qa,13,30,2613.381,pre_market,2613.381,2663.331,0.0115247244674758,0.0231950840379515,0.3126262626262627,470.0,42.0,2.5220120693701578,30,0.0017287502551895,0.0014809956748859,0.4242424242424242,528.5714285714286,42.0,2.5220120693701573,7,0.135927,0.417592,0.446481,0.206947,0.654389,0.138664,0.074264,0.789496,0.136241,0.350156,0.593773,0.056071,0.038475,0.099265,0.86226,0.0049,0.03512,0.95998
CAT,2023,Q2,qa,14,30,2701.102,pre_market,2701.102,2744.505,0.0442081666392376,0.0769409687486348,-0.2106580553948975,584.2105263157895,53.0,6.781615665815823,38,0.01183820935637,0.0214153491161208,-0.0833333333333333,250.0,71.0,59.71595828085338,24,0.110256,0.344981,0.544763,0.197633,0.676006,0.126361,0.048405,0.847246,0.104349,0.010267,0.041302,0.948431,0.017157,0.052116,0.930727,0.004197,0.027651,0.968152
CAT,2023,Q2,qa,15,30,2846.331,pre_market,2846.331,2882.346,0.043670130226477,0.0422924318396682,-0.2592592592592593,433.3333333333333,16.0,4.161436679572968,9,0.0036372823447686,0.0013070970008335,-0.15,400.0,16.0,4.161436679572968,4,0.108046,0.28552,0.606434,0.196068,0.682771,0.121161,0.047575,0.208722,0.743703,0.024287,0.171289,0.804424,0.019787,0.048919,0.931293,0.004993,0.020612,0.974395
CAT,2023,Q2,qa,16,30,2943.193,pre_market,2943.193,2979.929,0.0469574975549141,0.0903967091700374,0.1500891265597148,335.29411764705884,18.705882352941178,8.268385068189737,17,0.0137827653213837,0.0205380815085892,0.2550608122036693,585.7142857142857,30.0,2.638397957243785,21,0.122801,0.318969,0.558231,0.180882,0.704208,0.11491,0.072118,0.445716,0.482166,0.020641,0.045212,0.934147,0.03127,0.078923,0.889808,0.009963,0.040445,0.949592
CAT,2023,Q2,qa,17,30,3042.266,pre_market,3042.266,3080.511,0.005120845958325,0.0011043051050748,0.1666666666666666,250.0,15.0,1.782783699661909,4,0.0082840782096044,0.0105430661937096,-0.0153535353535353,420.0,28.866666666666667,2.7271606395822365,15,0.124367,0.332944,0.54269,0.230731,0.603124,0.166145,0.178186,0.506703,0.315111,0.023115,0.058336,0.918549,0.014133,0.044419,0.941448,0.007938,0.036309,0.955753
CAT,2023,Q2,qa,18,30,3208.143,pre_market,3208.143,3249.574,0.0100132580336904,0.0113985754291842,0.0309829059829059,292.3076923076923,51.0,1.7526833916679172,26,0.0079584712366519,0.0097715334404095,-0.176,408.0,51.0,1.7526833916679172,25,0.15179,0.339543,0.508666,0.196758,0.672511,0.130732,0.182016,0.563866,0.254118,0.305644,0.577766,0.11659,0.030567,0.097775,0.871659,0.007406,0.045097,0.947497
CAT,2023,Q2,qa,19,30,3276.58,pre_market,3276.58,3300.154,0.0067469694627027,0.0093575822166806,-0.065,350.0,25.0,1.1152996445357002,20,0.088751047805316,0.1140539511934145,0.0939682539682539,506.6666666666667,52.0,14.088077980209755,15,0.124672,0.359652,0.515676,0.203989,0.663786,0.132225,0.059654,0.270342,0.670003,0.051987,0.23368,0.714334,0.054819,0.111326,0.833855,0.009663,0.047243,0.943094
CAT,2023,Q2,qa,20,30,3354.661,pre_market,3354.661,3382.913,0.0292477748911677,0.0685533456974812,-0.0686274509803921,223.52941176470588,52.0,14.08807798020975,34,0.0123687531520923,0.0150437479001808,0.4222222222222222,433.3333333333333,12.0,1.3067850904901188,3,0.120915,0.290349,0.588736,0.214011,0.648093,0.137897,0.046236,0.512018,0.441746,0.300901,0.343083,0.356016,0.015909,0.045919,0.938172,0.011491,0.020305,0.968204
CDW,2021,Q1,qa,16,30,3671.343,pre_market,3671.343,3706.803,0.0119808011103005,0.0202649522645485,0.0178571428571428,203.2258064516129,122.48387096774194,45.953275493212566,31,0.0258726205325729,0.0267003963303941,-0.0937777777777777,250.66666666666663,204.0,40.91636083549746,75,0.09439,0.280059,0.62555,0.178228,0.706024,0.115748,0.03832,0.26986,0.69182,0.016452,0.025982,0.957566,0.021203,0.048738,0.930059,0.006086,0.015714,0.9782
CDW,2021,Q1,qa,17,30,3789.454,pre_market,3789.454,3820.3,0.016770872575842,0.0211792901422767,-0.0240506329113924,332.5301204819277,180.0,47.3142527303572,83,0.0110336200079173,0.0134783471901936,-0.2083333333333333,262.5,17.0,2.543547371126928,8,0.119828,0.391839,0.488333,0.180266,0.717629,0.102105,0.0384,0.72544,0.23616,0.088815,0.443694,0.467491,0.021295,0.063179,0.915526,0.009089,0.023627,0.967285
CDW,2021,Q1,qa,18,30,3825.121,pre_market,3825.121,3857.353,0.0110336200079173,0.0134783471901936,-0.2083333333333333,262.5,17.0,2.543547371126928,8,0.0154636341051531,0.0196319080964144,0.3181818181818182,409.09090909090907,22.818181818181817,2.2582922387578943,11,0.122431,0.349265,0.528304,0.223091,0.628307,0.148602,0.035067,0.818047,0.146885,0.146257,0.499339,0.354405,0.11669,0.19702,0.68629,0.039978,0.363262,0.59676
CDW,2021,Q1,qa,19,30,3898.806,pre_market,3898.806,3911.414,0.0119547181103732,0.0169980321565433,0.0068376068376068,258.9743589743589,49.0,0.9746441430972432,39,0.0127554987655524,0.0178778769478823,0.0884976525821596,263.8888888888889,192.97222222222223,28.2778519399045,144,0.139492,0.482568,0.377939,0.187227,0.700615,0.112159,0.048006,0.882611,0.069384,0.063729,0.566657,0.369614,0.045407,0.098747,0.855847,0.004423,0.026846,0.968731
CDW,2021,Q1,qa,20,30,3941.415,pre_market,3941.415,3994.653,0.0110188078330074,0.014158204604128,0.1372549019607843,255.8823529411765,195.0,28.662404162394743,68,0.0251155453542349,0.028458876441952,0.0582010582010581,251.5625,176.4375,35.90453310996784,64,0.102836,0.435122,0.462042,0.227411,0.617971,0.154618,0.048827,0.419509,0.531664,0.247388,0.485742,0.266869,0.053582,0.104178,0.84224,0.021814,0.048874,0.929313
CDW,2021,Q2,qa,20,30,3580.766,pre_market,3580.766,3628.404,,,,,,,0,0.0645541817820513,0.0346590592773234,0.0571428571428571,250.0,89.0,55.48270177765731,8,0.152955,0.377371,0.469673,0.165948,0.728607,0.105444,0.128984,0.675302,0.195714,0.066771,0.098313,0.834916,0.018359,0.061943,0.919699,0.005443,0.017227,0.97733
CDW,2021,Q2,qa,21,30,3673.435,pre_market,3673.435,3683.674,0.0194427661063676,0.008511185763831,0.1733333333333333,314.1509433962264,221.83018867924528,45.67589160096441,106,0.0124901954716474,0.0126848241455012,-0.0521500721500721,302.9940119760479,409.0,31.85720453380628,334,0.100956,0.354456,0.544588,0.161726,0.740827,0.097446,0.044973,0.388966,0.566061,0.25243,0.336447,0.411123,0.041426,0.101889,0.856685,0.078947,0.353127,0.567925
CDW,2022,Q1,qa,19,30,3292.053,pre_market,3292.053,3313.488,,,,,,,0,0.0897653114535485,0.0240006907710738,-0.1428571428571428,257.1428571428572,7.0,3.5909995126705314,7,0.098735,0.274558,0.626707,0.227447,0.610001,0.162552,0.058125,0.207188,0.734687,0.013311,0.019421,0.967269,0.020876,0.061924,0.9172,0.008673,0.017347,0.97398
CDW,2022,Q1,qa,20,30,3441.151,pre_market,3441.151,3464.641,0.0951617919422411,0.0294389744478456,-0.2777777777777777,366.6666666666667,3.0,9.25249223182596,3,0.0735429485719864,0.0285264265181781,0.1709401709401709,461.5384615384616,13.0,4.552561279603552,13,0.108784,0.231906,0.65931,0.20231,0.66908,0.12861,0.059083,0.383381,0.557536,0.070512,0.103854,0.825634,0.024748,0.063836,0.911416,0.007754,0.073366,0.918879
CDW,2022,Q3,qa,4,30,2432.215,pre_market,2432.215,2478.44,0.0527649057769539,,0.0,200.0,6.0,64.16716833786575,1,0.1096168290149721,0.0330308697306849,0.125,250.0,6.0,64.16716833786575,4,0.090556,0.301728,0.607716,0.204509,0.662289,0.133202,0.033132,0.367415,0.599453,0.033613,0.028455,0.937931,0.023367,0.058686,0.917948,0.004737,0.030859,0.964404
CDW,2023,Q1,qa,16,30,3571.752,pre_market,3571.752,3596.586,0.0919580267237548,0.0323556829369028,0.0333333333333333,210.0,19.0,2.8457832008330834,10,0.0332635541766236,0.0340028788350103,-0.0508130081300812,286.7469879518072,116.18072289156626,17.070230307166632,83,0.125539,0.312702,0.561759,0.227595,0.607061,0.165344,0.084474,0.760066,0.155461,0.017054,0.048633,0.934312,0.03191,0.078425,0.889665,0.005149,0.018131,0.97672
CDW,2023,Q1,qa,17,30,3760.698,pre_market,3760.698,3797.347,0.014230082276813,2.1245936804851847e-18,-0.7925925925925927,966.6666666666666,104.0,2.0590353252404925,3,0.0280690538423016,0.0414941662148072,0.0046632034632034,484.8,108.48,2.235072055186308,125,0.118387,0.512723,0.36889,0.181028,0.704367,0.114605,0.044544,0.861345,0.094111,0.464932,0.479329,0.055739,0.107147,0.20721,0.685643,0.041173,0.203948,0.754879
CDW,2023,Q1,qa,18,30,3814.183,pre_market,3814.183,3832.326,0.027722087174773,0.0286820845885539,-0.1695220100810163,648.5714285714286,124.0,2.844913583927166,105,0.0351180192919744,0.0319348335664654,0.0230994152046783,400.0,124.0,2.8449135839271675,19,0.114343,0.298177,0.58748,0.175768,0.713869,0.110363,0.057614,0.684791,0.257595,0.034215,0.059124,0.90666,0.023271,0.057943,0.918786,0.008086,0.018881,0.973034
CDW,2023,Q1,qa,19,30,3904.911,pre_market,3904.911,3948.795,0.0259690955890448,0.0254634439575231,-0.1041666666666666,290.0,90.8,1.6455678927724209,20,0.0277989731735059,0.0454848732378249,-0.0304811507936507,364.5833333333333,116.0,1.6254146006330774,96,0.10444,0.296234,0.599326,0.202321,0.66443,0.133249,0.044854,0.275856,0.67929,0.055562,0.19434,0.750097,0.032514,0.086507,0.880979,0.005536,0.048906,0.945558
CDW,2023,Q2,qa,15,30,3631.635,pre_market,3631.635,3656.868,0.0276774747127987,0.0344761172235625,-0.2421052631578947,385.0,105.0,71.2916381244335,20,0.0970330958172864,0.1480715175656969,-0.037037037037037,200.0,98.66666666666669,72.54996072908081,24,0.11739,0.296063,0.586548,0.222786,0.620114,0.1571,0.073239,0.331075,0.595686,0.062144,0.094935,0.842922,0.070471,0.121004,0.808525,0.007589,0.034948,0.957463
CDW,2023,Q2,qa,17,30,3871.402,pre_market,3871.402,3900.31,0.0551338133952425,0.0961620415625219,-0.0414529914529914,303.48837209302326,108.0,70.37396327237143,86,0.1221962487236609,0.1958241591022892,-0.0476190476190476,300.0,108.0,70.3739632723714,7,0.105676,0.373126,0.521199,0.163568,0.744077,0.092354,0.055914,0.388934,0.555151,0.220719,0.445715,0.333567,0.035006,0.193586,0.771408,0.040669,0.187204,0.772126
CDW,2023,Q3,qa,16,30,3672.282,pre_market,3672.282,3683.895,0.087572882691002,0.1027250312480028,-0.061344537815126,303.1746031746032,173.57142857142858,73.67674481238105,63,0.0140481241878364,0.0186448980344499,0.0114285714285714,409.09090909090907,57.0,65.94871997984889,11,0.110897,0.374029,0.515074,0.156169,0.74544,0.098391,0.058053,0.465714,0.476232,0.233298,0.502193,0.264509,0.056917,0.117622,0.82546,0.070281,0.209683,0.720035
CDW,2023,Q3,qa,17,30,3705.919,pre_market,3705.919,,0.0135481888272331,0.0177656491425483,-0.035064935064935,445.45454545454544,57.0,65.94871997984889,11,0.0691235317809955,0.0987059499649828,-0.0186507936507936,246.96969696969697,105.54545454545456,63.3635047645491,66,0.156297,0.543504,0.300199,0.132123,0.781994,0.085884,0.072952,0.807779,0.119269,0.191798,0.619958,0.188244,0.141092,0.229275,0.629634,0.115699,0.267384,0.616918
CHRW,2022,Q3,qa,2,30,1462.489,pre_market,1462.489,1510.095,,,,,,,0,0.0087563117142917,0.005750578895949,0.0039682539682539,342.85714285714283,9.0,31.78469711955964,7,0.112655,0.367246,0.520099,0.217567,0.618679,0.163754,0.041872,0.56384,0.394288,0.011197,0.01724,0.971563,0.013962,0.049985,0.936053,0.007591,0.018019,0.97439
CHRW,2022,Q3,qa,8,30,2205.682,pre_market,2205.682,2269.45,0.0114196034516377,0.0047875469755544,0.1439393939393939,243.4782608695652,31.0,31.38100714118976,23,0.0093994080526538,0.0050057443803452,-0.0833333333333333,225.0,24.0,23.588788364481303,4,0.121781,0.362206,0.516013,0.193036,0.679333,0.127631,0.064197,0.66424,0.271564,0.054148,0.082334,0.863518,0.015232,0.047343,0.937425,0.005663,0.017234,0.977103
CHRW,2022,Q3,qa,15,30,2965.205,pre_market,2965.205,2978.913,,,,,,,0,0.2176828367739534,0.1998817988062458,0.0,200.0,3.0,6.335676759431451,3,0.14776,0.656776,0.195464,0.166776,0.733505,0.099719,0.042547,0.925811,0.031642,0.225785,0.746189,0.028025,0.076092,0.187052,0.736856,0.009206,0.029211,0.961583
CHRW,2022,Q3,qa,16,30,2979.733,pre_market,2979.733,2993.681,,,,,,,0,0.2176828367739534,0.1998817988062458,0.0,200.0,3.0,6.335676759431451,3,0.171305,0.566946,0.261748,0.177552,0.716504,0.105945,0.066027,0.689865,0.244108,0.182335,0.760634,0.057031,0.071418,0.160394,0.768188,0.012662,0.023651,0.963687
CHTR,2021,Q1,qa,15,30,3631.101,pre_market,3631.101,3634.624,0.041909668928322,0.0156111614106199,-0.0331581117295403,308.16326530612247,119.0,6.17063585511568,98,0.0408987862533943,0.0098218615317386,0.0,225.0,106.16666666666669,26.169627422222803,24,0.146163,0.585909,0.267928,0.162245,0.728696,0.109059,0.041092,0.82734,0.131568,0.39607,0.468269,0.135661,0.153609,0.256615,0.589775,0.036607,0.150104,0.813289
CHTR,2021,Q1,qa,16,30,3641.011,pre_market,3641.011,,0.0422819914336967,0.016011929917642,0.0439236111111111,287.5,119.0,6.17063585511568,64,0.0373947486718971,0.0101145862210191,0.0,218.1818181818182,77.0,71.62188098382991,22,0.15626,0.548011,0.295729,0.172568,0.715361,0.11207,0.071605,0.806329,0.122067,0.228795,0.544227,0.226978,0.166029,0.244521,0.58945,0.153421,0.342748,0.503831
CHTR,2021,Q3,qa,2,30,1577.469,pre_market,1577.469,1670.632,,,,,,,0,0.011367278148192,0.0026622615123775,0.5657142857142856,540.0,5.0,1.2358465384774548,5,0.086086,0.319606,0.594308,0.223519,0.611569,0.164913,0.035911,0.453882,0.510207,0.021584,0.032159,0.946257,0.027109,0.069705,0.903186,0.00653,0.022016,0.971454
CHTR,2021,Q3,qa,6,30,2268.156,pre_market,2268.156,2276.638,,,,,,,0,0.0118694362017804,0.0,0.3523809523809523,600.0,4.0,0.0,4,0.120919,0.284867,0.594214,0.199149,0.672764,0.128088,0.034725,0.878685,0.08659,0.023854,0.036142,0.940004,0.017904,0.048959,0.933137,0.003345,0.019406,0.977249
CHTR,2021,Q3,qa,9,30,2752.299,pre_market,2752.299,2831.731,0.0118694362017804,0.0,0.4666666666666667,550.0,2.0,,2,0.009864180166637,0.0021161509604735,0.2583333333333333,450.0,15.0,2.596104118367864,8,0.086193,0.290005,0.623802,0.232986,0.599292,0.167722,0.03789,0.35155,0.61056,0.021937,0.018599,0.959464,0.01603,0.044834,0.939136,0.005394,0.023509,0.971097
CHTR,2021,Q3,qa,12,30,3338.267,pre_market,3338.267,3420.527,0.0676092351066268,0.0340766943807075,-0.2765567765567766,683.3333333333334,24.0,347.05308734425324,12,0.076538053224378,0.0353371968695691,-0.2472727272727272,683.3333333333334,20.0,365.554468462934,6,0.085036,0.342891,0.572073,0.22433,0.616391,0.159279,0.039717,0.51161,0.448673,0.012933,0.01654,0.970527,0.037387,0.083253,0.87936,0.006547,0.019338,0.974115
CHTR,2021,Q3,qa,14,30,3598.605,pre_market,3598.605,3648.058,0.007679771632953,0.0061396087471098,-0.0833333333333333,225.0,5.0,3.1715440508790427,4,0.0101588726738067,0.0086654260728152,-0.0471794871794871,264.179104477612,108.0,204.4760637434774,67,0.087769,0.27647,0.635761,0.219682,0.614895,0.165423,0.043284,0.270589,0.686127,0.022372,0.022225,0.955403,0.020423,0.052486,0.927091,0.008433,0.021112,0.970456
CHTR,2022,Q3,qa,8,30,3127.009,pre_market,3127.009,3188.541,,,,,,,0,0.0795929225431495,0.0445279340644563,0.0,200.0,3.0,6.395780835832373,3,0.114223,0.348711,0.537066,0.200885,0.668729,0.130387,0.04637,0.704883,0.248747,0.338216,0.242084,0.4197,0.040773,0.104918,0.854309,0.026806,0.226049,0.747145
CHTR,2022,Q3,qa,11,30,3512.404,pre_market,3512.404,3517.046,0.0838526232970991,0.0333947473821799,0.0026936026936026,444.44444444444446,26.0,91.26041611783282,18,0.062670071872581,0.0331133859286122,0.0,150.0,19.5,46.02166288960534,4,0.114036,0.253288,0.632676,0.213286,0.644176,0.142538,0.050312,0.640076,0.309611,0.155772,0.321323,0.522906,0.032239,0.065765,0.901997,0.003734,0.025442,0.970825
CHTR,2022,Q3,qa,12,30,3572.335,pre_market,3572.335,4602.446,0.0165753109492991,0.0028878425871464,-0.5454545454545455,800.0,13.0,0.782909661377853,6,0.0616522626954826,0.0927444069530608,0.0339393939393939,296.0,112.2,109.8019428027738,25,0.120752,0.296234,0.583014,0.148714,0.756363,0.094923,0.04436,0.540082,0.415558,0.03304,0.045964,0.920996,0.01582,0.04444,0.939739,0.006473,0.020438,0.973089
CHTR,2022,Q3,qa,13,30,5183.586,pre_market,5183.586,5249.27,0.0433691305756109,0.0350966908300678,0.0,233.33333333333331,127.66666666666669,142.0442782222572,6,0.0216322380100976,0.0366841643513121,-0.0145502645502645,236.6197183098592,106.0,148.5394838656208,71,0.090072,0.349354,0.560574,0.23165,0.597165,0.171185,0.038382,0.631768,0.329851,0.068598,0.06757,0.863832,0.02538,0.065984,0.908635,0.006394,0.019257,0.974349
CHTR,2022,Q3,qa,14,30,5395.944,pre_market,5395.944,5484.43,0.0135669006498923,0.0420760348989649,0.1111111111111111,217.64705882352945,91.0,97.14628980338068,17,0.0121797867538158,0.0289476792957814,-0.0446969696969696,250.0,73.04545454545455,75.18373311685724,44,0.1124,0.406176,0.481424,0.200774,0.650382,0.148844,0.073073,0.544843,0.382084,0.032821,0.023665,0.943513,0.031574,0.087512,0.880914,0.005987,0.017489,0.976524
CHTR,2022,Q3,qa,15,30,5776.826,pre_market,5776.826,5844.315,0.0283487538600351,0.037082089952801,0.034313725490196,257.1428571428572,156.68571428571428,103.39660993324604,35,0.0174340966387936,0.0358649543371117,0.042955326460481,250.0,157.0,102.9355875023306,98,0.097738,0.320145,0.582117,0.242377,0.588371,0.169252,0.070993,0.37997,0.549038,0.103852,0.085829,0.810319,0.033879,0.09149,0.874631,0.005701,0.027267,0.967031
CHTR,2022,Q3,qa,16,30,6166.474,pre_market,6166.474,6221.138,0.0041614931981704,0.0022647418815726,0.1237373737373737,291.6666666666667,71.0,118.0514938026945,12,0.0176057665952354,0.0302627097267197,-0.0084388185654008,280.24691358024694,113.48148148148148,122.47001416732722,81,0.099133,0.369505,0.531363,0.225559,0.612136,0.162305,0.071072,0.401423,0.527506,0.034076,0.020358,0.945567,0.027483,0.081049,0.891468,0.004735,0.019852,0.975413
CHTR,2022,Q3,qa,17,30,6451.238,pre_market,6451.238,6555.034,0.0064586905793379,0.0174548777537111,0.0944881889763779,281.25,246.0,79.03754700078186,128,0.0076656607879656,0.0185088414140239,-0.0006535947712418,307.84313725490193,245.1764705882353,80.36596268861071,102,0.102144,0.346581,0.551275,0.22807,0.604321,0.167609,0.046401,0.665962,0.287637,0.02571,0.026893,0.947397,0.03472,0.080796,0.884484,0.005532,0.017801,0.976667
CHTR,2022,Q3,qa,18,30,6844.014,pre_market,6844.014,6899.676,0.0103993345225539,0.0255653926832486,-0.0424242424242424,318.1818181818182,27.90909090909091,105.58688804407178,11,0.0133562673830111,0.0299274682558828,-0.2291666666666666,350.0,20.0,107.10290569509928,8,0.118332,0.4011,0.480568,0.194613,0.678399,0.126988,0.043636,0.366726,0.589638,0.03925,0.028594,0.932155,0.031698,0.078824,0.889478,0.004507,0.025566,0.969927
CHTR,2022,Q3,qa,19,30,6980.014,pre_market,6980.014,7033.437,0.0168046084579757,0.0307543472070003,0.0520833333333333,300.0,48.875,87.259557208952,32,0.0129197332525747,0.0284016743705192,0.0925925925925925,300.0,41.0,76.48547917228959,9,0.11537,0.423448,0.461182,0.173221,0.718111,0.108668,0.047491,0.545193,0.407315,0.392907,0.210906,0.396187,0.047449,0.125094,0.827458,0.023341,0.229431,0.747228
CHTR,2022,Q3,qa,20,30,7051.235,pre_market,7051.235,7060.295,0.0087073010824826,0.0227957943325309,-0.0515873015873015,290.69767441860466,82.0,97.29017274513276,43,0.0160338870459474,0.029706964268955,-0.0720430107526881,335.48387096774195,82.0,97.29017274513274,31,0.113297,0.2808,0.605903,0.213117,0.645544,0.141339,0.074102,0.42582,0.500078,0.016634,0.015978,0.967388,0.021622,0.053124,0.925254,0.006891,0.017684,0.975425
CHTR,2022,Q3,qa,21,30,7197.424,pre_market,7197.424,7258.941,0.0087176852218604,0.0218772538015832,0.0222222222222222,233.33333333333331,113.0,102.92888336597484,15,0.0141992907176169,0.0264336709012649,0.1162127107652399,290.66147859922177,493.0,106.9382206837704,257,0.113752,0.345165,0.541083,0.20271,0.666424,0.130866,0.046369,0.696445,0.257187,0.307836,0.215006,0.477158,0.046888,0.114945,0.838167,0.026032,0.203235,0.770734
CHTR,2022,Q3,qa,22,30,7296.665,pre_market,7296.665,7311.549,0.0306962613246371,0.0512417783082807,0.0833333333333333,228.57142857142856,56.0,100.79100511873624,14,0.0236626873152408,0.0464134077407182,0.0701754385964912,263.1578947368421,70.73684210526316,105.90953094429928,19,0.146913,0.398809,0.454278,0.20804,0.660016,0.131944,0.052516,0.876573,0.070911,0.188758,0.518318,0.292925,0.030789,0.084676,0.884535,0.013272,0.115731,0.870997
CHTR,2022,Q3,qa,23,30,7322.573,pre_market,7322.573,7333.736,0.027689255692466,0.0497545933214994,0.0208333333333333,243.75,63.5,103.39596915496028,16,0.0146848277525917,0.0284332917223256,-0.0008130081300813,295.1219512195122,96.0,114.68414664526443,41,0.119893,0.30861,0.571497,0.131068,0.801818,0.067114,0.051891,0.698824,0.249285,0.165068,0.206733,0.628199,0.016368,0.054652,0.92898,0.005601,0.025063,0.969336
CHTR,2022,Q3,qa,24,30,7381.192,pre_market,7381.192,7425.237,0.0038579169375523,0.0022728276921228,0.0882882882882882,276.3157894736842,96.0,114.68414664526443,38,0.013925667180831,0.0331488989729392,0.0418439716312056,237.73584905660377,112.0,148.3381349707109,53,0.104538,0.258373,0.637089,0.244754,0.568538,0.186708,0.065711,0.397195,0.537095,0.107409,0.104919,0.787672,0.028963,0.068003,0.903034,0.006839,0.049529,0.943632
CHTR,2022,Q3,qa,25,30,7582.582,pre_market,7582.582,7587.226,0.0068619379252144,0.0163989170141875,-0.1388888888888888,363.3333333333333,63.0,91.28324781518884,30,0.0104086787374742,0.0249820761072882,-0.0717948717948717,323.0769230769231,30.0,70.55328908650289,13,0.115741,0.254049,0.63021,0.212331,0.646632,0.141037,0.051399,0.648364,0.300237,0.144219,0.235867,0.619914,0.030977,0.065267,0.903756,0.003617,0.027131,0.969252
CHTR,2022,Q3,qa,26,30,7642.501,pre_market,7642.501,,0.0059934106827567,0.0162456893682115,-0.0053763440860215,316.1290322580645,77.0,111.54086756917098,31,0.0059815552682836,0.016837589887934,-0.057471264367816,293.1034482758621,77.0,111.54086756917098,29,0.146014,0.579522,0.274464,0.170757,0.710672,0.118571,0.056985,0.837456,0.105559,0.279297,0.491606,0.229097,0.14744,0.229051,0.623509,0.122439,0.265892,0.611669
CHTR,2023,Q1,qa,3,30,1863.249,pre_market,1863.249,1863.349,,,,,,,0,0.0164051639593111,0.0013231620031944,0.0,100.0,6.0,217.0520704404821,4,0.150868,0.680296,0.168836,0.171514,0.719913,0.108573,0.046066,0.936826,0.017108,0.228061,0.642026,0.129913,0.063106,0.202602,0.734291,0.007,0.041557,0.951443
CHTR,2023,Q1,qa,13,30,3304.431,pre_market,3304.431,3348.374,,,,,,,0,0.0874753012921103,0.0275393768127196,-0.0666666666666666,220.0,9.0,7.486838928603776,5,0.101988,0.337271,0.560741,0.192314,0.676202,0.131484,0.041421,0.290768,0.667811,0.035926,0.04534,0.918734,0.017216,0.05673,0.926054,0.004749,0.043633,0.951617
CHTR,2023,Q1,qa,14,30,3453.605,pre_market,3453.605,4520.604,0.0174741146156993,2.1360789214739858e-05,-0.3333333333333333,300.0,15.0,1.8801306360971808,2,0.0426912373789899,0.0404778963723963,-0.0413533834586466,263.1578947368421,21.84210526315789,2.401129558758924,19,0.100674,0.273623,0.625703,0.208239,0.632562,0.159199,0.060618,0.287127,0.652254,0.015866,0.015172,0.968962,0.015752,0.044234,0.940014,0.007558,0.023198,0.969245
CHTR,2023,Q1,qa,15,30,5715.733,pre_market,5715.733,5779.307,0.008771649288244,0.0180770193261486,-0.0180240320427236,239.25233644859813,205.85981308411212,25.760485532446868,107,0.0036932214148998,0.0060056584605401,0.025811209439528,322.8070175438597,209.0,43.07675825527199,114,0.108027,0.369473,0.5225,0.218139,0.625168,0.156693,0.041256,0.620263,0.338481,0.024064,0.037153,0.938783,0.022104,0.061501,0.916395,0.006661,0.022528,0.970811
CHTR,2023,Q1,qa,16,30,6032.573,pre_market,6032.573,6093.828,0.0053609198297014,0.0100917305691333,-0.1779491341991342,343.75,71.0,4.441002174705046,32,0.02168114498561,0.0347351398883202,-0.2041514041514041,323.0769230769231,71.3076923076923,4.353530051162409,39,0.124405,0.417729,0.457866,0.175849,0.703643,0.120509,0.048262,0.559019,0.392719,0.0151,0.027392,0.957509,0.035005,0.108289,0.856706,0.005192,0.044603,0.950206
CHTR,2023,Q1,qa,17,30,6166.225,pre_market,6166.225,6201.837,0.0097392590455085,0.0218924797833459,-0.1293447293447293,293.1623931623932,193.0,4.901997478145181,117,0.00652162530658,0.0145657239290577,-0.1027336860670194,329.6296296296296,199.00925925925927,3.4829518644512145,108,0.115882,0.346812,0.537306,0.202066,0.670946,0.126988,0.04566,0.345105,0.609234,0.194997,0.20354,0.601464,0.096577,0.186341,0.717082,0.091123,0.422679,0.486198
CHTR,2023,Q1,qa,18,30,6243.006,pre_market,6243.006,6305.432,0.003649767957649,0.0043297748385098,-0.188477366255144,281.48148148148147,204.0,2.30442245646809,81,0.0077955961218449,0.0111338179150459,-0.1647058823529411,335.29411764705884,51.0,4.053360547063354,17,0.094083,0.294594,0.611322,0.234928,0.582996,0.182076,0.044992,0.311276,0.643732,0.013807,0.015924,0.970269,0.018372,0.049263,0.932365,0.009283,0.022358,0.968359
CHTR,2023,Q1,qa,19,30,6424.322,pre_market,6424.322,6434.853,0.0039998814629634,0.001937277675597,0.0523809523809523,455.55555555555554,74.66666666666667,4.809669333940521,9,0.0022483547745794,0.0011236879698956,-0.3354497354497354,552.7777777777778,152.0,3.053049510483862,36,0.152491,0.576709,0.270801,0.150863,0.760559,0.088578,0.033241,0.921614,0.045145,0.144015,0.615812,0.240173,0.032198,0.093532,0.874271,0.018243,0.076705,0.905052
CHTR,2023,Q1,qa,20,30,6450.223,pre_market,6450.223,6492.305,0.0022529421789731,0.0011221651020375,-0.3227513227513227,558.3333333333334,152.0,3.053049510483862,36,0.0075919856101784,0.0190104409368249,0.0344006568144499,234.48275862068965,152.0,3.053049510483861,116,0.093631,0.331133,0.575236,0.223084,0.610801,0.166115,0.042398,0.249676,0.707927,0.038208,0.031933,0.929859,0.02475,0.071613,0.903638,0.00436,0.02172,0.973919
CHTR,2023,Q1,qa,21,30,6618.109,pre_market,6618.109,6628.677,0.0036104444799237,0.0032308406291009,0.0133333333333333,244.0,61.68,3.4362917714813155,25,0.0270093327924126,0.0403538820592461,0.0033333333333333,275.0,62.0,3.443384297968675,20,0.132912,0.362715,0.504373,0.183837,0.694227,0.121935,0.041577,0.845823,0.1126,0.116738,0.136783,0.746479,0.042013,0.116642,0.841345,0.03997,0.374437,0.585593
CHTR,2023,Q1,qa,22,30,6675.592,pre_market,6675.592,6692.456,0.0116547824195205,0.0230672403602827,0.0111111111111111,220.0,80.2,5.221454430389405,60,0.0144123417741214,0.0278936242793309,0.0179487179487179,241.02564102564105,88.0,5.983484487141146,39,0.104221,0.248386,0.647393,0.202086,0.672227,0.125687,0.048418,0.613509,0.338073,0.227009,0.273861,0.49913,0.015448,0.045971,0.938582,0.006176,0.023046,0.970778
CHTR,2023,Q1,qa,23,30,6738.362,pre_market,6738.362,6808.708,0.002277687315648,0.0020464376382613,-0.0363636363636363,345.45454545454544,76.0,5.041229740885971,11,0.0053324590396125,0.0180556425115646,-0.2952380952380952,332.6530612244898,55.0,3.3922839349394147,49,0.10633,0.334916,0.558753,0.222224,0.618293,0.159483,0.040901,0.332942,0.626157,0.018615,0.024553,0.956832,0.014634,0.046443,0.938923,0.003776,0.017458,0.978766
CHTR,2023,Q1,qa,24,30,7038.225,pre_market,7038.225,7117.413,0.0086971250759871,0.0188706758036352,0.037037037037037,233.33333333333331,56.44444444444444,2.648176792363091,9,0.0046427166450867,0.0143514797586666,-0.005,237.5,50.0,2.56023746972044,40,0.100884,0.303089,0.596027,0.235755,0.595208,0.169037,0.065567,0.289514,0.64492,0.080729,0.052574,0.866697,0.025113,0.060308,0.914579,0.005137,0.019807,0.975056
CHTR,2023,Q1,qa,25,30,7341.111,pre_market,7341.111,7385.559,0.0080717177201042,0.0207137076701361,0.0356321839080459,281.0344827586207,73.98275862068965,2.377435113870353,58,0.0012740775692465,0.0003325133533041,-0.0761904761904762,511.1111111111111,40.0,1.6369877148828806,9,0.093718,0.292688,0.613593,0.216114,0.62787,0.156016,0.037375,0.512876,0.449749,0.031545,0.030202,0.938253,0.014405,0.048057,0.937539,0.006707,0.019091,0.974202
CHTR,2023,Q1,qa,26,30,7594.842,pre_market,7594.842,7638.766,0.0083566847421881,0.0179092819715004,-0.0582706766917293,257.89473684210526,113.0,4.427818750939105,38,0.0184146191597905,0.0289584355567246,-0.0265122265122265,224.32432432432432,113.0,4.427818750939103,74,0.102034,0.337415,0.560551,0.192212,0.676444,0.131343,0.041766,0.290096,0.668138,0.037774,0.046331,0.915895,0.017144,0.056427,0.92643,0.004799,0.043502,0.951699
CHTR,2023,Q1,qa,27,30,7744.017,pre_market,7744.017,,0.0049906357769635,0.0030404930268985,-0.1770833333333333,318.75,101.0625,3.69158004441837,16,0.009364871869322,0.0174007244987304,-0.2064012490241998,316.39344262295083,136.0,3.247846232390581,61,0.217616,0.384403,0.397981,0.12948,0.777441,0.093079,0.036139,0.8993,0.064561,0.273941,0.638627,0.087432,0.174315,0.282577,0.543108,0.13444,0.333976,0.531583
CI,2021,Q1,qa,4,30,2173.031,pre_market,2173.031,2193.052,0.0107579462102689,,0.0,200.0,2.0,,1,0.0351563779793865,0.0269496370397265,0.1111111111111111,233.33333333333331,4.0,7.182851685322021,3,0.084654,0.273157,0.642189,0.216808,0.631437,0.151755,0.049873,0.237559,0.712567,0.037697,0.029009,0.933294,0.014614,0.040219,0.945167,0.007729,0.019272,0.972999
CI,2021,Q1,qa,12,30,3746.834,pre_market,3746.834,3800.857,0.0103318078068427,0.0024914786762686,0.0208333333333333,287.5,102.0,69.08789817176435,8,0.0269583251084712,0.0322936742913123,-0.0930681133212778,297.5609756097561,102.0,69.08789817176434,82,0.112556,0.334016,0.553428,0.201065,0.667235,0.1317,0.044192,0.373747,0.582061,0.041449,0.146877,0.811673,0.017246,0.052178,0.930576,0.004784,0.03227,0.962946
CI,2021,Q1,qa,13,30,3893.043,pre_market,3893.043,3963.9,0.0104630295160007,0.0115871967286726,0.1039047619047618,386.0,81.0,36.34452874825527,50,0.018117692924374,0.0221000456728712,-0.0524596615505706,319.75308641975306,183.07407407407408,83.21272667182926,81,0.086273,0.298727,0.614999,0.206828,0.652418,0.140754,0.036225,0.417203,0.546572,0.023276,0.028787,0.947937,0.012779,0.044503,0.942718,0.00553,0.021942,0.972529
CI,2021,Q1,qa,14,30,4103.988,pre_market,4103.988,4112.702,0.0068751818925353,0.0120856178242499,-0.0034946236559139,307.6335877862596,268.89312977099235,75.49001995372231,131,0.0110300239279099,0.0175115382920216,-0.0482440476190476,308.0745341614907,298.0,75.90416802398771,161,0.111245,0.286011,0.602744,0.156139,0.745556,0.098305,0.070231,0.206253,0.723516,0.127829,0.077566,0.794605,0.016992,0.042136,0.940872,0.006687,0.022428,0.970884
CI,2021,Q2,qa,1,30,1647.369,pre_market,1647.369,1693.435,0.0485199825228424,0.0335280383629746,0.0,228.57142857142856,10.0,3.389217071996291,7,0.0042233737421494,5.217547119925076e-05,0.0,200.0,10.0,3.38921707199629,3,0.140897,0.379055,0.480048,0.231423,0.597733,0.170845,0.165015,0.623799,0.211186,0.008946,0.014058,0.976996,0.034613,0.083758,0.881629,0.011549,0.029497,0.958954
CI,2021,Q2,qa,2,30,1856.126,pre_market,1856.126,1889.794,0.0173010540669394,0.0200105693498397,-0.074074074074074,322.22222222222223,16.0,2.970515106845954,9,0.0098561227117604,0.0058945527853283,0.2476190476190475,420.0,13.0,3.930128380970396,5,0.129236,0.359354,0.51141,0.169649,0.722034,0.108317,0.069275,0.391581,0.539144,0.010899,0.010456,0.978645,0.049453,0.100858,0.849689,0.009086,0.022324,0.96859
CI,2021,Q2,qa,4,30,2072.081,pre_market,2072.081,2140.442,,,,,,,0,0.0163952496709826,0.0204143000658235,0.2666666666666666,320.0,5.0,2.242919878937564,5,0.124851,0.428531,0.446618,0.194013,0.670429,0.135558,0.096652,0.70176,0.201588,0.00871,0.013056,0.978234,0.022054,0.067382,0.910564,0.010228,0.024813,0.964959
CI,2021,Q2,qa,5,30,2304.353,pre_market,2304.353,2307.549,0.0440518688076122,0.0366378300107401,0.0714285714285714,387.5,17.0,4.719468499382806,8,0.0488458802344981,0.0309005024058743,0.2407407407407407,300.0,17.0,4.719468499382806,9,0.143152,0.411797,0.445051,0.176228,0.715246,0.108527,0.079314,0.778902,0.141784,0.016672,0.027469,0.955858,0.017227,0.057747,0.925026,0.005691,0.018161,0.976147
CI,2021,Q2,qa,12,30,3421.939,pre_market,3421.939,3486.283,0.0040238552421761,0.0006566406379952,-0.1999999999999999,300.0,13.0,0.3018010959475741,6,0.0149454930632771,0.0163784439940281,-0.1615384615384615,276.9230769230769,16.0,2.1877695752262585,13,0.102452,0.393872,0.503677,0.20187,0.652022,0.146108,0.040524,0.700753,0.258724,0.010272,0.016888,0.97284,0.022707,0.065044,0.91225,0.007183,0.018729,0.974088
CI,2021,Q2,qa,13,30,3663.349,pre_market,3663.349,3701.622,0.0153303044816704,0.0219594982957041,-0.0191404848910092,411.875,472.0875,41.69665986040728,320,0.0093238995476256,0.0143517790197415,0.0028455284552845,280.6818181818182,325.0,44.51958542258701,88,0.091685,0.287519,0.620795,0.228765,0.609431,0.161805,0.046754,0.221154,0.732091,0.048573,0.033195,0.918232,0.019146,0.051668,0.929186,0.010864,0.028163,0.960972
CI,2021,Q2,qa,14,30,3915.577,pre_market,3915.577,3964.549,0.0173180901899967,0.0189168669020904,0.214371938160758,728.5714285714286,318.2,31.92382645551905,70,0.0131771211439244,0.0179314917440096,0.0056891226312713,294.8,619.0,58.86618647582917,250,0.127957,0.318764,0.55328,0.211044,0.649443,0.139513,0.065038,0.758378,0.176584,0.016112,0.016581,0.967308,0.026306,0.061134,0.91256,0.006835,0.019128,0.974038
CI,2021,Q2,qa,15,30,4045.78,pre_market,4045.78,4047.541,0.0176023382768207,0.0303194746478994,0.0862648009975568,412.41379310344826,355.9655172413793,44.51889774503046,145,0.0081116129413262,0.0129057860984577,-0.0168788528544626,281.437125748503,351.0,43.406470242535136,167,0.148638,0.620914,0.230448,0.176446,0.7061,0.117454,0.035702,0.895869,0.068429,0.226347,0.681546,0.092108,0.200628,0.268592,0.53078,0.117513,0.34602,0.536468
CI,2021,Q2,qa,16,30,4060.224,pre_market,4060.224,4091.017,0.008219075921436,0.0152808967521798,-0.0048168498168498,396.4285714285714,351.0,43.406470242535136,84,0.0137986923681064,0.021651215168536,0.0468390804597701,247.008547008547,412.2307692307692,30.799337259904032,234,0.122971,0.348058,0.52897,0.213619,0.627143,0.159238,0.091133,0.467271,0.441596,0.009243,0.01131,0.979446,0.040127,0.102981,0.856893,0.009179,0.027817,0.963004
CI,2021,Q3,qa,3,30,1664.144,pre_market,1664.144,1710.461,,,,,,,0,0.0357230242231466,0.0,0.0,400.0,5.0,0.0,3,0.102565,0.3105,0.586934,0.219071,0.622043,0.158886,0.054833,0.323964,0.621203,0.024349,0.026647,0.949004,0.021793,0.059557,0.91865,0.013868,0.027495,0.958637
CI,2021,Q3,qa,14,30,3396.748,pre_market,3396.748,3419.322,0.0132551382510409,0.0106938569802543,-0.0833333333333333,225.0,27.0,1.689103858900873,12,0.0117644413016916,0.01074322672077,0.0,200.0,27.0,1.689103858900873,5,0.118736,0.285268,0.595996,0.195968,0.676427,0.127605,0.046664,0.393524,0.559812,0.034196,0.055911,0.909893,0.017864,0.047463,0.934674,0.011749,0.058243,0.930008
CI,2021,Q3,qa,15,30,3522.876,pre_market,3522.876,3557.151,0.0136378950587886,0.0106574007325901,0.0,200.0,67.0,1.7984293846988406,44,0.0137753801601485,0.0112492073131583,0.0,200.0,57.66666666666666,1.8786164286379503,27,0.116508,0.322997,0.560495,0.173639,0.716277,0.110084,0.053416,0.390478,0.556105,0.013451,0.023094,0.963454,0.015474,0.044103,0.940423,0.005579,0.022295,0.972126
CI,2022,Q2,qa,6,30,2009.497,pre_market,2009.497,2066.695,,,,,,,0,0.0201344936120029,0.022065428051082,-0.0714285714285714,228.57142857142856,7.0,4.485885271233145,7,0.098094,0.307967,0.593939,0.22401,0.613523,0.162467,0.039429,0.397299,0.563272,0.017199,0.028537,0.954265,0.025049,0.064359,0.910592,0.014745,0.085187,0.900068
CI,2022,Q2,qa,10,30,2877.483,pre_market,2877.483,2909.715,0.0231643669121327,,-0.4285714285714285,700.0,2.0,,1,0.0147993705350442,0.0097131713901964,0.1041666666666666,400.0,3.5,1.4022214518399048,4,0.11429,0.291211,0.594499,0.208611,0.65187,0.139518,0.048489,0.419491,0.532021,0.052232,0.093188,0.85458,0.02673,0.065246,0.908024,0.016563,0.079671,0.903766
CI,2022,Q2,qa,14,30,3470.659,pre_market,3470.659,3497.594,0.0218301043921162,0.0284583764488503,0.0673333333333333,316.0,59.0,3.817996949090808,50,0.0506404999072623,0.0375480319403282,0.0,240.0,15.0,3.941547291983837,10,0.091595,0.260437,0.647968,0.20387,0.660997,0.135133,0.040412,0.505622,0.453966,0.026384,0.026159,0.947458,0.02435,0.054508,0.921142,0.014973,0.039315,0.945712
CI,2022,Q2,qa,15,30,3643.615,pre_market,3643.615,3657.218,0.0341423200220626,0.0723739618761501,-0.1021915584415584,337.77777777777777,230.0,81.21940106745663,90,0.0378529769106718,0.0696565367942587,0.1102941176470588,287.0503597122302,238.54676258992805,78.13259570599241,139,0.101632,0.356278,0.54209,0.14465,0.774248,0.081101,0.034136,0.833553,0.132311,0.087684,0.133933,0.778382,0.019712,0.061028,0.91926,0.049277,0.348385,0.602338
CI,2022,Q2,qa,16,30,3696.59,pre_market,3696.59,3736.664,0.044675570350332,0.0915018529827115,0.042517006802721,235.35353535353536,266.0,68.21740272674367,99,0.0289911486181958,0.0661221641736832,-0.0431414662084765,347.979797979798,222.04040404040404,71.28711706855971,198,0.118034,0.407154,0.474812,0.182852,0.710761,0.106387,0.042879,0.798585,0.158537,0.250365,0.587031,0.162604,0.067743,0.142572,0.789686,0.006104,0.03176,0.962137
CI,2022,Q2,qa,17,30,3767.089,pre_market,3767.089,3801.989,0.0105483131101843,0.0086751399797521,0.0729166666666666,233.33333333333331,138.0,77.15568860438448,33,0.0223928541241764,0.0537098973992083,0.0246913580246913,215.2941176470588,257.2705882352941,82.01097402531055,85,0.09242,0.342629,0.564951,0.22863,0.604386,0.166984,0.048146,0.318079,0.633776,0.023808,0.031864,0.944328,0.024693,0.063452,0.911855,0.006072,0.018739,0.975189
CI,2022,Q3,qa,13,30,3019.028,pre_market,3019.028,3040.972,0.0730359873903679,,0.0,200.0,9.0,147.49528217031215,1,0.0280291948998183,0.0175111760076047,-0.2,250.0,9.0,147.49528217031215,6,0.094595,0.277602,0.627803,0.176164,0.711498,0.112338,0.050817,0.205566,0.743617,0.021507,0.03123,0.947263,0.018129,0.051785,0.930086,0.006004,0.023589,0.970407
CI,2023,Q1,qa,10,30,3317.951,pre_market,3317.951,3341.463,,,,,,,0,0.0073161143274455,0.006266459167965,0.3333333333333333,300.0,3.0,1.9374725804511463,3,0.108735,0.301244,0.590021,0.223317,0.611402,0.165281,0.062621,0.294976,0.642403,0.008653,0.013626,0.97772,0.011916,0.039269,0.948815,0.004552,0.018457,0.976991
CI,2023,Q1,qa,12,30,3681.087,pre_market,3681.087,3709.212,0.0124593904477121,0.0218146289403945,-0.0973310044738616,271.81467181467184,438.7065637065637,4.128949145935158,259,0.0144124239361495,0.0246577277069127,-0.0748449606564127,334.86238532110093,373.0,4.451138854641064,109,0.114497,0.35133,0.534173,0.167238,0.731625,0.101137,0.039974,0.893318,0.066708,0.017175,0.025827,0.956998,0.016229,0.05274,0.93103,0.005684,0.029246,0.96507
CI,2023,Q1,qa,13,30,3804.408,pre_market,3804.408,3813.666,0.0219221710515518,0.053411486784531,0.0064213564213564,258.4415584415584,521.952380952381,5.49757071830524,231,0.0286333388632426,0.0498222050144268,-0.0528052805280527,242.24422442244224,524.0,5.591575486845983,303,0.100182,0.248454,0.651364,0.21009,0.644303,0.145607,0.06771,0.207022,0.725269,0.270394,0.170903,0.558703,0.028795,0.059392,0.911814,0.009524,0.067036,0.92344
CI,2023,Q2,qa,9,30,2888.695,pre_market,2888.695,2927.306,,,,,,,0,0.0483953805344545,0.0085533755213862,-0.119047619047619,242.8571428571429,7.0,1.9245129253917808,7,0.120251,0.357244,0.522505,0.175147,0.714378,0.110475,0.110123,0.584878,0.304999,0.165147,0.162878,0.671975,0.037777,0.09645,0.865773,0.006038,0.02559,0.968372
CI,2023,Q2,qa,10,30,3016.149,pre_market,3016.149,3039.528,0.0530697055415335,0.0357952802427689,0.0411764705882352,276.47058823529414,19.235294117647054,49.93746177043238,17,0.051806547988151,0.0455512116025761,-0.0102564102564102,230.7692307692308,27.0,41.5472728606084,13,0.114752,0.301624,0.583624,0.195959,0.668696,0.135345,0.058588,0.233319,0.708093,0.032932,0.040673,0.926395,0.032368,0.079522,0.888111,0.009171,0.031836,0.958993
CI,2023,Q2,qa,11,30,3181.582,pre_market,3181.582,3213.504,,,,,,,0,0.0373219879093092,0.026263814348354,0.019047619047619,251.42857142857144,37.0,34.31931534766594,35,0.095963,0.334263,0.569773,0.221774,0.618461,0.159765,0.041478,0.246935,0.711587,0.026434,0.028201,0.945365,0.01972,0.056154,0.924126,0.007876,0.023848,0.968277
CL,2021,Q1,qa,3,30,1353.263,pre_market,1353.263,1405.0,0.0175305424289949,0.0137432122749079,-0.037037037037037,137.93103448275863,70.0,38.11316694959284,29,0.0278465888449174,0.0099715035281124,-0.113095238095238,273.3333333333333,70.0,38.11316694959284,15,0.117757,0.302988,0.579256,0.205386,0.669728,0.124886,0.051169,0.467883,0.480949,0.009447,0.016522,0.974031,0.016256,0.052818,0.930926,0.004178,0.019744,0.976079
CL,2021,Q1,qa,5,30,1693.627,pre_market,1693.627,1747.423,,,,,,,0,0.069823418285701,0.0447044316800258,-0.0555555555555555,250.0,6.0,1.8171564324515417,6,0.092766,0.277907,0.629327,0.229846,0.604213,0.165941,0.051899,0.186343,0.761758,0.015042,0.023881,0.961077,0.017569,0.048132,0.934298,0.00543,0.019082,0.975488
CL,2021,Q1,qa,11,30,2792.782,pre_market,2792.782,2837.641,,,,,,,0,0.0484287689536449,0.0304514955629676,-0.1434343434343434,284.8484848484849,33.0,1.5537931523475867,33,0.094563,0.248368,0.65707,0.237954,0.584793,0.177253,0.05221,0.406438,0.541352,0.049511,0.057172,0.893317,0.016175,0.048092,0.935733,0.004668,0.01735,0.977982
CL,2021,Q1,qa,12,30,2953.24,pre_market,2953.24,3002.572,0.0553289371994008,0.0382987724009335,-0.0333333333333333,243.1818181818182,44.65909090909091,1.7995608972667474,44,0.041561681006499,0.0258832954805293,-0.0094056481153255,367.741935483871,60.0,1.2592294163372395,31,0.100927,0.327552,0.571521,0.225944,0.606875,0.167181,0.056169,0.196076,0.747755,0.019516,0.029049,0.951435,0.029808,0.075294,0.894898,0.004828,0.014534,0.980638
CL,2021,Q3,qa,1,30,3806.698,pre_market,3806.698,3810.08,0.0120500241750652,0.0238731110683458,-0.1025231365100646,359.87654320987656,297.72222222222223,13.74843386244702,162,0.0129239979607828,0.0249305634924953,-0.1334656084656084,400.0,297.0,14.178393458737636,96,0.153088,0.599109,0.247803,0.169527,0.720391,0.110082,0.059079,0.8593,0.081621,0.354612,0.541099,0.104289,0.173059,0.281779,0.545161,0.094343,0.265361,0.640296
CL,2021,Q3,qa,2,30,3811.623,pre_market,3811.623,3824.407,0.0102063610568308,0.0222529078713309,-0.1019868379729971,376.4705882352941,297.0,14.178393458737633,153,0.0138709605907947,0.0263296051161649,-0.0819257262653489,353.7735849056604,297.0,14.178393458737636,106,0.114794,0.283107,0.602099,0.205506,0.660179,0.134316,0.05883,0.232701,0.708469,0.089774,0.214977,0.695249,0.02238,0.057059,0.920561,0.005089,0.015508,0.979404
CL,2021,Q3,qa,3,30,3919.663,pre_market,3919.663,,0.0148054125612866,0.0247720963736215,-0.0256944444444444,368.75,280.296875,19.52089798616524,64,0.0063009953389112,0.0189429978153475,-0.094991789819376,354.54545454545456,276.0,16.827593637309775,154,0.155088,0.644114,0.200798,0.159357,0.739449,0.101194,0.058748,0.893745,0.047507,0.142847,0.750049,0.107104,0.132473,0.223834,0.643692,0.094366,0.315009,0.590625
CL,2022,Q1,qa,6,30,1731.022,pre_market,1731.022,1787.217,0.0107303260650459,0.0070649361691703,0.1,240.0,5.0,0.3491298707739984,5,0.0078300810634307,0.007361347535091,0.0766666666666666,345.0,27.0,0.266631984924194,20,0.111854,0.371623,0.516523,0.222233,0.620035,0.157732,0.081828,0.329115,0.589056,0.02038,0.09029,0.88933,0.014367,0.04273,0.942903,0.010701,0.022316,0.966983
CL,2022,Q1,qa,7,30,2076.654,pre_market,2076.654,2110.775,,,,,,,0,0.021896353531069,0.0236332867983219,0.2083333333333333,275.0,12.0,1.248499098918371,12,0.111493,0.297936,0.590571,0.182908,0.691749,0.125344,0.056907,0.291821,0.651273,0.082924,0.186342,0.730734,0.01822,0.062505,0.919275,0.005152,0.040485,0.954363
CL,2022,Q1,qa,10,30,2753.457,pre_market,2753.457,2829.946,0.0247511950331081,0.0286531542718491,0.175,325.0,5.0,1.3116465479185484,4,0.0175054023122307,0.0224142229510901,0.0179487179487179,323.0769230769231,35.0,0.5580926264332302,13,0.127624,0.325623,0.546753,0.236874,0.595284,0.167841,0.106439,0.46137,0.432191,0.010898,0.026248,0.962854,0.023325,0.059411,0.917264,0.007319,0.017148,0.975533
CL,2022,Q1,qa,12,30,3114.645,pre_market,3114.645,3152.682,,,,,,,0,0.0168906624605885,0.021425617255952,-0.0121212121212121,236.3636363636364,6.545454545454546,0.1289277570008881,11,0.109958,0.302237,0.587806,0.18827,0.694442,0.117287,0.046669,0.251909,0.701422,0.029784,0.078268,0.891949,0.023072,0.068962,0.907966,0.007778,0.047612,0.94461
CL,2022,Q3,qa,4,30,794.606,pre_market,794.606,846.098,0.0289725228163655,0.0220885416718141,-0.0178571428571428,625.0,53.0,1.330737481802889,20,0.0323530197638928,0.0233402523881781,-0.0796703296703296,596.1538461538462,53.0,1.3307374818028894,26,0.126178,0.324403,0.549419,0.220899,0.62133,0.157771,0.068587,0.450155,0.481258,0.008003,0.024436,0.967562,0.019547,0.054392,0.926061,0.007192,0.026844,0.965965
CL,2022,Q3,qa,5,30,1000.769,pre_market,1000.769,1030.2,0.0164375992817183,,0.1428571428571428,700.0,7.0,1.7279248151081763,1,0.0411541815561745,0.0274831223767492,-0.1785714285714285,550.0,7.0,1.7279248151081763,6,0.137627,0.342033,0.52034,0.206817,0.663144,0.13004,0.057128,0.774261,0.168611,0.013062,0.052258,0.934679,0.045044,0.099594,0.855362,0.004444,0.022092,0.973464
CL,2022,Q3,qa,6,30,1092.372,pre_market,1092.372,1139.768,0.0330258503193323,0.023455095719232,-0.1043956043956044,584.6153846153846,26.846153846153847,5.93880478468283,13,0.0277024405820927,0.020490057255368,0.0374999999999999,433.3333333333333,26.0,30.79276473188683,18,0.138178,0.372556,0.489266,0.175696,0.715812,0.108492,0.073059,0.400285,0.526656,0.01071,0.027716,0.961574,0.019309,0.066382,0.914309,0.006056,0.039831,0.954113
CL,2022,Q3,qa,12,30,2000.678,pre_market,2000.678,2042.247,0.021154991948502,0.0062765449570794,-0.0714285714285714,600.0,33.0,0.3830669948985981,12,0.0210952825324829,0.0062012075202847,-0.0714285714285714,600.0,33.0,0.3830669948985982,21,0.11548,0.330386,0.554134,0.235889,0.593252,0.170859,0.049932,0.398865,0.551203,0.038799,0.186812,0.774389,0.037461,0.090383,0.872156,0.00524,0.022587,0.972173
CL,2023,Q2,qa,10,30,1848.44,pre_market,1848.44,1882.186,0.0044607714510627,,0.0,400.0,17.0,13.80541481554128,1,0.0032819166393173,5.311484201212962e-19,0.2222222222222222,266.6666666666667,7.0,13.80541481554128,3,0.103702,0.277326,0.618973,0.203876,0.663429,0.132695,0.048776,0.202309,0.748915,0.020071,0.059219,0.92071,0.015943,0.044555,0.939502,0.00732,0.022992,0.969689
CL,2023,Q2,qa,11,30,1967.918,pre_market,1967.918,2021.662,,,,,,,0,0.0026697349349385,0.0009483878183648,0.1666666666666666,250.0,41.0,22.756114071348065,6,0.109803,0.285972,0.604225,0.234395,0.594011,0.171595,0.064053,0.232543,0.703403,0.012208,0.029134,0.958658,0.024601,0.061269,0.914131,0.005058,0.018076,0.976865
CMG,2021,Q1,qa,22,30,3782.341,after_hours,3782.341,,0.0035126729217851,0.0013692018415481,-0.1111111111111111,233.33333333333331,9.0,3.0814827136113734,3,0.0019782393669634,0.0,-0.4444444444444444,366.6666666666667,6.0,0.8033134506529814,3,0.141962,0.591235,0.266802,0.104981,0.830779,0.06424,0.065215,0.8182,0.116585,0.20351,0.601822,0.194668,0.127607,0.207897,0.664496,0.140422,0.303901,0.555677
CMG,2021,Q2,qa,3,30,1695.973,after_hours,1695.973,1711.577,0.0018702604482654,0.0004557342686343,-0.25,240.0,9.0,581.0056697888461,5,0.0096645913817695,0.0035464094915588,0.0,200.0,9.0,581.0056697888461,4,0.119423,0.31,0.570577,0.214431,0.644034,0.141534,0.046716,0.233644,0.71964,0.150962,0.338993,0.510045,0.062302,0.115973,0.821725,0.005245,0.018898,0.975857
CMG,2021,Q2,qa,6,30,2054.091,after_hours,2054.091,2059.635,,,,,,,0,0.00838965070407,0.0056458704139855,-0.3333333333333333,333.3333333333333,3.0,5.006316010800705,3,0.150975,0.382284,0.466741,0.173606,0.722946,0.103447,0.079343,0.66627,0.254387,0.016821,0.030533,0.952646,0.055277,0.126497,0.818226,0.008518,0.023032,0.968449
CMG,2021,Q3,qa,1,30,1370.61,after_hours,1370.61,1398.675,0.008218601413912,0.0033658159797372,-0.1025641025641025,269.2307692307692,29.0,670.8934868443811,13,0.0063120781343929,0.0029412156030291,-0.1666666666666666,300.0,20.0,420.8305434748022,4,0.121655,0.308092,0.570253,0.221694,0.624012,0.154294,0.061197,0.375195,0.563608,0.067891,0.18992,0.742188,0.047878,0.098366,0.853757,0.005378,0.028224,0.966398
CMG,2021,Q3,qa,2,30,1457.96,after_hours,1457.96,1483.433,0.0172259959276183,0.0101574565503347,-0.1666666666666666,242.8571428571429,19.571428571428573,462.6233946062278,7,0.0098777477262437,0.0109134138103204,-0.0238095238095238,193.33333333333331,26.0,775.4913085761074,15,0.127934,0.342345,0.529721,0.193275,0.684872,0.121852,0.060225,0.2766,0.663175,0.176403,0.728325,0.095272,0.059337,0.134207,0.806457,0.040077,0.187874,0.772049
CMG,2021,Q3,qa,3,30,1498.458,after_hours,1498.458,1539.785,0.0124135688949321,0.0142906763260985,-0.1095238095238095,233.33333333333331,26.0,775.4913085761074,15,0.0128240602871716,0.0196686114907868,-0.25,283.3333333333333,24.0,956.2860960779344,6,0.125759,0.42877,0.445471,0.185614,0.700099,0.114287,0.041607,0.481131,0.477262,0.038061,0.090764,0.871175,0.050895,0.121903,0.827202,0.004697,0.029165,0.966138
CMG,2021,Q3,qa,5,30,1677.264,after_hours,1677.264,1745.335,0.0221176514129089,0.0228268417993971,0.1999999999999999,250.0,26.0,786.3167876721188,4,0.0114410242440751,,0.0,66.66666666666667,5.0,1153.198538486182,3,0.115189,0.280724,0.604087,0.19088,0.679334,0.129786,0.04918,0.228345,0.722474,0.101837,0.158913,0.73925,0.037313,0.080584,0.882104,0.00532,0.023395,0.971285
CMG,2021,Q3,qa,6,30,1805.093,after_hours,1805.093,1858.662,0.0099392600773053,0.0,-0.1666666666666666,250.0,8.0,10.933106777559711,2,0.020157782954023,0.002755459961262,0.3103448275862069,386.2068965517241,61.0,166.74561073808408,58,0.125,0.332892,0.542108,0.207585,0.650503,0.141912,0.090248,0.416092,0.49366,0.048025,0.135312,0.816662,0.02553,0.070233,0.904238,0.003963,0.019715,0.976322
CMG,2021,Q3,qa,19,30,3198.167,after_hours,3198.167,3214.777,0.0027013258404526,0.0009340638666587,0.5092592592592592,633.3333333333334,4.333333333333333,1.7776740421123938,3,0.0040656192649309,0.0038071508986681,0.5694444444444444,675.0,6.0,1.7776740421123938,4,0.160715,0.499888,0.339396,0.182816,0.702532,0.114652,0.142028,0.63986,0.218112,0.162475,0.730107,0.107418,0.099222,0.21332,0.687458,0.084238,0.477964,0.437799
CMG,2022,Q1,qa,1,30,1207.959,after_hours,1207.959,1243.062,,,,,,,0,0.0255653254424044,0.0075283720635101,0.0,210.0,23.0,326.0007652111201,20,0.124502,0.370633,0.504865,0.183889,0.702527,0.113584,0.044971,0.795724,0.159305,0.155816,0.34666,0.497524,0.041574,0.120569,0.837857,0.028292,0.289055,0.682653
CMG,2022,Q1,qa,4,30,1423.224,after_hours,1423.224,1442.407,0.0274099206112739,0.0064229265369641,-0.2333333333333333,183.33333333333331,28.0,599.6626834135203,6,0.0258872309542048,0.0022963991506615,0.0,133.33333333333334,28.0,599.6626834135202,3,0.127031,0.30072,0.572249,0.175577,0.711132,0.113291,0.057064,0.258857,0.684078,0.012675,0.02329,0.964035,0.032495,0.088089,0.879415,0.007463,0.034938,0.957599
CMG,2022,Q1,qa,16,30,2488.955,after_hours,2488.955,2494.63,0.0215573989430542,0.0047875138446311,0.0,200.0,15.0,13.156597267088165,6,0.0226719157623807,0.0082673363686317,0.1481481481481481,244.44444444444449,15.0,13.156597267088165,9,0.154475,0.628758,0.216767,0.134267,0.774299,0.091434,0.055431,0.928568,0.016001,0.118262,0.673464,0.208274,0.065427,0.185556,0.749017,0.009833,0.022723,0.967444
CMG,2022,Q1,qa,17,30,2498.043,after_hours,2498.043,2540.639,0.0215573989430542,0.0047875138446311,0.0,200.0,15.0,13.156597267088165,6,0.0224702850021637,0.0075327133277778,0.1212121212121212,236.3636363636364,13.363636363636363,130.28048227930856,11,0.135998,0.323706,0.540296,0.234733,0.600573,0.164693,0.096934,0.5598,0.343266,0.120057,0.147534,0.732409,0.063097,0.124211,0.812692,0.007541,0.017616,0.974842
CMG,2022,Q1,qa,18,30,2569.304,after_hours,2569.304,2613.246,,,,,,,0,0.0177296468273223,0.0059617849550887,0.1111111111111111,175.0,4.5,171.56859047437868,4,0.119004,0.294452,0.586545,0.203074,0.664631,0.132296,0.051514,0.20737,0.741116,0.037723,0.063836,0.898441,0.017334,0.052516,0.93015,0.007999,0.016908,0.975093
CMG,2022,Q1,qa,24,30,3192.57,after_hours,3192.57,3195.192,0.0140602198447243,0.000393849013435,-0.1111111111111111,233.33333333333331,5.0,3.2132538026119257,3,0.0107585174823507,0.0031727167186057,0.2222222222222222,266.6666666666667,7.0,3.2132538026119257,3,0.174986,0.529906,0.295107,0.076271,0.874376,0.049353,0.041,0.886619,0.072381,0.218076,0.693571,0.088352,0.166808,0.245658,0.587534,0.059837,0.124928,0.815235
CMG,2022,Q1,qa,25,30,3202.957,after_hours,3202.957,3215.807,0.0142876086786512,0.0,-0.1666666666666666,250.0,7.0,3.2132538026119257,2,0.0107585174823507,0.0031727167186057,0.2222222222222222,266.6666666666667,7.0,3.2132538026119257,3,0.148442,0.590375,0.261183,0.177411,0.71293,0.10966,0.039994,0.865741,0.094265,0.083287,0.331515,0.585198,0.083839,0.178154,0.738007,0.015734,0.025195,0.959071
CMG,2022,Q1,qa,26,30,3221.851,after_hours,3221.851,3225.873,0.0107585174823507,0.0031727167186057,0.2222222222222222,266.6666666666667,7.0,3.2132538026119257,3,0.006854265685893,0.0031058462545032,0.1666666666666666,250.0,15.571428571428571,4.657118317777934,14,0.168053,0.467679,0.364268,0.152096,0.755501,0.092403,0.056874,0.704487,0.238639,0.181162,0.679154,0.139684,0.086061,0.182591,0.731348,0.039787,0.351694,0.608519
CMG,2022,Q1,qa,27,30,3238.502,after_hours,3238.502,3262.811,0.0107585174823507,0.0031727167186057,0.2222222222222222,266.6666666666667,7.0,3.2132538026119257,3,0.0073720534579437,0.0035588536395682,0.1568627450980392,247.05882352941177,15.823529411764708,4.699584921165169,17,0.163226,0.314401,0.522373,0.220756,0.629889,0.149354,0.103953,0.319289,0.576758,0.038207,0.110333,0.851461,0.015645,0.046531,0.937824,0.00465,0.014577,0.980773
CMG,2022,Q1,qa,29,30,3380.865,after_hours,3380.865,3415.404,,,,,,,0,0.0123139263316801,0.0057501408694186,0.1515151515151515,263.6363636363636,18.0,6.834374460380834,11,0.11605,0.319953,0.563997,0.17631,0.712767,0.110923,0.055342,0.285742,0.658916,0.283392,0.326903,0.389705,0.066165,0.139546,0.794289,0.096947,0.436865,0.466188
CMG,2022,Q2,qa,1,30,1162.179,after_hours,1162.179,1195.034,0.0070689314868364,0.0055397655224089,0.0,183.33333333333331,21.83333333333333,671.2652539190894,12,0.0071975726630585,0.0033786601175484,-0.0666666666666666,183.33333333333331,21.0,693.0924715415913,6,0.10205,0.275072,0.622878,0.214226,0.643958,0.141816,0.045805,0.753342,0.200853,0.040855,0.089308,0.869837,0.023312,0.059299,0.917389,0.00503,0.027209,0.967761
CMG,2022,Q2,qa,7,30,1557.071,after_hours,1557.071,1570.278,,,,,,,0,0.0099632526275427,0.0054439390445027,0.0555555555555555,300.0,9.0,6.926231710987278,9,0.160436,0.610178,0.229386,0.168456,0.735892,0.095652,0.087269,0.776811,0.13592,0.293923,0.561296,0.144781,0.125477,0.241156,0.633367,0.010036,0.043668,0.946297
CMG,2022,Q2,qa,8,30,1572.119,after_hours,1572.119,1574.641,0.0151061403795448,0.0083895510993277,0.0,200.0,9.0,6.926231710987278,2,0.0084938561269707,0.0040557518728183,0.0714285714285714,328.57142857142856,9.0,6.926231710987279,7,0.167813,0.547348,0.284839,0.15429,0.740819,0.104891,0.039006,0.880581,0.080413,0.291254,0.613072,0.095674,0.198508,0.27356,0.527931,0.077933,0.237791,0.684276
CMG,2022,Q2,qa,15,30,2134.481,after_hours,2134.481,2177.304,0.0044924938770098,0.0005943130730949,0.375,350.0,12.0,2.6853429609980672,4,0.0057731075785961,0.0029945371074811,0.0555555555555555,216.66666666666663,12.0,2.6853429609980672,6,0.119616,0.439171,0.441213,0.154837,0.748594,0.09657,0.038239,0.906323,0.055437,0.021081,0.038429,0.94049,0.032068,0.08801,0.879922,0.007197,0.066836,0.925967
CMG,2022,Q2,qa,27,30,3220.84,after_hours,3220.84,3269.36,0.0129854143964036,0.0051021356233174,-0.1664086687306501,600.0,10.0,6.032199018600065,8,0.0150809075837556,0.0056230838334024,0.1666666666666666,266.6666666666667,8.666666666666666,4.6578189019196685,3,0.12969,0.278025,0.592285,0.22619,0.622563,0.151247,0.057723,0.624819,0.317458,0.230502,0.351074,0.418424,0.033596,0.075309,0.891095,0.006426,0.032382,0.961192
CMG,2022,Q2,qa,29,30,3386.445,after_hours,3386.445,3398.016,0.0114996273812479,0.0020221839339157,0.5,400.0,5.666666666666667,3.117581927493415,3,0.0070718677786151,0.0027527936744212,0.3333333333333333,333.3333333333333,7.0,3.3666507837909223,6,0.107734,0.228701,0.663566,0.196707,0.671301,0.131992,0.063656,0.201837,0.734508,0.258908,0.163545,0.577546,0.048787,0.100317,0.850896,0.015484,0.04888,0.935636
CMG,2023,Q1,qa,1,30,1169.217,after_hours,1169.217,1196.333,0.0877453005923272,0.0990835841798825,0.0488612836438923,332.60869565217394,71.97826086956522,71.17584632149536,46,0.0096811538927475,0.0103137978513753,0.0999999999999999,260.7142857142857,73.0,71.20115519683957,28,0.097617,0.278257,0.624126,0.201676,0.663391,0.134933,0.057625,0.213323,0.729052,0.069246,0.095129,0.835625,0.018805,0.05609,0.925105,0.005412,0.016084,0.978504
CMG,2023,Q1,qa,2,30,1299.171,after_hours,1299.171,1318.988,0.0420259669922661,0.0784515826786851,0.0924242424242424,322.72727272727275,35.0,53.5061361966568,22,0.0062429701509958,0.0038905165686748,0.25,275.0,38.75,62.69201280528402,8,0.09764,0.272243,0.630117,0.200419,0.663286,0.136295,0.044971,0.314429,0.6406,0.081839,0.115697,0.802463,0.019809,0.053484,0.926707,0.00506,0.019911,0.975029
CMG,2023,Q1,qa,3,30,1420.656,after_hours,1420.656,1464.625,0.0687303759384466,0.0968313583233284,0.0513888888888888,279.1666666666667,39.0,61.19189830778222,24,0.0069310648936881,0.0094028048249758,0.0909090909090909,290.90909090909093,39.0,61.19189830778223,11,0.135708,0.313186,0.551106,0.221957,0.623541,0.154502,0.107974,0.329685,0.562341,0.017294,0.050608,0.932098,0.038891,0.096784,0.864325,0.013201,0.127457,0.859341
CMG,2023,Q1,qa,4,30,1539.855,after_hours,1539.855,1570.578,0.070759874723004,0.1060676127315628,0.1333333333333333,270.0,12.0,69.59485862671701,10,0.0077214198629513,0.0104340105979207,0.1,240.0,27.6,68.86948959195774,5,0.11559,0.336768,0.547643,0.21729,0.643533,0.139177,0.0443,0.466485,0.489215,0.03568,0.0803,0.88402,0.073471,0.136676,0.789853,0.008603,0.040436,0.95096
CMG,2023,Q1,qa,5,30,1621.898,after_hours,1621.898,1689.33,0.0558797928989188,0.0887286509492993,0.1360360360360361,378.3783783783784,36.48648648648648,62.49915804380013,37,0.0133210931664814,0.0081983053181995,-1.632680918566407e-17,394.11764705882354,24.0,13.93345246267579,17,0.11996,0.353265,0.526774,0.192238,0.68417,0.123592,0.053506,0.28652,0.659974,0.033817,0.043332,0.922852,0.025726,0.070686,0.903587,0.004636,0.022718,0.972646
CMG,2023,Q1,qa,6,30,1760.735,after_hours,1760.735,1775.981,0.0052219321148825,1.0622968402425924e-18,0.1777777777777777,400.0,24.0,71.48241182968118,3,0.0747680648529561,0.1128630920948472,0.0328798185941043,309.5238095238095,24.0,71.4824118296812,21,0.106862,0.245073,0.648065,0.205482,0.658935,0.135583,0.044562,0.374934,0.580504,0.086569,0.082985,0.830446,0.023613,0.055479,0.920907,0.007854,0.022035,0.970111
CMG,2023,Q1,qa,7,30,1856.288,after_hours,1856.288,1896.44,0.0155013899590747,0.0125754966691954,0.1488095238095238,400.0,8.0,11.896253411813888,4,0.0102879953572553,0.0097777834093688,-0.0297619047619047,362.5,9.0,15.425284669751004,8,0.112357,0.300396,0.587247,0.228268,0.602722,0.169009,0.057309,0.249595,0.693096,0.010707,0.019552,0.969741,0.036957,0.080503,0.88254,0.007554,0.021784,0.970662
CMG,2023,Q1,qa,8,30,2006.974,after_hours,2006.974,2031.561,0.0072378638930734,0.0072267478520203,-0.4134680134680135,688.8888888888889,11.333333333333334,7.626534840180312,9,0.0073687175953999,0.0011091112915384,0.0,200.0,12.0,8.243539839832739,4,0.106684,0.256211,0.637105,0.211089,0.646903,0.142008,0.049335,0.508072,0.442594,0.012795,0.029409,0.957796,0.090772,0.144218,0.76501,0.002966,0.019521,0.977514
CMG,2023,Q1,qa,9,30,2090.03,after_hours,2090.03,2124.987,0.0053354649564512,0.0005887869329363,0.0,200.0,11.0,0.9894118623371678,6,0.0075469356467729,0.0082942594619689,0.1083916083916083,418.1818181818182,12.818181818181818,10.450192182832488,11,0.102724,0.251876,0.645399,0.193179,0.680414,0.126408,0.047395,0.299859,0.652746,0.183696,0.182329,0.633975,0.01225,0.043964,0.943786,0.007631,0.049431,0.942937
CMG,2023,Q1,qa,11,30,2269.658,after_hours,2269.658,2323.759,0.0047009663097414,,0.3333333333333333,300.0,3.0,26.201841776867404,1,0.0098429247980104,0.0110356332700342,0.0833333333333333,225.0,7.0,12.844664813324885,4,0.101539,0.267406,0.631054,0.200549,0.6666,0.132852,0.048361,0.308921,0.642718,0.217926,0.345401,0.436673,0.066836,0.133077,0.800086,0.004685,0.023469,0.971846
CMG,2023,Q1,qa,12,30,2393.154,after_hours,2393.154,2423.132,0.003861383375628,0.0003687635762273,0.0,200.0,4.0,0.4776766688880312,2,0.00248687692669,0.0009226944931938,0.0,200.0,5.0,1.292622495807111,3,0.101557,0.269977,0.628466,0.219673,0.629696,0.150631,0.047319,0.205749,0.746932,0.061017,0.090769,0.848214,0.020108,0.053635,0.926258,0.004044,0.022406,0.97355
CMG,2023,Q1,qa,13,30,2498.279,after_hours,2498.279,2554.479,,,,,,,0,0.0063072212478119,0.0077411769241713,-0.1360544217687074,442.8571428571428,11.0,9.310656618448876,7,0.12442,0.332523,0.543057,0.182684,0.698666,0.11865,0.048012,0.360585,0.591402,0.058447,0.099172,0.842381,0.021893,0.060835,0.917271,0.011192,0.031099,0.957709
CMG,2023,Q1,qa,15,30,2655.304,after_hours,2655.304,2688.517,,,,,,,0,0.015298864965378,0.0109506706163249,0.3722943722943723,654.5454545454545,15.0,18.012454730327246,11,0.12484,0.396071,0.479089,0.174237,0.721304,0.104459,0.055569,0.220791,0.72364,0.104703,0.356131,0.539166,0.024244,0.084925,0.890832,0.005329,0.020688,0.973983
CMG,2023,Q1,qa,17,30,2790.115,after_hours,2790.115,2829.627,0.0041457711415939,0.0003970167822932,0.0,200.0,13.0,1.130099469341548,7,0.0037968670095739,0.0012092157888036,-0.3055555555555555,300.0,13.0,1.130099469341548,6,0.135212,0.583,0.281788,0.169916,0.733504,0.09658,0.042625,0.886244,0.07113,0.265733,0.454097,0.28017,0.097457,0.202535,0.700008,0.010237,0.048406,0.941357
CMG,2023,Q1,qa,18,30,2837.872,after_hours,2837.872,2839.493,0.0042917488519537,0.0001364260088432,-0.5750000000000001,475.0,8.5,0.5333407235925159,4,0.0042491184119281,0.0002604834008013,-0.1,475.0,7.0,0.3344211416761719,4,0.119619,0.277813,0.602569,0.186037,0.687459,0.126504,0.054052,0.347648,0.5983,0.009023,0.014913,0.976064,0.026059,0.062479,0.911462,0.005935,0.019118,0.974947
CMG,2023,Q1,qa,21,30,3097.194,after_hours,3097.194,3131.084,0.0041753653444676,,0.0,200.0,5.0,16.051698248679624,1,0.0092474277614545,0.0103612337824281,0.0661764705882352,675.0,5.0,16.051698248679624,4,0.109208,0.358803,0.531989,0.165183,0.731556,0.103261,0.045125,0.558684,0.396191,0.307415,0.436038,0.256547,0.024444,0.071676,0.90388,0.004943,0.029463,0.965594
CMG,2023,Q1,qa,23,30,3237.167,after_hours,3237.167,3289.469,,,,,,,0,0.0024338605261633,0.0004254798060149,-0.4666666666666667,416.6666666666667,7.166666666666667,0.3464528814915266,6,0.130241,0.394352,0.475407,0.20406,0.662552,0.133389,0.046312,0.802727,0.150961,0.064726,0.068148,0.867126,0.040897,0.11559,0.843513,0.007988,0.048721,0.943291
CMG,2023,Q1,qa,24,30,3355.297,after_hours,3355.297,3383.612,0.0036968383677519,,0.0,200.0,14.0,11.561105868828264,1,0.0037435329951212,0.0003199675093674,0.0,200.0,9.6,7.079499091096542,5,0.128902,0.357484,0.513615,0.189637,0.689378,0.120984,0.067087,0.502541,0.430372,0.07924,0.333852,0.586907,0.048903,0.135116,0.815981,0.013251,0.144167,0.842582
CMG,2023,Q1,qa,25,30,3413.798,after_hours,3413.798,3455.958,0.0033371544360914,,0.0,200.0,3.0,0.3570889244989621,1,0.0031615794613274,0.0002996008669347,-0.1111111111111111,233.33333333333331,4.0,0.4750789408089255,3,0.136294,0.347336,0.51637,0.200357,0.662874,0.136769,0.07305,0.374081,0.552869,0.027609,0.068148,0.904244,0.053667,0.104824,0.841509,0.006349,0.017327,0.976324
CMG,2023,Q1,qa,27,30,3647.11,after_hours,3647.11,3659.192,0.0029245656367628,0.0002949959436346,0.0,200.0,5.0,0.3774917217636258,2,0.0028202597411273,0.0002759537333928,0.0,200.0,5.0,0.3774917217636258,3,0.098619,0.229356,0.672025,0.20878,0.656318,0.134903,0.055636,0.211582,0.732782,0.15849,0.114101,0.727409,0.025664,0.067308,0.907028,0.005348,0.023281,0.971371
CMG,2023,Q3,qa,1,30,1117.468,after_hours,1117.468,1171.037,0.0116121848405313,,0.6,500.0,26.0,809.9291277752332,1,0.012991682972453,0.0077578184874714,0.3555555555555555,314.2857142857143,26.0,809.9291277752333,7,0.10476,0.348045,0.547195,0.202513,0.65921,0.138277,0.05048,0.380991,0.568529,0.010826,0.017502,0.971672,0.034234,0.084206,0.88156,0.013633,0.095845,0.890522
CMG,2023,Q3,qa,2,30,1278.732,after_hours,1278.732,1322.193,0.021337793570465,0.0064020660536692,0.3888888888888888,200.0,28.0,1086.9528146650114,5,0.0255737748413991,0.0021067812177547,-0.125,190.0,28.0,1086.9528146650114,10,0.094211,0.249665,0.656124,0.232348,0.596415,0.171237,0.057138,0.224697,0.718165,0.088888,0.106765,0.804347,0.035206,0.084301,0.880494,0.012398,0.026772,0.96083
CMG,2023,Q3,qa,3,30,1469.181,after_hours,1469.181,1503.597,0.0234121282184425,0.0035909808449918,-0.1666666666666666,222.22222222222223,70.0,718.9223425780026,9,0.0284346992298225,0.0144420182873687,0.0523809523809523,245.0,70.0,718.9223425780026,40,0.127442,0.31055,0.562008,0.212047,0.647689,0.140264,0.058754,0.256624,0.684622,0.008098,0.013759,0.978143,0.040776,0.096483,0.862741,0.005198,0.015836,0.978966
CMG,2023,Q3,qa,4,30,1575.741,after_hours,1575.741,1596.436,0.0306021386296241,0.0159774171393699,-0.1111111111111111,255.55555555555557,17.88888888888889,204.2531246196181,9,0.0135747471663416,0.0048466261316011,-0.0666666666666666,220.0,14.0,839.0791265085242,5,0.129066,0.331074,0.53986,0.186118,0.701377,0.112505,0.066955,0.444763,0.488282,0.009551,0.019409,0.97104,0.029023,0.086809,0.884168,0.013466,0.03977,0.946765
CMG,2023,Q3,qa,5,30,1658.654,after_hours,1658.654,1691.983,0.0151153439462695,0.0050981078343905,0.0,200.0,4.0,8.567136822377318,3,0.0189374721906159,0.0015925413421708,-0.2222222222222222,266.6666666666667,14.666666666666666,707.2111691256763,3,0.147844,0.337448,0.514708,0.220769,0.636824,0.142407,0.06782,0.792322,0.139859,0.012733,0.030454,0.956814,0.036244,0.073507,0.890249,0.004845,0.018853,0.976302
CMG,2023,Q3,qa,6,30,1736.908,after_hours,1736.908,1763.961,0.0153311149280098,0.0068168410774319,-0.1666666666666666,166.66666666666666,20.0,1056.5331852773254,6,0.0531191336883534,0.0387334736578302,-0.1333333333333333,200.0,27.0,790.9634168113497,6,0.105895,0.297266,0.596839,0.178545,0.700085,0.12137,0.041773,0.337659,0.620568,0.091897,0.171908,0.736195,0.041729,0.088707,0.869564,0.004954,0.01543,0.979615
CMG,2023,Q3,qa,7,30,1804.685,after_hours,1804.685,1868.154,0.0453350761147259,0.0432972068118212,0.0,200.0,27.0,790.9634168113496,4,0.0228217375726732,0.0058619127332887,0.1333333333333333,240.0,5.0,11.135852291136072,5,0.108397,0.28842,0.603183,0.233684,0.59172,0.174595,0.080914,0.295479,0.623607,0.013604,0.019843,0.966553,0.044176,0.094106,0.861718,0.006432,0.017569,0.975999
CMG,2023,Q3,qa,8,30,1972.885,after_hours,1972.885,1978.029,0.0053619302949061,,0.3333333333333333,300.0,2.0,,1,0.0200999112695823,0.0039085439159909,0.3333333333333333,200.0,9.0,654.5034845014605,3,0.154918,0.657557,0.187525,0.168545,0.718545,0.11291,0.050517,0.928084,0.021399,0.402193,0.529016,0.068792,0.133891,0.235724,0.630385,0.068194,0.228537,0.703269
CMG,2023,Q3,qa,9,30,1978.629,after_hours,1978.629,2006.817,0.0053619302949061,,0.3333333333333333,300.0,2.0,,1,0.0177522104464939,0.0029004447821823,0.0133333333333333,283.3333333333333,9.0,654.5034845014605,6,0.128453,0.2759,0.595647,0.210368,0.65539,0.134243,0.061669,0.620604,0.317727,0.01455,0.015471,0.969979,0.049865,0.09984,0.850295,0.007561,0.01893,0.973508
CMG,2023,Q3,qa,11,30,2145.516,after_hours,2145.516,2169.748,0.0117781103512894,0.0094911438955627,-0.1666666666666666,250.0,4.0,12.583057392117915,2,0.0151500215911732,0.0013386185076538,-0.0833333333333333,225.0,5.5,6.217823536302058,4,0.106158,0.268716,0.625126,0.210849,0.656438,0.132713,0.054811,0.281693,0.663496,0.071444,0.22653,0.702026,0.017073,0.04954,0.933387,0.004041,0.020785,0.975174
CMG,2023,Q3,qa,14,30,2392.261,after_hours,2392.261,2430.832,0.0091945917357165,,0.3333333333333333,300.0,1.0,,1,0.0108084453050128,0.0046537284063794,0.2222222222222222,266.6666666666667,5.0,10.693863797368406,3,0.087925,0.283961,0.628114,0.197517,0.676939,0.125544,0.03594,0.419478,0.544581,0.038104,0.032396,0.9295,0.025663,0.06406,0.910277,0.006761,0.019053,0.974186
CMG,2023,Q3,qa,15,30,2496.337,after_hours,2496.337,2512.503,0.0183091007000538,,0.3333333333333333,300.0,5.0,919.5110940512536,1,0.0098754837666796,0.0043418132855863,0.1904761904761904,225.0,4.5,461.5359525271909,8,0.121104,0.387534,0.491362,0.195147,0.677111,0.127743,0.063268,0.649362,0.287371,0.046394,0.193384,0.760222,0.027344,0.067742,0.904914,0.020099,0.110919,0.868982
CMG,2023,Q3,qa,26,30,3464.692,after_hours,3464.692,3478.205,,,,,,,0,0.0140967920883647,0.0043592380368996,-0.0952380952380952,425.0,5.75,9.308679109896511,8,0.095781,0.247741,0.656478,0.189873,0.686593,0.123534,0.05376,0.203889,0.742351,0.27155,0.165571,0.562879,0.015183,0.049073,0.935744,0.008707,0.074119,0.917174
CNC,2021,Q1,qa,10,30,2129.692,pre_market,2129.692,2139.283,0.0094288584898369,,-0.3333333333333333,300.0,5.0,0.29953783845562,1,0.0119038757290427,0.0028010248419712,0.2666666666666666,400.0,5.0,0.29953783845562,4,0.155023,0.413126,0.431851,0.180724,0.704865,0.11441,0.04529,0.796983,0.157726,0.123553,0.164299,0.712147,0.06616,0.154252,0.779587,0.046897,0.205172,0.747931
CNC,2021,Q1,qa,14,30,2439.921,pre_market,2439.921,2466.515,,,,,,,0,0.0127749160538772,0.0004856155109162,-0.0476190476190476,214.28571428571428,13.0,0.1697608612136483,7,0.138438,0.42674,0.434822,0.165217,0.732845,0.101938,0.07155,0.865616,0.062834,0.06,0.102188,0.837812,0.040401,0.097852,0.861747,0.005041,0.031212,0.963748
CNC,2021,Q1,qa,16,30,2618.839,pre_market,2618.839,2625.424,,,,,,,0,0.0052550741695387,0.0028823611991925,-0.0833333333333333,275.0,4.0,0.1949999999999931,4,0.107622,0.350557,0.541821,0.204271,0.669814,0.125914,0.038943,0.296124,0.664933,0.184045,0.28852,0.527435,0.018168,0.053378,0.928454,0.00638,0.027116,0.966504
CNC,2021,Q1,qa,22,30,2942.186,pre_market,2942.186,2957.589,,,,,,,0,0.0043965279271922,0.000299217054435,0.0,200.0,5.0,0.0024999999999929,5,0.132597,0.287028,0.580375,0.193421,0.676703,0.129876,0.054395,0.493019,0.452587,0.214706,0.38095,0.404344,0.039943,0.081321,0.878736,0.006395,0.035966,0.957639
CNC,2021,Q2,qa,10,30,2188.025,pre_market,2188.025,2190.486,,,,,,,0,0.054182308081918,0.0440955874672998,0.3170731707317073,1500.0,6.0,2.1562786229984323,6,0.169514,0.620434,0.210051,0.123174,0.807493,0.069333,0.069217,0.908326,0.022457,0.124031,0.615746,0.260223,0.026315,0.064297,0.909388,0.01202,0.027087,0.960893
CNC,2021,Q2,qa,11,30,2191.467,pre_market,2191.467,2232.849,,,,,,,0,0.054182308081918,0.0440955874672998,0.3170731707317073,1500.0,6.0,2.1562786229984323,6,0.136666,0.341726,0.521608,0.208549,0.653559,0.137892,0.077255,0.583778,0.338967,0.387085,0.327425,0.285491,0.047345,0.113466,0.839189,0.008806,0.0645,0.926694
CNC,2021,Q2,qa,19,30,2798.894,pre_market,2798.894,2856.304,0.0571182548794489,,0.3333333333333333,300.0,4.0,0.8040574191768469,1,0.0349834680241591,0.0259001525938966,0.4404761904761904,525.0,4.75,0.9715293401333996,4,0.155124,0.376506,0.46837,0.207069,0.658538,0.134393,0.088991,0.755216,0.155793,0.14514,0.157488,0.697372,0.074789,0.163468,0.761743,0.022949,0.225038,0.752013
CNC,2021,Q2,qa,20,30,2858.065,pre_market,2858.065,2890.659,0.0175319913653348,0.0204495177043928,0.5095238095238096,460.0,7.0,1.4739451030030577,5,0.0304368069936708,0.0256471331097449,0.1111111111111111,233.33333333333331,13.0,1.7747939788668294,3,0.125249,0.588506,0.286245,0.165629,0.734173,0.100198,0.036732,0.856977,0.106292,0.5144,0.400972,0.084629,0.056309,0.147097,0.796594,0.01254,0.0522,0.935261
CNC,2021,Q2,qa,21,30,2895.123,pre_market,2895.123,2994.694,0.0304368069936708,0.0256471331097449,0.1111111111111111,233.33333333333331,13.0,1.7747939788668294,3,0.0630270758391121,0.0190686318541989,0.0318015318015318,563.6363636363636,16.0,1.9252184167987152,11,0.102175,0.317012,0.580813,0.194415,0.679199,0.126386,0.047184,0.222698,0.730118,0.268483,0.186599,0.544918,0.026507,0.065467,0.908027,0.028301,0.153508,0.818191
CNC,2022,Q1,qa,9,30,2566.692,pre_market,2566.692,2618.015,0.0386007237635706,0.0,-0.7321428571428572,750.0,10.0,0.7922177906218546,2,0.034151088381909,0.0029664235877743,-0.5785714285714286,500.0,8.0,0.7922177906218546,4,0.122547,0.390848,0.486605,0.159779,0.741293,0.098928,0.053164,0.435388,0.511447,0.019186,0.031947,0.948867,0.036775,0.091615,0.87161,0.006282,0.020586,0.973131
CNC,2022,Q3,qa,2,30,1914.461,pre_market,1914.461,1954.735,,,,,,,0,0.0576643098280854,0.0424582753113853,0.0,175.0,16.0,30.37925687200459,8,0.110936,0.376517,0.512547,0.175869,0.711835,0.112296,0.056987,0.248371,0.694642,0.090099,0.103191,0.80671,0.06947,0.140715,0.789815,0.004954,0.01902,0.976027
CNC,2022,Q3,qa,3,30,1996.692,pre_market,1996.692,2073.715,0.047430333374773,0.0344795601024955,-0.1639999999999999,288.0,44.56,6.1572773396818725,25,0.0545045594638067,0.0443175301960023,-0.027904133039863,386.2068965517241,50.0,1.5435669525727838,29,0.147052,0.405397,0.447551,0.186159,0.696567,0.117274,0.067082,0.838141,0.094777,0.016556,0.019805,0.96364,0.023336,0.063905,0.912759,0.007454,0.016497,0.97605
CNC,2022,Q3,qa,4,30,2141.493,pre_market,2141.493,2174.937,0.0555744571375836,0.0393358896033919,-0.0392156862745098,223.52941176470588,20.0,1.598593314384655,17,0.0916545942925809,0.0280334220436879,0.1350557244174265,550.0,48.285714285714285,1.359342103774006,14,0.119953,0.373853,0.506194,0.184079,0.69784,0.118081,0.043518,0.631873,0.324608,0.014449,0.018164,0.967387,0.019234,0.065853,0.914913,0.00462,0.030676,0.964704
CNC,2022,Q3,qa,10,30,2851.031,pre_market,2851.031,2865.836,0.022443136274873,0.0261398876112686,-0.1333333333333333,266.6666666666667,48.0,1.6956562492538594,30,0.0227837702659809,0.0315443249712912,-0.1041666666666666,243.75,48.0,1.6956562492538598,16,0.152453,0.421862,0.425684,0.1785,0.715082,0.106418,0.038921,0.904711,0.056369,0.172268,0.555032,0.2727,0.029886,0.078139,0.891975,0.005254,0.022525,0.972221
CNC,2022,Q3,qa,12,30,2988.067,pre_market,2988.067,3036.644,0.0032,,-0.6666666666666666,600.0,1.0,,1,0.0231666602967577,0.02638416442735,-0.3999999999999999,400.0,5.0,2.020499113255602,5,0.096406,0.339221,0.564373,0.203107,0.66548,0.131413,0.047548,0.482498,0.469954,0.014668,0.012178,0.973154,0.013728,0.052449,0.933822,0.005142,0.019236,0.975621
CNC,2022,Q3,qa,15,30,3424.725,pre_market,3424.725,3475.755,,,,,,,0,0.0335311175527892,0.0420122239819157,-0.0958333333333333,325.0,10.0,17.424236014656266,8,0.120685,0.399938,0.479377,0.212762,0.636761,0.150478,0.045651,0.438762,0.515587,0.029815,0.026846,0.943339,0.025337,0.082295,0.892368,0.00768,0.016185,0.976135
CNC,2023,Q1,qa,5,30,3153.299,pre_market,3153.299,3188.639,0.0199411806900509,,-0.3333333333333333,300.0,23.0,1.0264026407567235,1,0.0353799115574707,0.0359948188466934,-0.144047619047619,275.0,19.357142857142858,1.1343098829395424,28,0.095263,0.285762,0.618976,0.225699,0.611922,0.162378,0.044437,0.375854,0.579708,0.021086,0.016967,0.961947,0.019031,0.053143,0.927825,0.00738,0.022353,0.970267
CNC,2023,Q1,qa,8,30,3685.329,pre_market,3685.329,3770.328,0.0149866384249629,0.031148176229916,0.1817204301075268,322.3880597014925,105.0,18.00089382161491,67,0.0093425601846314,0.001027681640147,0.0172839506172839,266.6666666666667,105.0,18.00089382161491,27,0.118085,0.346129,0.535785,0.237577,0.590324,0.172099,0.07183,0.420127,0.508043,0.017016,0.015554,0.96743,0.039862,0.094465,0.865673,0.009431,0.022271,0.968298
CNC,2023,Q1,qa,9,30,3866.463,pre_market,3866.463,3925.884,0.0078885355703706,0.0110399072096947,-0.0101907452713904,910.4166666666666,330.0,1.6346101759134928,96,0.0143977241205464,0.035444034801914,-0.1039701271808417,1173.2142857142858,330.0,1.6346101759134928,224,0.12308,0.420387,0.456533,0.219411,0.622331,0.158259,0.042767,0.537175,0.420058,0.018562,0.027214,0.954224,0.028418,0.091249,0.880333,0.004586,0.015829,0.979585
CNC,2023,Q1,qa,10,30,4086.128,pre_market,4086.128,4111.155,0.0070317186320358,0.0185446075907904,-0.1722252207151536,445.9731543624161,654.8791946308725,0.7274845801191252,298,0.0110942205493926,0.0381540793244355,-0.2441495657120657,512.8125,700.0,0.7227428537176889,320,0.098639,0.317614,0.583746,0.213773,0.642645,0.143583,0.05226,0.431121,0.516619,0.033057,0.024889,0.942053,0.012035,0.042519,0.945447,0.004627,0.018103,0.97727
CNC,2023,Q1,qa,11,30,4332.75,pre_market,4332.75,4365.765,0.0070398079870373,0.0126947392049072,-0.1171621755123855,1133.6879432624114,417.3723404255319,1.097832176121926,282,0.0167173441866312,0.0232464832103831,0.0078991377241968,1144.4444444444443,394.0,0.934024036960608,225,0.123618,0.374299,0.502083,0.231705,0.597245,0.171051,0.134944,0.642016,0.22304,0.009554,0.012214,0.978232,0.033871,0.089055,0.877073,0.005016,0.017639,0.977345
CNC,2023,Q2,qa,13,30,3563.326,pre_market,3563.326,3599.95,,,,,,,0,0.0447322183286078,0.0452965847967073,0.0857142857142857,340.0,6.0,1.257413018860548,5,0.142465,0.406383,0.451151,0.19447,0.678238,0.127292,0.069041,0.720453,0.210506,0.036495,0.064509,0.898996,0.057881,0.114849,0.827269,0.005056,0.01871,0.976234
CNC,2023,Q2,qa,14,30,3648.596,pre_market,3648.596,3701.096,0.0216229683058928,0.040034661479587,-0.1388888888888888,316.6666666666667,272.0,16.762147581714654,6,0.0366283486267056,0.0698474645581125,-0.0701464075708393,492.2077922077922,350.18506493506493,18.009766228588255,308,0.113171,0.423662,0.463167,0.150254,0.753066,0.09668,0.04836,0.54538,0.40626,0.029398,0.043791,0.926811,0.024778,0.06966,0.905561,0.010005,0.035538,0.954456
COO,2023,Q2,qa,7,30,1498.985,after_hours,1498.985,1529.611,,,,,,,0,0.0235079721648176,0.0149298671630378,0.1,240.0,5.0,2.249444375840399,5,0.14818,0.383596,0.468225,0.210126,0.649356,0.140518,0.132303,0.321842,0.545855,0.064212,0.273241,0.662547,0.052195,0.136305,0.8115,0.010438,0.145025,0.844536
COO,2023,Q4,qa,11,30,2105.127,after_hours,2105.127,2133.991,,,,,,,0,0.0794691348853,0.0059692262817706,-0.1111111111111111,233.33333333333331,13.0,100.90636074325032,3,0.132472,0.430207,0.437321,0.203758,0.662549,0.133693,0.058284,0.714269,0.227446,0.317082,0.537902,0.145016,0.03217,0.098675,0.869155,0.008296,0.021212,0.970492
COP,2021,Q1,qa,1,30,1347.135,regular,1347.135,1363.796,0.0037186556579121,0.0287346401191397,-0.0133118731157946,635.4354354354355,533.0600600600601,1.2328599881508455,333,0.0025250178552191,0.022425725764812,-0.1246337143943527,582.9787234042553,535.0,1.2654714530990738,188,0.139517,0.531863,0.32862,0.159033,0.741551,0.099416,0.054167,0.689065,0.256768,0.395137,0.484478,0.120385,0.104384,0.208323,0.687292,0.033345,0.11877,0.847885
COP,2021,Q1,qa,2,30,1366.0,regular,1366.0,1407.969,0.0007793139195089,0.0052863665493525,-0.1330830083788663,565.0887573964498,535.0,1.2654714530990736,169,0.0044504116118965,0.0309936651972756,-0.0807698290335295,693.8144329896908,434.6013745704468,1.0951151985647156,291,0.099096,0.339066,0.561838,0.213815,0.629615,0.15657,0.038442,0.661166,0.300391,0.044111,0.037653,0.918236,0.023683,0.077245,0.899072,0.007675,0.024737,0.967588
COP,2021,Q1,qa,3,30,1503.665,regular,1503.665,1535.733,0.0049022379025174,0.0289071405514503,-0.0939988047637431,689.3939393939394,218.4090909090909,4.947792275347834,132,0.0003157491544445,0.0001527908543833,0.0417315657923665,805.8823529411765,306.0,0.1639507402635295,119,0.122871,0.318919,0.558211,0.241698,0.584038,0.174264,0.077687,0.280033,0.64228,0.014362,0.038458,0.94718,0.020553,0.054874,0.924573,0.007792,0.017915,0.974293
COP,2021,Q1,qa,4,30,1692.457,regular,1692.457,1750.953,0.0039195199691345,0.0283055066667476,0.0003169612927888,724.7863247863248,386.71794871794873,3.016198795071913,234,0.0065056529234034,0.0410349882887706,0.0456436570915374,792.9961089494163,536.0,5.01909585906671,257,0.128717,0.320878,0.550405,0.188344,0.693564,0.118091,0.096276,0.625067,0.278657,0.014955,0.020807,0.964238,0.015682,0.054886,0.929432,0.007363,0.020524,0.972112
COP,2021,Q1,qa,5,30,1813.191,regular,1813.191,1851.96,0.0052795445419759,0.0239529263600927,0.1391969600173934,633.3333333333334,419.7280701754386,6.134049604875608,228,0.0069156747098864,0.0362423582959853,0.0315556393309293,607.9584775086505,502.0,8.111308898685847,289,0.099104,0.342762,0.558134,0.231045,0.60096,0.167995,0.04544,0.409959,0.544601,0.024435,0.018949,0.956616,0.039853,0.097709,0.862438,0.006484,0.025929,0.967587
COP,2021,Q1,qa,6,30,2000.413,regular,2000.413,2035.85,0.0048909554867284,0.035402512231597,0.0234786276845429,636.1702127659574,343.16312056737587,0.7807484922664845,141,0.0002788109719237,0.0001344491572759,0.2092605447782606,844.4444444444445,348.0,0.0043840224884442,81,0.097286,0.287827,0.614887,0.186767,0.693035,0.120198,0.045095,0.606477,0.348427,0.08904,0.147987,0.762973,0.032626,0.098458,0.868916,0.006716,0.0294,0.963884
COP,2021,Q1,qa,7,30,2108.548,regular,2108.548,2147.333,0.0005152058526414,0.003356419427894,0.1812781914765839,967.4285714285714,324.10857142857145,0.8489094513500207,175,0.0020672266632622,0.021394467931266,-0.2096199832385215,731.3131313131313,367.0,1.1835602489212622,198,0.112738,0.33014,0.557121,0.179555,0.709412,0.111033,0.045619,0.627838,0.326543,0.024843,0.033949,0.941208,0.049898,0.121468,0.828634,0.052819,0.222381,0.724801
COP,2021,Q1,qa,8,30,2214.919,regular,2214.919,2252.938,0.0005751415959634,0.0031725692940261,-0.0737388453297544,592.4242424242424,462.0,0.677368589767674,198,0.0017981828849427,0.0093254607743471,-0.0108076333207223,572.2513089005236,287.4973821989529,0.8035782756646511,191,0.120653,0.357537,0.521809,0.210957,0.650278,0.138765,0.049784,0.658858,0.291358,0.037225,0.029524,0.933251,0.031001,0.087929,0.88107,0.007585,0.018908,0.973506
COP,2021,Q1,qa,9,30,2317.855,regular,2317.855,2360.767,0.00500630748295,0.0347195644799779,0.0649040511783878,685.2348993288591,205.0,1.5856448423870153,149,0.0033764926427147,0.0301676363279372,-0.0123656368141662,826.0416666666666,225.89583333333331,0.6144678244048011,96,0.117586,0.351799,0.530615,0.196804,0.677441,0.125755,0.049084,0.506136,0.444781,0.064477,0.11882,0.816704,0.045603,0.104562,0.849835,0.004737,0.026577,0.968686
COP,2021,Q1,qa,10,30,2404.1,regular,2404.1,2422.418,0.0003035096136088,0.0003179761118931,0.0974230181583122,803.3333333333334,303.3066666666667,0.2347215904535985,150,0.0003538124140417,0.0002973984118241,-0.3029126247539057,738.4615384615385,421.0,0.654378328744432,169,0.117119,0.35096,0.531921,0.181587,0.70021,0.118203,0.054841,0.604215,0.340944,0.028428,0.064477,0.907094,0.027599,0.069712,0.90269,0.007791,0.02417,0.968038
COP,2021,Q1,qa,11,30,2555.394,regular,2555.394,2604.106,0.002720418637491,0.0227775476141974,-0.0755340238816775,608.4269662921348,515.0,1.156870758197408,178,0.0087543494737391,0.0451738360230721,-0.0446231257973512,594.1475826972011,564.3740458015267,1.3246156739400654,393,0.095297,0.278028,0.626676,0.226793,0.607714,0.165493,0.041837,0.330972,0.627191,0.107743,0.125307,0.76695,0.028817,0.07465,0.896533,0.00821,0.017026,0.974764
COP,2021,Q1,qa,12,30,2718.424,regular,2718.424,2721.709,0.0012224714699298,0.0074555457652082,0.0028185333185333,546.0,445.12,2.227884021634846,300,0.0075253399142539,0.0432093776611959,0.0549870681995034,599.4818652849741,486.0,3.030274232903623,193,0.132392,0.67892,0.188688,0.175787,0.71325,0.110963,0.049106,0.895074,0.05582,0.270981,0.625998,0.10302,0.19229,0.2612,0.546511,0.119312,0.246444,0.634244
COP,2021,Q1,qa,13,30,2722.09,regular,2722.09,2789.207,0.0011868517593077,0.0072441476513286,-0.0005826109599694,561.0062893081761,450.188679245283,2.3273717567247747,318,0.0073002969783357,0.0425683080051713,0.0068016573041698,585.427135678392,486.0,3.0302742329036234,199,0.102483,0.341651,0.555866,0.233936,0.597675,0.168389,0.052281,0.580846,0.366873,0.026168,0.0207,0.953132,0.041181,0.099099,0.85972,0.005344,0.015602,0.979054
COP,2021,Q1,qa,14,30,2895.647,regular,2895.647,2918.114,0.0040268053059824,0.0296363467711729,0.0945839654172987,646.2962962962963,395.962962962963,2.4773792940608264,108,0.0026680402865021,0.0248127346178119,0.1207411822314721,809.0909090909091,302.0,2.274119993113518,154,0.128596,0.566411,0.304994,0.172683,0.714771,0.112546,0.035867,0.854621,0.109512,0.208136,0.686538,0.105327,0.112179,0.216932,0.670889,0.063442,0.300438,0.63612
COP,2021,Q1,qa,15,30,2924.69,regular,2924.69,2932.8,0.0024243119349669,0.0234813991332648,0.1539909869532232,804.6511627906976,302.0,2.2741199931135183,172,0.0026042140776505,0.0214036189588889,0.0138975770765807,566.5071770334928,366.79425837320576,1.8327602559102871,209,0.143281,0.682964,0.173755,0.160808,0.73893,0.100262,0.040497,0.925498,0.034005,0.18921,0.717663,0.093127,0.17095,0.281988,0.547062,0.107027,0.504232,0.388741
COP,2021,Q1,qa,16,30,2945.698,regular,2945.698,3040.86,0.0012660756426575,0.0070254149144484,-0.0849103691329526,661.8090452261307,326.52261306532665,2.107079049520824,199,0.0057490357241008,0.0373004790637148,-0.0755365113023058,655.5133079847909,424.0,1.443091298739867,263,0.114122,0.415082,0.470796,0.212175,0.634107,0.153717,0.043002,0.488897,0.468101,0.014458,0.015135,0.970407,0.020702,0.064582,0.914716,0.006742,0.025396,0.967863
COP,2021,Q1,qa,17,30,3193.767,regular,3193.767,3234.737,0.0008475915085397,0.0061216046118723,-0.1773438136384134,617.2131147540983,415.6803278688525,0.9235962753062424,244,0.0022135203722007,0.0224636269552411,-0.0176319771298646,602.2099447513813,404.0,0.9339397564941846,181,0.105707,0.307546,0.586748,0.218309,0.636878,0.144813,0.033804,0.686529,0.279667,0.074648,0.281611,0.643741,0.031418,0.067159,0.901423,0.007298,0.025898,0.966804
COP,2021,Q1,qa,18,30,3284.142,regular,3284.142,3330.722,0.0033390674325101,0.0260671146506447,0.114749747968926,613.013698630137,316.0,1.488662915779563,146,0.0015728470142977,0.0191431196150633,-0.0369156828834248,602.4193548387096,522.7016129032259,0.9455171534821574,248,0.133242,0.351193,0.515565,0.166231,0.727057,0.106713,0.060951,0.232785,0.706263,0.141972,0.293577,0.564451,0.029901,0.077199,0.892901,0.006307,0.01996,0.973733
COP,2021,Q1,qa,19,30,3377.69,regular,3377.69,3415.944,0.0024544303393227,0.0180924563446449,-0.0851831485837249,543.5158501440923,590.7752161383286,0.7915812261617706,347,0.0055675461337246,0.0349365593484983,-0.0596623204381825,488.36206896551727,507.0,1.035946939198308,232,0.092524,0.293247,0.614229,0.212813,0.651377,0.13581,0.0403,0.432631,0.527069,0.077315,0.204307,0.718378,0.037275,0.078551,0.884174,0.007256,0.018966,0.973778
COP,2021,Q1,qa,20,30,3469.539,regular,3469.539,3508.069,0.002930036118826,0.0243079604949913,0.0614478223945679,526.6272189349113,348.0,0.743973326015965,169,0.0059993705897346,0.0336901567817438,-0.1306828665161998,596.1111111111111,328.4166666666667,1.1704582092461615,180,0.108417,0.300273,0.591309,0.166644,0.727439,0.105917,0.046279,0.376697,0.577024,0.014808,0.024917,0.960275,0.012952,0.037537,0.94951,0.011104,0.022576,0.966321
COP,2021,Q1,qa,21,30,3595.58,regular,3595.58,3637.761,0.0008725331650884,0.0059612954394743,-0.1098371406168943,636.4341085271318,279.0,5.4309447515401015,129,0.0021097921667019,0.0110740457888672,-0.0815223486191228,544.516129032258,250.47096774193548,7.023845001185655,155,0.117557,0.350474,0.531969,0.190142,0.690944,0.118914,0.041035,0.620089,0.338877,0.30736,0.443146,0.249494,0.0753,0.165016,0.759684,0.00654,0.041363,0.952096
COP,2021,Q2,qa,1,30,629.844,regular,629.844,674.575,0.0006578095175869,0.0043475502588333,-0.0161272589844018,584.6560846560847,366.0,0.1588680996438547,189,0.0012270290089975,0.0090883277641074,0.0347812890185771,635.0282485875706,366.0,0.1588680996438547,177,0.109702,0.327234,0.563065,0.221926,0.620376,0.157698,0.041765,0.497476,0.460759,0.030101,0.028807,0.941091,0.027697,0.082504,0.889799,0.011393,0.020114,0.968493
COP,2021,Q2,qa,2,30,871.028,regular,871.028,922.369,0.0005366730863128,0.0035283198593693,0.0790678417916269,658.5284280936455,648.0,4.124067651902507,299,0.0009907366884089,0.0073940727988404,-0.0031015164516423,557.6826196473552,680.1410579345088,4.10431715941423,397,0.102621,0.352663,0.544717,0.234908,0.587249,0.177843,0.067739,0.337032,0.595229,0.066791,0.083266,0.849943,0.06157,0.137058,0.801372,0.006747,0.017926,0.975327
COP,2021,Q2,qa,3,30,1070.802,regular,1070.802,1089.342,0.0011778485663284,0.0080935766910974,-0.001544987213777,691.0828025477707,592.0,1.565133543129564,314,0.0013988096030089,0.0085619801067749,0.0864791799923304,611.0576923076923,755.2115384615385,2.3568584669564894,416,0.113896,0.369706,0.516398,0.229003,0.604645,0.166352,0.046071,0.366285,0.587644,0.051804,0.043512,0.904685,0.024252,0.071904,0.903843,0.007016,0.018219,0.974765
COP,2021,Q2,qa,4,30,1307.032,regular,1307.032,1340.809,0.001435789535997,0.0083120028195501,0.2528066783884062,812.7388535031847,474.0,4.088425522046251,157,0.0027661102175299,0.0124392215738483,0.0604376220185043,572.0588235294117,431.0404411764706,4.4766439497820025,272,0.113921,0.29703,0.589049,0.20656,0.662825,0.130615,0.037995,0.609276,0.352729,0.134075,0.179665,0.686261,0.032264,0.085743,0.881992,0.006595,0.018537,0.974868
COP,2021,Q2,qa,5,30,1401.537,regular,1401.537,1451.077,0.0009630657612141,0.0061083277744058,0.0655760034001653,624.0143369175627,396.9139784946237,5.463282236038777,279,0.001538910078813,0.0085405156214571,0.1060990554306062,597.9020979020979,412.0,5.5498036550100265,143,0.103721,0.336042,0.560237,0.234466,0.591946,0.173588,0.050452,0.395887,0.553661,0.0213,0.024107,0.954593,0.025174,0.069001,0.905825,0.010959,0.020198,0.968842
COP,2021,Q2,qa,6,30,1596.849,regular,1596.849,1651.265,0.0002506879919141,0.0001122067540537,0.0665652537402514,821.3592233009708,310.0,6.025510324538645,103,0.000288325653375,0.0001366216238116,-0.0891444576121956,715.3439153439153,311.8095238095238,5.956445356984796,189,0.116491,0.597828,0.285681,0.17905,0.71481,0.10614,0.044619,0.886284,0.069097,0.424527,0.52115,0.054324,0.067518,0.169184,0.763299,0.007101,0.046834,0.946065
COP,2021,Q2,qa,7,30,1669.111,regular,1669.111,1670.291,0.0006904636367655,0.0048413590905339,0.2114617352804856,810.0671140939597,367.0,3.849963846592442,149,0.0002447125840441,9.267769731233788e-05,0.2152869763980875,627.7777777777778,366.3611111111111,3.873622905974528,216,0.123525,0.329797,0.546678,0.213805,0.64204,0.144156,0.096742,0.476946,0.426312,0.020318,0.032716,0.946966,0.057921,0.101822,0.840257,0.027481,0.08563,0.886889
COP,2021,Q2,qa,8,30,1781.428,regular,1781.428,1788.363,0.0023224983006341,0.0108059818188723,0.1730653241889197,488.2022471910112,274.0,4.128986331413558,178,0.0009035894140507,0.0059578791004893,0.0989075458772428,519.1919191919192,242.0,3.058549694837392,99,0.136382,0.370344,0.493275,0.206428,0.657961,0.135611,0.072137,0.751309,0.176553,0.019376,0.031147,0.949476,0.053006,0.142604,0.80439,0.006506,0.034095,0.959399
COP,2021,Q2,qa,9,30,1895.633,regular,1895.633,1930.221,0.0002951174274176,0.0001399668055174,0.2600230445882619,721.7391304347826,256.0,3.5562147198102503,115,0.0010638027721375,0.0066406664426255,-0.0133649539493695,622.077922077922,266.9155844155844,3.917538244682364,154,0.101989,0.328735,0.569275,0.206856,0.659103,0.13404,0.038521,0.494046,0.467433,0.207768,0.281787,0.510445,0.017272,0.048529,0.934199,0.010063,0.018946,0.970991
COP,2021,Q2,qa,10,30,2012.619,regular,2012.619,2066.569,0.0002792913470934,0.00014035574596,0.228714125380792,591.1111111111111,232.0,5.266325513905087,90,0.0007229709545476,0.0054492563281336,0.1842463314463314,746.4,238.944,5.791863530392497,125,0.096019,0.280207,0.623774,0.232594,0.597546,0.16986,0.060015,0.443434,0.496552,0.026325,0.024847,0.948828,0.015535,0.049964,0.934502,0.00818,0.017274,0.974546
COP,2021,Q2,qa,11,30,2184.137,regular,2184.137,2199.428,0.0003275147790536,0.0001418290023909,0.2062875396208729,585.6209150326797,278.47712418300654,2.520506170841903,153,0.0023332847345972,0.0104800248003059,0.1491608576945814,581.3559322033898,279.0,2.410921729119697,118,0.152581,0.648713,0.198706,0.177535,0.722891,0.099574,0.065385,0.892692,0.041922,0.259813,0.659347,0.080839,0.135647,0.243693,0.62066,0.094258,0.232896,0.672846
COP,2021,Q2,qa,12,30,2199.948,regular,2199.948,2205.204,0.0012858620255492,0.0076651360496644,0.1323455120013472,536.8,279.0,2.410921729119697,125,0.0040302667454256,0.0155097976088366,0.2080933846988892,588.0733944954128,274.3761467889908,3.706186744901861,109,0.142499,0.652102,0.205398,0.169626,0.72066,0.109714,0.051063,0.919435,0.029502,0.196353,0.74288,0.060768,0.143449,0.238313,0.618239,0.038661,0.134693,0.826647
COP,2021,Q2,qa,13,30,2209.927,regular,2209.927,2277.469,0.0023501986330903,0.0105234827714676,0.14433073071517,580.3418803418804,279.0,2.410921729119697,117,0.0030199040747349,0.014138058124783,0.2195571624143052,591.4285714285714,271.0285714285714,4.643932182348233,105,0.117647,0.273001,0.609352,0.233508,0.59626,0.170232,0.059818,0.305962,0.63422,0.025498,0.024067,0.950436,0.040564,0.090155,0.869281,0.005008,0.016378,0.978614
COP,2021,Q2,qa,14,30,2361.891,regular,2361.891,2366.656,0.000327248117362,0.0001415181072889,-0.1164521259368672,628.5714285714286,255.40571428571428,3.109268493088224,175,0.0002939889836891,0.0001226024906844,0.1814137251637251,628.2894736842105,288.0,4.71504945317112,152,0.131979,0.519259,0.348762,0.204057,0.656169,0.139774,0.048676,0.778401,0.172924,0.331051,0.473509,0.195439,0.118591,0.222155,0.659254,0.09126,0.294496,0.614244
COP,2022,Q2,qa,1,30,658.56,regular,658.56,699.577,0.0137237412999242,0.0286680836301574,0.1145951521402784,289.8916967509025,682.0,1.378172506767173,277,0.0145869967251256,0.031900123560423,0.0599849130461375,314.2857142857143,611.7521865889213,1.4058462127898037,343,0.101943,0.375108,0.522949,0.176574,0.71465,0.108776,0.051279,0.369709,0.579012,0.11299,0.075522,0.811488,0.029337,0.094126,0.876537,0.004872,0.02279,0.972339
COP,2022,Q2,qa,2,30,717.779,regular,717.779,752.952,0.0158005232544818,0.0336782947910686,0.0189950980392156,295.5882352941176,603.0,1.4092940843598365,272,0.0084207748426746,0.0248434727871194,0.0717488789237668,300.8968609865471,501.04484304932737,0.9284068280642688,223,0.098096,0.282097,0.619808,0.235546,0.586861,0.177593,0.056728,0.374395,0.568877,0.023507,0.061701,0.914791,0.013228,0.037671,0.9491,0.009965,0.017616,0.97242
COP,2022,Q2,qa,3,30,889.723,regular,889.723,930.111,0.0139868490746536,0.030980135229963,0.0545724821915298,301.9047619047619,621.0,1.4725673650203253,315,0.0149027021063646,0.0321720380278667,0.0556651374833192,332.43243243243245,635.7911547911548,1.2183904758061428,407,0.098293,0.319828,0.581879,0.194951,0.676999,0.12805,0.036527,0.360926,0.602547,0.03236,0.053936,0.913704,0.012657,0.04416,0.943183,0.003687,0.017826,0.978487
COP,2022,Q2,qa,4,30,1031.794,regular,1031.794,1063.158,0.0175770408002551,0.0339288422693517,0.0385860193659636,285.51532033426184,672.841225626741,1.4917621096672458,359,0.0108576313134141,0.0252384709755294,0.0586138914164391,298.4076433121019,594.0,1.2993695585281688,314,0.125317,0.336089,0.538593,0.23248,0.592848,0.174671,0.058388,0.50297,0.438642,0.032994,0.070436,0.89657,0.057499,0.137276,0.805225,0.005184,0.023058,0.971758
COP,2022,Q2,qa,5,30,1172.478,regular,1172.478,1224.373,0.0144488859800219,0.0285067100168178,0.0444444444444444,280.95238095238096,417.0,1.3203800271940374,231,0.0155739759665905,0.0356541569481737,0.1138883119081139,312.8712871287129,426.009900990099,1.287152368503096,202,0.107361,0.295422,0.597217,0.198898,0.666639,0.134463,0.045144,0.268749,0.686108,0.034676,0.036938,0.928386,0.017805,0.053462,0.928734,0.00562,0.025067,0.969313
COP,2022,Q2,qa,6,30,1295.249,regular,1295.249,1333.423,0.0156564906235919,0.0356224363109881,0.1029629629629629,295.1851851851852,513.0,1.3112887850837809,270,0.0146498004160834,0.0266118486026191,0.0915873015873015,301.42857142857144,514.0714285714286,1.3138796759043698,210,0.13225,0.420819,0.446931,0.201822,0.666342,0.131837,0.059547,0.72726,0.213193,0.01676,0.022348,0.960892,0.032475,0.088903,0.878622,0.005438,0.029888,0.964674
COP,2022,Q2,qa,7,30,1376.707,regular,1376.707,1436.585,0.0173300619210566,0.0398806802183132,0.0608695652173913,298.4189723320158,528.0,1.3475612565720323,253,0.0091355990461155,0.0255641785575876,0.0359089547768793,292.45283018867923,464.37106918238993,1.0193698773139743,318,0.132091,0.425164,0.442744,0.178076,0.713564,0.10836,0.063369,0.868882,0.067749,0.017551,0.026962,0.955487,0.030363,0.076653,0.892983,0.008708,0.022261,0.969032
COP,2022,Q2,qa,8,30,1452.757,regular,1452.757,1510.106,0.0075235682527627,0.0195177302985934,0.0719836400817995,319.6319018404908,449.77914110429447,1.1041901832823755,163,0.0109891030045258,0.0261659112545242,0.0650041050903119,293.9655172413793,430.0,1.2843533118569042,232,0.09017,0.349164,0.560666,0.224137,0.616745,0.159119,0.039054,0.346781,0.614165,0.015915,0.028695,0.955389,0.043049,0.10374,0.853211,0.003481,0.02068,0.975839
COP,2022,Q2,qa,9,30,1662.918,regular,1662.918,1712.391,0.0165447357619232,0.0382707917160118,0.0194656488549618,286.6412213740458,502.0,1.299219649022899,262,0.0119686335743685,0.0312425670256235,0.0700139470013947,265.27196652719664,512.9205020920502,1.240369231288425,239,0.132964,0.343409,0.523627,0.215131,0.639366,0.145503,0.084426,0.620331,0.295243,0.020705,0.047474,0.931821,0.078033,0.154287,0.76768,0.006986,0.023589,0.969425
COP,2022,Q2,qa,10,30,1792.795,regular,1792.795,1827.353,0.0175610052802079,0.0362515415451478,0.0452380952380952,293.2584269662921,405.0,1.3621910373202497,178,0.017642604191454,0.0346085243724987,0.0765498652291105,311.0062893081761,683.1132075471698,1.3534763836426242,318,0.120903,0.328071,0.551026,0.218092,0.639215,0.142693,0.068397,0.336234,0.595369,0.139177,0.305724,0.555098,0.028474,0.085899,0.885627,0.004002,0.020653,0.975345
COP,2022,Q2,qa,11,30,1883.969,regular,1883.969,1899.027,0.0121561750081046,0.0285681287918347,0.0378071833648393,310.2079395085066,814.289224952741,1.0391813023454233,529,0.0103197564583735,0.0248352537816883,0.054018389018389,341.1111111111111,833.0,0.9653972123443716,360,0.17784,0.546111,0.276049,0.176819,0.721825,0.101356,0.073611,0.900842,0.025547,0.110941,0.525019,0.36404,0.02857,0.068787,0.902643,0.009341,0.021249,0.96941
COP,2022,Q2,qa,12,30,1900.947,regular,1900.947,2098.679,0.0111119759092694,0.0268142931812962,0.0100222953408548,328.808864265928,833.0,0.9653972123443716,361,0.0081866030222632,0.0243846562874454,0.0778726708074534,330.70652173913044,788.7771739130435,1.0627601844170809,368,0.114781,0.39358,0.491639,0.187247,0.689255,0.123498,0.072202,0.503981,0.423818,0.012976,0.019951,0.967073,0.037424,0.105142,0.857434,0.007598,0.020675,0.971727
COP,2022,Q2,qa,13,30,2167.341,regular,2167.341,2234.139,0.0088965790002192,0.0251864157756362,-0.0270761904761904,273.0,875.4,1.129491063814623,500,0.0106797601129043,0.0260099567344766,-0.0200647249190938,281.2297734627832,741.0,1.1550254930783883,309,0.111334,0.319802,0.568864,0.213041,0.647339,0.139619,0.040302,0.601284,0.358413,0.021251,0.034779,0.94397,0.027166,0.085571,0.887264,0.014556,0.033092,0.952352
COP,2022,Q2,qa,14,30,2315.167,regular,2315.167,2334.145,0.0105924670441966,0.0264256081517921,0.0580404685835995,300.63897763578274,657.0,1.238453919672624,313,0.0150839176241841,0.031224313232793,0.0526881720430107,308.7976539589443,662.9824046920821,1.2502633205443554,341,0.141191,0.31515,0.543658,0.200556,0.669436,0.130009,0.056039,0.675913,0.268048,0.022539,0.040931,0.93653,0.055477,0.118102,0.826421,0.010779,0.020528,0.968693
COP,2022,Q2,qa,15,30,2408.861,regular,2408.861,2619.746,0.0167376707517131,0.0335536648640127,0.0894736842105263,290.7268170426065,786.7142857142857,1.240617839304399,399,0.0114850773962524,0.0263488424898775,0.0448687350835322,331.74224343675417,892.0,1.169169713116244,419,0.111958,0.382157,0.505885,0.216676,0.622858,0.160466,0.049716,0.352802,0.597482,0.012723,0.023033,0.964244,0.017244,0.060143,0.922613,0.008161,0.017253,0.974585
COP,2022,Q2,qa,16,30,2724.417,regular,2724.417,2886.463,0.0094039278823824,0.0215070535516082,0.0512425845759179,312.1212121212121,524.5454545454545,1.0267315458546438,297,0.0124721624096737,0.0255892983445395,0.0354544680126075,347.90697674418607,486.0,0.9561928767030284,215,0.107712,0.363323,0.528965,0.224111,0.608192,0.167698,0.042521,0.5566,0.400879,0.014424,0.035908,0.949668,0.041908,0.093089,0.865003,0.016566,0.023443,0.959991
COP,2022,Q2,qa,17,30,2937.03,regular,2937.03,3069.033,0.0122531612274364,0.030353133004771,0.0442393058918482,292.79661016949154,862.0,1.189276562622576,472,0.0106893433417874,0.0292095116180449,0.0562865981659485,292.5754060324826,877.7865429234339,1.1847794263145288,431,0.102334,0.421891,0.475775,0.217645,0.621001,0.161354,0.041666,0.274102,0.684232,0.02943,0.054255,0.916315,0.015238,0.05038,0.934383,0.006063,0.01773,0.976207
COP,2022,Q2,qa,18,30,3130.69,regular,3130.69,3164.609,0.0084668099096937,0.0259619031353996,0.0938751472320376,293.63957597173146,713.6360424028269,1.1355715547880147,283,0.0109722889820425,0.0257418496958788,0.0028172369635784,328.9972899728997,693.0,1.1794385940511838,369,0.141243,0.405025,0.453732,0.180992,0.706295,0.112713,0.064725,0.635986,0.299289,0.024608,0.063679,0.911713,0.044945,0.116213,0.838842,0.023693,0.162525,0.813782
COP,2022,Q3,qa,1,30,682.655,regular,682.655,722.608,0.0054311072480718,0.0189990544682846,0.1676986520588416,424.6445497630332,665.6919431279621,1.610097013134805,422,0.0068318556552599,0.0205020911984319,-0.0586133710647329,258.7548638132296,681.0,1.5883274381832673,257,0.099415,0.303158,0.597427,0.235957,0.593193,0.17085,0.042825,0.382648,0.574528,0.012207,0.031346,0.956447,0.015595,0.040287,0.944117,0.011794,0.020043,0.968163
COP,2022,Q3,qa,2,30,903.231,regular,903.231,922.126,0.0060225744629897,0.0205217502863745,0.057067800792165,337.7358490566038,725.1698113207547,1.6649313955728486,318,0.0053934709368896,0.019373580305487,0.0257623554153522,236.90851735015767,683.0,1.4388959211850467,317,0.12003,0.346896,0.533075,0.179745,0.699892,0.120364,0.048763,0.602779,0.348458,0.017513,0.024243,0.958245,0.019551,0.078204,0.902245,0.005751,0.029355,0.964894
COP,2022,Q3,qa,3,30,1003.359,regular,1003.359,1058.445,0.0048337130209444,0.017700243264227,0.0950553576217293,267.78761061946904,984.0,1.8596179999657192,565,0.0117736800821507,0.0284798060554482,0.0028442146089204,246.15384615384616,935.420814479638,1.9482456112035056,442,0.116395,0.320664,0.562941,0.216243,0.641715,0.142043,0.067393,0.305648,0.626959,0.021558,0.026854,0.951589,0.026858,0.065751,0.90739,0.012122,0.02046,0.967417
COP,2022,Q3,qa,4,30,1104.036,regular,1104.036,1136.948,0.0131767674755352,0.0289015002682909,0.0264558036297166,255.40540540540545,836.6463963963964,2.27069131861662,444,0.0146637524494556,0.0303124412909623,0.061108745534975,257.9234972677596,823.0,2.3282916126932807,366,0.1139,0.329862,0.556238,0.174013,0.712672,0.113315,0.049786,0.200391,0.749822,0.039412,0.100946,0.859643,0.046248,0.102544,0.851208,0.027363,0.092828,0.879809
COP,2022,Q3,qa,5,30,1204.669,regular,1204.669,1234.867,0.0087651143005314,0.0227152156823635,0.0303030303030303,252.2077922077922,817.6909090909091,1.5121972478507082,385,0.0106283030750347,0.0247077940511765,-0.0827952983602095,468.6619718309859,600.0,1.6823154965727358,284,0.132879,0.31418,0.552942,0.213384,0.647616,0.139,0.078698,0.378765,0.542537,0.009132,0.019692,0.971176,0.025233,0.072942,0.901825,0.008338,0.018439,0.973223
COP,2022,Q3,qa,6,30,1341.494,regular,1341.494,1367.364,0.0136845156847796,0.0303649022492419,-0.2079188999736945,669.3150684931506,628.917808219178,1.7699812418908625,365,0.0075516108593137,0.0213218401296583,-0.1990062267481622,597.0967741935484,625.0,1.767221612585286,310,0.113414,0.390082,0.496503,0.219738,0.61822,0.162042,0.109102,0.536213,0.354685,0.00926,0.018585,0.972155,0.018764,0.0533,0.927936,0.014156,0.020643,0.965201
COP,2022,Q3,qa,7,30,1765.528,regular,1765.528,1795.494,0.0095072449729942,0.0268862358788469,-0.1280151946818613,336.1823361823362,862.9458689458689,1.6005697007347557,351,0.0032396464607095,0.0125825749724857,-0.1298101171932947,376.4018691588785,866.0,1.6239263880494277,428,0.100435,0.25445,0.645115,0.231212,0.603191,0.165597,0.050514,0.426907,0.522579,0.013223,0.022047,0.964731,0.0217,0.063621,0.914679,0.008854,0.017925,0.973221
COP,2022,Q3,qa,8,30,1900.508,regular,1900.508,1945.301,0.0149269603550373,0.0343783239943008,-0.0612819279485946,320.5387205387205,582.0,2.1561925371349093,297,0.006588234007957,0.0224181203373622,-0.014035964035964,262.93706293706293,546.8601398601398,2.21198916170939,286,0.097082,0.370497,0.532421,0.17809,0.699549,0.122361,0.035544,0.436467,0.527989,0.049793,0.106512,0.843695,0.019452,0.062867,0.917681,0.005937,0.021929,0.972134
COP,2022,Q3,qa,9,30,2015.366,regular,2015.366,2044.632,0.0084259066917803,0.0224317087521654,-0.1583412224824164,478.8732394366197,440.0,1.566638612429173,213,0.0055133556617261,0.0192084642842536,-0.1760454708199069,420.7142857142857,483.3428571428572,1.5954982046890165,280,0.136117,0.372573,0.49131,0.170619,0.724697,0.104685,0.064739,0.340512,0.594748,0.025306,0.037182,0.937511,0.021167,0.070088,0.908745,0.005037,0.015213,0.97975
COP,2022,Q3,qa,10,30,2096.996,regular,2096.996,2140.597,0.0062874359667302,0.021561272958585,-0.1452989224887035,358.029197080292,604.0,1.675837069628582,274,0.0188170098165186,0.034771795579043,-0.0887790410281759,297.7591036414566,733.4285714285714,2.1405323145493087,357,0.121521,0.482371,0.396107,0.155119,0.749189,0.095692,0.035588,0.78795,0.176462,0.056249,0.239447,0.704304,0.048916,0.116767,0.834317,0.040506,0.187166,0.772328
COP,2022,Q3,qa,11,30,2169.287,regular,2169.287,2211.898,0.0077881517969818,0.0182551031193608,-0.1255192811237276,341.4698162729659,868.7270341207349,2.039167929018624,381,0.0092832485166641,0.0246694132491615,-0.1558820834610444,528.2608695652174,1070.0,1.7041046423337252,368,0.136157,0.381117,0.482726,0.191354,0.692004,0.116643,0.060869,0.301541,0.637589,0.138624,0.610208,0.251169,0.049615,0.121552,0.828833,0.006873,0.05313,0.939996
COP,2022,Q3,qa,12,30,2226.343,regular,2226.343,2271.89,0.0088139251570457,0.0181684147416846,-0.1022009681065408,311.1111111111111,978.4795321637426,1.6806935099738711,684,0.0106937580092995,0.0238844471717778,-0.0276650398150526,293.0131004366812,444.0,1.5439724969923212,229,0.119409,0.347375,0.533216,0.194757,0.675486,0.129757,0.045861,0.45271,0.50143,0.236474,0.25167,0.511856,0.041261,0.08944,0.869299,0.008874,0.030791,0.960336
COP,2022,Q3,qa,13,30,2309.16,regular,2309.16,2399.428,0.0086470585054326,0.0208999112615938,-0.0540858318636096,283.3333333333333,529.0,1.830605799693206,162,0.0119384141812712,0.0259886079561704,-0.1664082251811899,369.3409742120344,529.0,1.830605799693206,349,0.111579,0.47628,0.412141,0.209421,0.642953,0.147626,0.041438,0.849494,0.109069,0.018156,0.016393,0.965451,0.035353,0.105028,0.859619,0.007338,0.018336,0.974326
COP,2022,Q3,qa,14,30,2528.101,regular,2528.101,2582.266,0.010122638890769,0.0233783290389275,-0.0693581552471175,280.1498127340824,626.5955056179776,2.029978860021305,267,0.0101086301751062,0.0244196555281718,-0.0267629925146265,321.2962962962963,827.0,1.7076523121788438,540,0.109967,0.279524,0.610509,0.22322,0.626975,0.149805,0.074303,0.404985,0.520712,0.018613,0.050806,0.930581,0.022957,0.065996,0.911047,0.007194,0.019808,0.972998
COP,2022,Q3,qa,15,30,2690.989,regular,2690.989,2727.941,0.0049708868059473,0.0130565035302163,-0.0471023136757871,320.9125475285171,748.0,1.0991619496256675,263,0.003950689277356,0.0110350183281461,-0.0794258873873478,328.6833855799373,1035.5485893416928,1.2439404751878398,638,0.103418,0.311937,0.584645,0.197133,0.68071,0.122158,0.041768,0.449939,0.508293,0.018016,0.039396,0.942587,0.055935,0.105229,0.838836,0.062661,0.300803,0.636536
COP,2022,Q3,qa,16,30,2807.17,regular,2807.17,2853.008,0.0082853843898839,0.0218886869268114,-0.1578685955214784,436.63366336633663,735.0,1.5041983521508568,303,0.0078899917477722,0.0210760385102032,-0.1168185222807071,384.98168498168496,662.7802197802198,1.48074545765262,273,0.1118,0.308261,0.579939,0.177201,0.714466,0.108333,0.038411,0.417166,0.544424,0.111137,0.148102,0.74076,0.022786,0.059376,0.917839,0.011277,0.02129,0.967433
COP,2022,Q3,qa,17,30,2908.088,regular,2908.088,2940.258,0.004801492968426,0.0146432782516626,-0.1920830697870546,379.5698924731183,543.258064516129,1.548861974635025,279,0.0144949699319695,0.0328860018353168,-0.1007554379776602,328.1481481481481,536.0,1.557961810331118,270,0.119212,0.333698,0.54709,0.209274,0.654398,0.136329,0.047371,0.345891,0.606737,0.059909,0.06249,0.877601,0.055516,0.114207,0.830277,0.029914,0.11059,0.859495
COP,2022,Q3,qa,18,30,3012.786,regular,3012.786,3044.986,0.0031261019346176,0.0114534971638569,-0.1560819803034336,309.5022624434389,570.8325791855203,1.054793812236871,221,0.0048782081704868,0.0187697098911809,-0.078168097840229,345.9016393442623,479.0,1.247627659064917,183,0.103051,0.295475,0.601474,0.211891,0.647347,0.140762,0.046719,0.388932,0.564349,0.196453,0.349865,0.453682,0.015429,0.04779,0.936781,0.005714,0.016017,0.978268
COP,2022,Q3,qa,19,30,3097.642,regular,3097.642,3126.966,0.0042712014154289,0.0133895097570306,-0.0482268168261174,451.219512195122,867.0,1.230276921787338,328,0.0069007271198404,0.0194964933254509,-0.0913894120108809,338.22975517890774,829.6666666666666,1.2257544384791417,531,0.111018,0.370725,0.518257,0.169294,0.726706,0.103999,0.044551,0.260689,0.69476,0.255712,0.395574,0.348714,0.063594,0.155583,0.780823,0.00938,0.04264,0.94798
COP,2022,Q3,qa,20,30,3192.458,regular,3192.458,3230.204,0.0055208036927378,0.0170784751892049,-0.0167463504812902,282.3293172690763,467.4578313253012,1.4183939282545308,249,0.0110995871474982,0.0253269960594583,-0.04095928226363,274.6376811594203,408.0,1.7199770517388089,138,0.112251,0.306757,0.580992,0.204711,0.663567,0.131723,0.041376,0.452238,0.506386,0.056075,0.191429,0.752496,0.039221,0.081177,0.879602,0.006243,0.017363,0.976394
COP,2022,Q3,qa,21,30,3256.463,regular,3256.463,3290.949,0.0108787544678088,0.0262515585439218,0.082371496535319,316.38225255972696,531.2764505119454,1.621642170232533,293,0.0062329586553906,0.0185926529049664,-0.0442694663167104,267.4540682414698,623.0,1.5484763357784588,381,0.129999,0.3317,0.538301,0.208837,0.655059,0.136104,0.055507,0.744994,0.1995,0.067602,0.16433,0.768068,0.03567,0.086219,0.878111,0.004015,0.024421,0.971564
COP,2022,Q3,qa,22,30,3318.655,regular,3318.655,3331.262,0.0015796527739507,0.0076421781117724,-0.0238738738738738,240.54054054054052,484.6554054054054,1.4544955819858567,148,0.0100183906438793,0.0232440101838298,0.0416075650118203,250.53191489361703,350.0,1.363020981627724,188,0.159909,0.567689,0.272402,0.198472,0.675295,0.126233,0.051035,0.863738,0.085227,0.275293,0.576019,0.148687,0.130236,0.245485,0.624279,0.088756,0.356634,0.55461
COP,2023,Q1,qa,1,30,563.777,regular,563.777,592.222,0.0039439457167861,0.018473118252724,-0.0744680851063829,252.12765957446808,429.0425531914894,0.5393541386725882,94,0.0018893556189078,0.0135765798689463,0.1565734868060449,336.4341085271318,420.0,0.4552073768963566,258,0.122595,0.307404,0.57,0.198433,0.676901,0.124666,0.051376,0.285479,0.663145,0.011323,0.017275,0.971402,0.016758,0.043731,0.939511,0.012427,0.020701,0.966872
COP,2023,Q1,qa,2,30,682.002,regular,682.002,682.782,0.0041578945441857,0.0192066638382617,-0.0114002728788721,310.5058365758755,399.1945525291829,0.5970823631815294,257,0.0033907969523022,0.012531853570654,0.1145353984639699,366.07142857142856,384.0,0.7505286992291325,168,0.158994,0.558596,0.28241,0.15443,0.743507,0.102063,0.042835,0.825392,0.131774,0.26084,0.605895,0.133265,0.180552,0.253565,0.565884,0.065257,0.169604,0.765139
COP,2023,Q1,qa,3,30,702.885,regular,702.885,732.44,0.004247688653746,0.0151891118725534,0.1139180188360516,389.0710382513661,384.0,0.7505286992291326,183,0.0013982905167577,0.0056919803459316,0.1429403929403929,400.96153846153845,309.09615384615387,0.5623560078582537,104,0.094997,0.349419,0.555583,0.198973,0.673495,0.127532,0.038036,0.575628,0.386336,0.023742,0.036351,0.939907,0.03503,0.105352,0.859618,0.006325,0.016356,0.977319
COP,2023,Q1,qa,4,30,836.651,regular,836.651,881.514,0.0031571092034924,0.0166940645459931,0.0975244245736049,395.9016393442623,262.0,0.6489767762982569,122,0.0042318155235213,0.0167709462473942,0.0086204906204906,323.42857142857144,291.92,0.8732370984761127,175,0.106354,0.375534,0.518112,0.187035,0.698601,0.114364,0.044128,0.508496,0.447377,0.0642,0.246207,0.689593,0.036279,0.095346,0.868375,0.010236,0.022394,0.96737
COP,2023,Q1,qa,5,30,915.964,regular,915.964,974.275,0.0078988070277561,0.0256361120016509,-0.0286727456940222,288.65248226950354,405.531914893617,0.8491012636426084,141,0.0031430555747187,0.0180611691574361,-0.0076636637039321,314.09395973154363,452.0,0.8258880809150749,149,0.132149,0.492336,0.375515,0.186345,0.707153,0.106502,0.048586,0.896276,0.055137,0.132799,0.654835,0.212366,0.089266,0.183283,0.727452,0.008926,0.033364,0.95771
COP,2023,Q1,qa,6,30,996.018,regular,996.018,1039.567,0.0028126229632284,0.0117357514751215,-0.0043069924425856,349.1525423728813,201.0,1.048246556980324,59,0.0062684194352863,0.022403960727548,-0.0237570028011204,280.88235294117646,217.10294117647055,1.0520142337436744,136,0.111198,0.326929,0.561873,0.227775,0.599908,0.172317,0.063401,0.241633,0.694966,0.009197,0.016537,0.974266,0.031937,0.080534,0.887529,0.007535,0.015511,0.976954
COP,2023,Q1,qa,7,30,1181.36,regular,1181.36,1219.344,0.0031602745533056,0.0159183647144982,0.0167562724014336,239.3548387096774,543.0,0.4905600122945888,310,0.0034771041485093,0.015941386385919,-0.0388131131849724,266.3316582914573,488.3266331658292,0.5551708530461831,199,0.129336,0.396403,0.47426,0.161166,0.738417,0.100417,0.052814,0.455739,0.491447,0.102815,0.554338,0.342846,0.038309,0.113878,0.847812,0.011918,0.101225,0.886857
COP,2023,Q1,qa,8,30,1271.003,regular,1271.003,1308.866,0.0057061523965525,0.0215882295466624,0.0283549783549783,232.8282828282828,310.530303030303,0.6248666833273837,198,0.0026200490031535,0.0109088470763698,0.0666374883286648,324.2647058823529,240.0,0.5496814198589394,136,0.113903,0.282833,0.603265,0.224951,0.61029,0.164758,0.055073,0.73991,0.205016,0.012038,0.026315,0.961646,0.019545,0.05072,0.929736,0.00766,0.018059,0.974281
COP,2023,Q1,qa,9,30,1452.628,regular,1452.628,1478.246,0.0041560123811741,0.017728296285055,0.0369731800766283,275.86206896551727,223.86206896551724,0.6439312028465736,174,0.0006739032923095,0.0003384048016305,0.1234192037470726,283.6065573770492,236.0,0.4932970711079719,61,0.124987,0.339034,0.535979,0.193092,0.684579,0.122328,0.057971,0.236237,0.705792,0.029818,0.111383,0.858799,0.034601,0.084692,0.880707,0.006437,0.019872,0.973691
COP,2023,Q1,qa,10,30,1549.855,regular,1549.855,1599.398,0.0062655225942556,0.0245423686026983,-0.0301017420582637,264.4927536231884,207.0,0.5898722915922976,138,0.0034930478827538,0.0142796715338708,0.0095368201925578,297.5409836065574,340.6065573770492,0.5695237976154016,122,0.110588,0.366683,0.522728,0.139624,0.785836,0.07454,0.037257,0.761393,0.201349,0.018863,0.029124,0.952013,0.017133,0.053891,0.928976,0.008139,0.01708,0.974781
COP,2023,Q1,qa,11,30,1672.389,regular,1672.389,1734.337,0.0017854689328601,0.0116762353418796,-0.0886363636363636,251.3636363636364,426.0,0.4686418909738886,220,0.0008420090471547,0.0033065430659794,0.0386446886446886,273.0769230769231,394.5989010989011,0.4663453052289497,182,0.133992,0.3966,0.469408,0.182743,0.702182,0.115075,0.093586,0.38435,0.522065,0.015724,0.031093,0.953183,0.054224,0.109658,0.836118,0.006772,0.020858,0.97237
COP,2023,Q1,qa,12,30,1766.372,regular,1766.372,1805.838,0.0031743623361385,0.015084126208736,-0.0500107735401852,260.18099547511315,351.58371040723983,0.6867907347321109,221,0.0046188824782486,0.0197495114521673,-0.1570559610705596,286.13138686131384,348.0,0.713768198352118,137,0.13033,0.347589,0.522081,0.217668,0.634775,0.147557,0.046235,0.467181,0.486584,0.024028,0.057486,0.918486,0.103319,0.177618,0.719063,0.006532,0.023361,0.970108
COP,2023,Q1,qa,13,30,1872.933,regular,1872.933,1923.01,0.0025275491126489,0.0114960106319309,-0.0251506316812439,260.40816326530614,435.6122448979592,0.8559487717689463,245,0.0041530100046422,0.0152265411621327,0.0325129302657392,272.65917602996257,441.0,0.773305650831274,267,0.119307,0.414885,0.465808,0.179995,0.707431,0.112574,0.041961,0.874957,0.083082,0.146127,0.353101,0.500772,0.084595,0.150259,0.765146,0.008804,0.023855,0.967341
COP,2023,Q1,qa,14,30,1958.931,regular,1958.931,2002.016,0.0010310286555412,0.0048619746477265,-0.00062893081761,237.73584905660377,484.0,0.1711338605754007,318,0.0025249686133234,0.013432954861285,0.0317218596406413,256.8527918781726,436.15736040609136,0.3480000914139025,197,0.142623,0.405269,0.452108,0.169915,0.722761,0.107324,0.101677,0.7764,0.121923,0.026907,0.075971,0.897122,0.016783,0.06313,0.920086,0.006436,0.016732,0.976832
COP,2023,Q1,qa,15,30,2073.185,regular,2073.185,2097.536,0.0048272752592032,0.019287634124969,-0.062053872053872,264.8484848484849,389.0,0.7244241226046706,165,0.0029084375449486,0.0129263720797966,-0.0771352985638699,266.6666666666667,387.9455782312925,0.7273897680334007,147,0.131273,0.354774,0.513953,0.182272,0.70992,0.107809,0.05151,0.776765,0.171725,0.020301,0.028699,0.951,0.018033,0.057103,0.924864,0.005978,0.01807,0.975952
COP,2023,Q1,qa,16,30,2148.399,regular,2148.399,2180.991,0.003801773407558,0.0165436430972942,-0.0364182194616977,263.4782608695652,234.0,1.1603740006280012,115,0.0064215630189745,0.0248095494116562,0.0171840979533287,270.41420118343194,273.3431952662722,0.6788126305422422,169,0.137251,0.367203,0.495546,0.173075,0.719951,0.106973,0.087668,0.432444,0.479888,0.012648,0.02071,0.966642,0.027844,0.072987,0.899168,0.007178,0.01739,0.975432
COP,2023,Q2,qa,1,30,615.897,regular,615.897,638.455,0.0046309365895413,0.0132361677125588,0.1321049438883833,306.687898089172,491.50955414012736,1.0371123980629091,314,0.0056382448177825,0.0135888686497428,0.0819809523809523,313.6,596.0,0.8023352087498896,375,0.128027,0.350516,0.521458,0.225954,0.609638,0.164408,0.097333,0.443662,0.459005,0.008791,0.020779,0.970431,0.022996,0.058793,0.918212,0.00809,0.020776,0.971134
COP,2023,Q2,qa,2,30,785.181,regular,785.181,810.825,0.0022687049152031,0.0122109698072212,0.025125466853408,382.7205882352941,624.6691176470588,0.4766316826883541,272,0.0029648343318984,0.0132114741224331,0.0041410214879602,306.80272108843536,705.0,0.4949506423207105,294,0.116457,0.307395,0.576148,0.216432,0.627885,0.155683,0.06378,0.214489,0.721731,0.00906,0.014428,0.976512,0.039151,0.090225,0.870623,0.008626,0.018431,0.972943
COP,2023,Q2,qa,3,30,1003.346,regular,1003.346,1013.395,0.0026134614745504,0.0059824174963902,-0.0404878048780487,272.6829268292683,419.0,0.6546796936250115,205,0.0031528140496646,0.0102439105378962,-0.0105654761904761,270.98214285714283,443.75,0.619985744069269,224,0.086412,0.326295,0.587293,0.21346,0.631594,0.154946,0.039606,0.296156,0.664238,0.011359,0.023536,0.965104,0.015372,0.042225,0.942403,0.009275,0.017707,0.973018
COP,2023,Q2,qa,4,30,1364.225,regular,1364.225,1418.419,0.001956284571292,0.0095025739288104,-0.0686170212765957,246.2765957446809,283.0,0.340595788421677,188,0.0009316530630914,0.0009130661977268,0.0233333333333333,246.0,301.72,0.4791261644217088,50,0.103672,0.458235,0.438093,0.195679,0.679927,0.124393,0.037656,0.653158,0.309186,0.395457,0.472975,0.131567,0.1111,0.20639,0.68251,0.113975,0.565657,0.320368
COP,2023,Q2,qa,5,30,1425.008,regular,1425.008,1427.291,0.0041248920785506,0.0179065432365224,0.009009009009009,281.7567567567568,309.0,0.5329990884217214,148,0.0023327913863568,0.0083138498234074,-0.0322413175796634,279.69924812030075,349.2857142857143,0.5922226934570877,266,0.140149,0.424133,0.435718,0.17803,0.725102,0.096868,0.042469,0.793865,0.163666,0.105167,0.380858,0.513975,0.019483,0.067113,0.913404,0.004504,0.021391,0.974105
COP,2023,Q2,qa,6,30,1464.205,regular,1464.205,1469.729,0.0022889108275836,0.0092988071938035,-0.0146712018140589,298.0952380952381,367.6285714285714,0.6191883348987225,210,0.0039805700072602,0.015411207454131,0.0203751803751803,283.030303030303,385.0,0.6447258894104266,165,0.14605,0.336138,0.517812,0.191995,0.698625,0.10938,0.046405,0.714104,0.23949,0.04371,0.109242,0.847047,0.025219,0.071254,0.903527,0.007328,0.0338,0.958872
COP,2023,Q2,qa,7,30,1502.745,regular,1502.745,1548.43,0.003529594006591,0.0139649956681839,0.0037718057520037,277.2277227722772,384.9207920792079,0.6458139130826179,202,0.0038339895026618,0.0153218480232486,0.0257722007722007,304.5045045045045,377.0,0.7546162803017518,222,0.114019,0.41609,0.46989,0.186688,0.700843,0.112468,0.041448,0.546096,0.412456,0.570139,0.358202,0.071658,0.060111,0.137738,0.802151,0.008522,0.031469,0.960009
COP,2023,Q2,qa,8,30,1553.471,regular,1553.471,1557.192,0.0011010647705931,0.006243018562914,0.1251415251415251,318.1818181818182,377.0,0.754616280301752,143,0.0028164289056073,0.011540662633714,-0.0373333333333333,269.1428571428572,442.4057142857143,0.7870062897563006,175,0.111274,0.243533,0.645193,0.239503,0.587338,0.17316,0.067846,0.305769,0.626384,0.016235,0.018932,0.964833,0.020021,0.050419,0.929559,0.0068,0.015109,0.978092
COP,2023,Q2,qa,9,30,1715.124,regular,1715.124,1716.625,0.0020629006722368,0.0054805073799686,-0.0732203719933781,319.6319018404908,294.0,0.3168734561730909,163,0.0014503026592227,0.0020793251528473,-0.000210970464135,275.3164556962025,302.82911392405066,0.2538815067356529,158,0.148088,0.618403,0.233509,0.166538,0.721168,0.112294,0.047854,0.836133,0.116012,0.196561,0.700543,0.102896,0.186986,0.252501,0.560512,0.107627,0.294424,0.597949
COP,2023,Q2,qa,10,30,1732.098,regular,1732.098,1771.143,0.0018875682410423,0.0054139494322651,-0.0270036030772227,319.6319018404908,294.0,0.3168734561730909,163,0.001986143309665,0.0118057801566525,0.0169284467713787,281.67539267015707,316.23560209424085,0.1582319509348379,191,0.121515,0.353909,0.524577,0.194093,0.675604,0.130302,0.054198,0.541911,0.403891,0.015928,0.023755,0.960317,0.028334,0.085906,0.88576,0.004274,0.016661,0.979065
COP,2023,Q2,qa,11,30,1869.565,regular,1869.565,1923.46,0.0013866441007306,0.0050881334558909,0.0391534391534391,286.5497076023392,406.578947368421,0.4342322797173864,171,0.001449248224816,0.0068993827362391,0.0139806812404677,273.30960854092524,439.0,0.4209983231566205,281,0.11356,0.514224,0.372216,0.198735,0.67755,0.123716,0.032424,0.880205,0.087371,0.319104,0.603314,0.077582,0.028348,0.096556,0.875096,0.031054,0.346509,0.622437
COP,2023,Q2,qa,12,30,1946.129,regular,1946.129,1982.522,0.002984651107065,0.0185386453120635,0.0548245614035087,264.4736842105263,283.2105263157895,0.4086950564513374,152,0.003804750250826,0.0151823310784646,-0.1202564102564102,348.46153846153845,279.0,0.408362535729573,130,0.131833,0.332712,0.535454,0.188127,0.689344,0.122529,0.072069,0.31234,0.615591,0.009803,0.021764,0.968433,0.015722,0.048292,0.935986,0.006655,0.015447,0.977898
COP,2023,Q2,qa,13,30,2086.823,regular,2086.823,2117.32,0.0023964545423897,0.0031095063609176,-0.0265306122448979,244.89795918367344,496.0,0.677044593561577,245,0.0028399072359721,0.0171642885305205,0.0381487426431246,280.8988764044944,393.8876404494382,0.6579710998435186,89,0.108595,0.321777,0.569628,0.207314,0.658928,0.133758,0.052892,0.28402,0.663088,0.080127,0.217349,0.702524,0.027012,0.069011,0.903977,0.005339,0.018993,0.975668
COP,2023,Q2,qa,14,30,2189.465,regular,2189.465,2192.166,0.004219917453931,0.0164783588814461,-0.0904371584699453,304.91803278688525,274.0,0.937024723669405,122,0.0039982491379065,0.0176128903258348,0.0351473922902494,264.6258503401361,274.0,0.9370247236694056,147,0.15316,0.623333,0.223507,0.162793,0.731561,0.105645,0.046027,0.908112,0.045861,0.159644,0.762528,0.077828,0.159977,0.259642,0.580381,0.074177,0.183578,0.742245
COP,2023,Q2,qa,15,30,2193.864,regular,2193.864,2218.513,0.0050099862060806,0.0178489407846092,-0.0598705501618122,300.0,274.0,0.9370247236694054,103,0.0036563450086304,0.0160645688299517,0.0420848759084053,356.37254901960785,294.9558823529412,0.8219612714633843,204,0.147767,0.313982,0.538251,0.227258,0.606504,0.166238,0.090458,0.502782,0.40676,0.008399,0.015441,0.97616,0.015119,0.047877,0.937005,0.00713,0.016099,0.976771
COP,2023,Q2,qa,16,30,2345.07,regular,2345.07,2367.095,0.0072123245825231,0.0250834650402175,0.0134518058431101,298.5507246376812,372.5869565217391,0.874048086064092,138,0.0015153931220906,0.0033168992522849,0.0859307359307359,329.9465240641711,279.0,0.2287172630887831,187,0.119276,0.320314,0.56041,0.169633,0.723642,0.106725,0.053636,0.232158,0.714206,0.015785,0.041667,0.942548,0.020962,0.063791,0.915246,0.006575,0.017696,0.975729
COP,2023,Q2,qa,17,30,2427.584,regular,2427.584,2429.426,0.002040454184314,0.0078192578664944,-0.0055233260817017,306.5989847715736,422.0,0.5593974676443603,197,0.0021479195417418,0.0124203865431069,0.042,305.3333333333333,422.0,0.5593974676443604,225,0.146333,0.617605,0.236063,0.15296,0.740824,0.106217,0.046015,0.885699,0.068286,0.298956,0.510353,0.190691,0.178393,0.302747,0.51886,0.091315,0.274223,0.634462
COP,2023,Q2,qa,18,30,2435.303,regular,2435.303,2486.747,0.0029070632997861,0.0114617719569344,0.0222285714285714,315.2,422.0,0.5593974676443603,125,0.0016285711768195,0.0101923204133814,0.039365671641791,301.1194029850746,381.7014925373134,0.5135055900029462,268,0.097679,0.262335,0.639986,0.238316,0.587321,0.174364,0.037998,0.402125,0.559877,0.065791,0.073257,0.860952,0.01895,0.048198,0.932852,0.010724,0.018368,0.970908
COP,2023,Q2,qa,19,30,2597.583,regular,2597.583,2626.086,0.0054738622494379,0.0106257973770207,-0.1249615975422426,305.3763440860215,441.3494623655914,0.6751934364270729,186,0.0079784732806777,0.0169244002179646,-0.0795158286778398,290.5027932960894,361.0,0.8155718748077359,179,0.110529,0.489316,0.400155,0.166963,0.730054,0.102983,0.036929,0.78237,0.180701,0.039358,0.072668,0.887974,0.03925,0.105764,0.854985,0.007199,0.022762,0.970039
COP,2023,Q2,qa,20,30,2687.8,regular,2687.8,2745.785,0.0113728027935689,0.0276114816367096,0.0013501742160278,322.5609756097561,410.0,1.155363049620093,164,0.0044143266066882,0.016657885733921,-0.0213579499596448,295.33898305084745,552.9406779661017,0.7485929508118697,236,0.122273,0.347933,0.529794,0.19186,0.683416,0.124724,0.049169,0.350245,0.600586,0.069011,0.261283,0.669707,0.019143,0.056987,0.92387,0.006466,0.017319,0.976215
COP,2023,Q2,qa,21,30,2803.84,regular,2803.84,2822.567,0.0025616941766674,0.0059642917837206,0.0007311586051743,274.8031496062992,449.0,0.5268074473744079,254,0.0061607694152134,0.0269960204510104,0.0267912772585669,283.1775700934579,381.0747663551402,0.8374144705422125,107,0.134525,0.391494,0.473981,0.18918,0.689794,0.121026,0.048154,0.397469,0.554377,0.0965,0.496618,0.406882,0.054021,0.131397,0.814582,0.01882,0.078937,0.902243
COP,2023,Q2,qa,22,30,2882.405,regular,2882.405,2920.275,0.0046883700590933,0.0161904966683804,-0.0004485852311939,305.07246376811594,357.0,0.9475030357156116,138,0.0030266298224519,0.0121248592960182,-0.0238157242063492,291.6666666666667,539.0,0.4327865321561362,384,0.127584,0.355037,0.517379,0.197034,0.672077,0.130889,0.064502,0.591573,0.343926,0.01119,0.016691,0.972119,0.025791,0.069461,0.904748,0.005537,0.019448,0.975015
COP,2023,Q2,qa,23,30,3000.997,regular,3000.997,3037.653,0.0126392111280854,0.0265395662240505,-0.0747474747474747,266.6666666666667,256.0,0.9954764977734374,66,0.0042813451130374,0.0119266277309924,0.1906169129309625,380.1652892561983,240.0,0.6816737848413349,121,0.124618,0.374404,0.500978,0.201148,0.66987,0.128982,0.037403,0.722846,0.23975,0.216707,0.502004,0.281288,0.050417,0.126822,0.822761,0.009378,0.058151,0.93247
COP,2023,Q2,qa,24,30,3074.84,regular,3074.84,3109.071,0.0036920447916213,0.0103346876440706,-0.0380701754385964,278.94736842105266,306.5,0.7913726408708449,190,0.0039864384452582,0.0160438360904877,-0.0944390454594536,329.93197278911566,335.0,0.8383864363120636,147,0.113042,0.355904,0.531054,0.196761,0.680468,0.122771,0.043607,0.352358,0.604035,0.04896,0.160702,0.790339,0.021231,0.074927,0.903841,0.007154,0.07163,0.921216
COP,2023,Q2,qa,25,30,3150.341,regular,3150.341,3152.543,0.0072533893038835,0.024859103386379,-0.1173745173745173,332.43243243243245,218.0,1.0614894007119722,111,0.0088926600379362,0.0233888802620516,-0.0652395514780835,283.48623853211006,221.651376146789,1.056420082881306,109,0.121754,0.333113,0.545133,0.197696,0.684958,0.117346,0.043719,0.676075,0.280206,0.035925,0.207246,0.75683,0.014595,0.051236,0.934169,0.006279,0.0346,0.959121
COP,2023,Q2,qa,26,30,3207.874,regular,3207.874,3232.442,0.0069253686906605,0.0195845682581038,-0.0730348826157209,283.83233532934133,400.31736526946105,0.8083725939394641,167,0.0034316300585249,0.0061780532412992,0.0201859229747675,262.1513944223108,417.0,0.7852115789406723,251,0.113671,0.325756,0.560573,0.22072,0.62841,0.15087,0.046173,0.615592,0.338235,0.056164,0.215823,0.728013,0.042409,0.098852,0.858739,0.006154,0.028922,0.964924
COP,2023,Q2,qa,27,30,3279.652,regular,3279.652,3316.828,0.0030668240974403,0.0098784739075822,-0.0257479983143699,287.6106194690266,304.0,0.6052565660826634,113,0.0060164618959407,0.016275089999431,-0.0755323267518389,271.9512195121951,432.150406504065,0.5885706822492546,246,0.133745,0.356012,0.510242,0.186132,0.699037,0.114831,0.046561,0.797881,0.155557,0.031966,0.10807,0.859964,0.021776,0.059182,0.919042,0.005171,0.02247,0.97236
COP,2023,Q2,qa,28,30,3362.154,regular,3362.154,3384.916,0.0035499778865987,0.0112027107900896,-0.0168685722331956,1426.8292682926829,618.1056910569106,0.5760383520320389,369,0.0052698743286333,0.0161905040510354,0.1991739155162109,1109.3247588424438,428.0,0.8046082852164123,311,0.113765,0.320555,0.56568,0.16439,0.731299,0.104311,0.036434,0.670073,0.293493,0.05562,0.389951,0.55443,0.010234,0.050645,0.939121,0.005769,0.06745,0.926781
COP,2023,Q3,qa,1,30,672.561,regular,672.561,698.846,0.0014039088080371,0.0088029252314984,-0.006574731341812,294.6188340807175,1300.0298953662182,24.9080516029839,669,0.0005399755313666,0.00101007799247,-0.0194661526171373,295.7894736842105,1043.0,25.095534395264774,475,0.113383,0.290186,0.59643,0.205166,0.662142,0.132692,0.05978,0.193602,0.746619,0.021402,0.037269,0.941328,0.038848,0.077153,0.883999,0.007201,0.016662,0.976137
COP,2023,Q3,qa,2,30,772.105,regular,772.105,790.848,0.0005975560550454,0.0029979174323432,-0.1312762813956131,308.9622641509434,882.0,18.16053523498561,424,0.0018580990501351,0.0099783884249229,-0.0686562296151337,281.6631130063966,1049.6439232409382,30.282405761658072,469,0.111898,0.321444,0.566658,0.204526,0.650568,0.144906,0.065198,0.22073,0.714072,0.01123,0.023665,0.965106,0.012087,0.040596,0.947317,0.006355,0.015501,0.978144
COP,2023,Q3,qa,3,30,944.332,regular,944.332,967.05,0.0007597962877771,0.0045087344389437,0.0545888611164519,302.0253164556962,1502.0,30.77575669310648,790,0.0022010395255652,0.0118064213823512,0.025076407374544,289.2783505154639,1242.4,23.63729779127414,485,0.118257,0.358151,0.523592,0.171296,0.723307,0.105397,0.081816,0.442845,0.475338,0.021662,0.028489,0.949849,0.038269,0.103754,0.857977,0.004048,0.019048,0.976905
COP,2023,Q3,qa,4,30,1021.022,regular,1021.022,1030.869,0.0012343367389349,0.0078700348912705,0.0453247803975959,272.5301204819277,853.3469879518073,12.988032344678956,415,0.0014074625680867,0.0082312913007756,-0.0106701940035273,287.434554973822,901.0,21.01144478973575,382,0.147205,0.520477,0.332318,0.180118,0.713147,0.106735,0.072107,0.760078,0.167815,0.251907,0.639067,0.109027,0.142613,0.241329,0.616058,0.022463,0.103919,0.873618
COP,2023,Q3,qa,5,30,1033.67,regular,1033.67,1087.716,0.0011950212588695,0.0073205958575895,-0.0073597554964014,276.48261758691206,874.3006134969326,16.51602717106672,489,0.0027204383585555,0.0136272531524748,0.0395941106247512,281.4917127071824,901.0,21.011444789735748,362,0.113189,0.321199,0.565612,0.21927,0.62432,0.15641,0.04869,0.281554,0.669756,0.013916,0.016502,0.969582,0.025599,0.073966,0.900435,0.004286,0.018025,0.977689
COP,2023,Q3,qa,6,30,1208.738,regular,1208.738,1236.503,0.0022752785008689,0.0125961810641504,0.0098481024276077,292.2165820642978,1138.006768189509,27.61672893900546,591,0.0020043404856998,0.0111936550472096,-0.0248019755847544,277.6061776061776,1156.0,19.081184981161066,518,0.092769,0.338693,0.568537,0.213793,0.630091,0.156116,0.044398,0.291951,0.66365,0.013005,0.021795,0.965199,0.015973,0.04728,0.936747,0.007843,0.016886,0.975271
COP,2023,Q3,qa,7,30,1387.072,regular,1387.072,1428.279,0.0014333425813763,0.0086423503055814,0.085075329566855,280.31496062992125,849.8398950131234,27.723761018382227,381,0.0002881502423133,0.0004497643180746,-0.0188811188811188,274.50331125827813,853.0,25.20197391394075,302,0.115502,0.285638,0.598861,0.208892,0.655405,0.135703,0.048062,0.502392,0.449546,0.025324,0.022289,0.952387,0.014986,0.050174,0.93484,0.006142,0.017045,0.976813
COP,2023,Q3,qa,8,30,1523.417,regular,1523.417,1560.774,0.0013928511257552,0.0081857270338092,-0.0046491969568892,264.8183556405354,1196.1261950286807,25.070732010850797,523,0.0032147215107018,0.0148243716824198,-0.0098155156102175,273.59098228663447,1198.0,24.793998855742416,621,0.09765,0.294894,0.607456,0.223692,0.610471,0.165838,0.058021,0.40573,0.536249,0.018292,0.024567,0.95714,0.02829,0.064206,0.907504,0.008268,0.016779,0.974953
COP,2023,Q3,qa,9,30,1854.851,regular,1854.851,1878.679,0.0021288279917385,0.0107740505281201,0.0423466628242315,268.2857142857143,1375.0,15.1552378818203,700,0.0019215367573791,0.010829620284056,0.0216670778846944,261.26984126984127,1256.3650793650793,31.000838776532927,630,0.124966,0.363351,0.511683,0.226458,0.606441,0.167101,0.067628,0.334788,0.597583,0.021102,0.042945,0.935953,0.036945,0.098486,0.864569,0.009747,0.019986,0.970267
COP,2023,Q3,qa,10,30,2074.879,regular,2074.879,2138.904,0.0021971887960368,0.0121998628251242,-0.0557431962861034,282.8767123287671,1177.0,23.29184597387839,584,0.0021517625941703,0.0113968075547381,-0.0963811420982735,302.9354207436399,1155.0430528375734,22.79248335206696,511,0.101358,0.268102,0.630539,0.243968,0.577572,0.17846,0.050157,0.273741,0.676102,0.027576,0.038115,0.934309,0.033709,0.066707,0.899584,0.010014,0.019719,0.970267
COP,2023,Q3,qa,11,30,2238.108,regular,2238.108,2288.277,0.0003160526756336,0.0004363459745351,-0.0692941176470588,342.62672811059906,981.5023041474656,27.96391988327124,434,0.0007649904916592,0.0051279906125992,0.0266638819270398,265.2291105121293,883.0,29.16742394209729,371,0.114486,0.321409,0.564106,0.192895,0.66823,0.138875,0.038808,0.479569,0.481623,0.013441,0.018134,0.968425,0.024528,0.068018,0.907454,0.013113,0.027025,0.959862
COP,2023,Q3,qa,12,30,2446.93,regular,2446.93,2474.789,0.0008695031068759,0.0066991770498984,-0.0441382644428329,281.3636363636364,1045.0,34.76284505727251,660,0.0025717355466975,0.0143346437859969,0.0507217261904761,324.5562130177515,1144.3254437869823,28.72221922844362,338,0.128095,0.327363,0.544542,0.205426,0.656891,0.137682,0.053241,0.259709,0.68705,0.023145,0.026713,0.950142,0.022634,0.061549,0.915817,0.007615,0.017577,0.974808
COP,2023,Q3,qa,13,30,2539.356,regular,2539.356,2588.542,0.0021050037820099,0.0117215333525257,-0.0221590909090909,271.12526539278133,1104.9554140127389,26.929726346523022,471,0.0017816739338197,0.0109253774464712,0.0223576181833895,272.10526315789474,1070.0,26.071517014500984,570,0.125766,0.364883,0.509351,0.214745,0.644257,0.140998,0.049535,0.629858,0.320607,0.034965,0.044787,0.920248,0.07839,0.154097,0.767513,0.008299,0.019262,0.972439
COP,2023,Q3,qa,14,30,2653.932,regular,2653.932,2687.122,0.0012463481323131,0.0061415549338594,-0.0360980699008868,241.64086687306505,1273.885448916409,18.020428028499715,646,0.0021824625856402,0.0104497731591249,-0.0187867948431328,263.020030816641,1416.0,14.363461250938489,649,0.113184,0.335086,0.55173,0.209876,0.654019,0.136105,0.03715,0.681711,0.281139,0.081283,0.209367,0.70935,0.05229,0.109495,0.838215,0.00491,0.016742,0.978348
COP,2023,Q3,qa,15,30,2758.11,regular,2758.11,2782.536,0.001318747949858,0.0080468269598821,-0.0276043151791654,316.98670605613,1416.0,25.35700589092017,677,0.0010620625511879,0.0077926417859897,-0.027536903217837,334.36893203883494,970.8155339805824,12.442472205779474,515,0.121629,0.29752,0.580851,0.206144,0.657386,0.13647,0.046541,0.513955,0.439504,0.042961,0.086988,0.870051,0.06372,0.115085,0.821195,0.015328,0.037246,0.947426
COP,2023,Q3,qa,16,30,2850.372,regular,2850.372,2870.844,0.0009876970623972,0.0067568934534738,0.0559847559847559,393.0722891566265,874.0,23.24927639262495,332,0.0008963983759488,0.0059763240292438,0.0354209388495102,370.391061452514,885.2290502793296,22.99460319414227,537,0.121091,0.320319,0.55859,0.19512,0.678409,0.126471,0.041988,0.534213,0.423798,0.115915,0.148051,0.736034,0.044165,0.106508,0.849327,0.00522,0.020111,0.974669
COP,2023,Q3,qa,17,30,2910.095,regular,2910.095,2928.889,0.0020003994326098,0.010524596898516,-0.0161960132890365,282.5214899713467,1075.0,18.69062613978498,698,0.0011451891899056,0.0084540901787802,-0.0403458213256484,299.4318181818182,1072.8068181818182,18.72733132450825,352,0.130557,0.319103,0.550341,0.215299,0.640008,0.144693,0.078174,0.389538,0.532288,0.029605,0.084163,0.886233,0.03706,0.088119,0.874821,0.005531,0.029435,0.965035
COST,2021,Q2,qa,2,30,1283.929,after_hours,1283.929,1304.275,0.0024584667306314,0.0004277619764588,0.1523809523809523,342.85714285714283,49.0,144.80561948238358,7,0.0033779720899176,0.0050154585328488,0.1013888888888889,273.3333333333333,49.0,144.80561948238352,15,0.151715,0.336881,0.511404,0.197822,0.680478,0.1217,0.10453,0.821454,0.074016,0.011942,0.026393,0.961664,0.020082,0.060362,0.919555,0.010895,0.024611,0.964494
COST,2021,Q2,qa,3,30,1359.127,after_hours,1359.127,1400.907,0.0019903286175437,0.0008669048211905,-0.0694444444444444,278.57142857142856,39.0,148.06631517184067,14,0.0078709890463318,0.0116844952048515,-0.4257703081232493,600.0,52.72222222222222,116.99032853930294,18,0.126096,0.307192,0.566712,0.207059,0.658708,0.134233,0.082503,0.747822,0.169676,0.135892,0.25967,0.604439,0.043687,0.106794,0.849519,0.009344,0.072183,0.918473
COST,2021,Q2,qa,4,30,1433.241,after_hours,1433.241,1446.326,0.0054604199112517,0.0052656920326095,0.0748299319727891,347.6190476190476,58.0,105.03802598832688,21,0.0034299701865987,0.0020087881210349,0.1111111111111111,228.57142857142856,30.857142857142858,99.65493915634256,7,0.148425,0.357241,0.494334,0.195958,0.680187,0.123855,0.073341,0.854087,0.072572,0.010591,0.026565,0.962844,0.050409,0.126733,0.822858,0.00605,0.0225,0.97145
COST,2021,Q2,qa,5,30,1505.097,after_hours,1505.097,1548.804,0.0041647398006136,0.0019093149069395,0.3999999999999999,433.3333333333333,20.0,97.50170442354882,3,0.004218007343886,0.0031476991216276,0.1238095238095238,533.3333333333334,11.0,105.68507113642453,6,0.151158,0.408397,0.440445,0.1955,0.684422,0.120078,0.067632,0.690619,0.241749,0.115792,0.142997,0.741211,0.050944,0.130093,0.818962,0.027097,0.270061,0.702842
COST,2021,Q2,qa,7,30,1589.771,after_hours,1589.771,1638.558,0.0022303648239604,,0.0,200.0,18.0,68.1850351996963,1,0.0234997426253284,0.0153870137464793,0.0222222222222222,233.33333333333331,18.0,68.18503519969633,15,0.147499,0.462056,0.390444,0.131074,0.78985,0.079076,0.063165,0.865121,0.071714,0.028577,0.030762,0.940661,0.02738,0.113742,0.858879,0.007355,0.040956,0.951689
COST,2021,Q2,qa,8,30,1646.822,after_hours,1646.822,1664.854,0.0211653475066572,0.0149712442943533,-0.0583333333333333,260.0,16.25,51.80419872807211,20,0.0047566073147546,0.0017867197647265,-0.4833333333333333,1116.6666666666667,11.0,2.6616893131994237,6,0.191707,0.535196,0.273097,0.155408,0.74554,0.099052,0.08156,0.894429,0.024011,0.059392,0.10078,0.839828,0.049962,0.13867,0.811367,0.010175,0.020204,0.969621
COST,2021,Q2,qa,10,30,1792.814,after_hours,1792.814,1809.651,,,,,,,0,0.0060057012660465,0.0033798388494819,-0.3333333333333333,300.0,14.0,0.7447454822510109,4,0.158949,0.617919,0.223131,0.162869,0.733655,0.103476,0.042221,0.912767,0.045012,0.11447,0.757396,0.128134,0.114647,0.223752,0.661601,0.019088,0.085578,0.895335
COST,2021,Q2,qa,11,30,1810.431,after_hours,1810.431,1840.996,,,,,,,0,0.0058944415304809,0.0036061785605846,-0.2666666666666667,300.0,14.0,0.7447454822510109,10,0.1372,0.417566,0.445234,0.178767,0.714282,0.106951,0.061601,0.390191,0.548207,0.02963,0.129815,0.840555,0.069689,0.151571,0.77874,0.004685,0.018101,0.977214
COST,2021,Q2,qa,12,30,1865.302,after_hours,1865.302,1879.774,0.006134517124188,0.0124764683369175,-0.0987654320987654,400.0,15.333333333333334,32.24819495529144,9,0.0027426339939866,0.0005628458173109,0.2083333333333333,275.0,17.0,71.62750679659199,8,0.139202,0.359206,0.501593,0.186047,0.695658,0.118294,0.065638,0.834616,0.099746,0.050731,0.82144,0.127828,0.02701,0.086148,0.886841,0.004195,0.032306,0.963499
COST,2021,Q2,qa,13,30,1916.094,after_hours,1916.094,1958.138,,,,,,,0,0.0251094061929886,0.0211861508993622,0.0,280.0,12.6,88.5056095820171,5,0.126095,0.305913,0.567992,0.211134,0.648277,0.140589,0.072989,0.414464,0.512547,0.012362,0.058391,0.929247,0.028024,0.072716,0.89926,0.004015,0.019543,0.976442
COST,2021,Q2,qa,16,30,2030.452,after_hours,2030.452,2082.168,,,,,,,0,0.0068653373687209,0.0148144543820379,0.1317460317460317,671.4285714285714,4.857142857142857,73.50327616848107,7,0.137114,0.403785,0.459101,0.208947,0.656086,0.134967,0.080333,0.852412,0.067255,0.286971,0.238358,0.474671,0.077178,0.161275,0.761547,0.006274,0.036626,0.957099
COST,2021,Q2,qa,17,30,2108.863,after_hours,2108.863,2131.955,,,,,,,0,0.0293518305886532,0.0206959585199947,-0.2644444444444444,616.6666666666666,12.0,72.35405577625022,6,0.159403,0.500196,0.340401,0.183405,0.715762,0.100832,0.06346,0.911691,0.024849,0.140673,0.272508,0.586819,0.038404,0.123767,0.837829,0.00986,0.021706,0.968434
COST,2021,Q2,qa,18,30,2133.216,after_hours,2133.216,2134.316,0.0346717989332806,0.0179760368245588,-0.1333333333333333,240.0,12.0,72.35405577625022,5,0.0137919224455944,0.0190988604022969,-0.4419047619047619,1200.0,10.857142857142858,85.0032204406349,7,0.170628,0.490712,0.33866,0.186114,0.707866,0.106019,0.071597,0.898063,0.030341,0.14483,0.477775,0.377395,0.015434,0.052217,0.932349,0.006381,0.017138,0.976481
COST,2021,Q2,qa,22,30,2336.679,after_hours,2336.679,2348.747,,,,,,,0,0.0032724506727993,0.0026519087105756,-0.3333333333333333,300.0,11.0,107.48185090335537,3,0.158234,0.633246,0.20852,0.158942,0.75181,0.089249,0.051338,0.922515,0.026147,0.104814,0.45562,0.439565,0.029143,0.077027,0.89383,0.014712,0.024743,0.960545
COST,2021,Q2,qa,27,30,2814.461,after_hours,2814.461,2848.686,0.0022102813407305,0.0006684958427119,-0.6083333333333334,850.0,4.0,0.2900000000000204,4,0.0025680810727138,0.0007119798764469,0.0,200.0,13.0,0.1692289779254784,4,0.101598,0.270747,0.627655,0.204359,0.668462,0.127179,0.042234,0.457876,0.49989,0.063795,0.044391,0.891815,0.017339,0.051865,0.930796,0.005708,0.021152,0.97314
COST,2021,Q3,qa,1,30,1254.047,after_hours,1254.047,1281.393,,,,,,,0,0.0087224061257294,0.0041871900380399,0.0476190476190476,266.6666666666667,8.11111111111111,216.2351266881477,9,0.139631,0.29785,0.562519,0.206793,0.652929,0.140278,0.081161,0.574159,0.34468,0.012797,0.078936,0.908267,0.040526,0.086782,0.872692,0.007879,0.047597,0.944524
COST,2021,Q3,qa,7,30,1941.401,after_hours,1941.401,1965.83,,,,,,,0,0.0035063578202828,0.0031791528136192,0.3999999999999999,325.0,6.0,285.8257098959084,4,0.132972,0.301178,0.56585,0.183258,0.706852,0.10989,0.053213,0.750207,0.196579,0.015503,0.075825,0.908671,0.03306,0.085361,0.881579,0.003703,0.033443,0.962855
COST,2021,Q3,qa,13,30,2286.266,after_hours,2286.266,2325.21,,,,,,,0,0.0054290890755083,0.0044932840137078,0.3455882352941176,625.0,5.0,0.9626904573468456,4,0.107985,0.23999,0.652024,0.206198,0.658132,0.135671,0.054836,0.354816,0.590349,0.010082,0.060278,0.92964,0.015733,0.044599,0.939668,0.003738,0.020479,0.975783
COST,2021,Q4,qa,4,30,1606.094,after_hours,1606.094,1630.453,0.0021577099197648,1.5472947366725653e-05,-0.1666666666666666,250.0,10.0,311.4034949705303,4,0.0019054504896446,0.0007751541768791,0.3185185185185185,1766.6666666666667,10.0,311.4034949705303,3,0.114145,0.243257,0.642597,0.211232,0.648972,0.139796,0.07252,0.204898,0.722582,0.022132,0.039663,0.938205,0.022165,0.056004,0.921831,0.003504,0.023977,0.972519
COST,2021,Q4,qa,5,30,1676.51,after_hours,1676.51,1733.002,0.0020532885362336,0.0025531726509027,0.1333333333333333,233.33333333333331,12.0,123.2033089948185,6,0.0020788883418129,,0.0,66.66666666666667,19.0,241.10153462347375,3,0.108351,0.246005,0.645644,0.187401,0.703811,0.108788,0.051137,0.599831,0.349032,0.030168,0.071419,0.898413,0.020723,0.058193,0.921084,0.035978,0.134963,0.829059
COST,2021,Q4,qa,6,30,1846.099,after_hours,1846.099,1868.289,,,,0.0,8.0,111.72681939722014,1,0.002915145080107,0.0021494838854475,-0.0555555555555555,216.66666666666663,10.0,0.7987481524930753,6,0.15496,0.315151,0.529889,0.219638,0.632665,0.147697,0.132669,0.685028,0.182303,0.199322,0.318528,0.48215,0.051029,0.129207,0.819764,0.004713,0.016911,0.978376
COST,2021,Q4,qa,7,30,1921.472,after_hours,1921.472,1944.481,0.0056712403892869,0.0040426903640348,-0.0833333333333333,225.0,10.0,0.7987481524930753,4,0.003751846317547,0.0025042244408909,-0.1666666666666666,250.0,22.0,183.8987566816253,4,0.151018,0.594335,0.254647,0.188473,0.694641,0.116886,0.036514,0.932955,0.030531,0.400133,0.556505,0.043362,0.07836,0.156865,0.764775,0.009093,0.058249,0.932658
COST,2021,Q4,qa,8,30,1948.783,after_hours,1948.783,1950.824,0.0049196186425199,0.0034829839994447,-0.1428571428571428,242.8571428571429,15.142857142857142,79.27018037926402,7,0.0058215608579231,0.0032580695597432,0.0333333333333333,176.92307692307693,22.0,183.89875668162531,13,0.154829,0.612807,0.232364,0.162576,0.723595,0.113829,0.038852,0.910236,0.050912,0.37171,0.57678,0.05151,0.173245,0.288645,0.538111,0.104051,0.2887,0.607249
COST,2021,Q4,qa,9,30,1962.333,after_hours,1962.333,1980.301,0.0057997745605877,0.0035483659549634,0.0,200.0,22.0,183.8987566816253,11,0.0047934764231748,0.0020216627511944,-0.05,183.33333333333331,18.33333333333333,194.3018104351197,6,0.166976,0.545659,0.287365,0.156025,0.75346,0.090515,0.057824,0.917655,0.024522,0.186987,0.694649,0.118364,0.04352,0.124773,0.831708,0.008181,0.027268,0.964551
COST,2021,Q4,qa,10,30,1993.464,after_hours,1993.464,2029.561,0.0047934764231748,0.0020216627511944,-0.05,183.33333333333331,18.33333333333333,194.3018104351197,6,0.0035782124352257,9.894541001576037e-05,-0.1222222222222222,400.0,11.0,215.1079179421085,3,0.122916,0.269935,0.607149,0.2088,0.657589,0.133611,0.049372,0.756395,0.194232,0.096236,0.125386,0.778378,0.028595,0.063009,0.908396,0.006241,0.018259,0.9755
COST,2021,Q4,qa,11,30,2103.898,after_hours,2103.898,2127.575,0.0035469410220435,0.0024994722258105,0.0555555555555555,300.0,14.0,173.2980035884903,7,0.0019998272596985,0.0003437626468747,0.0176870748299319,355.55555555555554,12.0,223.99970877517595,9,0.117324,0.27294,0.609737,0.220289,0.632913,0.146798,0.068092,0.583487,0.348422,0.106791,0.127374,0.765835,0.032306,0.07854,0.889154,0.00458,0.018261,0.977159
COST,2021,Q4,qa,12,30,2171.025,after_hours,2171.025,2211.758,0.0057170785591104,0.0017716846855197,0.1111111111111111,233.33333333333331,12.666666666666666,149.45517132974555,3,0.0031582930586348,0.0015119705823591,-0.1926406926406926,518.1818181818181,14.0,0.3660964388847545,11,0.125183,0.324211,0.550606,0.215127,0.645617,0.139256,0.057573,0.580904,0.361523,0.180851,0.626498,0.19265,0.05929,0.130531,0.810179,0.026166,0.358054,0.61578
COST,2021,Q4,qa,13,30,2248.707,after_hours,2248.707,2251.129,0.0022785183246579,0.0007332312848097,0.0,166.66666666666666,15.0,189.00575979216975,6,0.0012569658259928,0.0002420021244666,-0.1333333333333333,400.0,15.0,189.00575979216975,3,0.112273,0.223891,0.663836,0.22853,0.620421,0.151049,0.039672,0.602056,0.358272,0.121931,0.240779,0.637289,0.029826,0.070596,0.899578,0.016113,0.185543,0.798344
COST,2021,Q4,qa,14,30,2298.547,after_hours,2298.547,2343.728,0.0014249323982908,0.0004033073895445,-0.2666666666666666,550.0,15.0,189.00575979216975,2,0.0016832599480291,0.0007583004640833,-0.1541666666666666,300.0,16.0,235.54388908944537,10,0.103347,0.271313,0.62534,0.197655,0.67899,0.123354,0.03873,0.327953,0.633317,0.019841,0.015766,0.964393,0.024328,0.063446,0.912226,0.005652,0.021687,0.97266
COST,2021,Q4,qa,15,30,2407.069,after_hours,2407.069,2419.318,0.001393492891163,0.0009926513264038,-0.275,325.0,4.0,0.0822090830342466,4,0.0016350862982773,0.001454507348964,0.4725890985324948,1380.0,24.0,137.22493739471767,10,0.133428,0.639525,0.227047,0.149835,0.767205,0.082959,0.043129,0.93176,0.025111,0.188253,0.740443,0.071304,0.064415,0.168744,0.766841,0.012041,0.040336,0.947623
COST,2021,Q4,qa,16,30,2421.079,after_hours,2421.079,2426.608,0.0028310893109919,,0.0,200.0,4.0,0.0822090830342466,1,0.0018160449484206,0.0015073415821079,0.3181160747317794,1295.2380952380952,24.0,137.2249373947176,21,0.128326,0.682241,0.189432,0.166981,0.726084,0.106935,0.035216,0.934499,0.030284,0.187299,0.745001,0.0677,0.094519,0.217545,0.687936,0.0174,0.09376,0.888841
COST,2021,Q4,qa,17,30,2454.907,after_hours,2454.907,2488.594,0.0018160449484206,0.0015073415821079,0.3181160747317794,1295.2380952380952,24.0,137.2249373947176,21,0.0043087913592564,0.0026748034487892,0.1041666666666666,172.72727272727272,22.181818181818183,228.8046799184064,11,0.133301,0.512986,0.353712,0.174293,0.724496,0.101211,0.040877,0.683443,0.27568,0.35701,0.567501,0.075489,0.082894,0.181234,0.735872,0.025199,0.10568,0.86912
COST,2021,Q4,qa,19,30,2543.811,after_hours,2543.811,2554.3880000000004,0.002093619261211,0.001832833037435,-0.3407407407407407,390.0,49.0,161.5755567739051,10,0.0051249091734321,0.0036550444311803,-0.0760233918128654,242.8571428571429,49.0,161.5755567739051,21,0.143257,0.645986,0.210757,0.175323,0.721519,0.103158,0.042939,0.9346,0.022462,0.092954,0.709316,0.197729,0.054867,0.161771,0.783362,0.013457,0.02653,0.960013
COST,2021,Q4,qa,20,30,2556.64,after_hours,2556.64,2560.982,0.0042889235541533,0.0037314371601723,-0.174074074074074,316.0,49.0,161.5755567739051,25,0.0047721670601796,0.003276949665931,0.1074074074074074,263.6363636363636,46.81818181818182,169.91613165026715,11,0.168599,0.566283,0.265119,0.162989,0.740392,0.096618,0.048644,0.930934,0.020422,0.083838,0.813106,0.103056,0.068751,0.151379,0.77987,0.01791,0.045064,0.937027
COST,2021,Q4,qa,21,30,2563.424,after_hours,2563.424,2601.954,0.0045727953524206,0.0037560069832663,-0.1846560846560846,286.95652173913044,49.0,161.5755567739051,23,0.0043452318696618,0.0030853357087549,0.1909090909090909,358.3333333333333,45.0,176.8666107139022,12,0.129946,0.454837,0.415217,0.169029,0.728118,0.102854,0.033542,0.896026,0.070432,0.573417,0.31168,0.114903,0.053747,0.143816,0.802437,0.028985,0.203293,0.767722
COST,2021,Q4,qa,22,30,2610.842,after_hours,2610.842,2610.982,0.0067072667184576,0.0036849648195101,0.1523809523809523,333.3333333333333,41.0,192.1576646538992,15,0.0058187102800909,0.0029241440407289,0.1,191.66666666666663,41.0,192.1576646538992,12,0.096406,0.248459,0.655135,0.190495,0.690699,0.118807,0.041116,0.829156,0.129727,0.111249,0.175773,0.712978,0.062937,0.120934,0.816128,0.018235,0.201042,0.780723
COST,2021,Q4,qa,23,30,2678.297,after_hours,2678.297,2715.134,0.0075424526354704,0.0035593053216004,0.2166666666666666,325.0,12.0,176.0623928043692,4,0.0046633410813006,0.0026368116597411,0.0,266.6666666666667,11.0,186.51713348522708,6,0.14111,0.387633,0.471257,0.180159,0.708673,0.111168,0.049927,0.863843,0.08623,0.081777,0.719187,0.199036,0.055344,0.141227,0.803429,0.010703,0.144905,0.844392
COST,2021,Q4,qa,34,30,3196.05,after_hours,3196.05,3204.52,0.0029442962011196,0.0014259133071089,0.4666666666666667,400.0,15.0,121.51672590522377,2,0.0020741129424972,0.0003555417034385,0.2820861678004535,575.0,15.0,121.51672590522377,8,0.118972,0.290304,0.590725,0.19249,0.680528,0.126982,0.044444,0.697939,0.257617,0.099007,0.205011,0.695982,0.071055,0.135964,0.792981,0.037877,0.394111,0.568012
COST,2022,Q2,qa,2,30,1459.995,after_hours,1459.995,1492.725,,,,,,,0,0.0065821113704548,0.0028545112149931,-0.1428571428571428,633.3333333333334,3.0,1.283398807853542,3,0.122396,0.25629,0.621314,0.244896,0.579281,0.175823,0.061443,0.289311,0.649246,0.015701,0.027165,0.957134,0.027226,0.065929,0.906845,0.00534,0.016048,0.978612
COST,2022,Q2,qa,23,30,3449.316,after_hours,3449.316,3457.632,0.0064854167644822,0.0019842014843557,0.0,200.0,6.0,0.7052871755532845,2,0.0038767306183908,0.0008129357439565,0.3333333333333333,425.0,6.0,0.7052871755532845,4,0.109338,0.344469,0.546193,0.144094,0.769917,0.085989,0.042733,0.364829,0.592437,0.129744,0.074193,0.796063,0.019384,0.061415,0.919201,0.010218,0.084439,0.905343
COST,2022,Q3,qa,1,30,1456.877,after_hours,1456.877,1499.956,0.0082041186162585,0.0094902039528477,0.0648148148148148,144.82758620689654,133.20689655172413,224.38759237218588,29,0.0045781328138978,0.0040589686415558,-0.0629615919594382,608.3333333333334,115.0,204.77936593048895,36,0.139534,0.320941,0.539526,0.209132,0.657006,0.133862,0.099509,0.575429,0.325063,0.025679,0.078607,0.895714,0.056369,0.129898,0.813733,0.004615,0.038557,0.956827
COST,2022,Q3,qa,2,30,1558.096,after_hours,1558.096,1577.117,0.0046358686335006,0.0016772503868534,-0.2353741496598639,550.0,62.0,281.3352707116188,20,0.0034836581430628,0.0014380917520942,-0.0502380952380952,227.5862068965517,82.0,244.9182759604765,29,0.121693,0.291844,0.586463,0.192095,0.682792,0.125113,0.05328,0.271218,0.675502,0.145194,0.353063,0.501743,0.040283,0.098062,0.861655,0.010445,0.096238,0.893316
COST,2022,Q3,qa,3,30,1636.339,after_hours,1636.339,1677.843,0.0030150313395534,0.0014211314809018,-0.0828264758497316,2142.8571428571427,62.57142857142857,247.62873795738395,7,0.0026244330602112,0.0011575132123022,-0.049764766239862,1521.7391304347825,48.0,249.66158445506449,23,0.113701,0.261745,0.624554,0.211506,0.652492,0.136002,0.046317,0.328038,0.625645,0.062245,0.257659,0.680096,0.065675,0.135049,0.799275,0.007344,0.087871,0.904785
COST,2022,Q3,qa,4,30,1714.493,after_hours,1714.493,1738.543,0.0042969275594582,0.0059724490941527,0.0376687405371706,871.4285714285714,69.0,242.39401093953356,28,0.0039095853425406,0.0038053094734597,0.1269841269841269,255.55555555555557,86.33333333333333,254.79651382082028,27,0.143003,0.468599,0.388398,0.164958,0.736422,0.09862,0.045879,0.928156,0.025965,0.104167,0.516175,0.379658,0.068058,0.160306,0.771637,0.006002,0.031443,0.962556
COST,2022,Q3,qa,5,30,1750.065,after_hours,1750.065,1753.066,0.0038604300499731,0.0036517604287249,0.1244444444444444,300.0,91.06451612903226,258.18181237402507,31,0.0060521620664643,0.0035192079447276,0.2648148148148148,403.7037037037037,105.0,268.153055385283,27,0.145932,0.628087,0.225982,0.07645,0.873071,0.050479,0.034895,0.921111,0.043994,0.277224,0.579579,0.143196,0.142557,0.255184,0.602259,0.021575,0.074842,0.903583
COST,2022,Q3,qa,6,30,1763.597,after_hours,1763.597,1792.4,0.0044918438143281,0.0034653394959351,0.2356902356902357,380.4878048780488,103.2439024390244,266.89651663183184,41,0.0056895951213054,0.0035041806533773,0.2313735639183209,651.5151515151515,105.0,268.15305538528304,33,0.142901,0.394395,0.462703,0.198843,0.674788,0.126369,0.059868,0.855404,0.084728,0.075371,0.551112,0.373517,0.064949,0.137784,0.797267,0.020539,0.22988,0.749581
COST,2022,Q3,qa,7,30,1825.977,after_hours,1825.977,1851.576,0.0059159469583269,0.0043877789326919,0.0358301827347196,738.7096774193549,173.70967741935485,259.3559590231957,62,0.0108361258434499,0.0151913974608091,0.143862561050061,357.77777777777777,176.0,259.0627224777928,45,0.149831,0.349821,0.500348,0.208282,0.650406,0.141312,0.137843,0.648868,0.213289,0.033141,0.111562,0.855297,0.026724,0.068424,0.904852,0.006824,0.017526,0.97565
COST,2022,Q3,qa,8,30,1925.811,after_hours,1925.811,1967.946,0.0023813181738494,0.0010344432066839,0.0177489177489177,310.5263157894737,144.40350877192984,224.8366216453742,57,0.0032947461278907,0.000922677345285,0.0026154401154401,326.0,183.0,226.7372634440779,50,0.111937,0.29679,0.591273,0.199042,0.675187,0.125771,0.056481,0.529304,0.414215,0.103367,0.344794,0.55184,0.052585,0.115815,0.8316,0.016775,0.14528,0.837945
COST,2022,Q3,qa,9,30,2019.259,after_hours,2019.259,2060.383,0.0072461456595825,0.0176125545350329,0.2141439909297051,321.42857142857144,113.0,276.0539822991931,42,0.0030096743012327,0.0010895493448846,0.06,174.19354838709677,111.4516129032258,274.4290425167356,31,0.117841,0.250408,0.631751,0.21445,0.64411,0.14144,0.041201,0.728124,0.230675,0.040503,0.163377,0.79612,0.061602,0.121293,0.817105,0.003915,0.018352,0.977733
COST,2022,Q3,qa,10,30,2106.971,after_hours,2106.971,2129.476,0.0135772550540233,0.0255886382439732,0.349092970521542,442.10526315789474,97.0,259.26293788046536,19,0.0031502021411709,0.0015320485813387,0.2405079365079365,455.55555555555554,48.0,165.04071034941978,27,0.110491,0.25012,0.639388,0.212007,0.652736,0.135257,0.042536,0.284516,0.672947,0.027324,0.054017,0.918659,0.037531,0.073281,0.889188,0.003305,0.018403,0.978292
COST,2022,Q3,qa,11,30,2188.118,after_hours,2188.118,2189.799,0.0034293439259304,0.002296254340522,0.2641975308641975,371.4285714285714,32.0,311.06981190437915,14,0.0044934471415449,0.0014565961849097,-0.1233333333333333,612.5,32.0,311.06981190437915,8,0.25425,0.360572,0.385178,0.077058,0.870211,0.052731,0.099211,0.771731,0.129058,0.205327,0.698249,0.096424,0.159509,0.266339,0.574152,0.04986,0.14298,0.80716
COST,2022,Q3,qa,13,30,2278.362,after_hours,2278.362,2316.477,0.001084107753894,0.0006199004119332,-0.3118279569892473,616.6666666666666,43.0,206.5970397995792,12,0.0027780170556059,0.0026125708777405,0.1551950050565008,573.0769230769231,58.34615384615385,229.17811826669856,26,0.151084,0.296766,0.552151,0.196869,0.673249,0.129881,0.071129,0.321947,0.606925,0.085643,0.293218,0.621139,0.079269,0.166469,0.754262,0.007947,0.051626,0.940428
COST,2022,Q3,qa,14,30,2385.238,after_hours,2385.238,2407.68,0.0043762727728411,0.0026322720281381,0.1965367965367965,964.2857142857144,30.0,267.35194971735746,14,0.0015382833128439,0.0008995112680137,0.0095238095238095,210.0,42.5,263.5012443772966,10,0.128042,0.352009,0.519948,0.150709,0.757279,0.092012,0.050657,0.896197,0.053147,0.050352,0.099869,0.849779,0.032853,0.107071,0.860075,0.006617,0.053804,0.939579
COST,2022,Q3,qa,15,30,2446.292,after_hours,2446.292,2506.614,0.0034843657739867,0.0013098455849564,0.2343168527379053,420.0,55.0,259.6505390372357,25,0.0052016783871916,0.004039166734421,0.4441077441077441,450.0,80.05555555555556,253.3802228522526,18,0.14116,0.358078,0.500762,0.226753,0.622503,0.150744,0.147661,0.609315,0.243024,0.430728,0.291256,0.278016,0.069777,0.14243,0.787794,0.004616,0.037406,0.957978
COST,2022,Q3,qa,16,30,2543.895,after_hours,2543.895,2544.616,0.0037095778036222,0.0078893654462678,0.113117544848314,418.46153846153845,167.75384615384615,232.86291923046295,65,0.0060437815160101,0.003954074222555,0.1578704982960302,467.2413793103448,184.0,229.1209337784258,58,0.167452,0.557271,0.275277,0.08191,0.865143,0.052947,0.050503,0.907638,0.041859,0.253857,0.674131,0.072013,0.157471,0.273289,0.56924,0.064537,0.173158,0.762304
COST,2022,Q3,qa,17,30,2545.476,after_hours,2545.476,2594.305,0.0043731042523352,0.0073538048261356,0.1462769153245344,385.7142857142857,171.42857142857142,232.016517759169,77,0.0056957327323405,0.004298979372655,0.1072356215213357,520.0,184.0,229.12093377842584,45,0.109848,0.311364,0.578788,0.202136,0.666825,0.131039,0.042457,0.560538,0.397006,0.095587,0.205926,0.698487,0.038173,0.095465,0.866362,0.006772,0.049093,0.944135
COST,2022,Q3,qa,18,30,2666.733,after_hours,2666.733,2704.195,0.0059367965799957,0.0117976740460946,-0.0048906048906048,328.3018867924528,100.24528301886792,233.10879423989485,53,0.0030301732754452,0.0011542695302091,0.3628853785103785,614.2857142857143,91.0,232.17143633221613,21,0.12309,0.300159,0.576751,0.198376,0.670019,0.131605,0.059837,0.22859,0.711573,0.026882,0.069394,0.903724,0.0403,0.097885,0.861815,0.004181,0.022272,0.973547
COST,2022,Q3,qa,19,30,2740.0,after_hours,2740.0,2762.266,0.002948786073832,0.0011805551899382,-0.2439153439153439,409.09090909090907,28.0,213.29774960495587,11,0.0019412484873879,0.0012344168369768,0.0761904761904761,787.5,33.875,222.80620597583163,8,0.11407,0.329538,0.556392,0.1729,0.720249,0.106851,0.039798,0.423561,0.536641,0.017025,0.023381,0.959595,0.048122,0.107331,0.844548,0.004567,0.023735,0.971698
COST,2022,Q3,qa,20,30,2803.472,after_hours,2803.472,2853.94,0.0030004524956626,0.0016294839375531,-0.0755391081871345,327.27272727272725,75.0,289.36540057196186,44,0.0042236459406895,0.0034931769556884,0.1169257409257409,418.9189189189189,113.67567567567568,263.2519444174289,37,0.111654,0.357167,0.53118,0.173369,0.7175,0.109131,0.043204,0.364318,0.592478,0.152341,0.551751,0.295908,0.039028,0.109597,0.851375,0.010345,0.127498,0.862157
COST,2022,Q3,qa,21,30,2879.946,after_hours,2879.946,2909.958,0.0038123909449923,0.0026404858107486,0.0924167786236751,300.0,128.0,253.58029398982407,38,0.0049909270057269,0.0035130451222241,0.2015826511821935,440.0,139.0,242.40573922997623,50,0.121719,0.279587,0.598694,0.202846,0.666236,0.130918,0.032727,0.849425,0.117848,0.219975,0.608552,0.171473,0.038349,0.091515,0.870136,0.01364,0.131763,0.854597
COST,2022,Q3,qa,22,30,2936.747,after_hours,2936.747,2939.509,0.0062090553950027,0.011495110865417,-0.0184484136210478,428.57142857142856,139.0,242.40573922997623,49,0.00228137959098,0.0013055170215728,-0.0915750915750915,423.0769230769231,79.76923076923077,247.56221225254535,13,0.158457,0.577921,0.263622,0.176746,0.691311,0.131943,0.042445,0.86217,0.095384,0.386753,0.548702,0.064546,0.149341,0.28513,0.565528,0.078154,0.275888,0.645958
COST,2022,Q3,qa,23,30,2949.736,after_hours,2949.736,2973.162,0.0058327887000136,0.0129985040584101,-0.0463115842622483,413.1578947368421,130.89473684210526,243.1113618541173,38,0.0026432596655619,0.0015809817271366,0.0710466004583651,370.0,62.0,249.1091541593161,20,0.129531,0.424899,0.44557,0.187193,0.695895,0.116912,0.04302,0.802716,0.154264,0.3408,0.488033,0.171167,0.040895,0.1113,0.847806,0.007999,0.025088,0.966913
COST,2022,Q3,qa,24,30,2991.88,after_hours,2991.88,3016.532,0.0022409820497732,0.0014483589815289,0.1316635745207173,280.7692307692308,62.0,249.10915415931612,26,0.008197804328239,0.0183707905396775,0.0146645021645021,333.3333333333333,52.333333333333336,234.04497313802116,21,0.12664,0.316303,0.557057,0.19451,0.677836,0.127654,0.070642,0.703665,0.225693,0.148112,0.57755,0.274337,0.045766,0.10559,0.848645,0.004466,0.034039,0.961494
COST,2022,Q3,qa,25,30,3071.258,after_hours,3071.258,3102.415,0.0013720183059175,0.00022288948732,0.7750176093829344,1416.6666666666667,33.0,203.9166110954308,6,0.0035658465644409,0.0017059737986982,-0.125,508.3333333333333,26.0,285.3835120317628,12,0.126372,0.279685,0.593943,0.220381,0.628868,0.150751,0.075526,0.638849,0.285624,0.018249,0.049755,0.931996,0.029181,0.078343,0.892477,0.005261,0.015694,0.979045
COST,2022,Q3,qa,26,30,3165.644,after_hours,3165.644,3197.685,0.0016816485794486,0.000772398684868,-0.3274891774891775,386.6666666666667,52.0,170.0493053288473,15,0.0016869243608205,0.0007208964473191,-0.1004329004329004,420.0,44.5,162.10380932421225,10,0.108229,0.264615,0.627157,0.182141,0.704121,0.113737,0.046996,0.338576,0.614428,0.042558,0.174616,0.782826,0.03227,0.078266,0.889465,0.006276,0.025611,0.968113
COST,2022,Q3,qa,27,30,3283.446,after_hours,3283.446,3284.867,0.001846897386192,0.0006374997494914,-0.1679653679653679,614.2857142857143,15.0,215.38816959538048,7,0.0020603767265155,0.0008104123713672,-0.5505050505050505,614.2857142857143,37.285714285714285,217.8792907327272,7,0.24798,0.35593,0.39609,0.08311,0.862338,0.054552,0.105371,0.629242,0.265387,0.16681,0.732652,0.100538,0.152229,0.259982,0.587789,0.053515,0.147364,0.799121
COST,2022,Q3,qa,28,30,3294.16,after_hours,3294.16,3312.566,0.0015114408105908,5.0896913658764655e-05,0.059047619047619,400.0,15.0,215.38816959538045,6,0.0017733397257773,0.0008715236027976,-0.3712121212121212,511.1111111111111,41.0,218.29447758895168,9,0.125021,0.414616,0.460363,0.181877,0.705089,0.113033,0.080639,0.705687,0.213675,0.162835,0.201303,0.635863,0.054215,0.124304,0.82148,0.033854,0.252743,0.713403
COST,2022,Q3,qa,29,30,3350.755,after_hours,3350.755,3366.765,0.0016892458789274,0.0008765668228103,0.0541991341991342,729.1666666666666,41.0,218.2944775889517,24,0.0054670924814782,0.0157444901819242,0.3011544011544011,447.3684210526316,29.0,273.4532831063354,19,0.170379,0.519291,0.31033,0.158953,0.744514,0.096533,0.051462,0.921233,0.027305,0.279234,0.578984,0.141782,0.041765,0.1189,0.839335,0.00883,0.031531,0.959639
COST,2022,Q3,qa,30,30,3379.013,after_hours,3379.013,3379.473,0.0072895613134235,0.0193322366674603,0.425064935064935,530.7692307692307,29.0,273.45328310633533,13,0.0018221548175876,0.0013402840034188,0.0533333333333333,266.6666666666667,29.0,273.4532831063354,6,0.149981,0.602105,0.247914,0.131219,0.786698,0.082083,0.041691,0.878972,0.079337,0.415547,0.457557,0.126895,0.10915,0.222175,0.668675,0.016045,0.055997,0.927958
COST,2022,Q3,qa,31,30,3399.56,after_hours,3399.56,3413.897,0.0054670924814782,0.0157444901819242,0.3011544011544011,447.3684210526316,29.0,273.4532831063354,19,0.0029539274439873,0.0036157431328894,0.3295454545454546,562.5,17.0,68.68591722093669,8,0.139797,0.590489,0.269714,0.155181,0.756725,0.088094,0.041664,0.815084,0.143253,0.127618,0.778139,0.094243,0.05452,0.133611,0.811869,0.01568,0.064283,0.920037
COST,2022,Q3,qa,32,30,3429.69,after_hours,3429.69,3431.591,0.0029539274439873,0.0036157431328894,0.3295454545454546,562.5,17.0,68.68591722093669,8,0.0026252269840561,0.0009776067997912,0.296969696969697,580.0,13.0,0.4301285924704522,5,0.172282,0.512874,0.314844,0.161744,0.750185,0.088071,0.062685,0.906175,0.03114,0.062783,0.464165,0.473052,0.018874,0.057192,0.923934,0.00856,0.021601,0.969839
COST,2022,Q3,qa,33,30,3437.296,after_hours,3437.296,3438.457,0.0029926184385617,0.0033842091454589,0.367003367003367,633.3333333333334,16.555555555555557,61.10194070666265,9,0.0024559971312809,0.0010408466679561,0.2045454545454545,425.0,13.0,0.4301285924704522,4,0.15611,0.593349,0.250541,0.078513,0.875309,0.046179,0.052705,0.903583,0.043712,0.146609,0.561972,0.291419,0.14697,0.232279,0.62075,0.055767,0.1264,0.817833
COST,2022,Q3,qa,34,30,3439.74,after_hours,3439.74,3457.444,0.0029926184385617,0.0033842091454589,0.367003367003367,633.3333333333334,16.555555555555557,61.10194070666265,9,0.0024559971312809,0.0010408466679561,0.2045454545454545,425.0,13.0,0.4301285924704522,4,0.167744,0.550973,0.281283,0.153892,0.762498,0.08361,0.082601,0.895037,0.022362,0.067712,0.240519,0.691768,0.019011,0.080515,0.900473,0.008642,0.022188,0.96917
COST,2023,Q2,qa,1,30,987.001,after_hours,987.001,1023.898,0.0015087201245034,0.0005504809595662,-0.3795454545454545,550.0,7.0,0.1411293732714882,4,0.0019069417481422,0.0001749574599855,-0.0727272727272727,600.0,7.0,0.1411293732714882,3,0.132798,0.29011,0.577092,0.218636,0.621302,0.160061,0.070372,0.286075,0.643553,0.013851,0.029727,0.956422,0.031423,0.0864,0.882177,0.003828,0.016511,0.979662
COST,2023,Q2,qa,2,30,1136.314,after_hours,1136.314,1173.672,0.0013389308077035,0.0004960332078486,0.1333333333333333,394.44444444444446,31.0,0.2182877464034169,18,0.0019959241841992,0.0013768015247336,0.2349206349206349,528.5714285714286,28.285714285714285,0.4503925223190402,21,0.113797,0.236252,0.649951,0.206183,0.666911,0.126905,0.063263,0.204867,0.73187,0.023376,0.046414,0.930209,0.022111,0.06103,0.916859,0.006219,0.018427,0.975354
COST,2023,Q2,qa,3,30,1252.265,after_hours,1252.265,1306.594,0.0021993195681401,0.0016034346320848,0.3,320.0,19.0,0.6526980204369726,5,0.0025643245907913,0.0018903539693234,0.0189393939393939,368.1818181818182,19.772727272727277,42.35760203565536,22,0.107691,0.226742,0.665567,0.222482,0.625978,0.15154,0.063512,0.349641,0.586848,0.103396,0.242568,0.654036,0.036357,0.090227,0.873417,0.015141,0.15042,0.834439
COST,2023,Q2,qa,4,30,1391.508,after_hours,1391.508,1444.334,,,,,,,0,0.0013965524799399,0.0007986712258381,0.1399999999999999,400.0,6.0,212.5846693261299,6,0.108594,0.271226,0.620181,0.180335,0.713404,0.106261,0.039373,0.586481,0.374146,0.04707,0.064463,0.888467,0.016531,0.053733,0.929736,0.004132,0.018529,0.977339
COST,2023,Q2,qa,7,30,1770.134,after_hours,1770.134,1796.172,0.0016148022473981,0.0015098322892955,0.1111111111111111,233.33333333333331,18.0,0.8801850574135647,6,0.003296196944861,0.0027560916628936,0.1694444444444444,358.3333333333333,18.0,0.8801850574135647,12,0.152433,0.637272,0.210295,0.189995,0.693756,0.116248,0.093985,0.880137,0.025878,0.190733,0.64727,0.161997,0.023167,0.070846,0.905987,0.012531,0.039368,0.948101
COST,2023,Q2,qa,8,30,1818.448,after_hours,1818.448,1821.509,0.0039755009692964,0.0017093065841253,0.0,320.0,18.0,0.8801850574135648,5,0.0017527255656946,0.0006067787176378,0.1777777777777777,400.0,3.0,0.1767766952966369,3,0.112272,0.265387,0.622341,0.167768,0.725935,0.106296,0.049472,0.271512,0.679017,0.013143,0.021655,0.965202,0.034934,0.083628,0.881438,0.006344,0.018154,0.975502
COST,2023,Q2,qa,13,30,2286.118,after_hours,2286.118,2293.901,0.0021030494216614,,-0.9069767441860463,2150.0,5.0,356.58419714879403,2,0.0030487379555238,0.0012211261934925,-0.0098039215686274,225.0,55.0,103.05840032408076,36,0.14029,0.313997,0.545713,0.184709,0.695276,0.120015,0.075615,0.291524,0.632862,0.027528,0.142956,0.829515,0.025389,0.06389,0.91072,0.004704,0.017793,0.977503
COST,2023,Q2,qa,14,30,2339.828,after_hours,2339.828,2380.822,0.0026566493902998,0.0007042900648773,-0.0188888888888888,235.48387096774192,55.0,103.05840032408074,31,0.0027988428289368,0.0001652470484575,-0.0952380952380952,200.0,14.0,180.11974888696287,8,0.113349,0.284957,0.601695,0.204301,0.665057,0.130642,0.058802,0.300624,0.640574,0.084023,0.231491,0.684485,0.026654,0.062186,0.91116,0.004195,0.021303,0.974501
COST,2023,Q2,qa,16,30,2534.556,after_hours,2534.556,2609.992,0.0035811855403519,0.0023195520859087,-0.3808286951144093,462.5,17.125,15.183368769460303,8,0.0030083935615107,0.004009707798503,0.0089285714285714,312.5,15.0,1.0312658923184364,8,0.109927,0.263095,0.626978,0.227666,0.613561,0.158773,0.061581,0.257002,0.681417,0.01,0.018581,0.971419,0.028538,0.07571,0.895752,0.00714,0.018716,0.974144
COST,2023,Q2,qa,17,30,2711.503,after_hours,2711.503,2717.204,0.0037185999144738,0.0031929289070749,0.0,295.6521739130435,33.608695652173914,2.4427826610590064,23,0.0019819682384676,0.0014587556008089,-0.0555555555555555,250.0,33.0,0.9660682183051916,6,0.160213,0.363923,0.475864,0.197744,0.679083,0.123173,0.064097,0.866773,0.06913,0.337938,0.455122,0.206939,0.091174,0.186554,0.722273,0.022926,0.251493,0.725581
COST,2023,Q2,qa,18,30,2753.429,after_hours,2753.429,2787.443,0.0034541325343406,0.0032850261521458,0.0875,287.5,33.0,0.9660682183051914,8,0.0018392527446657,0.0007058744266836,-0.0666666666666666,250.0,24.0,159.19431142512155,8,0.162757,0.474294,0.36295,0.203324,0.673328,0.123348,0.071629,0.88107,0.047301,0.144576,0.328618,0.526806,0.049958,0.130239,0.819803,0.004723,0.027793,0.967484
COST,2023,Q2,qa,19,30,2808.187,after_hours,2808.187,2874.507,0.0037149358256349,0.0038503224933522,-0.0555555555555555,280.0,24.0,159.19431142512158,10,0.0046908009447343,0.0042620996113708,-0.0298850574712643,265.51724137931035,47.793103448275865,33.92822037686875,29,0.117594,0.311337,0.57107,0.204975,0.661143,0.133882,0.059215,0.688364,0.252421,0.034741,0.042553,0.922707,0.026025,0.07211,0.901865,0.003717,0.022437,0.973846
COST,2023,Q2,qa,20,30,2975.788,after_hours,2975.788,3021.092,0.0029137671709138,0.0006733373884737,0.3106060606060606,725.0,23.0,88.68682389831646,4,0.0056177190808156,0.0053445917223664,0.3199999999999999,337.5,22.4375,91.30333482410524,16,0.116095,0.367574,0.516331,0.208923,0.655748,0.135329,0.034699,0.825386,0.139915,0.03829,0.129422,0.832288,0.055754,0.12261,0.821636,0.00912,0.07954,0.91134
COST,2023,Q2,qa,23,30,3352.339,after_hours,3352.339,3372.996,0.0090577329286775,0.0064273003018993,0.1666666666666666,340.0,5.0,3.1817448043486647,5,0.0006716025966062,0.0002327062065591,0.0,200.0,7.0,1.2172619548259482,3,0.115582,0.24465,0.639768,0.166964,0.733417,0.09962,0.048779,0.725476,0.225745,0.045032,0.086196,0.868771,0.023621,0.053449,0.92293,0.005161,0.016698,0.978141
COST,2023,Q2,qa,24,30,3435.63,after_hours,3435.63,3462.247,0.0057865388156624,0.0068396242660117,0.0,200.0,14.8,1.309106319523849,5,0.0033548981698427,0.0027847454262033,-0.0119047619047619,285.7142857142857,20.0,1.370335895989116,14,0.116306,0.28203,0.601664,0.166199,0.724346,0.109455,0.050098,0.613937,0.335965,0.182767,0.217103,0.60013,0.10172,0.175451,0.722828,0.050267,0.171301,0.778433
COST,2023,Q2,qa,25,30,3529.466,after_hours,3529.466,3558.809,0.0126582278481012,,0.0,200.0,4.0,2.563914650165518,1,0.0047763678162595,0.0077213910177262,-0.2777777777777777,300.0,4.0,2.563914650165518,3,0.149251,0.567003,0.283747,0.171214,0.729889,0.098897,0.094827,0.836855,0.068319,0.527619,0.418718,0.053663,0.081132,0.196439,0.72243,0.04435,0.19306,0.76259
COST,2023,Q2,qa,28,30,3643.965,after_hours,3643.965,3670.86,0.0070987150862058,0.0069100237573662,0.0,200.0,10.0,79.40107320240983,4,0.0083899264743868,0.0065291851261539,-0.1111111111111111,266.6666666666667,9.666666666666666,66.59069290634254,6,0.102263,0.283795,0.613942,0.224643,0.606682,0.168675,0.0402,0.374733,0.585067,0.019055,0.088931,0.892014,0.020146,0.05871,0.921145,0.005857,0.016875,0.977268
COST,2023,Q3,qa,2,30,1109.042,after_hours,1109.042,1112.884,0.0020538537609223,0.0004430485433116,0.4142857142857143,428.57142857142856,27.0,0.1658554746203455,7,0.0023292026900262,0.0008637429138336,0.2944444444444444,405.55555555555554,27.0,0.1658554746203455,18,0.111679,0.277421,0.6109,0.223988,0.629463,0.146549,0.050173,0.51043,0.439397,0.158254,0.175553,0.666193,0.082015,0.153091,0.764894,0.028899,0.179114,0.791987
COST,2023,Q3,qa,3,30,1166.331,after_hours,1166.331,1191.585,0.0023556616691393,0.0007014950954665,0.1111111111111111,366.6666666666667,27.0,0.1658554746203455,3,0.0012366353419166,0.0002824038872784,-0.18,440.0,5.0,0.0625,5,0.103552,0.258556,0.637892,0.195904,0.68124,0.122856,0.04117,0.578845,0.379985,0.03836,0.111344,0.850296,0.019755,0.074734,0.905511,0.006834,0.078471,0.914695
COST,2023,Q3,qa,4,30,1258.462,after_hours,1258.462,1263.478,0.0033060034791137,0.0046336045181976,0.0833333333333333,325.0,16.0,1.6007157625203163,4,0.005096393858666,0.0048188904420849,0.0952380952380952,285.7142857142857,9.0,1.9283967017410293,7,0.143332,0.316768,0.5399,0.184125,0.712427,0.103448,0.066802,0.339961,0.593237,0.026426,0.059271,0.914303,0.027658,0.081518,0.890824,0.004613,0.02634,0.969047
COST,2023,Q3,qa,5,30,1318.537,after_hours,1318.537,1356.881,0.0101739449649364,0.0001166235336272,0.1666666666666666,250.0,9.0,1.9283967017410293,2,0.0013603959449561,0.0002865290414143,-0.0222222222222222,433.3333333333333,3.0,0.1025304832720365,3,0.107508,0.246114,0.646378,0.235426,0.596759,0.167815,0.048705,0.543909,0.407386,0.0215,0.071853,0.906647,0.026987,0.065493,0.90752,0.005687,0.016472,0.977841
COST,2023,Q3,qa,7,30,1685.036,after_hours,1685.036,1706.781,0.005267551419587,0.0040974190931768,-0.2016666666666666,340.0,14.0,1.3762180233433894,10,0.0056397359271426,0.0045059750216061,-0.2885487528344671,457.1428571428572,10.0,1.4023479814622013,7,0.132594,0.385791,0.481615,0.183374,0.706935,0.109692,0.097432,0.780645,0.121923,0.036918,0.115458,0.847623,0.043753,0.108913,0.847334,0.006227,0.025672,0.968101
COST,2023,Q3,qa,9,30,1846.142,after_hours,1846.142,1914.508,0.0001852595177077,,0.0,200.0,4.0,1.8874056267797783,1,0.007481038181084,0.0038748655503716,0.0,200.0,5.5,1.6940255217405498,4,0.112588,0.293216,0.594197,0.229439,0.609611,0.16095,0.041961,0.440657,0.517382,0.026424,0.041302,0.932273,0.024471,0.07053,0.904999,0.004634,0.01638,0.978986
COST,2023,Q3,qa,10,30,2049.401,after_hours,2049.401,2068.232,,,,,,,0,0.0013500887863503,0.0024732016840665,-0.2777777777777777,316.6666666666667,9.0,0.5601211603624215,6,0.127013,0.293808,0.579179,0.208541,0.654627,0.136832,0.077369,0.763881,0.15875,0.012971,0.018186,0.968843,0.014323,0.047117,0.93856,0.003506,0.024072,0.972422
COST,2023,Q3,qa,12,30,2205.072,after_hours,2205.072,2243.66,0.0002367166817345,0.0001018749530298,-0.1666666666666666,250.0,5.0,0.550384335411784,2,0.0029846397468881,0.0030647608633944,0.0833333333333333,225.0,4.0,0.550384335411784,4,0.130442,0.533307,0.336251,0.150014,0.762282,0.087704,0.042521,0.850059,0.10742,0.094206,0.332548,0.573246,0.037318,0.112515,0.850167,0.008282,0.089424,0.902294
COST,2023,Q3,qa,16,30,2511.062,after_hours,2511.062,2550.54,,,,,,,0,0.0023381295337648,0.0015228906668341,-0.15,275.0,5.0,0.6025553224946877,4,0.10679,0.26041,0.6328,0.202046,0.665862,0.132092,0.053566,0.291492,0.654942,0.011366,0.037516,0.951118,0.026683,0.080329,0.892988,0.006751,0.041111,0.952138
COST,2023,Q3,qa,20,30,3118.581,after_hours,3118.581,3170.377,0.0032638911207614,0.0021888250167393,-0.4765840220385675,700.0,13.0,0.6058727739235349,11,0.0015772318100447,5.934014108292728e-05,-0.1111111111111111,233.33333333333331,10.0,0.7093791299438981,3,0.100585,0.214174,0.685241,0.213426,0.643484,0.14309,0.055677,0.302848,0.641475,0.015623,0.018407,0.96597,0.022583,0.058901,0.918516,0.004481,0.02694,0.968579
COST,2023,Q4,qa,1,30,878.354,regular,878.354,907.347,0.0015283755402714,0.00083730991807,2.3621766481386313e-18,336.17021276595744,68.0,2.897829585196381,47,0.0010657005249572,0.0009414280242006,0.1771062271062271,398.0769230769231,124.92307692307692,4.682420283010687,52,0.118333,0.310369,0.571298,0.195147,0.681133,0.12372,0.05944,0.533085,0.407475,0.20809,0.241563,0.550347,0.078294,0.16359,0.758116,0.015167,0.109629,0.875205
COST,2023,Q4,qa,2,30,953.977,regular,953.977,973.32,0.0044560265384836,0.0161216003775948,0.1878787878787878,303.8961038961039,142.0,5.21779749235498,77,0.000726263807286,0.000606740550284,0.0404040404040404,284.8484848484849,143.0,2.6284651477741985,33,0.139689,0.293823,0.566488,0.186081,0.704514,0.109405,0.042976,0.875886,0.081138,0.051617,0.164618,0.783765,0.022122,0.062564,0.915314,0.004441,0.020533,0.975026
COST,2023,Q4,qa,3,30,1011.16,regular,1011.16,1087.384,0.0016187979269043,0.0074835507704442,0.1490514905149051,316.260162601626,143.0,2.6284651477742,123,0.0016135829140679,0.0010296873842269,0.0087719298245614,326.3157894736842,155.43421052631578,0.696807335508026,76,0.124365,0.290781,0.584854,0.20596,0.662361,0.131679,0.073234,0.696845,0.229921,0.013904,0.024306,0.961791,0.02177,0.073075,0.905156,0.004189,0.017369,0.978442
COST,2023,Q4,qa,4,30,1152.144,regular,1152.144,1185.831,0.004362160159872,0.0119455613780332,-0.0248366013071895,378.4313725490196,157.13725490196077,6.9760203538196,51,0.0047269025515472,0.0143738530140678,-0.12,360.0,149.0,7.353029653579057,75,0.131703,0.374961,0.493336,0.215219,0.636846,0.147935,0.051524,0.83624,0.112235,0.031992,0.15007,0.817938,0.067053,0.139692,0.793255,0.055087,0.375009,0.569904
COST,2023,Q4,qa,5,30,1215.821,regular,1215.821,1248.055,0.0116810904352569,0.0231584056167599,-0.2201388888888888,460.4166666666667,178.375,5.143664753552046,48,0.0024231738565984,0.0077069646420999,-0.2322916666666666,518.75,196.0,3.818045813535839,32,0.117455,0.241556,0.640989,0.213083,0.652296,0.134621,0.091405,0.536171,0.372425,0.015057,0.027545,0.957398,0.022574,0.063562,0.913864,0.004636,0.018957,0.976407
COST,2023,Q4,qa,6,30,1321.617,regular,1321.617,1365.258,0.0089280603740745,0.0224535377090635,0.0238095238095238,412.6984126984127,174.85714285714286,8.561765174358758,126,0.01446481156552,0.0278390066399905,-0.0447186147186147,444.54545454545456,222.0,10.916143107408557,110,0.122982,0.322467,0.554551,0.215132,0.639705,0.145163,0.065677,0.67669,0.257633,0.093594,0.392494,0.513912,0.09274,0.180659,0.726601,0.015685,0.159398,0.824917
COST,2023,Q4,qa,7,30,1390.599,regular,1390.599,1401.547,0.009413134029477,0.0231049800080751,0.0577561327561327,383.3333333333333,230.04545454545453,9.68135871303362,132,0.0098497534245278,0.0233217887463565,-0.0716417910447761,355.97014925373134,240.0,8.153574631857845,134,0.156946,0.627535,0.215519,0.180518,0.705049,0.114433,0.051994,0.931904,0.016103,0.228361,0.690812,0.080827,0.139817,0.225712,0.634471,0.071257,0.300181,0.628562
COST,2023,Q4,qa,8,30,1407.711,regular,1407.711,1410.013,0.0099251218559251,0.0235108996637,-0.0316091954022988,350.57471264367814,239.3793103448276,8.248835613773387,174,0.0064548048846619,0.0173998990236724,-0.1012882447665056,398.5507246376812,240.0,8.153574631857845,69,0.171032,0.471781,0.357187,0.149911,0.76213,0.087959,0.067598,0.884561,0.047841,0.168231,0.710506,0.121263,0.032929,0.091329,0.875742,0.007688,0.032162,0.960151
COST,2023,Q4,qa,9,30,1430.717,regular,1430.717,1456.749,0.0147880964281232,0.0267899742461283,-0.1142661179698216,351.85185185185185,240.0,8.153574631857847,81,0.0126619202903477,0.0253035741640139,-0.0404761904761904,438.57142857142856,198.37142857142857,7.984661195868479,70,0.155079,0.328503,0.516418,0.196467,0.674073,0.12946,0.103067,0.389351,0.507582,0.274753,0.402497,0.32275,0.029338,0.085519,0.885143,0.029216,0.330144,0.640641
COST,2023,Q4,qa,10,30,1515.068,regular,1515.068,1543.229,0.0039733436807565,0.015350001771481,-0.2986183074265975,488.6010362694301,384.3005181347151,3.3635847592146586,193,0.0010765397448908,0.0043895208650513,-0.2252126528442317,476.3157894736842,415.0,2.6882251356870053,228,0.157925,0.53142,0.310656,0.174948,0.716725,0.108326,0.064337,0.904684,0.030979,0.027894,0.076431,0.895675,0.070068,0.167023,0.762909,0.004431,0.024435,0.971134
COST,2023,Q4,qa,11,30,1579.137,regular,1579.137,1626.759,0.0026102636977634,0.0097530892088759,-0.0434782608695652,371.7391304347826,185.69565217391303,6.303441065018249,46,0.008059143206839,0.0196808840590528,-0.0577777777777777,393.3333333333333,122.0,7.307667712054708,15,0.117729,0.325062,0.557209,0.202865,0.662014,0.135121,0.040839,0.762615,0.196546,0.01596,0.016455,0.967585,0.038928,0.095496,0.865576,0.003534,0.022267,0.974199
COST,2023,Q4,qa,12,30,1690.344,regular,1690.344,1709.752,0.0063059237117852,0.0180209008194256,-0.0538461538461538,353.84615384615387,58.69230769230769,10.171937971081736,26,0.0108950098872429,0.0243734961317869,0.0683333333333333,380.0,51.0,10.47821575450511,20,0.13275,0.421758,0.445492,0.162399,0.74065,0.096951,0.042582,0.498763,0.458654,0.117327,0.454974,0.427699,0.037571,0.106523,0.855906,0.008142,0.022765,0.969094
COST,2023,Q4,qa,13,30,1725.689,regular,1725.689,1768.555,0.0142137994000202,0.0273020958127766,0.005,370.0,51.0,10.47821575450511,20,0.011333066223949,0.0254319777480917,-0.0443181818181818,382.95454545454544,247.60227272727272,10.499629953903588,88,0.123518,0.288347,0.588134,0.18445,0.695867,0.119683,0.047022,0.265997,0.686981,0.051066,0.090497,0.858437,0.018012,0.064141,0.917847,0.005511,0.031923,0.962567
COST,2023,Q4,qa,14,30,1866.309,regular,1866.309,1871.852,0.0058469920709738,0.0191120819117101,-0.0093869731800766,366.0919540229885,307.01724137931035,5.899456326002332,174,0.010284645869457,0.0243522104255788,-0.0160493827160493,365.4320987654321,176.0,9.287796374769371,81,0.148173,0.680774,0.171052,0.143094,0.76443,0.092476,0.049727,0.92497,0.025302,0.370197,0.593306,0.036496,0.157845,0.288786,0.553369,0.146029,0.445667,0.408304
COST,2023,Q4,qa,15,30,1874.093,regular,1874.093,1893.403,0.0088870257707522,0.0225552417098697,0.0175983436853002,388.8198757763975,276.7329192546584,6.682663027841226,161,0.0075176831948603,0.0232802870907451,-0.0119791666666666,321.875,176.0,9.287796374769371,64,0.100829,0.327022,0.572149,0.179787,0.711578,0.108636,0.040975,0.477554,0.481471,0.193674,0.222934,0.583392,0.026974,0.071748,0.901278,0.004815,0.024106,0.971079
COST,2023,Q4,qa,16,30,1913.25,regular,1913.25,1954.647,0.007495689683381,0.0223272402421378,0.0957364341085271,377.90697674418607,176.0,9.287796374769377,86,0.0095511206504355,0.0224100567495205,0.0487922705314009,327.536231884058,169.6086956521739,8.743690687427764,69,0.106299,0.268282,0.62542,0.220872,0.631508,0.147619,0.052598,0.525104,0.422298,0.013927,0.019931,0.966142,0.011926,0.038744,0.94933,0.005481,0.016417,0.978103
COST,2023,Q4,qa,17,30,2073.661,regular,2073.661,2076.183,0.0100693044377313,0.0252289279635243,0.0148648648648648,400.6756756756757,268.0,7.176118510264675,148,0.0015258892354126,0.0044378185038021,-0.1134831460674157,449.438202247191,268.0,7.176118510264674,89,0.138915,0.344371,0.516714,0.17425,0.714933,0.110818,0.049866,0.6854,0.264733,0.358163,0.291818,0.350019,0.027632,0.080196,0.892172,0.011711,0.088761,0.899528
COST,2023,Q4,qa,18,30,2106.779,regular,2106.779,2136.289,0.0011425099005641,0.0006185161477188,-0.109375,450.0,266.59375,7.170129700164312,64,0.0120480514556063,0.0286571005684334,0.050314465408805,343.3962264150944,178.0,6.792834663841563,53,0.117664,0.243327,0.639009,0.206282,0.659948,0.13377,0.047109,0.385738,0.567153,0.051159,0.189875,0.758966,0.028585,0.081086,0.890329,0.003487,0.022159,0.974354
COST,2023,Q4,qa,19,30,2239.199,regular,2239.199,2271.585,0.0040667416453675,0.0141646520828152,0.1548523206751055,347.5,275.11875,70.7974906361814,160,0.0017339835611011,0.0088808085376315,-0.1517241379310344,419.5402298850575,279.0,74.72309280269491,87,0.134974,0.312154,0.552872,0.222577,0.634044,0.143379,0.045627,0.778512,0.17586,0.047344,0.060091,0.892566,0.071243,0.157767,0.770989,0.007454,0.061651,0.930895
COST,2023,Q4,qa,20,30,2310.71,regular,2310.71,2362.597,0.0032250595196199,0.0114951149549114,-0.033030303030303,397.27272727272725,280.0,3.3836324967833717,110,0.0014092145093234,0.0050809523270297,-0.0428849902534113,349.12280701754383,278.9181286549708,3.3850516760154434,171,0.096548,0.293487,0.609964,0.177192,0.705811,0.116997,0.046711,0.39317,0.560118,0.163671,0.071194,0.765135,0.037552,0.084049,0.878398,0.006625,0.017254,0.976121
COST,2023,Q4,qa,21,30,2429.014,regular,2429.014,2438.661,0.0024918001824598,0.0071935725201771,0.0578431372549019,361.7647058823529,65.0,2.0995747263429454,34,0.0012306880189533,0.0009403114402997,-0.0365591397849462,374.1935483870968,65.0,2.099574726342945,31,0.183549,0.430385,0.386066,0.17424,0.719489,0.106271,0.06651,0.904755,0.028736,0.180647,0.237317,0.582036,0.025174,0.075741,0.899084,0.009951,0.020406,0.969643
COST,2023,Q4,qa,22,30,2453.733,regular,2453.733,2502.465,0.0009421129889951,0.0007472225178866,-0.0637681159420289,395.6521739130435,65.0,2.0995747263429445,23,0.0013758026223359,0.0012546154056271,-0.0434782608695652,343.4782608695652,146.2391304347826,25.02464205316643,46,0.110834,0.302645,0.586521,0.188818,0.687993,0.123189,0.050062,0.216733,0.733205,0.011363,0.030003,0.958635,0.041183,0.0975,0.861317,0.012384,0.033759,0.953857
COST,2023,Q4,qa,23,30,2593.483,regular,2593.483,2627.354,0.0009584230274132,0.0008875101182583,-0.0910052910052909,330.1587301587302,126.28571428571428,0.8770471141892766,63,0.0010528151019544,0.0006623080200316,-0.003584229390681,338.7096774193548,188.0,3.4826751093291803,93,0.102871,0.349517,0.547612,0.180683,0.709513,0.109805,0.039368,0.469698,0.490934,0.071818,0.222473,0.705708,0.02881,0.083034,0.888156,0.006255,0.021102,0.972643
COST,2023,Q4,qa,24,30,2729.446,regular,2729.446,2766.349,0.0023467265419958,0.0095974708759882,-0.0603271983640081,371.77914110429447,320.0,4.317105346819859,163,0.0027340697850521,0.0111353976727216,0.0521534728541097,328.6624203821656,320.0,4.317105346819859,157,0.107989,0.327121,0.564891,0.18367,0.704274,0.112056,0.0436,0.631757,0.324643,0.147922,0.557665,0.294412,0.054232,0.116484,0.829284,0.019896,0.1449,0.835204
COST,2023,Q4,qa,25,30,2814.162,regular,2814.162,2839.119,0.0038264001563454,0.0122351413527673,-0.0277153558052434,308.9887640449438,187.0,4.284822079907888,89,0.001213768650005,0.003313369037368,-0.0357575757575757,326.6666666666667,278.72121212121215,1.739766642752277,165,0.130566,0.366997,0.502436,0.196271,0.677251,0.126478,0.053728,0.777519,0.168752,0.019874,0.052489,0.927637,0.055405,0.151519,0.793076,0.007354,0.058383,0.934263
COST,2023,Q4,qa,26,30,2883.68,regular,2883.68,2921.174,0.0025152188397492,0.0093239618257262,-0.0624060150375939,360.1503759398496,272.5187969924812,2.1198458723190283,133,0.000774624199878,0.0005156073849503,-0.0093896713615023,338.0281690140845,257.0,2.9310096205630822,71,0.108687,0.26248,0.628833,0.210452,0.655262,0.134286,0.042561,0.396394,0.561044,0.047524,0.12015,0.832327,0.032817,0.0816,0.885582,0.004679,0.025376,0.969945
COST,2023,Q4,qa,27,30,2975.868,regular,2975.868,2997.936,0.0030780905588617,0.0120742548003176,-0.0857142857142857,357.1428571428572,199.0,2.948299999033317,91,0.0030581326461252,0.0116494528478642,-0.0199999999999999,303.1578947368421,193.1263157894737,3.3283211210680097,95,0.126513,0.329767,0.54372,0.178816,0.708666,0.112518,0.046085,0.400173,0.553741,0.227058,0.423726,0.349216,0.044144,0.125924,0.829933,0.015076,0.137245,0.84768
COST,2023,Q4,qa,28,30,3022.831,regular,3022.831,3059.161,0.003043668299543,0.0117810034072841,0.0010752688172043,301.0752688172043,183.66666666666663,3.940350359422565,93,0.0068357695166059,0.0190163333137096,-0.0119047619047619,345.7142857142857,137.0,6.959634064955058,70,0.125698,0.303911,0.570392,0.193421,0.684998,0.121581,0.061542,0.539286,0.399171,0.016844,0.106639,0.876517,0.036888,0.108458,0.854655,0.00574,0.034454,0.959806
COST,2023,Q4,qa,29,30,3115.019,regular,3115.019,3139.998,0.0114894011173888,0.0267691731958369,0.0613095238095238,294.6428571428572,168.0,8.707280470919954,112,0.0065925785303531,0.0208800536525893,-0.0012280701754385,314.2105263157895,290.7263157894737,5.619805956450742,190,0.122845,0.385438,0.491718,0.142228,0.770336,0.087436,0.043371,0.378059,0.578569,0.094626,0.467128,0.438246,0.031262,0.073184,0.895554,0.011308,0.043111,0.945581
COST,2023,Q4,qa,30,30,3161.314,regular,3161.314,3220.901,0.001332894489063,0.0063412888347155,-0.0071428571428571,328.57142857142856,299.0,5.411661607160682,112,0.0008106706510418,0.0006821806734126,0.0099206349206349,305.95238095238096,272.1666666666667,5.319533167070621,84,0.11061,0.340206,0.549184,0.187946,0.688687,0.123367,0.050371,0.35141,0.598219,0.060282,0.084054,0.855663,0.052343,0.117058,0.830599,0.003278,0.021814,0.974908
COST,2023,Q4,qa,31,30,3253.89,regular,3253.89,3273.91,0.0050566169612616,0.0144953648233291,-0.0448087431693989,290.1639344262295,157.672131147541,5.562456241899024,61,0.0043645088967652,0.0137826554443647,0.0011799410029498,338.9380530973451,178.0,6.289473693020359,113,0.130685,0.467835,0.401479,0.160321,0.740409,0.099269,0.043146,0.914662,0.042192,0.144556,0.588463,0.266981,0.081923,0.173437,0.74464,0.113381,0.475497,0.411122
COST,2023,Q4,qa,32,30,3303.057,regular,3303.057,3328.901,0.0064444860415801,0.0204220496769289,-0.0129870129870129,301.2987012987013,181.76623376623377,6.281425303937858,77,0.0047756421232928,0.0169077052556107,0.0674698795180722,320.48192771084337,236.0,6.165528501149809,83,0.1143,0.296634,0.589066,0.163943,0.739553,0.096504,0.036303,0.593034,0.370663,0.14659,0.492441,0.360969,0.03031,0.09494,0.87475,0.01056,0.074989,0.914451
COST,2023,Q4,qa,33,30,3360.789,regular,3360.789,3381.423,0.0046313595005639,0.0148388151636148,-0.031027253668763,332.07547169811323,228.11320754716985,6.074782650745958,159,0.0055840423945419,0.0175164543972408,0.0166666666666666,283.3333333333333,122.0,4.8538384816759566,54,0.15289,0.344491,0.502619,0.209766,0.649,0.141234,0.087055,0.747434,0.165511,0.171671,0.57609,0.252239,0.057479,0.128228,0.814293,0.007965,0.06687,0.925165
COST,2023,Q4,qa,34,30,3439.485,regular,3439.485,3445.646,0.0036651372851332,0.012514573200666,0.0471491228070175,357.89473684210526,133.28947368421052,4.803005469500313,76,0.0033315709026575,0.0100167613136404,-0.089430894308943,334.1463414634146,148.0,4.736768514241143,82,0.142867,0.60781,0.249323,0.145383,0.758695,0.095922,0.042581,0.806198,0.151221,0.288878,0.541382,0.16974,0.134012,0.257083,0.608906,0.041542,0.126721,0.831737
CPB,2021,Q3,qa,1,30,2365.125,pre_market,2365.125,2412.031,0.0106453932277046,0.001744407812759,-0.5757575757575758,900.0,10.0,0.1170309167989132,4,0.0084097804350394,0.0019454310051528,-0.3168044077134986,509.09090909090907,13.0,0.1047173323617874,11,0.14199,0.337469,0.520541,0.231206,0.600373,0.16842,0.094162,0.529837,0.376001,0.030694,0.07826,0.891046,0.040731,0.100993,0.858276,0.006057,0.017735,0.976209
CPB,2021,Q3,qa,3,30,2699.275,pre_market,2699.275,2739.498,0.0030918727915194,,-0.9746835443037974,7900.0,13.0,0.0518009008930647,1,0.0045306842188741,0.0021839552446657,-0.4724689518132141,1693.75,22.0,12.421264691955448,16,0.146993,0.371517,0.48149,0.214225,0.639474,0.146301,0.09887,0.783158,0.117972,0.176073,0.190184,0.633744,0.061867,0.139542,0.798591,0.004307,0.025604,0.970089
CPB,2021,Q3,qa,5,30,2931.034,pre_market,2931.034,2980.518,,,,,,,0,0.0173683589869344,0.0356584754754152,-0.3321661998132586,2337.5,13.875,17.675883168264043,8,0.127931,0.331042,0.541027,0.232512,0.59871,0.168777,0.054834,0.310493,0.634672,0.024186,0.044177,0.931637,0.024545,0.061691,0.913765,0.011942,0.019053,0.969005
CPB,2021,Q3,qa,8,30,3280.289,pre_market,3280.289,3357.953,0.0034319370191141,0.0014131093671047,0.373975622049582,2781.818181818182,19.0,6.960413021373415,11,0.0254250410423027,0.037742133476672,-0.0593542260208926,1533.3333333333333,17.0,7.41959003247484,9,0.121646,0.378052,0.500302,0.222551,0.624982,0.152467,0.075722,0.522991,0.401286,0.026445,0.067517,0.906038,0.0317,0.085469,0.882831,0.006877,0.015444,0.977678
CPB,2021,Q3,qa,9,30,3497.193,pre_market,3497.193,3550.555,0.0028100401353427,0.0019333536759178,0.3255486618644513,2846.6666666666665,19.8,0.3817536717919629,15,0.002356217786762,0.0016000229438369,0.2222222222222222,266.6666666666667,9.0,0.0577517779565513,3,0.135624,0.309598,0.554778,0.233261,0.595069,0.17167,0.10728,0.408178,0.484542,0.020197,0.04678,0.933023,0.036227,0.102698,0.861075,0.0057,0.026343,0.967957
CPB,2022,Q3,qa,7,30,3052.459,pre_market,3052.459,3103.173,0.0220043421499779,0.0160284885956433,-0.2380952380952381,385.7142857142857,14.0,16.761848354415154,7,0.0145560752246509,0.0105642978904043,0.037037037037037,277.77777777777777,16.0,15.33907620456733,9,0.114046,0.337111,0.548843,0.2325,0.594381,0.173119,0.054002,0.244052,0.701946,0.041851,0.112948,0.845201,0.034921,0.080693,0.884386,0.005968,0.021903,0.972128
CPB,2022,Q4,qa,7,30,2616.321,pre_market,2616.321,2625.547,,,,,,,0,0.0208236397183656,0.024645195173634,0.4709203839638621,1200.0,15.571428571428571,7.577064296629873,7,0.175542,0.537618,0.28684,0.163108,0.732145,0.104747,0.090245,0.727511,0.182244,0.180571,0.515573,0.303856,0.029345,0.094767,0.875888,0.007328,0.019095,0.973576
CPB,2022,Q4,qa,8,30,2645.59,pre_market,2645.59,2688.459,0.0208236397183656,0.024645195173634,0.4709203839638621,1200.0,15.571428571428571,7.577064296629873,7,0.0211782620315518,0.0201887434571275,0.2777777777777778,366.6666666666667,21.0,7.577064296629873,9,0.104632,0.3104,0.584968,0.217096,0.624871,0.158033,0.048923,0.344921,0.606156,0.018326,0.033859,0.947815,0.023372,0.062523,0.914105,0.005666,0.016312,0.978022
CPB,2022,Q4,qa,13,30,3374.896,pre_market,3374.896,3397.669,0.0240691951718004,0.0166827180558487,-0.2050298907441763,1400.0,5.714285714285714,0.3000675597173945,7,0.0047037444908921,0.0015849450005113,0.5505050505050505,833.3333333333334,4.0,0.0650000000000048,3,0.140595,0.296637,0.562767,0.196819,0.672271,0.13091,0.085613,0.306698,0.607689,0.01981,0.086986,0.893204,0.055226,0.124126,0.820648,0.012221,0.049929,0.93785
CPB,2023,Q2,qa,3,30,2898.998,pre_market,2898.998,2965.364,,,,,,,0,0.0064275227253754,0.0027081971018063,-0.450125313283208,988.8888888888888,11.0,30.40398930330616,9,0.128639,0.451598,0.419764,0.191518,0.684536,0.123946,0.062248,0.484909,0.452843,0.017085,0.024361,0.958554,0.035763,0.083918,0.880319,0.009939,0.021689,0.968371
CPB,2023,Q3,qa,1,30,1535.343,pre_market,1535.343,1586.769,0.0059945414177012,0.0067278179198065,0.058058608058608,341.3793103448276,98.0,16.542655494370074,29,0.0122127554830499,0.0098670355635496,-0.1092731829573935,580.952380952381,98.0,16.542655494370074,21,0.114908,0.309834,0.575258,0.236306,0.585982,0.177712,0.083374,0.297678,0.618948,0.014752,0.026742,0.958506,0.032944,0.078122,0.888934,0.008186,0.035796,0.956018
CPB,2023,Q3,qa,3,30,2360.568,pre_market,2360.568,2407.132,0.026264590168218,0.0230551083861189,0.0363636363636363,358.13953488372096,88.0,13.25112784712292,43,0.0224049245291455,0.0254987977099889,-0.0047619047619047,450.0,88.0,13.25112784712292,14,0.091498,0.242705,0.665798,0.224715,0.610737,0.164548,0.046458,0.204369,0.749173,0.040063,0.051296,0.908641,0.038373,0.097928,0.863699,0.005734,0.015856,0.97841
CPB,2023,Q3,qa,5,30,2669.453,pre_market,2669.453,2710.111,0.0304487037164035,0.0314268469619295,0.0850998463901689,445.1612903225807,53.2258064516129,12.02797017120303,31,0.0347405963995924,0.0349033528569562,0.2460317460317459,516.6666666666666,53.0,12.10682771570894,12,0.113575,0.262898,0.623527,0.229175,0.612187,0.158637,0.064196,0.256049,0.679755,0.01223,0.012919,0.974851,0.023883,0.069462,0.906655,0.006419,0.014491,0.97909
CPB,2023,Q3,qa,6,30,2856.979,pre_market,2856.979,2904.931,0.0311952782829319,0.027056257156748,-0.2653061224489796,457.1428571428572,30.0,6.14456431055144,14,0.0418764226025874,0.0411373648984499,0.0619047619047619,740.0,30.0,6.144564310551439,5,0.102197,0.289788,0.608016,0.19337,0.681635,0.124994,0.053299,0.289145,0.657555,0.353648,0.302841,0.343511,0.015013,0.042466,0.942522,0.006432,0.01647,0.977098
CPB,2023,Q3,qa,7,30,2997.588,pre_market,2997.588,3027.766,,,,,,,0,0.0144522261031989,0.0198121331094663,-0.2563715453421336,462.1621621621622,81.0,6.450800423485387,74,0.103214,0.273493,0.623293,0.232724,0.599258,0.168018,0.061573,0.20185,0.736576,0.024991,0.032715,0.942294,0.024442,0.057859,0.917699,0.007305,0.019252,0.973443
CRL,2021,Q1,qa,2,30,1810.339,pre_market,1810.339,1811.72,0.0796798460673097,0.0568092245890342,0.1666666666666666,300.0,28.75,11.22944769915398,4,0.0448521262714832,0.0275204950860457,0.084090909090909,300.0,37.0,4.191245190871077,20,0.168272,0.539328,0.2924,0.081074,0.864132,0.054794,0.048353,0.87673,0.074918,0.191267,0.709264,0.099469,0.171724,0.252864,0.575412,0.063113,0.151178,0.785708
CRL,2021,Q1,qa,3,30,1821.6,pre_market,1821.6,1831.964,0.0492284442053028,0.0322165963277811,0.0959595959595959,309.5238095238095,37.0,4.191245190871077,21,0.0219843635402188,0.0064298122960563,-0.1651515151515151,320.0,37.0,4.1912451908710775,10,0.096225,0.266994,0.636781,0.209879,0.644772,0.145349,0.039723,0.450033,0.510244,0.034791,0.105378,0.859832,0.019196,0.049089,0.931714,0.003381,0.016409,0.98021
CRL,2021,Q1,qa,4,30,1912.328,pre_market,1912.328,1913.829,0.0143739262741531,0.0052522914204943,0.0,200.0,10.0,1.5177532737569577,5,0.0143777764491872,0.0050965205426201,-0.0666666666666666,220.0,42.0,83.7495792470319,10,0.153987,0.586628,0.259386,0.092314,0.854491,0.053195,0.055322,0.840339,0.104338,0.235614,0.681422,0.082964,0.133871,0.235634,0.630495,0.046742,0.12176,0.831498
CRL,2021,Q1,qa,5,30,1922.453,pre_market,1922.453,1964.062,0.0126505747574892,0.0063239300658536,0.0,200.0,10.0,1.5177532737569577,3,0.0143777764491872,0.0050965205426201,-0.0666666666666666,220.0,42.0,83.7495792470319,10,0.108868,0.318518,0.572615,0.194935,0.67814,0.126924,0.057984,0.207614,0.734401,0.017192,0.031002,0.951806,0.026954,0.074908,0.898138,0.003575,0.01855,0.977875
CRL,2021,Q1,qa,6,30,2055.76,pre_market,2055.76,2110.511,,,,,,,0,0.0340183945344519,0.026992167106662,0.0066666666666666,230.7692307692308,28.0,107.62900883997142,26,0.124506,0.329601,0.545893,0.200225,0.669142,0.130633,0.07809,0.505963,0.415946,0.07878,0.194768,0.726453,0.067367,0.133688,0.798945,0.006245,0.045923,0.947832
CRL,2021,Q1,qa,8,30,2242.717,pre_market,2242.717,2286.462,0.0174119814439222,0.0200729618575019,0.0111111111111111,233.33333333333331,27.466666666666665,60.59699195486476,15,0.0127432923124544,0.0136340755820144,0.0256410256410256,207.69230769230768,29.0,64.88094588364609,13,0.090503,0.251877,0.65762,0.201344,0.666696,0.13196,0.046653,0.19323,0.760117,0.065011,0.111653,0.823336,0.038132,0.082957,0.878912,0.004705,0.018582,0.976713
CRL,2021,Q1,qa,9,30,2371.086,pre_market,2371.086,2413.89,0.0063220996171656,0.0018572817248997,0.0333333333333333,260.0,17.0,87.34252228475256,5,0.0188919678954502,0.0200690394700944,0.1333333333333333,250.0,17.0,87.34252228475256,10,0.107101,0.268798,0.624101,0.227143,0.605993,0.166864,0.041766,0.522728,0.435506,0.014951,0.032484,0.952565,0.020853,0.061027,0.91812,0.005316,0.020708,0.973976
CRL,2021,Q1,qa,10,30,2634.338,pre_market,2634.338,2691.986,0.0017953858583441,0.0,-0.1666666666666666,250.0,2.0,,2,0.0342174898316021,0.0407773929841474,0.0,200.0,12.0,125.1883527021293,9,0.114637,0.311528,0.573835,0.230851,0.598779,0.170369,0.051302,0.622266,0.326432,0.014792,0.035851,0.949358,0.036702,0.084722,0.878576,0.006953,0.017805,0.975242
CRL,2021,Q1,qa,12,30,3158.321,pre_market,3158.321,3186.863,0.0060697958077419,0.000868820974165,-0.119047619047619,212.5,39.0,178.09759461953402,8,0.0055002024790982,0.0002393709718653,0.0,158.8235294117647,43.5,182.054929195776,34,0.092214,0.270597,0.637189,0.238434,0.584431,0.177136,0.041536,0.224323,0.734141,0.035825,0.081719,0.882456,0.024781,0.06738,0.90784,0.005065,0.023834,0.9711
CRL,2021,Q1,qa,14,30,3472.634,pre_market,3472.634,3505.759,0.0091721391143567,0.0033402578816436,-0.0952380952380952,228.57142857142856,37.0,101.46933657270048,14,0.006879726588948,0.0026961685013379,-0.0303030303030303,209.0909090909091,22.0,83.41186664535154,11,0.120147,0.305615,0.574237,0.196714,0.677485,0.125801,0.046837,0.338068,0.615094,0.216136,0.23786,0.546004,0.017056,0.05489,0.928053,0.00397,0.019746,0.976284
CRL,2021,Q1,qa,15,30,3543.687,pre_market,3543.687,3576.569,0.0060718011379986,0.0005072003480783,0.0,200.0,22.0,83.41186664535152,3,0.0082229542966785,0.0028382112081778,0.0476190476190476,214.28571428571428,10.0,83.59295223399185,7,0.115359,0.310045,0.574596,0.202307,0.666684,0.131009,0.04228,0.548824,0.408895,0.021173,0.100508,0.878319,0.04984,0.113303,0.836856,0.005001,0.019008,0.975992
CRL,2021,Q1,qa,16,30,3628.866,pre_market,3628.866,3658.004,0.0057640330311944,,-0.3333333333333333,300.0,10.0,83.59295223399185,1,0.0058434325670355,0.0001639914955589,0.1999999999999999,300.0,3.0,0.0388908729652247,3,0.097614,0.279357,0.623028,0.191936,0.685718,0.122346,0.038754,0.556266,0.40498,0.073418,0.179402,0.747179,0.016102,0.051883,0.932015,0.005448,0.043054,0.951498
CRL,2021,Q1,qa,18,30,3855.085,pre_market,3855.085,3872.05,0.0090774720434763,4.2228566039260754e-05,0.1666666666666666,250.0,5.0,0.1333541650393091,2,0.0081223878561346,0.0010220585492967,0.0196078431372549,261.1111111111111,22.0,91.71222877125209,18,0.147363,0.403617,0.449021,0.19792,0.676317,0.125763,0.105879,0.395433,0.498688,0.032911,0.178904,0.788184,0.026246,0.072722,0.901031,0.045578,0.400764,0.553658
CRL,2021,Q1,qa,19,30,3908.121,pre_market,3908.121,3934.572,0.0151009802234961,0.0171229434205263,0.1666666666666666,350.0,26.25,96.1469606669738,4,0.019459172156196,0.0200735725297551,-0.0760416666666666,238.23529411764707,39.0,109.451156354139,34,0.143105,0.38057,0.476325,0.19384,0.683239,0.122921,0.089575,0.254879,0.655546,0.050978,0.447745,0.501277,0.025119,0.085449,0.889433,0.017317,0.228875,0.753809
CRL,2021,Q1,qa,20,30,3953.042,pre_market,3953.042,3980.648,0.0052321530521997,0.0005066856950329,0.0,200.0,39.0,109.451156354139,4,0.0057121356672786,0.0020302814511145,0.0,200.0,28.5,119.1338200119472,4,0.126039,0.601862,0.272099,0.16875,0.733287,0.097963,0.043271,0.788001,0.168728,0.165217,0.410631,0.424152,0.072496,0.17572,0.751785,0.010751,0.094547,0.894702
CRL,2021,Q1,qa,21,30,4000.122,pre_market,4000.122,4005.785,0.0343876973484458,0.0317325240688796,0.0520833333333333,229.41176470588235,25.0,122.36137456454992,17,0.006567507223689,0.0038540443305022,0.0,200.0,25.0,122.36137456454992,5,0.152054,0.551319,0.296626,0.157725,0.751904,0.090371,0.04587,0.808233,0.145897,0.117321,0.302509,0.580169,0.020568,0.071289,0.908143,0.011374,0.024276,0.96435
CRL,2021,Q1,qa,23,30,4131.328,pre_market,4131.328,4155.101,0.0033128508335947,0.000524846928294,0.3333333333333333,320.0,11.0,0.1542760872951719,5,0.0109861738877296,0.0133640408996987,0.0948717948717948,273.3333333333333,32.0,123.52751584727122,15,0.105397,0.235186,0.659417,0.207486,0.655648,0.136866,0.044114,0.436173,0.519713,0.026155,0.063567,0.910278,0.047949,0.094936,0.857115,0.016001,0.09493,0.889069
CRL,2021,Q2,qa,1,30,1851.169,regular,1851.169,1909.448,0.0069921965377124,0.0016633965198671,0.0,200.0,33.0,2.657157710180971,5,0.0076358020829171,0.0017399906587425,-0.0444444444444444,213.33333333333331,31.6,45.54676089763115,15,0.09736,0.259801,0.642839,0.211335,0.652608,0.136057,0.035517,0.540425,0.424058,0.046145,0.115163,0.838692,0.0417,0.097667,0.860633,0.014506,0.178027,0.807467
CRL,2021,Q2,qa,2,30,1999.207,regular,1999.207,2021.261,0.0041772319163393,0.0025161050725569,0.067099567099567,222.07792207792207,152.67532467532467,63.495952558287385,77,0.0033683899507089,0.0024059867476254,0.1048888888888888,241.33333333333331,124.0,26.17750712211437,75,0.158353,0.505643,0.336005,0.177046,0.712761,0.110194,0.068526,0.691918,0.239556,0.154342,0.736561,0.109097,0.068942,0.139708,0.79135,0.006525,0.029598,0.963876
CRL,2021,Q2,qa,3,30,2033.203,regular,2033.203,2035.383,0.0032863997538784,0.0023294254379407,0.1046296296296296,244.44444444444449,124.0,26.17750712211437,72,0.0042400968402138,0.0024290691545288,-0.0238095238095238,241.66666666666663,98.0,46.494602152417,24,0.148032,0.621212,0.230755,0.187272,0.695837,0.116891,0.037732,0.884643,0.077626,0.385156,0.532034,0.082811,0.185539,0.280701,0.53376,0.078168,0.247041,0.674791
CRL,2021,Q2,qa,4,30,2047.069,regular,2047.069,2066.606,0.0043320414931292,0.0016675433131445,-0.0021645021645021,242.42424242424244,109.8181818181818,37.25955895682489,33,0.0057941399872042,0.003301844802426,-0.106060606060606,254.54545454545453,46.0,87.12879221302224,11,0.093875,0.242894,0.663231,0.225971,0.60929,0.164739,0.05357,0.267807,0.678623,0.014266,0.046761,0.938974,0.018437,0.050198,0.931365,0.005184,0.016198,0.978619
CRL,2021,Q2,qa,5,30,2237.28,regular,2237.28,2264.042,0.0044632418700654,0.0014914002928489,0.037037037037037,140.0,61.333333333333336,179.6045578693073,15,0.0089056155011351,0.0156507049577196,-0.0454545454545454,214.7058823529412,67.0,162.55777749625557,34,0.09242,0.243782,0.663798,0.197762,0.669855,0.132382,0.038691,0.21968,0.741629,0.053906,0.125912,0.820183,0.01596,0.042754,0.941286,0.00524,0.018191,0.976569
CRL,2021,Q2,qa,6,30,2356.277,regular,2356.277,2357.878,0.004413816398425,0.0011571963767279,-0.1145833333333333,223.52941176470588,68.58823529411765,164.5502548444562,17,0.0041572996689223,0.0014236622233435,0.0722222222222222,266.6666666666667,70.0,163.62928410706718,12,0.170962,0.542149,0.286889,0.083095,0.862575,0.05433,0.054635,0.89711,0.048256,0.215427,0.69664,0.087933,0.178366,0.264858,0.556776,0.070171,0.17269,0.757138
CRL,2021,Q2,qa,7,30,2367.693,regular,2367.693,2419.965,0.0040647889793394,3.885874172228988e-05,-0.0666666666666666,200.0,70.0,163.62928410706718,11,0.0044044940166437,0.0016816881805767,0.0111111111111111,191.66666666666663,70.0,163.62928410706718,24,0.093188,0.264023,0.64279,0.233696,0.596039,0.170265,0.054309,0.321069,0.624622,0.043915,0.123996,0.832089,0.036154,0.082226,0.88162,0.005915,0.027929,0.966156
CRL,2021,Q2,qa,8,30,2643.591,regular,2643.591,2646.153,0.0580517590645215,0.0282234399586761,-0.1666666666666666,225.0,67.75,146.73931086992644,8,0.0126386766628954,0.0222973443700045,-0.0476190476190476,214.28571428571428,38.0,118.59156910664298,14,0.143637,0.62655,0.229813,0.100775,0.833514,0.065711,0.038926,0.892548,0.068527,0.20318,0.694078,0.102742,0.178966,0.261367,0.559666,0.019308,0.055997,0.924695
CRL,2021,Q2,qa,9,30,2656.281,regular,2656.281,2679.003,0.0277763707967708,0.0323008487899525,-0.0873015873015872,218.1818181818182,48.81818181818182,128.82711156601877,22,0.003917323306965,0.0016370290648472,0.0,200.0,38.0,118.59156910664298,6,0.104106,0.262878,0.633016,0.227201,0.606912,0.165887,0.054355,0.247599,0.698046,0.010449,0.032066,0.957485,0.036289,0.079976,0.883735,0.008004,0.019431,0.972564
CRL,2021,Q2,qa,10,30,2830.858,regular,2830.858,2831.439,0.0044239230340567,0.0037774999895829,0.0303030303030303,192.30769230769232,64.3076923076923,153.7221528116778,13,0.0035367270663436,0.002015735417547,0.0086580086580086,202.56410256410257,98.0,78.44273753306739,78,0.1565,0.577492,0.266009,0.103258,0.820915,0.075827,0.048345,0.861801,0.089854,0.213005,0.701085,0.08591,0.166312,0.2553,0.578388,0.110416,0.270671,0.618913
CRL,2021,Q2,qa,11,30,2842.354,regular,2842.354,2868.895,0.004767756814538,0.0040088486547944,0.0714285714285714,206.25,79.75,119.21908747564804,16,0.0034478872054443,0.0017954097038697,0.0,189.6103896103896,98.0,78.44273753306739,77,0.085887,0.256482,0.657631,0.191898,0.68264,0.125462,0.049759,0.332756,0.617485,0.013452,0.027323,0.959225,0.034192,0.079615,0.886194,0.008524,0.027777,0.963699
CRL,2021,Q2,qa,12,30,3017.977,regular,3017.977,3061.205,0.0032246506646765,0.0021228733695706,0.037037037037037,190.0,31.4,160.80112161421874,10,0.0034277504222561,0.0027531790938706,-0.0666666666666666,183.33333333333331,33.0,152.4399809204899,6,0.116538,0.315084,0.568378,0.234383,0.592305,0.173313,0.09765,0.283929,0.61842,0.008967,0.017985,0.973048,0.015904,0.046805,0.937291,0.00501,0.016488,0.978502
CRL,2021,Q2,qa,13,30,3202.669,regular,3202.669,3229.806,0.0075329742844699,0.002958013753075,0.0,181.8181818181818,17.272727272727273,223.9268430274893,11,0.0044443965777287,0.002096201112183,0.0416666666666666,170.0,16.0,233.02892349499905,10,0.108818,0.262613,0.62857,0.235438,0.591845,0.172717,0.065159,0.359576,0.575265,0.02436,0.036449,0.939191,0.018479,0.048901,0.93262,0.003685,0.01511,0.981205
CRL,2021,Q2,qa,14,30,3385.433,regular,3385.433,3406.931,0.0051771805699166,0.0015819375590442,0.1111111111111111,233.33333333333331,14.0,118.83569186308011,6,0.004065085343234,0.0013474463161488,0.0,233.33333333333331,14.0,118.83569186308011,6,0.102061,0.269513,0.628427,0.232804,0.607824,0.159372,0.04745,0.427418,0.525132,0.033767,0.059931,0.906302,0.024672,0.067274,0.908054,0.003996,0.018148,0.977856
CRL,2022,Q1,qa,1,30,1842.523,regular,1842.523,1890.325,0.0083003401129499,0.0016087048206432,0.2876712328767123,289.041095890411,154.0,2.638181925108474,73,0.0161855985781773,0.0188980788563779,-0.0274074074074074,238.66666666666663,144.29333333333332,2.3799900218327723,75,0.098864,0.297305,0.603831,0.228985,0.604006,0.167009,0.047467,0.261498,0.691036,0.010788,0.019374,0.969838,0.054639,0.141561,0.8038,0.004088,0.021073,0.974839
CRL,2022,Q1,qa,3,30,2236.562,regular,2236.562,2256.026,0.0067947542783302,0.0013732294253654,0.0,220.0,72.9,3.583234623258383,10,0.0595510611788579,0.0452522151658044,-0.0307692307692307,276.9230769230769,54.0,5.878838793091061,13,0.130795,0.538868,0.330337,0.16124,0.745639,0.093121,0.047289,0.407846,0.544864,0.052385,0.600634,0.346982,0.018309,0.057889,0.923802,0.089985,0.519849,0.390165
CRL,2022,Q1,qa,4,30,2273.094,regular,2273.094,2312.74,0.0467380725225244,0.0423264947822183,0.031159420289855,234.7826086956522,54.0,5.87883879309106,46,0.0501333661354025,0.0320561735369669,0.0,200.0,25.80952380952381,4.445743330738552,21,0.132852,0.345077,0.522071,0.193836,0.681408,0.124757,0.071427,0.660275,0.268298,0.107575,0.148099,0.744326,0.028291,0.081239,0.89047,0.004233,0.027628,0.968139
CRL,2022,Q1,qa,6,30,2534.817,regular,2534.817,2576.016,0.0892591723382617,,0.0,200.0,13.0,3.3002365330749317,1,0.0081133717815671,0.002787072372416,-0.0606060606060606,218.1818181818182,11.0,0.5940763138407839,11,0.095516,0.277753,0.626731,0.240096,0.576294,0.183609,0.047292,0.276143,0.676565,0.06779,0.124976,0.807234,0.051584,0.108961,0.839456,0.005326,0.015371,0.979303
CRL,2022,Q1,qa,7,30,2741.611,regular,2741.611,2783.569,0.0374070723837116,0.0276244859541789,-0.0552380952380952,234.28571428571428,82.0,2.693273060095204,35,0.0231758760203867,0.0208008746891722,-0.0215686274509803,221.5686274509804,84.94117647058823,2.661330781860679,51,0.105043,0.295786,0.599171,0.234967,0.591819,0.173214,0.052935,0.280817,0.666248,0.052903,0.099926,0.847171,0.033116,0.095614,0.87127,0.003596,0.033785,0.962619
CRL,2022,Q1,qa,8,30,2897.507,regular,2897.507,2930.845,0.009870472748504,0.0023341373004027,-0.0666666666666666,300.0,33.666666666666664,1.0159813262304946,15,0.009180395446582,0.0021122575101297,-0.1481481481481481,244.44444444444449,29.0,0.4694233699599447,18,0.125719,0.301373,0.572909,0.193687,0.681575,0.124738,0.099822,0.241042,0.659136,0.028656,0.102636,0.868708,0.017286,0.05085,0.931864,0.004451,0.018947,0.976602
CRL,2022,Q1,qa,9,30,3000.61,regular,3000.61,3022.482,0.0272379651830322,0.0271453802174961,0.0113636363636363,220.45454545454547,72.0,2.605835034564582,44,0.023411870020449,0.0278108547817447,0.0123456790123456,203.7037037037037,152.0,2.024558642660608,81,0.117292,0.295008,0.587701,0.219823,0.626328,0.153849,0.066762,0.222047,0.71119,0.027881,0.095406,0.876713,0.025268,0.071246,0.903486,0.005038,0.042728,0.952234
CRL,2022,Q1,qa,10,30,3160.113,regular,3160.113,3211.396,0.0126333685012445,0.0131986276675418,0.0083333333333333,202.5,58.0,2.5455653149264106,40,0.0266369924945364,0.0266697362650227,-0.1261904761904762,250.0,51.71428571428572,2.285499303718696,14,0.101589,0.272123,0.626288,0.234055,0.600223,0.165722,0.057316,0.401946,0.540738,0.020058,0.047249,0.932693,0.015005,0.048861,0.936134,0.005555,0.01593,0.978515
CRL,2022,Q1,qa,11,30,3385.694,regular,3385.694,3422.536,0.0218482193058218,0.0160878292336334,0.1867283950617283,269.44444444444446,165.0,3.082496065749554,108,0.0148845991640753,0.0122113701815019,0.3187134502923976,331.57894736842104,165.0,3.082496065749553,57,0.126506,0.482692,0.390802,0.152459,0.758823,0.088719,0.046795,0.768453,0.184752,0.053282,0.104762,0.841957,0.046459,0.135751,0.81779,0.00664,0.054462,0.938899
CRL,2022,Q1,qa,12,30,3450.275,regular,3450.275,3495.847,0.0339633624836008,0.0308217548542209,-0.0797101449275362,239.1304347826087,34.0,4.291467193437284,23,0.0251321748615686,0.0344459161635409,0.0303030303030303,209.0909090909091,34.0,4.291467193437284,11,0.112111,0.294693,0.593196,0.201461,0.665163,0.133375,0.060013,0.495438,0.444548,0.017631,0.033504,0.948865,0.033686,0.076389,0.889926,0.0095,0.07099,0.91951
CRL,2022,Q1,qa,13,30,3582.775,regular,3582.775,3618.791,,,,,,,0,0.0194904884795935,0.029949538063013,0.0392156862745098,258.8235294117647,81.5,2.190311634459897,34,0.125233,0.315938,0.558829,0.19734,0.677328,0.125332,0.066318,0.490785,0.442897,0.025655,0.16696,0.807385,0.025605,0.067346,0.907049,0.004582,0.018627,0.976791
CRL,2022,Q1,qa,14,30,3657.287,regular,3657.287,3668.396,0.0365738719738005,0.0536849741304202,0.0833333333333333,275.0,89.0,2.3645632669847574,4,0.0139749959103338,0.0152239966682184,0.2034120734908136,274.8031496062992,136.0,2.329792273959419,127,0.135668,0.602679,0.261653,0.164931,0.728179,0.10689,0.044025,0.727306,0.228669,0.199793,0.610284,0.189923,0.113215,0.217635,0.66915,0.158337,0.408183,0.43348
CRL,2022,Q2,qa,1,30,2835.208,regular,2835.208,2875.592,0.0283347729781612,0.0407891096136069,-0.0517960125226561,289.73509933774835,392.44370860927154,56.60576032541434,302,0.0050519028442754,0.0103966459015942,-0.2436781609195402,364.40677966101697,441.0,51.71871242317042,59,0.106078,0.338682,0.555241,0.236717,0.584275,0.179008,0.079977,0.591165,0.328858,0.021094,0.094653,0.884253,0.030908,0.077304,0.891789,0.00638,0.027118,0.966501
CRL,2022,Q2,qa,2,30,3047.506,regular,3047.506,3118.644,0.0259834294788514,0.0363082494598974,0.0176470588235294,219.1011235955056,204.0,58.31484131468752,89,0.0391142735740399,0.0435678005568645,0.0013781223083548,248.4848484848485,223.5,55.81421143081941,132,0.128606,0.508547,0.362847,0.198424,0.666256,0.13532,0.048671,0.644805,0.306524,0.023093,0.051135,0.925771,0.035388,0.098795,0.865817,0.009125,0.065419,0.925456
CRL,2022,Q2,qa,3,30,3137.953,regular,3137.953,3152.192,0.00963280460861,0.0214578533768824,-0.1528735632183908,265.51724137931035,235.79310344827587,55.92043228900796,29,0.0340842536133501,0.0384407486289625,-0.0177165354330708,217.42424242424244,314.0,68.60724835195958,264,0.141613,0.371581,0.486806,0.187078,0.689217,0.123706,0.086688,0.297023,0.616289,0.062528,0.21088,0.726593,0.017701,0.058139,0.92416,0.005907,0.039142,0.954951
CRL,2022,Q2,qa,4,30,3195.681,regular,3195.681,3198.762,0.0338862130812457,0.0434044005512692,-0.0140056022408963,221.1382113821138,304.7317073170732,48.724900954765104,123,0.0481788329552674,0.045500547550974,-0.0219638242894056,217.8294573643411,302.0,42.864840669276205,129,0.170007,0.47582,0.354173,0.169026,0.730843,0.100131,0.110735,0.611774,0.277491,0.050233,0.095197,0.85457,0.046989,0.113311,0.8397,0.005858,0.016547,0.977595
CRL,2022,Q2,qa,5,30,3227.473,regular,3227.473,3258.957,0.0478469609881184,0.0454815244016967,-0.0217948717948717,222.30769230769232,302.0,42.864840669276205,130,0.0553783091298764,0.0471433231240178,-0.0194047619047619,246.25,266.2,47.395098756052256,80,0.12551,0.286156,0.588335,0.206387,0.655584,0.13803,0.060613,0.628021,0.311366,0.152459,0.363334,0.484207,0.054137,0.112851,0.833012,0.017051,0.18193,0.801019
CRL,2022,Q2,qa,7,30,3527.708,regular,3527.708,3593.72,0.0129221623611548,0.0299770672307697,-0.0079365079365079,213.6986301369863,155.0,57.126614067375485,73,0.0096726937111874,0.0252961750916939,-0.0041025641025641,220.8955223880597,143.53731343283582,59.48953925317829,67,0.133697,0.462982,0.403321,0.195362,0.679839,0.124799,0.047332,0.897367,0.0553,0.028176,0.064513,0.90731,0.049964,0.126438,0.823598,0.005743,0.034555,0.959702
CRL,2022,Q2,qa,9,30,3698.192,regular,3698.192,3751.975,0.0224283516065613,0.0413386126973093,-0.0841269841269841,246.51162790697677,277.0,53.70633852022507,43,0.0268835483191555,0.0361481651136835,0.0205211726384364,234.40514469453376,333.60450160771705,52.66663709669213,311,0.104264,0.323448,0.572288,0.206892,0.661205,0.131903,0.040985,0.286057,0.672958,0.032575,0.056777,0.910648,0.031858,0.073852,0.89429,0.008498,0.017562,0.973939
CRL,2022,Q2,qa,10,30,3815.858,regular,3815.858,3818.702,0.0344394068133749,0.0487404726774216,0.0325520833333333,225.5813953488372,657.0,48.993678737805205,129,0.0467048207212922,0.0520250474930208,0.0030441400304413,206.7114093959732,645.2885906040268,49.03784554600093,447,0.131386,0.432536,0.436078,0.193751,0.683675,0.122574,0.080279,0.607149,0.312573,0.266019,0.401236,0.332745,0.038256,0.087399,0.874345,0.008846,0.029293,0.961861
CRL,2022,Q2,qa,11,30,3853.723,regular,3853.723,3868.87,0.0318481729234341,0.0450425457762077,-0.0093716719914802,204.375,568.659375,49.326834492876536,320,0.0178377892090359,0.0292408664631861,0.0785340314136125,227.97927461139895,308.0,50.30984962203761,193,0.114513,0.295444,0.590042,0.194725,0.681421,0.123854,0.0635,0.209483,0.727017,0.055994,0.41194,0.532066,0.015593,0.051361,0.933046,0.015026,0.120104,0.86487
CRL,2022,Q2,qa,12,30,3931.919,regular,3931.919,3975.882,0.0122142988538978,0.0291239791350427,-0.0126984126984126,236.44859813084116,225.0,57.702404378623896,107,0.0175323125856582,0.0355317913212491,0.0855457227138643,238.79310344827587,260.2758620689655,58.58641492759232,116,0.108219,0.307296,0.584486,0.200412,0.668577,0.131011,0.056094,0.21553,0.728376,0.129112,0.36678,0.504108,0.019605,0.054315,0.926079,0.018976,0.141584,0.839441
CRL,2022,Q2,qa,13,30,4037.828,regular,4037.828,4085.683,0.0523780733469797,0.0477738822356075,-0.0004074357015533,224.8677248677249,837.8342151675485,43.407882701575694,567,0.0292547475313411,0.0439376672848245,0.0929729729729729,264.3243243243243,910.0,40.2030068396092,185,0.111311,0.319636,0.569053,0.232331,0.600815,0.166854,0.068304,0.400098,0.531599,0.046768,0.112077,0.841155,0.040401,0.115223,0.844377,0.004184,0.023276,0.97254
CRL,2022,Q2,qa,14,30,4225.82,regular,4225.82,4263.997,0.0115508856548952,0.0236231825814266,0.0896825396825396,267.4418604651163,272.16279069767444,55.52231899182328,86,0.0613575379880647,0.0468503217995993,-0.0205128205128205,206.0606060606061,293.0,54.30278843133463,198,0.13049,0.358817,0.510693,0.198055,0.673824,0.128121,0.050587,0.704878,0.244535,0.021966,0.048786,0.929247,0.040588,0.090695,0.868717,0.032127,0.111983,0.855891
CRL,2022,Q3,qa,1,30,2014.259,pre_market,2014.259,2042.849,0.0276944742437776,0.0545205907715859,0.041704260651629,264.2857142857143,166.0,78.26637909921658,98,0.0345868030690172,0.0564201862626552,0.1047619047619047,283.8709677419355,161.5483870967742,77.33853515151337,31,0.155415,0.474876,0.369709,0.182031,0.705363,0.112606,0.048684,0.866206,0.08511,0.229118,0.580244,0.190638,0.049528,0.135683,0.81479,0.019062,0.136545,0.844394
CRL,2022,Q3,qa,2,30,2057.63,pre_market,2057.63,2111.527,0.0383141782368543,0.0516594495471471,0.072072072072072,245.23809523809524,138.61904761904762,72.55940243675613,42,0.0530874079389122,0.0908191051120491,-0.0213316993464052,304.8192771084337,120.0,68.678658306283,83,0.111874,0.269411,0.618715,0.209618,0.657802,0.13258,0.093581,0.397821,0.508598,0.064467,0.104908,0.830625,0.031797,0.071587,0.896616,0.006596,0.017012,0.976391
CRL,2022,Q3,qa,3,30,2198.077,pre_market,2198.077,2250.291,0.0707836562629535,0.0893277851996547,0.0145833333333333,310.4166666666667,81.0,64.92437675049236,48,0.0193676733547592,0.0185735820978286,0.0171923314780457,450.0,73.81818181818181,64.92437675049239,22,0.11198,0.395879,0.492141,0.197771,0.676004,0.126225,0.062329,0.475045,0.462626,0.024259,0.028172,0.947569,0.042959,0.104112,0.85293,0.004769,0.01892,0.976311
CRL,2022,Q3,qa,4,30,2306.427,pre_market,2306.427,2348.9,0.0418563804927081,0.0634259775006367,-0.0265700483091787,297.8260869565217,65.0,46.13876002760499,46,0.0402758024465303,0.1058485911783691,0.0928571428571428,328.57142857142856,65.0,46.138760027605,14,0.134698,0.40113,0.464172,0.197178,0.675913,0.126909,0.056848,0.84493,0.098223,0.184324,0.488004,0.327672,0.075247,0.151087,0.773666,0.057036,0.415105,0.527859
CRL,2022,Q3,qa,5,30,2405.121,pre_market,2405.121,2456.892,0.062483573781491,0.0781390847643332,0.0490196078431372,255.7692307692308,94.0,42.507130917522666,52,0.0185387387527077,0.0356058573679454,0.0048780487804878,281.3953488372093,77.0,76.91496058293008,43,0.110185,0.330965,0.558851,0.210752,0.651455,0.137793,0.048313,0.266867,0.68482,0.029341,0.049914,0.920745,0.030393,0.07632,0.893287,0.006854,0.053756,0.93939
CRL,2022,Q3,qa,6,30,2539.639,pre_market,2539.639,2651.689,0.0753547941593061,0.1087636579939557,-0.0015151515151515,260.22727272727275,144.6818181818182,68.23389129652449,88,0.0730263401459281,0.1052946551355012,0.1272087782481413,298.0769230769231,159.0,66.4504399277973,52,0.099763,0.325882,0.574355,0.235505,0.590422,0.174073,0.05209,0.34939,0.59852,0.013139,0.034409,0.952451,0.067325,0.140041,0.792634,0.004849,0.023298,0.971853
CRL,2022,Q3,qa,7,30,2827.459,pre_market,2827.459,2897.151,0.0728667883294889,0.080755622231654,0.1111111111111111,233.33333333333331,10.0,87.96336336083336,3,0.027406599489142,0.0391781072491352,0.0086419753086419,239.28571428571428,33.0,56.61439202045509,28,0.13088,0.495912,0.373207,0.194456,0.682581,0.122963,0.06102,0.891779,0.047202,0.494425,0.333243,0.172332,0.104056,0.184251,0.711693,0.040648,0.302241,0.657111
CRL,2022,Q3,qa,9,30,2979.134,pre_market,2979.134,3041.396,0.0095715222754307,2.4661069569535672e-05,-0.2,340.0,12.0,86.01896025929929,5,0.0222370382754466,0.0312442242017233,0.0277777777777777,316.6666666666667,10.333333333333334,58.466417697217175,6,0.111129,0.330678,0.558193,0.186193,0.693353,0.120454,0.042231,0.644424,0.313345,0.031763,0.109319,0.858918,0.021531,0.05398,0.924489,0.00386,0.015815,0.980324
CRL,2022,Q3,qa,10,30,3118.564,pre_market,3118.564,3157.255,0.0111898324113508,0.0204028525632674,-0.006025267249757,266.33663366336634,134.0,58.64980025392356,101,0.0210524673540363,0.0360791473946299,-0.0866666666666666,250.0,50.0,60.62820354745104,30,0.110553,0.274926,0.614521,0.205327,0.657727,0.136946,0.053545,0.2298,0.716655,0.023654,0.064882,0.911464,0.018603,0.054625,0.926772,0.004092,0.016085,0.979824
CRL,2022,Q3,qa,12,30,3451.425,pre_market,3451.425,3506.237,0.0223918404837748,0.038642035505421,0.0398589065255731,348.1481481481481,40.0,60.7418279587072,27,0.0069387139186707,0.0001162190694328,0.1904761904761904,342.85714285714283,40.0,60.741827958707184,7,0.101522,0.324337,0.574141,0.220024,0.627813,0.152164,0.064356,0.379213,0.556431,0.011057,0.020277,0.968666,0.012687,0.043976,0.943337,0.004036,0.01825,0.977714
CRL,2022,Q3,qa,13,30,3703.261,pre_market,3703.261,3746.875,0.0405670094410161,0.0391797588577357,-0.0570175438596491,250.0,65.0,52.67389474439309,38,0.019194147056218,0.0279348603841982,-0.1875,337.5,50.125,56.351112744569775,8,0.097192,0.30878,0.594028,0.193612,0.685588,0.1208,0.051552,0.202309,0.746139,0.195579,0.612083,0.192338,0.027179,0.062952,0.909869,0.00876,0.032097,0.959143
CRL,2022,Q3,qa,14,30,3813.639,pre_market,3813.639,3870.443,0.0074252217986895,0.0011179743080252,0.03125,325.0,58.0,62.62618386366692,16,0.0217609983688672,0.0268211044941749,-0.0312499999999999,234.375,58.0,62.62618386366692,32,0.119736,0.34151,0.538754,0.205098,0.663358,0.131544,0.104471,0.650938,0.244591,0.128164,0.542511,0.329325,0.033604,0.082638,0.883758,0.006187,0.032828,0.960985
CRL,2022,Q3,qa,15,30,3935.534,pre_market,3935.534,3959.648,0.0055913239299985,2.6036471835278957e-05,-0.1111111111111111,300.0,9.0,85.98058788128117,3,0.0307392885281892,0.0406871075413272,-0.0833333333333333,225.0,9.0,85.98058788128117,4,0.154189,0.542327,0.303485,0.17869,0.708746,0.112564,0.06235,0.9139,0.023749,0.232089,0.671524,0.096387,0.084448,0.186618,0.728934,0.012888,0.066261,0.920851
CRL,2022,Q3,qa,16,30,3982.066,pre_market,3982.066,4015.468,,,,,,,0,0.0332872130692574,0.0347521381248618,-0.045595238095238,300.0,49.0,58.49034441052616,41,0.10888,0.267685,0.623435,0.207151,0.657447,0.135402,0.063795,0.210918,0.725287,0.062898,0.122073,0.815028,0.033498,0.078641,0.88786,0.005409,0.033205,0.961387
CRL,2022,Q3,qa,20,30,4285.479,pre_market,4285.479,4318.504,0.0088955427223915,0.0186854288853949,-0.0614035087719298,294.7368421052632,41.526315789473685,76.45790393242801,19,0.022255382650726,0.0306220338753083,-0.1888888888888889,281.8181818181818,46.0,82.08931396255805,22,0.113179,0.316673,0.570148,0.192762,0.6819,0.125338,0.050692,0.499314,0.449993,0.071353,0.162977,0.76567,0.068601,0.151271,0.780129,0.025949,0.372553,0.601497
CRL,2022,Q3,qa,21,30,4398.2,pre_market,4398.2,4442.486,0.01129100136908,0.0214932155354777,-0.2692307692307692,307.6923076923077,62.38461538461539,62.209278492979664,13,0.0303665664198444,0.0392277759352129,0.037037037037037,190.0,73.0,60.09301415745567,10,0.090193,0.325785,0.584022,0.223794,0.613475,0.162732,0.050173,0.333125,0.616701,0.015492,0.072026,0.912482,0.024113,0.062225,0.913662,0.006984,0.044549,0.948466
CRL,2022,Q3,qa,22,30,4637.944,pre_market,4637.944,4684.961,0.0058523231924802,0.006213732581711,-0.0666666666666666,220.0,19.6,96.27286295564676,5,0.0289175295881165,0.0248546985597456,-0.1345238095238095,282.1428571428572,34.0,39.653075906953,28,0.145288,0.509739,0.344973,0.177277,0.716011,0.106712,0.062395,0.881201,0.056404,0.44222,0.52248,0.0353,0.025739,0.074286,0.899975,0.009462,0.021059,0.969479
CRL,2023,Q1,qa,10,30,3585.177,pre_market,3585.177,3661.183,,,,,,,0,0.0229235406880961,0.0487589582401447,-0.0050331525015069,285.0,154.1375,45.93506947207495,160,0.107361,0.396598,0.496042,0.231505,0.600308,0.168187,0.079836,0.604899,0.315265,0.013054,0.027202,0.959744,0.07286,0.128066,0.799075,0.005374,0.019463,0.975164
CRL,2023,Q1,qa,11,30,3816.75,pre_market,3816.75,3863.519,0.0387364999902263,0.0583310047630137,0.0055555555555555,400.0,25.0,44.82346441674094,18,0.0782103901285213,0.0935181481955662,0.0611111111111111,500.0,26.666666666666668,47.431981942950806,6,0.09969,0.336986,0.563324,0.20015,0.658466,0.141384,0.046089,0.302804,0.651107,0.025071,0.144288,0.830642,0.012024,0.040709,0.947267,0.006338,0.021085,0.972577
CRL,2023,Q1,qa,13,30,4277.461,pre_market,4277.461,4303.186,0.0376985154590359,0.0836721437362474,-0.0353403141361256,245.19230769230768,449.47115384615387,79.9832720466211,208,0.0274436347740136,0.0576923460224064,0.0045498084291187,374.7967479674797,460.0,80.37207595028327,123,0.131877,0.394477,0.473646,0.202183,0.664645,0.133171,0.044191,0.796791,0.159018,0.035508,0.466821,0.497671,0.01532,0.049997,0.934683,0.014413,0.19842,0.787167
CRL,2023,Q1,qa,14,30,4351.506,pre_market,4351.506,4399.966,0.0431769591139873,0.0940845664444297,-0.0544944393429241,366.0377358490566,195.0,76.89004581771023,106,0.0688336019339818,0.1043896943547938,0.0094092182327476,355.88235294117646,195.0,76.89004581771026,34,0.131379,0.340243,0.528378,0.182894,0.69921,0.117896,0.108885,0.542263,0.348851,0.03415,0.193002,0.772847,0.024071,0.070784,0.905145,0.004802,0.022838,0.972361
CRL,2023,Q1,qa,15,30,4469.74,pre_market,4469.74,4509.284,0.0235901013202306,0.0322741289252548,0.0117554858934169,300.0,81.43333333333334,70.57116224121478,60,0.0250657211516526,0.0316966652029617,-0.2184848484848484,490.9090909090909,82.0,70.01478055560838,11,0.137066,0.374882,0.488052,0.156594,0.744645,0.098761,0.151493,0.650385,0.198122,0.02662,0.061653,0.911726,0.018527,0.058537,0.922936,0.013663,0.08478,0.901557
CRL,2023,Q1,qa,16,30,4571.622,pre_market,4571.622,4620.349,0.0102668994132225,7.538438313235089e-05,0.0,800.0,100.0,66.42669340593443,4,0.0135812563595801,0.0108101534510474,0.1111111111111111,500.0,29.0,95.31185427554703,6,0.100872,0.275508,0.62362,0.224841,0.619946,0.155213,0.06213,0.210297,0.727573,0.017541,0.035281,0.947178,0.015368,0.048504,0.936128,0.004067,0.018015,0.977918
CRL,2023,Q1,qa,17,30,4804.615,pre_market,4804.615,4837.1,0.0098041857145595,0.0051151246940439,-0.3428571428571428,333.3333333333333,111.0,75.35541581561311,6,0.0132705298806484,0.0237035399873899,-0.130175983436853,330.0,66.0,75.78811798322943,50,0.127906,0.359991,0.512102,0.182236,0.704495,0.113269,0.067597,0.855853,0.07655,0.01614,0.038314,0.945546,0.018013,0.058297,0.923689,0.004285,0.023071,0.972644
CRL,2023,Q1,qa,18,30,4880.014,pre_market,4880.014,4893.701,0.0149065498326726,0.0221464452613053,-0.0612942612942612,319.5121951219512,60.0,74.59851939018282,41,0.0073644933897476,0.0044398359868637,-0.0833333333333333,183.33333333333331,60.0,74.5985193901828,6,0.132987,0.591239,0.275774,0.172092,0.719295,0.108613,0.041883,0.693662,0.264455,0.207562,0.545034,0.247405,0.086771,0.186419,0.72681,0.091222,0.24617,0.662608
CRL,2023,Q2,qa,12,30,3471.163,pre_market,3471.163,3493.442,0.1179484241744872,0.0003934014184783,-0.3333333333333333,266.6666666666667,4.0,58.65578196847548,3,0.1067555152918898,0.0198685032388272,-0.5333333333333333,433.3333333333333,8.0,4.824472213916978,3,0.119039,0.391848,0.489113,0.180252,0.711144,0.108605,0.034115,0.903173,0.062712,0.09487,0.517107,0.388023,0.046158,0.103676,0.850167,0.021966,0.202947,0.775087
CRL,2023,Q2,qa,13,30,3527.453,pre_market,3527.453,3566.379,0.0307403849968889,0.0197274698756365,-0.25,300.0,8.0,4.824472213916978,2,0.0207677883446103,0.0093612430455947,-0.3333333333333333,333.3333333333333,8.0,4.824472213916978,3,0.139142,0.576294,0.284564,0.174793,0.724653,0.100554,0.0367,0.926231,0.037069,0.205537,0.687518,0.106945,0.161743,0.270849,0.567408,0.047801,0.190959,0.76124
CRL,2023,Q2,qa,15,30,3723.121,pre_market,3723.121,3729.319,0.0140892597694913,8.437625278498837e-05,-0.4933333333333333,460.0,7.0,0.0060553007081894,5,0.0295428928417936,0.0367699743906969,-0.0034621467574235,535.2517985611511,182.0,2.557173344858298,139,0.109058,0.317734,0.573208,0.208759,0.655706,0.135535,0.037167,0.874803,0.08803,0.063537,0.391128,0.545335,0.0452,0.105081,0.849719,0.020404,0.198892,0.780704
CRL,2023,Q2,qa,16,30,3793.059,pre_market,3793.059,3860.221,0.0124147451004206,0.0047545898711386,0.1960978835978836,405.55555555555554,91.91666666666669,2.401841464114733,36,0.0159639823695329,0.0216334089069707,0.2897435897435897,338.46153846153845,41.0,2.3140451836944567,13,0.09872,0.309175,0.592105,0.178418,0.72199,0.099593,0.040189,0.414474,0.545337,0.113577,0.304621,0.581801,0.017596,0.049955,0.932448,0.0095,0.046876,0.943623
CRL,2023,Q2,qa,17,30,3930.289,pre_market,3930.289,3963.994,0.0151302064078748,0.0556015289464178,-0.0692708333333333,279.6875,90.0,3.084368099056934,64,0.0065521822197656,0.0038355086735846,-0.182051282051282,315.38461538461536,90.0,3.0843680990569333,26,0.130865,0.370186,0.498948,0.225442,0.621038,0.15352,0.053321,0.787266,0.159413,0.040561,0.140768,0.818671,0.075908,0.149637,0.774455,0.009717,0.110552,0.879731
CRL,2023,Q2,qa,18,30,4048.104,pre_market,4048.104,4091.181,0.0041260445967673,8.790714375900223e-05,0.4447368421052631,400.0,73.97368421052632,0.3599792582574384,38,0.0042487885006846,0.0025532181763831,0.2634146341463414,307.3170731707317,78.0,0.2085244805493597,41,0.13456,0.352367,0.513073,0.207442,0.64708,0.145479,0.09036,0.59634,0.3133,0.131323,0.322371,0.546305,0.049226,0.124752,0.826022,0.003905,0.018014,0.978081
CRL,2023,Q2,qa,19,30,4150.499,pre_market,4150.499,4187.43,0.009071750605994,0.0014771682099797,-0.1016129032258064,337.0967741935484,144.48387096774192,2.622125121185596,62,0.023982163402648,0.0504999844145922,-0.1878787878787878,318.1818181818182,141.0,2.588435436710863,44,0.140293,0.406189,0.453518,0.203834,0.664988,0.131178,0.079332,0.702879,0.217788,0.376461,0.4987,0.124839,0.037156,0.102024,0.860819,0.004611,0.01716,0.978229
CRL,2023,Q2,qa,20,30,4227.375,pre_market,4227.375,4288.443,0.0107668289936262,0.0041695778582993,0.0327552986512524,268.2080924855491,273.65895953757223,1.9212806112351757,173,0.0093211122624131,0.0177201123692978,-0.38544474393531,535.8490566037735,276.0,1.9095072907856043,106,0.104124,0.331761,0.564116,0.21043,0.650918,0.138652,0.040637,0.5382,0.421164,0.036911,0.1267,0.836388,0.028037,0.070771,0.901192,0.004877,0.029977,0.965146
CRL,2023,Q2,qa,21,30,4366.528,pre_market,4366.528,4398.822,0.0080654103616957,0.0056203403026509,-0.074074074074074,222.22222222222223,41.0,5.053085906600758,18,0.0136644399250916,0.049291886980175,-0.1980392156862745,276.47058823529414,69.29411764705883,1.5329091619125748,68,0.142949,0.440386,0.416665,0.169041,0.722611,0.108348,0.147159,0.68848,0.164362,0.075131,0.089896,0.834973,0.018658,0.063105,0.918237,0.005103,0.022621,0.972275
CRL,2023,Q2,qa,23,30,4517.002,pre_market,4517.002,4522.964,0.0052070860893057,0.0003834686024817,-0.0185185185185185,288.8888888888889,63.0,0.9447976484463648,9,0.0049064163385068,0.0021957640639626,0.131578947368421,242.10526315789477,63.0,0.9447976484463648,19,0.115905,0.242516,0.64158,0.217506,0.636194,0.146301,0.066897,0.221556,0.711547,0.058232,0.208674,0.733094,0.015687,0.040061,0.944252,0.003953,0.017792,0.978255
CRL,2023,Q2,qa,24,30,4607.804,pre_market,4607.804,4660.253,0.015590368016807,0.0246521686566424,-0.1166666666666666,290.0,127.0,1.370696148585102,30,0.0080266164471423,0.0026296827253304,0.0953431372549019,244.11764705882356,265.8235294117647,0.7580980825012497,272,0.115781,0.332477,0.551742,0.1983,0.670748,0.130952,0.051021,0.30269,0.64629,0.080837,0.248719,0.670445,0.029588,0.076141,0.894271,0.004488,0.039082,0.95643
CRL,2023,Q2,qa,25,30,4719.815,pre_market,4719.815,4756.256,0.0090738893872544,0.0092860698899317,-0.0130208333333333,217.1875,117.0,1.0981077043531855,64,0.0069304119882394,0.0029632397875994,-0.078125,237.5,83.25,1.5758881022276856,32,0.105748,0.2907,0.603552,0.199742,0.673658,0.1266,0.044645,0.294485,0.66087,0.107546,0.539529,0.352925,0.013136,0.040082,0.946782,0.00522,0.020138,0.974642
CRL,2023,Q2,qa,26,30,4825.47,pre_market,4825.47,4870.002,0.0036367563378327,0.0028766622419427,-0.3,290.0,174.0,1.1107015029580225,10,0.0103647414075262,0.0174768451331157,-0.05,226.15384615384616,174.0,1.1107015029580225,130,0.08475,0.258551,0.656699,0.233482,0.597037,0.169481,0.043319,0.281606,0.675074,0.029534,0.073977,0.896489,0.02197,0.057171,0.920859,0.003805,0.020213,0.975982
CRL,2023,Q2,qa,27,30,5022.632,pre_market,5022.632,5075.202,0.013046392661522,0.0265324711850733,0.0879629629629629,252.77777777777777,116.0,1.422885236102417,36,0.0097117711117822,0.0143837305656,0.0213675213675213,217.43589743589743,309.2307692307692,1.1356243542633435,195,0.113708,0.344837,0.541454,0.188766,0.694052,0.117182,0.049078,0.244786,0.706136,0.014594,0.036904,0.948503,0.025362,0.06812,0.906518,0.003497,0.017756,0.978747
CRL,2023,Q2,qa,28,30,5150.788,pre_market,5150.788,5170.835,0.0028647767719824,0.0028813176292637,-0.1,230.0,71.0,2.0395373579749863,10,0.008015543080616,0.0030705477124936,0.0,213.33333333333331,296.0,1.906600511132593,75,0.122441,0.60285,0.274709,0.167438,0.725998,0.106563,0.036646,0.79406,0.169293,0.255178,0.551151,0.193671,0.090645,0.178361,0.730994,0.115632,0.324464,0.559904
CRL,2023,Q3,qa,14,30,3616.249,pre_market,3616.249,3650.587,0.0640525255709241,0.0244682378145837,0.0,248.0,63.25333333333333,32.89268823885213,75,0.0439929623987835,0.0672932580799028,0.0528273809523809,315.1515151515151,82.0,62.94534030333602,33,0.110064,0.327622,0.562314,0.219169,0.626729,0.154102,0.047145,0.270361,0.682494,0.012784,0.028053,0.959163,0.029733,0.0892,0.881067,0.004394,0.016803,0.978802
CRL,2023,Q3,qa,15,30,3860.64,pre_market,3860.64,3863.422,0.015137780736716,0.0068684589925193,-0.0419047619047619,510.0,17.7,40.69519542250299,10,0.0152071412989451,0.0082418872494706,-0.1999999999999999,466.6666666666667,21.0,57.18545548200357,6,0.169768,0.609024,0.221207,0.167372,0.725744,0.106885,0.079927,0.897378,0.022696,0.187161,0.666467,0.146372,0.132597,0.259545,0.607858,0.075778,0.467193,0.457028
CRL,2023,Q3,qa,16,30,3882.788,pre_market,3882.788,3907.03,0.014085562505681,0.0067294727595846,-0.1481481481481481,522.2222222222222,21.0,57.18545548200356,9,0.0134746941005079,0.0016053069063573,-0.0666666666666666,488.8888888888889,16.333333333333332,63.552731524727946,9,0.103165,0.261929,0.634906,0.235097,0.590472,0.174431,0.069408,0.315113,0.615479,0.02262,0.064762,0.912617,0.044708,0.096116,0.859177,0.005601,0.022661,0.971738
CRL,2023,Q3,qa,17,30,4101.147,pre_market,4101.147,4120.576,0.0183321759491349,0.0016469907641548,-0.1999999999999999,300.0,40.333333333333336,57.71140020399625,3,0.0100215547406432,0.0,-0.0392156862745098,758.8235294117648,85.0,63.51482692512626,17,0.115951,0.30556,0.578489,0.222084,0.622107,0.155809,0.056356,0.783997,0.159647,0.020911,0.095213,0.883876,0.065046,0.124979,0.809974,0.02003,0.113295,0.866675
CRL,2023,Q3,qa,18,30,4244.87,pre_market,4244.87,4313.081,0.012355950505054,0.0051636670886381,0.1666666666666666,550.0,156.0,67.84189297463368,2,0.0445590702811542,0.0686888918374393,0.0606060606060606,356.7164179104478,118.56716417910448,71.23659813516048,67,0.124521,0.373441,0.502038,0.182841,0.705845,0.111315,0.094501,0.552176,0.353322,0.011846,0.034165,0.953989,0.018296,0.054929,0.926775,0.008234,0.048865,0.942901
CRL,2023,Q3,qa,20,30,4474.603,pre_market,4474.603,4528.83,0.0118049758297504,0.0076167504746328,-0.0434782608695652,282.60869565217394,44.0,56.09791645105459,23,0.0377262947513473,0.0505455657119573,-0.0277777777777777,372.22222222222223,35.388888888888886,40.54415945715084,18,0.115211,0.408068,0.476721,0.160813,0.732544,0.106642,0.045912,0.664824,0.289264,0.023962,0.029345,0.946692,0.044524,0.107664,0.847812,0.014133,0.135064,0.850803
CRL,2023,Q3,qa,22,30,4743.636,pre_market,4743.636,4849.545,0.0157274213025355,0.0081678836539484,-0.0555555555555555,416.6666666666667,16.0,0.4374131206253938,6,0.0103690198733212,0.0015441882765183,0.0,500.0,6.0,0.2722728410987816,6,0.132886,0.355808,0.511305,0.205088,0.656197,0.138714,0.128694,0.630793,0.240513,0.019308,0.03103,0.949662,0.025879,0.071982,0.902139,0.010067,0.027401,0.962532
CRL,2023,Q3,qa,23,30,4857.57,pre_market,4857.57,4869.341,0.0144139919679589,0.0157817962762528,-0.1291666666666666,500.0,77.0,41.99781455028344,8,0.021958542044129,0.0292458351710815,0.0,285.7142857142857,55.0,52.1724703484908,35,0.162089,0.387736,0.450175,0.194644,0.681411,0.123945,0.145737,0.664749,0.189514,0.175872,0.461636,0.362491,0.033096,0.084781,0.882123,0.014277,0.149265,0.836459
CRL,2023,Q3,qa,24,30,4912.37,pre_market,4912.37,4915.991,0.019874447608905,0.0266826155546294,0.0,325.5813953488372,55.0,52.17247034849078,43,0.0141555633812784,0.0067322973549649,0.1111111111111111,433.3333333333333,55.0,52.1724703484908,3,0.147876,0.38788,0.464244,0.216236,0.64413,0.139634,0.081343,0.780479,0.138179,0.180408,0.153162,0.66643,0.044812,0.126903,0.828284,0.013066,0.162785,0.824149
CRL,2023,Q3,qa,25,30,4968.021,pre_market,4968.021,4994.153,0.0188729350857563,0.0235498318621401,0.0116279069767441,351.1111111111111,52.0,54.92819085182857,45,0.0203348590654727,0.0282035115121537,0.064516129032258,321.2121212121212,166.6060606060606,64.5482716842147,33,0.146064,0.354375,0.499561,0.170445,0.731357,0.098197,0.063748,0.81878,0.117472,0.172117,0.596299,0.231584,0.028745,0.083704,0.887551,0.008894,0.08669,0.904415
CRL,2023,Q3,qa,28,30,5272.214,pre_market,5272.214,5312.318,,,,,,,0,0.0119422606730395,0.0015553326196905,-0.3583333333333333,500.0,54.0,17.859413652839276,4,0.108303,0.258175,0.633522,0.216164,0.64731,0.136526,0.049053,0.344712,0.606235,0.042655,0.148001,0.809344,0.052357,0.113386,0.834257,0.006766,0.067797,0.925437
CRL,2023,Q3,qa,29,30,5431.71,pre_market,5431.71,5480.501,0.0156857489394502,0.0134624655100361,-0.1092592592592592,300.0,61.0,28.97867091685443,18,0.0166867226100755,0.0202638497975155,-0.2586652236652237,692.5,61.0,28.97867091685443,40,0.126273,0.325878,0.54785,0.206704,0.658941,0.134355,0.051282,0.444385,0.504333,0.02872,0.095976,0.875304,0.035219,0.09345,0.871331,0.00721,0.024553,0.968237
CRL,2023,Q3,qa,30,30,5600.768,pre_market,5600.768,5639.603,0.0174236790671348,0.0258091601495483,-0.0274131274131274,346.6666666666667,142.57333333333332,56.998631389164814,75,0.0095187525244391,0.0119382021918323,-0.0198412698412698,360.0,143.0,57.21428684288927,45,0.11422,0.368135,0.517644,0.172755,0.715256,0.111989,0.047978,0.644914,0.307108,0.026511,0.036448,0.937041,0.032952,0.094172,0.872876,0.067459,0.331,0.601541
CRM,2021,Q4,qa,3,30,1913.74,after_hours,1913.74,1957.099,,,,,,,0,0.0061171158009802,0.004556782619541,-0.3677197802197802,2225.0,27.0,46.29335509222055,8,0.091895,0.272087,0.636018,0.230536,0.605493,0.16397,0.052508,0.375575,0.571916,0.071632,0.061504,0.866864,0.016415,0.049813,0.933771,0.005282,0.01821,0.976507
CRM,2021,Q4,qa,4,30,2168.512,after_hours,2168.512,2208.672,0.0104833085224619,0.0226649760964573,0.1044444444444444,340.0,28.466666666666665,6.226866140446398,15,0.0105654399163191,0.0233345739188054,0.2865646258503401,485.7142857142857,27.0,22.50341081583309,14,0.07563,0.231926,0.692444,0.232296,0.600024,0.16768,0.042914,0.346314,0.610772,0.126202,0.093981,0.779817,0.01404,0.038067,0.947893,0.006197,0.016281,0.977522
CRM,2021,Q4,qa,5,30,2331.217,after_hours,2331.217,2392.221,0.0017689186405701,0.0007931179661396,0.1599999999999999,320.0,16.0,32.41607394488111,5,0.0015875591600729,0.00108083448876,0.1666666666666666,325.0,16.0,32.41607394488111,4,0.086017,0.277972,0.636012,0.222947,0.618429,0.158624,0.044521,0.452381,0.503098,0.081979,0.059981,0.85804,0.033272,0.08136,0.885368,0.005728,0.016933,0.977339
CRM,2021,Q4,qa,6,30,2747.749,after_hours,2747.749,2784.583,0.0007933809046974,0.0005166173461759,-0.296969696969697,420.0,6.0,0.0832165848854596,5,0.0022602737007255,0.0021621948981075,-0.3903030303030302,560.0,10.0,96.32033668456408,5,0.079773,0.243602,0.676624,0.229118,0.600368,0.170514,0.058716,0.303381,0.637903,0.187174,0.134452,0.678374,0.033088,0.08349,0.883421,0.005244,0.025484,0.969272
CRM,2021,Q4,qa,8,30,3053.157,after_hours,3053.157,3086.367,0.001190219632579,9.879244853833496e-05,0.1428571428571428,300.0,14.0,27.721130362770985,5,0.0124024006958924,0.0306136519559826,0.2641710141710141,466.6666666666667,12.666666666666666,12.143505472581078,18,0.14174,0.48004,0.378219,0.161229,0.742155,0.096616,0.049154,0.761842,0.189004,0.239832,0.607682,0.152486,0.040743,0.10935,0.849907,0.020115,0.059294,0.920591
CRM,2023,Q4,qa,1,30,1919.446,after_hours,1919.446,1986.538,0.0019630477324548,0.0010423170607798,-0.5046831955922865,681.8181818181819,34.0,33.86591649711247,11,0.0031054557084715,0.0083310120411853,-0.1661460585373629,743.421052631579,113.0,48.03516055251845,76,0.094659,0.326997,0.578344,0.222857,0.613391,0.163752,0.054424,0.214389,0.731187,0.025529,0.025494,0.948977,0.015596,0.045725,0.938678,0.00852,0.028102,0.963378
CRM,2023,Q4,qa,2,30,2152.745,after_hours,2152.745,2175.358,0.0011763195952807,0.0005719766319485,-0.4223367088751704,794.8717948717949,71.0,40.00376303081071,39,0.0009463039595089,0.0003422940008359,-0.3047619047619048,546.1538461538462,54.46153846153846,55.3102251549349,13,0.090521,0.287203,0.622276,0.228313,0.608469,0.163218,0.059499,0.283005,0.657495,0.161968,0.171938,0.666093,0.027298,0.084083,0.888618,0.004694,0.017869,0.977438
CRM,2023,Q4,qa,3,30,2502.245,after_hours,2502.245,2531.716,0.001351931215357,0.0005098238820117,0.1979523744229626,600.0,25.0,96.1180515015599,8,0.0015353851146495,0.0007296902162944,0.0987493183145357,566.6666666666666,22.291666666666668,61.406136595161776,24,0.068625,0.266027,0.665348,0.213815,0.632535,0.15365,0.042129,0.319417,0.638454,0.047805,0.034315,0.91788,0.018063,0.050734,0.931203,0.007554,0.016407,0.976039
CRM,2023,Q4,qa,4,30,2769.761,after_hours,2769.761,2809.632,0.000988149145711,0.0007202621297786,-0.3492063492063492,400.0,13.0,0.0994787551554203,3,0.0010569877465149,0.0002122101347742,0.2857142857142857,450.0,12.0,0.1296621483983414,6,0.089413,0.295469,0.615117,0.20698,0.66028,0.13274,0.036476,0.484588,0.478937,0.063239,0.049561,0.8872,0.03658,0.080876,0.882544,0.011064,0.04346,0.945476
CRM,2023,Q4,qa,5,30,2892.632,after_hours,2892.632,2964.296,0.0007146688106444,0.0002795629496875,0.1875,525.0,19.25,64.68522832274815,4,0.0011901032917261,0.000637604917642,-0.1691358024691358,720.0,22.0,71.14236431771359,10,0.0882,0.254258,0.657542,0.224563,0.616567,0.158869,0.047547,0.299435,0.653019,0.026326,0.057873,0.915801,0.012978,0.040599,0.946423,0.007603,0.01647,0.975927
CRM,2023,Q4,qa,6,30,3288.121,after_hours,3288.121,3296.808,0.0012834166648748,0.0004101308859135,0.2388888888888889,350.0,30.0,0.1112033928496836,6,0.0012269711038549,0.0006889763614274,-0.2089826839826839,516.6666666666666,26.83333333333333,0.1143591186304745,12,0.110292,0.250757,0.638952,0.22689,0.610656,0.162454,0.063848,0.22731,0.708842,0.013604,0.018027,0.968368,0.016052,0.04758,0.936369,0.005926,0.01681,0.977264
CRM,2023,Q4,qa,7,30,3460.494,after_hours,3460.494,3486.414,0.0019872807320629,0.000637927733683,0.02,230.0,13.0,0.1246449503042959,10,0.0008499568268644,0.0003908193791393,-0.2333333333333333,366.6666666666667,13.666666666666666,0.0951347886757538,3,0.101173,0.292691,0.606136,0.194733,0.678273,0.126994,0.042093,0.388876,0.569031,0.039024,0.044024,0.916952,0.02665,0.069945,0.903405,0.004692,0.017292,0.978016
CRWD,2021,Q4,qa,1,30,2000.934,after_hours,2000.934,2039.687,,,,,,,0,0.0052728429767241,0.0043814912754183,0.0287878787878787,1075.0,6.0,0.7379566382925166,4,0.081658,0.293076,0.625266,0.178207,0.706092,0.115701,0.035307,0.277612,0.687081,0.043131,0.041349,0.91552,0.013481,0.042581,0.943938,0.006807,0.017566,0.975627
CRWD,2021,Q4,qa,3,30,2289.696,after_hours,2289.696,2329.045,0.0033794044876761,0.0014857304371288,0.1777777777777778,383.3333333333333,28.0,0.1958441116022805,12,0.0035409298803986,0.0012691885884782,0.3,487.5,16.0,0.2046396368067118,8,0.09327,0.285547,0.621183,0.197947,0.676461,0.125592,0.045755,0.214418,0.739827,0.028596,0.029287,0.942117,0.017547,0.051945,0.930508,0.005451,0.018902,0.975647
CRWD,2021,Q4,qa,6,30,2635.227,after_hours,2635.227,2661.621,0.0017527764008379,0.0009906530824287,0.2636054421768707,514.2857142857143,8.0,0.1588500340992506,7,0.0028084794480167,0.0014757973058036,0.3786848072562357,500.0,10.0,0.2031471141808241,7,0.117031,0.336756,0.546214,0.17272,0.721132,0.106149,0.056885,0.325536,0.617579,0.036243,0.043593,0.920164,0.025734,0.071426,0.902839,0.006914,0.025065,0.968021
CRWD,2021,Q4,qa,10,30,3026.382,after_hours,3026.382,3047.704,0.0022440803721042,0.0011756957080203,0.18670465337132,1622.2222222222222,15.0,0.2122223880888004,9,0.0030320769341851,0.0012278601272497,-0.1631760396466279,2190.0,16.0,0.2242261825754936,10,0.100979,0.28571,0.613311,0.210231,0.650799,0.13897,0.049118,0.291351,0.659531,0.096513,0.121798,0.781689,0.038145,0.094391,0.867464,0.006212,0.021538,0.97225
CRWD,2021,Q4,qa,12,30,3280.838,after_hours,3280.838,3329.13,0.0023372275470561,0.0013888439682624,-0.5612244897959184,2057.1428571428573,23.0,0.2726834741165644,7,0.0027334783378179,0.0014833076976169,0.0493506493506493,427.27272727272725,15.0,0.2526154674349812,11,0.085762,0.293291,0.620947,0.196982,0.678898,0.124121,0.043346,0.235805,0.720849,0.225326,0.28922,0.485453,0.028878,0.078928,0.892194,0.004811,0.027315,0.967874
CRWD,2021,Q4,qa,13,30,3378.926,after_hours,3378.926,3424.69,0.0093585103572425,0.0048244626386808,-0.1845238095238095,437.5,22.0,0.4977413269675625,8,0.0051695482328641,0.0041595983315588,0.1549999999999999,460.0,22.0,0.4977413269675625,10,0.0903,0.283884,0.625816,0.201759,0.674178,0.124063,0.037026,0.39612,0.566854,0.091079,0.137909,0.771012,0.043936,0.097614,0.85845,0.008552,0.090892,0.900557
CRWD,2021,Q4,qa,14,30,3470.135,after_hours,3470.135,3513.896,0.0072203055816887,0.0034783170822805,-0.1111111111111111,300.0,13.0,0.717377906410604,3,0.0113239932159942,0.0192479731033465,0.1562091503267973,411.7647058823529,22.88235294117647,1.001851424694193,17,0.09428,0.268492,0.637228,0.208415,0.654778,0.136807,0.039476,0.331104,0.62942,0.019706,0.024799,0.955495,0.031217,0.086865,0.881918,0.009885,0.052031,0.938084
CRWD,2021,Q4,qa,15,30,3587.334,after_hours,3587.334,3599.365,,,,,,,0,0.0066754280098867,0.0069213836462935,-0.126984126984127,400.0,1.6666666666666667,,3,0.115763,0.371833,0.512405,0.151892,0.754344,0.093765,0.045459,0.450966,0.503576,0.069384,0.2869,0.643716,0.025699,0.068046,0.906255,0.00535,0.019203,0.975448
CRWD,2023,Q4,qa,1,30,2098.089,after_hours,2098.089,2128.733,0.0033906753246802,0.0071128688069091,0.1449055276688655,638.6363636363636,87.0,22.60533526852896,44,0.0022578800466673,0.0018371437293621,-0.1137849575324971,1139.2857142857142,144.85714285714286,28.836162820188715,84,0.078167,0.224673,0.69716,0.194589,0.691511,0.1139,0.040632,0.300681,0.658687,0.061218,0.078716,0.860065,0.012485,0.042853,0.944662,0.004691,0.046816,0.948492
CRWD,2023,Q4,qa,2,30,2201.114,after_hours,2201.114,2237.101,0.0018537875409788,0.0013665525266688,0.0291700791700791,500.0,79.0,26.105769906575915,38,0.0024513917623853,0.0015334228019334,0.0095238095238095,271.42857142857144,73.64285714285714,21.46957754828378,28,0.108542,0.403625,0.487833,0.182921,0.706267,0.110812,0.045517,0.243074,0.711409,0.106582,0.218789,0.674629,0.020912,0.070209,0.908879,0.007065,0.01814,0.974795
CRWD,2023,Q4,qa,3,30,2268.562,after_hours,2268.562,2293.428,0.0015575240484316,0.0015028423995978,0.1469079939668174,407.6923076923077,49.0,0.1430927001399227,26,0.0025272302583078,0.0021585153041214,0.2611528822055137,347.3684210526316,52.78947368421053,14.946492401017943,19,0.083046,0.252646,0.664308,0.198211,0.676278,0.125511,0.052987,0.222377,0.724636,0.03562,0.038184,0.926196,0.013897,0.038154,0.947949,0.007591,0.015777,0.976632
CRWD,2023,Q4,qa,4,30,2363.586,after_hours,2363.586,2388.08,0.0042845039404334,0.0048709548769091,0.0419982794982795,484.8837209302326,95.18604651162792,31.792137723931933,86,0.0029335585276357,0.0026726716832034,-0.5241647241647241,614.2857142857143,99.0,31.43223728641465,14,0.089143,0.279546,0.631311,0.193246,0.682396,0.124357,0.033089,0.523754,0.443156,0.062365,0.05561,0.882026,0.024498,0.066953,0.908549,0.010971,0.057819,0.93121
CRWD,2023,Q4,qa,5,30,2450.064,after_hours,2450.064,2477.893,0.0039136988457568,0.0018287268927858,-0.0441498316498316,304.7619047619048,98.0,26.93093372053637,42,0.0050945288743358,0.0059084605197719,0.0333333333333333,203.2258064516129,66.25806451612904,27.76211162678293,31,0.101229,0.30082,0.597951,0.144145,0.765432,0.090423,0.047582,0.344881,0.607536,0.057688,0.068205,0.874107,0.023317,0.059103,0.917579,0.009979,0.021946,0.968075
CRWD,2023,Q4,qa,6,30,2563.955,after_hours,2563.955,2604.335,0.0016247368508802,0.0014459437160065,-0.1208273208273208,448.14814814814815,34.0,11.472400065268634,27,0.0061648935219174,0.0109881852029545,0.1809523809523809,271.42857142857144,30.571428571428573,6.796729338882559,7,0.130323,0.320794,0.548883,0.195605,0.678631,0.125764,0.090235,0.49595,0.413814,0.017749,0.030693,0.951559,0.023468,0.064977,0.911555,0.010104,0.046584,0.943312
CRWD,2023,Q4,qa,7,30,2674.472,after_hours,2674.472,2702.777,0.0016013687447367,0.000274652079482,-0.2413435861711723,1600.0,74.0,0.407514508430598,13,0.0032391260196235,0.0019961739539467,-0.1483024063454797,639.2156862745098,71.96078431372548,0.3943758634339344,51,0.095925,0.245541,0.658534,0.206823,0.653918,0.139259,0.047069,0.389289,0.563641,0.037377,0.040562,0.922061,0.028671,0.057626,0.913703,0.006246,0.021787,0.971968
CRWD,2023,Q4,qa,8,30,2778.395,after_hours,2778.395,2846.575,0.0015307875843623,0.0004009370808698,0.2670634920634921,828.5714285714286,35.714285714285715,0.0857598033559863,7,0.0016859205865616,0.001549057888726,-0.1272941176470588,572.0,54.0,0.1034674598097329,25,0.107644,0.254978,0.637378,0.199747,0.670196,0.130057,0.051063,0.211586,0.737351,0.012909,0.016612,0.970479,0.026376,0.057021,0.916603,0.012235,0.020277,0.967488
CRWD,2023,Q4,qa,9,30,2909.174,after_hours,2909.174,2951.16,0.0040734741227887,0.0022759654099501,-0.4015416483158417,803.2258064516129,122.51612903225806,35.4494752661154,31,0.0032585046575093,0.0013236956685285,-0.2667941958965174,8471.25,123.0,35.425140866062456,80,0.094688,0.336067,0.569245,0.21578,0.639132,0.145088,0.046673,0.460456,0.49287,0.018205,0.020389,0.961406,0.039065,0.091448,0.869487,0.00446,0.019405,0.976134
CRWD,2023,Q4,qa,10,30,3047.949,after_hours,3047.949,3073.849,0.0047703537194679,0.0077527653928554,-0.1522089022089022,600.0,49.0,0.4807240840095392,36,0.0047499753608058,0.0009134017565586,0.0909090909090909,318.1818181818182,28.545454545454547,23.137589361183373,11,0.095747,0.321251,0.583002,0.185722,0.696223,0.118056,0.039167,0.46919,0.491643,0.034121,0.057428,0.908451,0.023545,0.074957,0.901498,0.00391,0.022832,0.973257
CRWD,2023,Q4,qa,11,30,3113.085,after_hours,3113.085,3170.815,0.0033942022704704,0.0010493551999919,0.1666666666666666,300.0,24.0,28.17244831166645,4,0.0029901771208582,0.0015607308227216,0.1164148895205228,27012.82051282051,60.7948717948718,34.56442861692717,39,0.08941,0.308204,0.602386,0.178943,0.706618,0.114438,0.039429,0.257543,0.703028,0.053268,0.035257,0.911475,0.014736,0.043045,0.942219,0.005969,0.017667,0.976364
CRWD,2023,Q4,qa,13,30,3295.533,after_hours,3295.533,3363.031,0.0012465184270977,0.0004192319850831,0.8850547375092918,70330.76923076923,29.0,0.0282017251526733,26,0.0010424205281197,0.0001487914292652,-0.2281307781668792,19800.0,17.0,0.0939392252103814,13,0.082833,0.314611,0.602557,0.223014,0.610808,0.166178,0.042791,0.438178,0.519031,0.020331,0.023697,0.955972,0.020543,0.063853,0.915604,0.004452,0.019852,0.975696
CRWD,2023,Q4,qa,14,30,7031.212,after_hours,7031.212,7098.608,,,,,,,0,0.0010601679445129,0.0006514699613609,-0.6167832167832168,1280.0,5.0,0.1117661248620166,5,0.114004,0.359681,0.526315,0.19084,0.699169,0.10999,0.055051,0.714785,0.230164,0.174506,0.397467,0.428027,0.057314,0.122987,0.8197,0.007364,0.019808,0.972828
CRWD,2023,Q4,qa,15,30,7144.522,after_hours,7144.522,7175.268,0.0017415666527847,,-0.8181818181818182,1100.0,2.0,,1,0.0016216767931045,0.0005252154355623,-0.1809601310880083,1200.0,20.0,0.0489584499812037,12,0.079309,0.22395,0.696741,0.190833,0.686074,0.123092,0.04101,0.282367,0.676623,0.057178,0.07293,0.869892,0.012587,0.042526,0.944887,0.003164,0.019804,0.977032
CRWD,2023,Q4,qa,18,30,7410.102,after_hours,7410.102,7434.616,0.0011717403819829,0.0007076502235556,-0.1895691609977324,571.4285714285714,27.0,0.0338003186147867,14,0.0011924092403862,0.0005823585557678,-0.008925221120343,1269.2307692307693,27.0,0.0338003186147867,13,0.089143,0.279546,0.631311,0.193246,0.682396,0.124357,0.033089,0.523754,0.443156,0.062365,0.05561,0.882026,0.024498,0.066953,0.908549,0.010971,0.057819,0.93121
CRWD,2023,Q4,qa,19,30,7496.582,after_hours,7496.582,7533.054,0.0010587612493383,,-0.25,1600.0,2.0,,1,0.0010965955991445,4.368734409039575e-05,0.1150244682853378,5150.0,6.0,0.021908902300212,4,0.085199,0.323274,0.591527,0.159666,0.737177,0.103156,0.041003,0.42881,0.530188,0.05451,0.063967,0.881523,0.019717,0.055631,0.924652,0.007436,0.025362,0.967202
CRWD,2023,Q4,qa,22,30,7824.931,after_hours,7824.931,7893.091,,,,,,,0,0.0001849425446966,0.0001316377411993,0.5429155212692117,5500.0,9.0,0.0070394297658701,9,0.104768,0.256898,0.638334,0.201506,0.665773,0.132721,0.052503,0.216088,0.731409,0.013763,0.018145,0.968093,0.023619,0.054203,0.922178,0.010614,0.020478,0.968908
CRWD,2023,Q4,qa,23,30,7955.71,after_hours,7955.71,7997.696,0.0003026892139076,0.0002393851236631,0.1144191919191918,1480.0,15.0,0.0157111635260012,10,0.0004288295137796,4.364767712671981e-05,0.2063492063492063,1100.0,15.0,0.0157111635260012,3,0.096767,0.345438,0.557795,0.218113,0.634766,0.147121,0.045651,0.450425,0.503924,0.017188,0.020089,0.962723,0.039588,0.094352,0.866059,0.004321,0.018374,0.977305
CRWD,2023,Q4,qa,24,30,8094.485,after_hours,8094.485,8120.385,0.0013859861551641,0.0002428759453022,0.5614617940199336,2500.0,11.0,0.033763886032272,3,0.001209646934301,0.0,-0.6593406593406593,1366.6666666666667,19.0,0.0025724787771352,3,0.096452,0.321724,0.581824,0.188067,0.691254,0.120679,0.039169,0.467504,0.493327,0.055838,0.099089,0.845073,0.022689,0.072089,0.905222,0.003948,0.02048,0.975572
CRWD,2023,Q4,qa,26,30,8261.813,after_hours,8261.813,8311.156,0.0005293682690208,0.0003762919101686,-0.2065020860087274,2033.3333333333333,15.0,0.0330500785522124,9,0.0002809906509508,0.0001731552166862,-0.5069194344404429,1200.0,13.571428571428571,0.0301143530447539,7,0.134581,0.41005,0.45537,0.203315,0.665927,0.130758,0.040895,0.908576,0.050529,0.207812,0.54117,0.251019,0.034999,0.110697,0.854305,0.003972,0.031448,0.96458
CSCO,2021,Q2,qa,1,30,1344.23,after_hours,1344.23,1366.843,0.0018808962689142,0.0015247889910251,0.3523809523809523,600.0,22.0,14.801576363926335,11,0.0010696409375308,0.000917182058746,0.7341510341510342,2433.333333333333,22.0,14.80157636392634,6,0.099325,0.279511,0.621164,0.202303,0.655294,0.142403,0.047908,0.411609,0.540483,0.018592,0.023278,0.95813,0.029619,0.067977,0.902404,0.006111,0.027108,0.966781
CSCO,2021,Q2,qa,2,30,1452.468,after_hours,1452.468,1455.689,0.0066722385410793,0.0121521089651062,-0.0325108474762454,408.8235294117647,82.0,7.415194550114609,34,0.0014669065607572,0.0005330126782779,0.3271043771043771,766.6666666666666,12.0,0.0219089023002045,6,0.147611,0.612672,0.239717,0.240267,0.605951,0.153782,0.040332,0.888939,0.070729,0.440673,0.480921,0.078405,0.112383,0.206685,0.680932,0.046294,0.114898,0.838808
CSCO,2021,Q2,qa,3,30,1463.634,after_hours,1463.634,1491.546,0.0017709910133127,0.0003219235543796,0.0777777777777777,575.0,12.0,0.0219089023002045,4,0.0008948758519007,0.0004786975764411,0.2363636363636364,616.6666666666666,12.0,0.0219089023002045,6,0.140094,0.308495,0.551411,0.199625,0.66794,0.132436,0.146199,0.577641,0.27616,0.04096,0.049178,0.909862,0.031675,0.082864,0.885461,0.010953,0.05128,0.937767
CSCO,2021,Q2,qa,4,30,1552.554,after_hours,1552.554,1555.954,0.0015435309605858,0.0006287132072914,-0.1448223733938019,490.4761904761905,69.0,11.44509863809923,21,0.0110104552307685,0.0125680444442668,0.2055555555555555,350.0,62.23333333333333,11.327084454530723,30,0.127728,0.628864,0.243408,0.166776,0.735395,0.097829,0.043374,0.804374,0.152252,0.377689,0.459536,0.162775,0.183855,0.306724,0.509421,0.104221,0.347022,0.548757
CSCO,2021,Q2,qa,5,30,1571.226,after_hours,1571.226,1625.568,0.0062275172703985,0.0104524024212712,0.2330065359477124,416.6666666666667,62.77777777777778,11.336579848610947,18,0.0118579889277457,0.0116261515752115,0.0772486772486772,259.4594594594595,62.0,11.323014999924911,37,0.092768,0.29531,0.611921,0.229609,0.603492,0.166899,0.056412,0.184623,0.758965,0.015252,0.021182,0.963566,0.026309,0.06332,0.910371,0.006186,0.019419,0.974395
CSCO,2021,Q2,qa,6,30,1757.378,after_hours,1757.378,1776.144,0.0024700581398567,0.000151690594159,0.5,400.0,59.0,8.728274993477605,2,0.004696481885806,0.005411672156759,0.3067106710671067,4330.0,59.0,8.728274993477607,10,0.111038,0.296409,0.592553,0.195546,0.68139,0.123064,0.070965,0.300756,0.62828,0.011508,0.035732,0.95276,0.02625,0.067376,0.906374,0.005224,0.033727,0.961049
CSCO,2021,Q2,qa,8,30,1886.409,after_hours,1886.409,1943.517,,,,,,,0,0.0046181547813311,0.0040545628183029,0.4547881652661064,875.0,8.0,0.1597244651326346,8,0.107925,0.322444,0.569631,0.22012,0.628522,0.151358,0.057012,0.275403,0.667585,0.032984,0.073477,0.893539,0.020381,0.051265,0.928354,0.006299,0.016227,0.977474
CSCO,2021,Q2,qa,9,30,1971.936,after_hours,1971.936,1991.013,0.0037124490050275,0.0055606459387503,0.0477380952380952,425.0,39.0,0.133467275065891,20,0.0056665067091697,0.0104543869666483,-0.1237958120311061,838.4615384615385,45.15384615384615,0.16422445118463,13,0.084133,0.274742,0.641126,0.174669,0.712141,0.11319,0.041236,0.290013,0.668751,0.046183,0.048252,0.905565,0.022412,0.059822,0.917766,0.006892,0.023141,0.969967
CSCO,2021,Q2,qa,10,30,2054.836,after_hours,2054.836,2056.597,0.0073432120050664,0.0114537435729151,0.2388591800356506,840.9090909090909,37.13636363636363,0.1321473143689239,22,0.0010501070453611,0.0018265344677197,0.1422291993720565,671.4285714285714,16.0,0.0436381222589354,7,0.142708,0.594452,0.26284,0.184055,0.706653,0.109292,0.042935,0.854777,0.102287,0.42177,0.49458,0.08365,0.132303,0.229078,0.638619,0.070901,0.187282,0.741816
CSCO,2021,Q2,qa,11,30,2064.16,after_hours,2064.16,2095.128,0.0022851521202516,0.002089998120646,0.1755102040816326,535.7142857142857,27.071428571428573,0.0900000800308341,14,0.0003463859504809,0.0001185931676237,0.1076923076923076,700.0,16.0,0.0436381222589354,5,0.095006,0.302261,0.602733,0.235605,0.589103,0.175292,0.039781,0.262207,0.698012,0.011625,0.017952,0.970423,0.050554,0.10978,0.839666,0.005418,0.023714,0.970868
CSCO,2021,Q2,qa,12,30,2266.967,after_hours,2266.967,2267.247,0.0056286056790777,0.010033017977324,0.5115326771699572,2667.8571428571427,54.0,0.1413536697151673,28,0.0045271022919317,0.0042025475295317,0.2238974020980941,985.2941176470588,46.588235294117645,0.1590851442958437,34,0.140912,0.613057,0.246031,0.191812,0.697258,0.11093,0.046304,0.843218,0.110478,0.391649,0.519305,0.089046,0.11014,0.223924,0.665936,0.014868,0.042677,0.942455
CSCO,2021,Q2,qa,13,30,2278.273,after_hours,2278.273,2319.409,0.0060363729301961,0.0103149282101231,0.4239070599364717,2069.230769230769,54.0,0.1413536697151673,26,0.0050006660039971,0.0043849377475183,0.2818764287324125,858.6206896551724,45.310344827586206,0.1621422950856155,29,0.104427,0.364392,0.531182,0.216095,0.622802,0.161103,0.057016,0.196583,0.746401,0.009977,0.013034,0.976989,0.024397,0.067413,0.90819,0.008823,0.018312,0.972865
CSCO,2021,Q2,qa,14,30,2439.128,after_hours,2439.128,2487.717,0.0027144639214892,0.0015415535283128,-0.1910061823017288,1265.3846153846157,38.0,0.0544467809145036,26,0.002796209910993,0.0016024698407615,0.2551374388139094,973.3333333333334,33.46666666666667,0.0823093081099359,15,0.118173,0.528998,0.352829,0.174751,0.706359,0.11889,0.03879,0.738694,0.222516,0.374033,0.508062,0.117905,0.068623,0.162938,0.768439,0.052829,0.366242,0.580929
CSCO,2021,Q2,qa,15,30,2495.941,after_hours,2495.941,2501.764,0.0040424877968362,0.0078292104087337,-0.0047619047619047,410.0,21.0,0.1589312578973749,10,0.0049659757308171,0.0092248967742996,0.2374768089053803,1000.0,21.0,0.1589312578973749,7,0.108004,0.32531,0.566686,0.213685,0.634995,0.15132,0.057383,0.29498,0.647636,0.010945,0.014007,0.975048,0.024813,0.070934,0.904253,0.005026,0.018531,0.976443
CSCO,2021,Q2,qa,16,30,2742.877,after_hours,2742.877,2782.645,0.0040758724422717,0.0023727928752393,-0.2712537638541867,1745.4545454545455,21.0,0.0838211598709139,11,0.0017874592795954,0.0031990889707242,-0.5860171447585948,2000.0,23.11764705882353,0.0741715519604325,17,0.100245,0.319054,0.580701,0.195752,0.674199,0.130049,0.041367,0.231599,0.727034,0.05247,0.127043,0.820486,0.050391,0.119924,0.829686,0.007634,0.025694,0.966672
CSCO,2021,Q2,qa,17,30,2844.854,after_hours,2844.854,2889.954,0.0039115893878608,0.0048188826912227,0.1319116299659244,10480.0,16.8,0.0599790730186365,5,0.0002173676774263,0.0,0.981672992600519,24500.0,6.0,0.0447213595499932,4,0.115143,0.335248,0.549609,0.226439,0.611316,0.162245,0.053722,0.329639,0.616638,0.038969,0.093276,0.867755,0.045922,0.108175,0.845903,0.015948,0.099663,0.884389
CSCO,2021,Q2,qa,18,30,3063.93,after_hours,3063.93,3107.012,0.0058120568052417,0.0069123736046821,-0.2117017500641875,4541.666666666667,25.875,0.1342019131443749,24,0.0029263671865328,0.0018256735855702,0.1736111111111111,487.5,18.0,0.0451997201969474,8,0.08953,0.313601,0.59687,0.212369,0.639965,0.147666,0.044477,0.249303,0.70622,0.017475,0.022092,0.960433,0.019457,0.057146,0.923397,0.008543,0.017735,0.973722
CSCO,2021,Q2,qa,19,30,3240.435,after_hours,3240.435,3243.456,0.0018814309383523,0.0005930132350062,0.194011544011544,5916.666666666667,15.0,0.1809122943355657,6,0.0082144144639316,0.0090052030441888,0.2251000357413369,3217.6470588235293,17.0,0.2347389951272114,17,0.156307,0.609661,0.234032,0.151623,0.762258,0.086119,0.046408,0.926769,0.026823,0.251798,0.682595,0.065607,0.160705,0.293833,0.545462,0.09577,0.318585,0.585646
CSCO,2021,Q2,qa,20,30,3244.956,after_hours,3244.956,3294.033,0.0016063597534222,0.0006062285176995,-0.2825185759514118,9340.0,15.4,0.1916776344938948,5,0.0086599911682528,0.0091049305720475,0.2979374446915883,2581.25,17.0,0.2347389951272114,16,0.096344,0.357038,0.546618,0.213155,0.629013,0.157832,0.050718,0.427508,0.521774,0.018759,0.022666,0.958574,0.02876,0.076566,0.894673,0.008006,0.021014,0.97098
CSCO,2021,Q2,qa,21,30,3408.753,after_hours,3408.753,3411.774,0.0003260042751338,0.0001537021550889,0.4947089947089947,9550.0,6.0,0.0035355339059295,2,0.0004346881112802,0.0,0.9894954973967788,19040.0,12.4,2.771590545750512,5,0.10861,0.329619,0.561771,0.163556,0.731186,0.105258,0.054877,0.317615,0.627508,0.158609,0.177955,0.663436,0.029023,0.083704,0.887273,0.020013,0.13562,0.844367
CSX,2021,Q2,qa,11,30,3170.054,after_hours,3170.054,3210.79,,,,,,,0,0.0011273380032973,0.0003550194444398,-0.3888888888888888,333.3333333333333,3.0,0.0,3,0.140791,0.527515,0.331694,0.197176,0.676393,0.126431,0.060218,0.871991,0.067791,0.589566,0.358959,0.051475,0.10848,0.196602,0.694918,0.085068,0.484608,0.430324
CSX,2021,Q3,qa,4,30,1852.597,after_hours,1852.597,1876.237,0.0026721145365998,0.0001991566039915,-0.4666666666666667,550.0,2.0,,2,0.0042130565178205,0.0031832100169967,-0.3999999999999999,240.0,7.0,9.17518828144687,5,0.157544,0.486302,0.356154,0.176973,0.715507,0.107519,0.090702,0.84787,0.061429,0.288147,0.517876,0.193977,0.068915,0.152671,0.778414,0.011356,0.041447,0.947196
CSX,2021,Q3,qa,18,30,3170.53,after_hours,3170.53,3172.45,,,,,,,0,0.00890630637556,0.0040559378052727,-0.6777777777777777,733.3333333333334,3.0,0.1202081528017143,3,0.169065,0.590097,0.240838,0.141581,0.769313,0.089105,0.049724,0.93118,0.019096,0.28282,0.59235,0.12483,0.208108,0.281585,0.510307,0.142699,0.446087,0.411214
CSX,2022,Q2,qa,6,30,2114.354,after_hours,2114.354,2164.307,,,,,,,0,0.0107066553528973,0.0053023075391356,-0.5137161084529505,970.0,10.0,0.1532517899116075,10,0.121935,0.265234,0.612831,0.232992,0.598494,0.168514,0.074604,0.284792,0.640604,0.019129,0.033904,0.946967,0.016641,0.046444,0.936915,0.008832,0.018359,0.972809
CSX,2022,Q2,qa,7,30,2431.516,after_hours,2431.516,2821.565,,,,,,,0,0.0150619894649972,0.0003725834174067,-0.5454545454545455,800.0,3.0,0.0141421356237281,3,0.130093,0.501452,0.368455,0.221024,0.613985,0.164991,0.061078,0.781324,0.157598,0.051565,0.062987,0.885448,0.068094,0.168913,0.762993,0.00911,0.046512,0.944378
CSX,2022,Q2,qa,9,30,3134.059,after_hours,3134.059,3259.173,,,,,,,0,0.0112630732099759,0.0,0.4166666666666667,350.0,6.0,0.0,6,0.110662,0.304482,0.584856,0.234976,0.596628,0.168395,0.081976,0.363208,0.554816,0.016824,0.037866,0.94531,0.056181,0.108058,0.835761,0.011912,0.020421,0.967667
CSX,2022,Q3,qa,3,30,1899.759,after_hours,1899.759,1918.674,0.025682098720895,0.0561031862498766,0.0396270396270396,300.0,16.0,0.9728519683800568,13,0.0104538545588102,0.0058573663858991,-0.4733333333333333,460.0,15.0,0.1399749781407175,5,0.150155,0.433499,0.416346,0.2067,0.65909,0.13421,0.06549,0.513,0.42151,0.160413,0.368182,0.471405,0.023156,0.072483,0.90436,0.006985,0.04077,0.952245
CSX,2022,Q3,qa,5,30,2165.087,after_hours,2165.087,2206.464,0.003203612053234,0.0025202863224243,-0.037037037037037,211.11111111111111,12.0,0.0904534033733287,9,0.0157829142958988,0.0144280809147856,-0.0032547699214366,344.44444444444446,42.0,6.359738966782344,27,0.145446,0.402344,0.452211,0.183502,0.693628,0.12287,0.074262,0.7625,0.163238,0.019923,0.023953,0.956124,0.045134,0.107556,0.84731,0.006075,0.045542,0.948383
CSX,2022,Q3,qa,8,30,2677.191,after_hours,2677.191,2688.052,0.0100019328548528,0.0050984105272821,-0.0541666666666666,243.75,20.0,0.1085544302526862,16,0.0163421280334998,0.0126302593922862,-0.0621212121212121,322.22222222222223,18.444444444444443,0.1414243816180782,18,0.169173,0.503711,0.327116,0.185194,0.698824,0.115981,0.059752,0.891339,0.048909,0.355278,0.585249,0.059473,0.11079,0.191584,0.697626,0.086426,0.315885,0.597689
CSX,2022,Q3,qa,12,30,3315.919,after_hours,3315.919,3411.445,0.0123131046613896,,-0.1428571428571428,700.0,5.0,0.134598167397134,1,0.0083537073253923,0.0028293534615716,-0.1857142857142857,600.0,5.0,0.134598167397134,4,0.096463,0.312913,0.590624,0.228399,0.607935,0.163666,0.037768,0.317129,0.645103,0.070724,0.069038,0.860238,0.025302,0.059626,0.915073,0.007922,0.015536,0.976542
CSX,2023,Q1,qa,2,30,1408.023,after_hours,1408.023,1449.714,0.0031796502384738,,0.0,1200.0,229.0,6.3584668833861215,1,0.0137090123528615,0.0236450656863553,-0.2423422609136895,560.2803738317757,229.0,6.35846688338612,214,0.133318,0.354131,0.512551,0.200696,0.663281,0.136023,0.109258,0.405745,0.484997,0.036351,0.098096,0.865553,0.045671,0.107171,0.847158,0.004607,0.031889,0.963505
CSX,2023,Q1,qa,6,30,1934.411,after_hours,1934.411,1970.006,0.0028566894143786,,0.5,400.0,18.0,0.2222056877018635,1,0.0036490921818648,0.0017709324488067,-0.1611111111111111,433.3333333333333,18.0,0.2222056877018635,6,0.091455,0.256266,0.652279,0.182613,0.700624,0.116763,0.038186,0.250704,0.711111,0.03062,0.059996,0.909385,0.014725,0.043065,0.94221,0.006173,0.016277,0.97755
CSX,2023,Q1,qa,7,30,2057.578,after_hours,2057.578,2082.923,0.0023285463559847,0.0001835477520896,0.3333333333333333,333.3333333333333,6.0,0.0307408522978785,3,0.0033844164980262,0.0019336918751561,0.0505050505050505,733.3333333333334,6.0,0.0520336429629927,6,0.105848,0.293009,0.601143,0.220416,0.624599,0.154985,0.04547,0.263918,0.690611,0.035015,0.05498,0.910005,0.017883,0.052301,0.929816,0.005538,0.014734,0.979729
CSX,2023,Q1,qa,16,30,3057.437,after_hours,3057.437,3123.62,0.0018999366687776,0.0,0.7211538461538461,1450.0,2.0,,2,0.0025312453727233,0.0010969278496931,0.1666666666666666,1800.0,6.0,0.0239791576165617,3,0.116944,0.284218,0.598838,0.206572,0.66248,0.130949,0.084126,0.254287,0.661586,0.026163,0.027408,0.946429,0.029938,0.075033,0.895029,0.004991,0.014602,0.980406
CSX,2023,Q2,qa,3,30,1544.765,after_hours,1544.765,1575.201,0.001480928483993,0.0004679617234834,0.25,275.0,8.0,6.0468089774296505,4,0.0060275884379088,0.0038371040887657,0.3591269841269841,428.57142857142856,19.0,8.179591235032111,14,0.110324,0.283279,0.606397,0.183773,0.694093,0.122133,0.040438,0.309338,0.650224,0.018221,0.052379,0.9294,0.036337,0.08511,0.878553,0.036565,0.097483,0.865952
CSX,2023,Q2,qa,4,30,1644.031,after_hours,1644.031,1680.799,0.006830575323393,0.0041854657394845,0.125,500.0,15.0,6.224198313265504,9,0.0029424402604192,0.0008168891833206,-0.4428571428571429,540.0,15.0,6.224198313265504,5,0.124667,0.329668,0.545665,0.223041,0.61222,0.16474,0.07509,0.286411,0.638499,0.007501,0.015665,0.976835,0.031048,0.080229,0.888723,0.005487,0.028446,0.966068
CSX,2023,Q2,qa,6,30,1996.679,after_hours,1996.679,2045.605,0.0098461681256838,0.0006663323535001,0.3571428571428571,450.0,11.0,8.666357030576684,2,0.0074741852694207,0.0033857022031127,0.3137868480725623,1457.142857142857,8.0,0.118477444106061,7,0.109036,0.334063,0.556901,0.194231,0.673295,0.132473,0.047173,0.300616,0.65221,0.017023,0.020151,0.962826,0.020634,0.056303,0.923063,0.006516,0.020012,0.973472
CSX,2023,Q2,qa,9,30,2413.501,after_hours,2413.501,2486.445,0.0076899329000502,0.0039196173718747,0.4067622714681538,719.5121951219512,41.609756097560975,14.452834253283491,41,0.0113162827628954,0.0025476364966622,0.4777811124449779,1011.1111111111112,47.0,14.278337500824092,9,0.091693,0.263421,0.644885,0.228194,0.60285,0.168956,0.053974,0.262774,0.683251,0.013387,0.029999,0.956614,0.017928,0.041836,0.940236,0.015832,0.023971,0.960196
CSX,2023,Q2,qa,10,30,2608.5,after_hours,2608.5,2652.624,,,,,,,0,0.0060057084175168,0.0046942141370432,0.2888888888888889,633.3333333333334,7.0,0.070267346612774,6,0.122125,0.351652,0.526224,0.196848,0.675075,0.128077,0.08213,0.343382,0.574488,0.013084,0.040733,0.946183,0.014843,0.051359,0.933798,0.007889,0.017714,0.974397
CSX,2023,Q2,qa,14,30,3065.8,after_hours,3065.8,3125.408,,,,,,,0,0.0037584870441586,0.0032356543547856,0.2742307692307691,438.0952380952381,26.0,13.400320415945284,21,0.12122,0.331735,0.547045,0.231104,0.601296,0.1676,0.0995,0.383038,0.517462,0.01304,0.06476,0.922199,0.024993,0.059345,0.915663,0.007825,0.016901,0.975273
CSX,2023,Q3,qa,3,30,1692.729,after_hours,1692.729,1723.425,0.0023037683067303,0.0,-0.6181818181818182,1050.0,8.0,0.1113445959515739,2,0.011124282026945,0.008722905274355,-0.106060606060606,566.6666666666666,3.0,0.007071067811869,3,0.090228,0.260604,0.649168,0.203905,0.662725,0.13337,0.045389,0.33418,0.620431,0.109775,0.147119,0.743106,0.026922,0.077665,0.895413,0.007525,0.046079,0.946396
CSX,2023,Q3,qa,7,30,2241.768,after_hours,2241.768,2314.337,,,,,,,0,0.0104835375148339,0.0035879137764737,-0.0159632034632034,481.25,17.0,0.108358490668705,16,0.121795,0.306591,0.571614,0.228074,0.604155,0.16777,0.084442,0.314275,0.601283,0.009456,0.013393,0.977151,0.032608,0.067979,0.899413,0.010015,0.01984,0.970145
CSX,2023,Q3,qa,13,30,3325.306,after_hours,3325.306,3351.314,0.0095680469584037,0.0053278584787344,-0.0808080808080808,338.46153846153845,30.0,13.972761424380652,13,0.0126210100790187,0.0047347989439693,-0.5163636363636364,682.3529411764706,30.0,13.972761424380652,17,0.113664,0.284043,0.602293,0.211861,0.646404,0.141735,0.052356,0.280681,0.666963,0.072739,0.450584,0.476678,0.039324,0.080295,0.880381,0.007233,0.047862,0.944905
CTAS,2021,Q3,qa,1,30,992.109,regular,992.109,1028.689,0.0035009495558573,0.0002645530713273,0.1666666666666666,166.66666666666666,42.0,128.302646991876,3,0.0423427970116322,0.0311102636582416,-0.1457482993197278,310.0,42.0,128.30264699187595,30,0.116911,0.297345,0.585744,0.22343,0.614348,0.162222,0.072749,0.392016,0.535235,0.024355,0.060934,0.91471,0.040016,0.094309,0.865676,0.007109,0.018707,0.974183
CTAS,2021,Q3,qa,7,30,1580.964,regular,1580.964,1641.195,,,,,,,0,0.0025836761546012,0.0003051689601304,0.3333333333333333,200.0,40.0,62.70983604729222,3,0.103187,0.279082,0.617731,0.212518,0.637732,0.149751,0.071374,0.24618,0.682446,0.026307,0.032141,0.941551,0.031791,0.067862,0.900347,0.005563,0.025229,0.969208
CTAS,2021,Q3,qa,8,30,1825.03,regular,1825.03,1868.355,0.0117930776388373,0.0186073537441267,-0.25,183.33333333333331,30.166666666666668,195.0787361133912,6,0.0146891342502884,0.0265915287099239,0.0142857142857142,213.51351351351352,46.0,116.22505679921088,37,0.106888,0.263521,0.629591,0.200665,0.670508,0.128827,0.04394,0.294004,0.662056,0.082455,0.080182,0.837363,0.014651,0.044562,0.940788,0.005297,0.017068,0.977635
CTAS,2021,Q3,qa,9,30,2008.277,regular,2008.277,2064.908,0.0021650539771733,0.0002522182859599,-0.2166666666666666,340.0,21.0,150.06341471454485,5,0.025716580016828,0.0434596278221871,-0.119047619047619,212.5,21.0,150.06341471454485,8,0.103176,0.279918,0.616905,0.207214,0.65022,0.142566,0.043823,0.342293,0.613884,0.032255,0.050507,0.917238,0.027803,0.06648,0.905718,0.007885,0.024059,0.968057
CTAS,2021,Q3,qa,10,30,2170.325,regular,2170.325,2232.047,0.0029833881240198,0.0019747855348395,0.0,200.0,54.0,34.49973330995342,2,0.0243605958990085,0.0300870653675342,-0.0718954248366013,223.52941176470588,54.0,34.49973330995342,51,0.119977,0.335946,0.544077,0.238828,0.586813,0.174359,0.076297,0.540879,0.382825,0.04122,0.067366,0.891414,0.029063,0.070992,0.899945,0.005044,0.015528,0.979428
CTAS,2021,Q3,qa,11,30,2403.332,regular,2403.332,2428.033,,,,,,,0,0.0108462912328919,0.0219966352396308,0.2714285714285714,371.4285714285714,16.0,121.77803796935908,7,0.106543,0.364889,0.528568,0.158548,0.741639,0.099814,0.046188,0.38775,0.566062,0.127393,0.584573,0.288035,0.015266,0.044463,0.940271,0.006709,0.023133,0.970158
CTAS,2021,Q3,qa,12,30,2475.458,regular,2475.458,2510.91,,,,,,,0,0.0168856841487824,0.0348643307562641,0.0454545454545454,218.1818181818182,14.0,68.8370924114802,11,0.129519,0.271765,0.598716,0.222661,0.628878,0.148461,0.066901,0.478691,0.454409,0.021673,0.034705,0.943622,0.020915,0.060042,0.919044,0.006963,0.018475,0.974562
CTAS,2021,Q3,qa,13,30,2630.338,regular,2630.338,2687.518,0.0301574773864943,0.0325376855421925,-0.0555555555555555,188.88888888888889,20.0,182.55432156985603,9,0.0714905266530795,0.0307307887644346,-0.0833333333333333,275.0,49.0,157.6965987907426,4,0.121151,0.284903,0.593946,0.222767,0.624592,0.152641,0.073642,0.475055,0.451304,0.045775,0.130158,0.824068,0.023364,0.061227,0.915409,0.005137,0.018251,0.976612
CTAS,2021,Q3,qa,14,30,2937.632,regular,2937.632,3016.625,0.0480263296006347,0.0461504344815766,-0.1111111111111111,77.77777777777777,24.0,217.4794339263574,9,,,,0.0,34.0,165.1569290135407,5,0.115479,0.333484,0.551037,0.235305,0.590326,0.174368,0.06395,0.715882,0.220169,0.01014,0.014616,0.975245,0.085013,0.141461,0.773526,0.006355,0.022478,0.971166
CTAS,2021,Q3,qa,15,30,3115.718,regular,3115.718,3147.139,0.0023331732614263,0.0007164170169822,0.0,57.142857142857146,69.0,150.2944155549864,7,0.0089550889757935,0.0187881052290772,0.0476190476190476,150.0,21.3,225.38673115227016,10,0.159051,0.341171,0.499778,0.187291,0.692608,0.120101,0.080397,0.238836,0.680767,0.103367,0.42372,0.472913,0.023353,0.079314,0.897333,0.00667,0.019246,0.974084
CTAS,2021,Q3,qa,17,30,3310.821,regular,3310.821,3365.539,0.0119162375511293,0.0162633300738135,0.1111111111111111,200.0,48.42857142857143,87.4265136728593,7,0.0589740793190258,0.0313831259948824,-0.1562499999999999,281.57894736842104,77.0,124.6402601802765,38,0.11819,0.305736,0.576074,0.204027,0.654156,0.141818,0.054547,0.354239,0.591214,0.012541,0.02445,0.963008,0.038502,0.095294,0.866204,0.005225,0.035608,0.959166
CTAS,2021,Q4,qa,1,30,1163.126,regular,1163.126,1256.696,0.0316817727158852,0.0325468685693198,-0.1018518518518518,233.33333333333331,63.22222222222222,34.740199675427846,18,0.0132125690635576,0.0227035646234899,-0.0816666666666666,229.26829268292684,101.0,58.86910528083178,41,0.122183,0.334022,0.543796,0.237835,0.587873,0.174292,0.064806,0.36782,0.567374,0.028351,0.048698,0.922952,0.042356,0.089528,0.868116,0.006528,0.015563,0.97791
CTAS,2021,Q4,qa,3,30,1763.067,regular,1763.067,1786.149,0.0046494885823158,0.0098709623832245,0.1651515151515151,343.4782608695652,46.82608695652174,87.02343588374119,23,0.0023248164389644,5.201991222229286e-05,0.3871794871794872,400.0,47.0,87.0462346365896,13,0.126531,0.337723,0.535745,0.195157,0.678179,0.126664,0.073141,0.211604,0.715255,0.021184,0.025376,0.95344,0.013102,0.043112,0.943786,0.004016,0.027049,0.968935
CTAS,2021,Q4,qa,4,30,1876.26,regular,1876.26,1904.142,0.0345507992541178,0.0318434286366296,0.0732348111658456,270.6896551724138,89.34482758620689,68.78980140893418,58,0.0025949074668372,0.0001645073150913,-0.0192307692307692,201.85185185185185,103.0,73.53325836424618,54,0.104879,0.286335,0.608786,0.219609,0.633172,0.147219,0.042881,0.519004,0.438115,0.058191,0.053891,0.887918,0.020392,0.058421,0.921187,0.005718,0.016716,0.977566
CTAS,2021,Q4,qa,5,30,1971.935,regular,1971.935,2004.409,0.0570770992140999,0.0190435332446635,-0.1944444444444444,266.6666666666667,42.0,4.407085716456524,6,0.0223173126100936,0.0338495772017186,0.0777777777777777,226.66666666666663,32.93333333333333,5.547531210495011,15,0.100464,0.268131,0.631405,0.194474,0.682724,0.122802,0.054333,0.213313,0.732354,0.091266,0.354831,0.553903,0.016418,0.048309,0.935273,0.004638,0.020839,0.974523
CTAS,2021,Q4,qa,6,30,2081.425,regular,2081.425,2091.671,0.0375163777042526,0.0352485381077759,0.1078431372549019,235.2941176470588,36.0,45.258451075810285,17,0.0372538778794132,0.0451134228677856,0.1666666666666666,250.0,40.5,49.35911168917364,4,0.170054,0.518868,0.311078,0.170293,0.722036,0.107671,0.042827,0.916829,0.040345,0.197094,0.622542,0.180364,0.091552,0.167473,0.740976,0.011255,0.037773,0.950972
CTAS,2021,Q4,qa,7,30,2096.874,regular,2096.874,2127.061,0.0424818902232468,0.0299627888859862,0.1875,262.5,36.0,45.258451075810285,8,0.032508343993823,0.0305800522335981,0.1605263157894736,260.5263157894737,42.0,50.72599856029476,38,0.099519,0.257585,0.642895,0.201578,0.667494,0.130929,0.049926,0.293094,0.656981,0.097327,0.26593,0.636743,0.017303,0.040983,0.941714,0.007077,0.021665,0.971257
CTAS,2021,Q4,qa,8,30,2222.907,regular,2222.907,2241.624,0.0254766774295324,0.0296414902488684,-0.1161616161616161,239.3939393939394,40.0,3.556954986878168,33,0.0114251030619102,0.021146486139352,-0.0590277777777777,235.41666666666663,67.0,3.258679294732884,48,0.133293,0.342064,0.524643,0.21425,0.640965,0.144784,0.081956,0.333937,0.584107,0.048125,0.046375,0.9055,0.037027,0.089933,0.87304,0.01911,0.206119,0.774771
CTAS,2021,Q4,qa,9,30,2303.61,regular,2303.61,2324.592,0.011790391108326,0.0208187697126635,0.0266666666666666,360.0,58.2,3.516640017141806,5,0.0173329402826427,0.0263621810279303,0.0045454545454545,359.09090909090907,23.0,4.548482906777495,22,0.09341,0.225305,0.681286,0.20423,0.666472,0.129299,0.043279,0.200755,0.755966,0.123029,0.236188,0.640784,0.028612,0.064555,0.906833,0.006576,0.027139,0.966285
CTAS,2021,Q4,qa,10,30,2424.379,regular,2424.379,2459.253,0.0189565370276484,0.0263666442015161,-0.0982834994462901,263.0769230769231,104.29230769230767,42.05637597167525,130,0.0359564434410321,0.0368894903905965,-0.0256410256410256,238.46153846153845,117.0,53.56361198473454,13,0.095675,0.28338,0.620946,0.222331,0.618175,0.159495,0.044529,0.339639,0.615832,0.021796,0.034166,0.944039,0.021058,0.055852,0.923089,0.003978,0.019952,0.976069
CTAS,2021,Q4,qa,12,30,2871.69,regular,2871.69,2902.235,,,,,,,0,0.0219308424651085,0.0326612162616682,-0.0333333333333333,254.83870967741936,58.0,77.87190396769078,31,0.105021,0.277175,0.617804,0.202195,0.669325,0.12848,0.042265,0.273571,0.684164,0.081105,0.285221,0.633674,0.032231,0.071373,0.896396,0.005606,0.023535,0.970859
CTAS,2021,Q4,qa,13,30,2999.123,regular,2999.123,3028.218,0.0025122577584229,0.0020592835986926,0.0,133.33333333333334,124.0,182.0956012246566,15,0.0125642204594094,0.0250499417048621,-0.0784313725490196,135.71428571428572,58.0,203.01055750935728,28,0.102479,0.262453,0.635068,0.202666,0.667548,0.129787,0.04711,0.27023,0.68266,0.28905,0.455095,0.255854,0.045264,0.090469,0.864267,0.016553,0.141737,0.84171
CTAS,2021,Q4,qa,14,30,3127.086,regular,3127.086,3162.702,0.0311318999720065,0.0361777409510273,0.1834520474856609,935.2941176470588,53.47058823529412,33.19124353777766,51,0.0281578913668544,0.0445437845958423,0.2576417233560091,1800.0,39.0,6.03344125005981,6,0.137629,0.399889,0.462482,0.158288,0.745814,0.095898,0.067532,0.801936,0.130532,0.029662,0.142878,0.827461,0.027705,0.077795,0.894501,0.006226,0.039489,0.954285
CTAS,2021,Q4,qa,16,30,3400.731,regular,3400.731,3414.117,0.0351178987346373,0.0569917624447058,0.0,120.0,14.0,274.11487105060485,5,0.0229730380538171,0.0436493797017148,-0.0666666666666666,157.14285714285714,14.0,274.1148710506049,7,0.115108,0.299402,0.58549,0.167779,0.729453,0.102767,0.064617,0.75289,0.182493,0.008163,0.024509,0.967328,0.031435,0.087049,0.881516,0.008546,0.027643,0.963811
CTAS,2021,Q4,qa,17,30,3579.632,regular,3579.632,3618.677,0.0512238974330523,9.645554112259625e-05,0.0,200.0,10.0,143.53847563700282,2,0.0275702161833306,0.03980883484628,0.075,262.5,28.0,115.4740809078706,8,0.114227,0.281182,0.604591,0.207765,0.655263,0.136972,0.039019,0.407611,0.55337,0.123196,0.093952,0.782852,0.045933,0.11068,0.843387,0.009701,0.103023,0.887276
CTAS,2021,Q4,qa,18,30,3720.263,regular,3720.263,3759.963,0.0343317035457005,0.0462033129296757,0.12,260.0,13.0,4.057020757186525,5,0.0178585873361137,0.0283561895754969,0.0833333333333333,237.5,52.0,134.62602590007273,24,0.089021,0.316894,0.594085,0.211513,0.638567,0.14992,0.049708,0.345819,0.604473,0.034389,0.06267,0.902942,0.025994,0.071736,0.902271,0.007979,0.031338,0.960683
CTAS,2022,Q3,qa,1,30,778.445,regular,778.445,803.115,0.0025937522095304,0.0002179754186524,0.0,181.8181818181818,58.0,177.21313626828032,11,0.0021377226569569,8.962443449098134e-05,-0.2666666666666666,280.0,18.0,149.45841844881335,5,0.093353,0.284342,0.622304,0.195585,0.679249,0.125166,0.045692,0.185676,0.768631,0.089585,0.193258,0.717157,0.027074,0.066588,0.906338,0.018314,0.089194,0.892492
CTAS,2022,Q3,qa,2,30,888.88,regular,888.88,921.109,0.0123552218206593,0.0218368172362287,-0.0105263157894736,207.0063694267516,303.0,101.62632464089484,157,0.0087885372275271,0.0163732148830678,-0.0038095238095238,166.3551401869159,265.6542056074766,144.84654188744412,214,0.097606,0.274166,0.628228,0.206424,0.657903,0.135672,0.051654,0.214268,0.734078,0.148491,0.307024,0.544485,0.057352,0.118962,0.823686,0.061781,0.395778,0.542441
CTAS,2022,Q3,qa,3,30,979.707,regular,979.707,1007.445,,,,,,,0,0.007680205050596,0.0185892632962676,-0.009090909090909,210.4712041884817,278.0,78.98994415181309,191,0.111013,0.282927,0.60606,0.185081,0.702897,0.112021,0.044499,0.245134,0.710367,0.023567,0.045129,0.931305,0.036987,0.09257,0.870442,0.013541,0.095063,0.891396
CTAS,2022,Q3,qa,4,30,1110.254,regular,1110.254,1134.888,0.0035091360999363,0.0080958030214197,0.077222707264724,313.38028169014086,322.0,155.0585251763827,142,0.0062459568668154,0.0146617541167082,0.0212345679012345,176.25,346.3,159.06062348458886,160,0.109744,0.266976,0.62328,0.233531,0.596593,0.169876,0.075361,0.293431,0.631208,0.064775,0.080956,0.854268,0.023584,0.069403,0.907013,0.003932,0.022441,0.973627
CTAS,2022,Q3,qa,5,30,1485.412,regular,1485.412,1505.738,0.0049235900973882,0.0104985401289745,-0.0026881720430107,151.82926829268294,390.0,172.7210023629223,164,0.0086638101558775,0.0179258032094021,0.0,125.3012048192771,304.33734939759034,145.89456008953928,83,0.122787,0.317936,0.559277,0.205249,0.66435,0.130402,0.05715,0.295092,0.647758,0.133926,0.661886,0.204188,0.024395,0.065563,0.910042,0.024977,0.348128,0.626895
CTAS,2022,Q3,qa,6,30,1550.968,regular,1550.968,1588.482,0.0073376129305171,0.0099195984019711,-0.1366120218579234,240.98360655737704,232.0,123.24111994757136,61,0.0031517967462757,0.0005587582183763,-0.1172161172161172,211.88118811881188,497.2277227722772,144.61315289822772,101,0.098399,0.303893,0.597707,0.240944,0.580479,0.178578,0.047091,0.272645,0.680264,0.013645,0.017902,0.968454,0.058746,0.110811,0.830444,0.00713,0.021327,0.971542
CTAS,2022,Q3,qa,7,30,1782.19,regular,1782.19,1804.244,0.0110488859100575,0.0205491178644181,-0.0930894308943089,234.7305389221557,226.0,121.3912459707877,167,0.0048697695811753,0.0087764466392029,-0.0542635658914728,176.36363636363637,337.8181818181818,122.28313952946333,55,0.102242,0.298637,0.599121,0.226084,0.607633,0.166284,0.047482,0.332475,0.620043,0.007405,0.016863,0.975732,0.023178,0.055983,0.920839,0.006447,0.017478,0.976076
CTAS,2022,Q3,qa,9,30,2204.684,regular,2204.684,2226.912,0.0100916264857132,0.0204295974514611,-0.2577639751552795,306.7901234567901,323.0,41.8088217941804,162,0.0031005136370938,0.0003673936308232,-0.3013435700575815,320.53742802303265,675.6871401151632,106.29779376073408,521,0.104552,0.214919,0.680529,0.222196,0.630976,0.146828,0.046113,0.301441,0.652446,0.1438,0.255171,0.60103,0.037447,0.081162,0.881391,0.004153,0.031743,0.964104
CTAS,2022,Q3,qa,10,30,2300.584,regular,2300.584,2340.467,0.0207320448990083,0.0363744312774958,-0.0384615384615384,211.11111111111111,528.5555555555555,93.94772565386172,27,0.0091904820515291,0.0236499946011069,-0.2976190476190475,289.2857142857143,45.0,30.26950895991573,28,0.109431,0.290835,0.599733,0.213549,0.653512,0.132939,0.040781,0.631612,0.327607,0.076259,0.172242,0.751498,0.05637,0.118196,0.825434,0.004883,0.022,0.973117
CTAS,2022,Q3,qa,11,30,2433.718,regular,2433.718,2468.044,0.014192852872328,0.0256616271575928,0.0288065843621399,185.7142857142857,333.0,162.01615607342114,91,0.001989290246392,7.131836926956e-05,0.0717948717948718,176.68711656441718,321.3128834355828,152.59352389126897,163,0.117861,0.277123,0.605015,0.197022,0.677807,0.12517,0.04527,0.355279,0.599452,0.169324,0.244792,0.585884,0.026631,0.07166,0.901709,0.02202,0.22718,0.7508
CTAS,2022,Q3,qa,12,30,2501.074,regular,2501.074,2520.404,0.0019510565248707,3.258234344313617e-05,0.1279461279461279,245.45454545454547,206.0,59.623553027368,99,0.0018850665533592,3.1693319421212966e-05,0.1111111111111111,232.6315789473684,240.94736842105263,66.30260764231843,95,0.120191,0.325957,0.553852,0.212392,0.655118,0.13249,0.076071,0.24208,0.681849,0.009869,0.012834,0.977297,0.040051,0.101632,0.858318,0.012275,0.040619,0.947107
CTAS,2022,Q3,qa,13,30,2608.977,regular,2608.977,2609.358,0.0140343197029789,0.0252816293088852,-0.2398907103825136,227.9816513761468,512.0,203.52047584082345,218,0.0022839780215458,2.451535874372504e-05,-0.3333333333333333,105.0,512.0,203.52047584082345,60,0.124112,0.407254,0.468633,0.194711,0.692051,0.113237,0.055992,0.887305,0.056703,0.11491,0.289783,0.595307,0.016705,0.057793,0.925502,0.004365,0.039825,0.95581
CTAS,2022,Q3,qa,15,30,2802.162,regular,2802.162,2822.49,0.018430215773672,0.0314312001559471,-0.0289855072463768,154.83870967741936,86.0,226.7822438084906,31,0.006316852488045,0.0168461824891099,-0.1693693693693693,225.0,70.41666666666667,174.8118687465189,48,0.110904,0.24855,0.640546,0.20615,0.654903,0.138946,0.071234,0.209862,0.718905,0.009147,0.020458,0.970395,0.02713,0.062865,0.910005,0.007577,0.027066,0.965356
CTAS,2022,Q3,qa,16,30,2924.774,regular,2924.774,2989.772,0.0013824947325679,0.0001037599048619,-0.5142857142857143,457.1428571428572,29.0,0.0149691039836923,7,0.004449581224826,0.0079909892242708,-0.0523076923076923,228.7037037037037,348.4074074074074,122.97561948040142,216,0.110166,0.328922,0.560912,0.210148,0.656707,0.133146,0.043044,0.35332,0.603636,0.02882,0.050794,0.920386,0.057606,0.110331,0.832062,0.006616,0.021588,0.971797
CTAS,2022,Q3,qa,17,30,3056.732,regular,3056.732,3088.771,0.0056933306565059,0.0099009700063159,0.072072072072072,176.22739018087856,686.0,161.62977412215133,387,0.0070713491756168,0.0111369629799037,-0.0061728395061728,132.9268292682927,288.9268292682927,212.08199591322304,82,0.085408,0.249272,0.66532,0.198971,0.677316,0.123713,0.042425,0.290802,0.666773,0.022724,0.033942,0.943334,0.028709,0.064368,0.906923,0.005363,0.018771,0.975866
CTAS,2022,Q3,qa,18,30,3204.147,regular,3204.147,3240.188,0.0054507685063273,0.0101698111516697,-0.0316455696202531,185.95505617977528,420.2865168539326,95.3477282283928,178,0.0057725171899717,0.0099719946160634,0.0,200.0,443.0,88.06812869205943,220,0.108866,0.281158,0.609976,0.20789,0.65469,0.13742,0.055049,0.249193,0.695758,0.081655,0.192836,0.725509,0.03108,0.08428,0.88464,0.004613,0.037173,0.958214
CTAS,2022,Q3,qa,19,30,3352.045,regular,3352.045,3383.351,0.0038109271856992,0.0064357679031745,0.0,193.71069182389937,451.0,107.22624176002734,159,0.0024446914021336,0.000635079362814,0.0,190.47619047619048,408.6571428571429,104.20710604180708,105,0.102894,0.395808,0.501299,0.181733,0.712519,0.105748,0.03212,0.909488,0.058392,0.203861,0.553465,0.242674,0.024002,0.061952,0.914046,0.007037,0.020102,0.972861
CTAS,2022,Q3,qa,20,30,3394.647,regular,3394.647,3419.522,0.0023018380238537,0.0014697902277503,0.0058479532163742,201.75438596491227,204.0,89.6146167370758,57,0.0034960192377747,0.0062931926056555,0.0240963855421686,205.95238095238096,243.0119047619048,89.04612747361082,168,0.108979,0.260621,0.6304,0.207593,0.657176,0.135231,0.040338,0.394005,0.565657,0.123607,0.241933,0.63446,0.060045,0.108559,0.831396,0.005194,0.021024,0.973782
CTAS,2022,Q3,qa,21,30,3515.484,regular,3515.484,3551.198,0.0162467612555553,0.0165687676727116,-0.0606060606060606,140.0,91.0,183.66376188888395,20,0.0134766534449755,0.0161847293801221,0.0,163.63636363636363,91.0,183.66376188888395,22,0.099463,0.347685,0.552852,0.165956,0.729062,0.104983,0.036931,0.259969,0.7031,0.054936,0.102737,0.842327,0.029066,0.072643,0.898291,0.009255,0.032305,0.95844
CTAS,2022,Q4,qa,1,30,936.433,regular,936.433,981.12,0.0140364108118031,0.0346962067937133,-0.1924603174603174,296.51162790697674,158.0,133.51573702380082,86,0.0128583750064039,0.0291448545177754,-0.2015503875968992,290.90909090909093,161.29545454545453,133.31516820419515,44,0.111716,0.298145,0.590139,0.214742,0.645789,0.13947,0.061402,0.277423,0.661175,0.226903,0.610092,0.163005,0.019616,0.054451,0.925933,0.009047,0.023393,0.96756
CTAS,2022,Q4,qa,2,30,1060.476,regular,1060.476,1082.513,0.0198813983762559,0.0326709770530697,0.0,200.0,45.0,137.3532106424322,10,0.0417170350676454,0.0451135133638402,-0.1481481481481481,277.77777777777777,44.11111111111112,133.14447376400494,9,0.137287,0.340196,0.522516,0.196658,0.681301,0.122041,0.061339,0.292651,0.64601,0.011503,0.044702,0.943795,0.014948,0.041204,0.943847,0.012015,0.058611,0.929374
CTAS,2022,Q4,qa,3,30,1139.034,regular,1139.034,1188.04,0.0217730323982857,0.030815708844504,-0.1851851851851851,281.48148148148147,37.0,99.47457873658692,27,0.0434235079826794,0.0495542265943637,-0.1989247311827957,293.5483870967742,137.0,96.58230141051534,62,0.108826,0.28222,0.608955,0.225082,0.622264,0.152653,0.063462,0.285037,0.651501,0.182981,0.603438,0.21358,0.06612,0.115623,0.818256,0.013498,0.078712,0.907789
CTAS,2022,Q4,qa,4,30,1260.03,regular,1260.03,1303.007,0.0053439469036774,0.0093948970242929,-0.2371794871794872,388.46153846153845,133.0,89.916989611024,26,0.0086836995472971,0.0160960870364776,-0.4166666666666667,373.3333333333333,158.0,94.94824487799642,60,0.125323,0.319613,0.555064,0.212477,0.659129,0.128394,0.053595,0.596359,0.350046,0.325517,0.41001,0.264472,0.03273,0.08959,0.87768,0.01366,0.138239,0.848101
CTAS,2022,Q4,qa,5,30,1362.676,regular,1362.676,1385.815,0.0364754411687843,0.0390068666249831,-0.0908496732026143,253.84615384615384,219.0,132.7523938219929,52,0.0233098348896937,0.0375298814332566,-0.1907396149949341,329.2682926829268,196.4918699186992,120.26749506823911,246,0.090684,0.22572,0.683596,0.181614,0.707384,0.111002,0.047956,0.20704,0.745003,0.054913,0.098258,0.846829,0.018408,0.051083,0.930509,0.00887,0.060541,0.930589
CTAS,2022,Q4,qa,6,30,1461.695,regular,1461.695,1485.118,0.0170987866646307,0.0248284639108247,0.0,200.0,159.77777777777777,108.22615149124373,9,0.0057788867989776,0.0136401022665233,-0.0208333333333333,212.5,124.0,117.5126026874445,40,0.106292,0.243193,0.650515,0.233036,0.589688,0.177277,0.058187,0.32593,0.615883,0.028265,0.053193,0.918542,0.017362,0.047398,0.93524,0.004582,0.020341,0.975077
CTAS,2022,Q4,qa,7,30,1784.947,regular,1784.947,1828.209,0.030046460261872,0.028856755861852,-0.0277777777777777,208.33333333333331,63.0,121.69283768203246,12,0.0088155384732943,0.0207698145795503,-0.0734463276836158,221.66666666666663,106.63333333333334,131.16643781904068,60,0.087475,0.281568,0.630957,0.171632,0.723298,0.105069,0.034033,0.361708,0.604259,0.075659,0.131363,0.792978,0.020659,0.06067,0.918671,0.00907,0.065419,0.92551
CTAS,2022,Q4,qa,8,30,1964.487,regular,1964.487,1985.786,0.0812662078814223,0.0403534636226139,-0.0606060606060606,218.1818181818182,86.0,90.07102246761357,11,0.0273676744590841,0.0438782053588362,0.0129251700680272,202.94117647058823,142.86274509803923,128.740434427917,102,0.098847,0.290758,0.610395,0.209109,0.656662,0.134229,0.044191,0.208963,0.746846,0.054901,0.111626,0.833472,0.021949,0.060715,0.917336,0.00797,0.077767,0.914263
CTAS,2022,Q4,qa,9,30,2035.683,regular,2035.683,2073.284,0.0421485484855471,0.05267339078082,-0.0303030303030303,168.29268292682926,202.0,168.9566228666326,41,0.0210601068843401,0.0293373457118083,-0.078125,211.76470588235293,221.8823529411765,146.10517277439772,34,0.109989,0.243616,0.646396,0.221216,0.630093,0.148691,0.053053,0.272331,0.674616,0.078612,0.190834,0.730554,0.030936,0.07772,0.891344,0.007553,0.033599,0.958848
CTAS,2022,Q4,qa,10,30,2212.011,regular,2212.011,2239.834,0.0312499748432905,0.0401587389599538,-0.0707070707070707,225.0,293.0,100.40312663963222,132,0.0215161881856606,0.0353778083826549,-0.048780487804878,224.390243902439,185.9512195121951,95.99422612330012,41,0.120973,0.330471,0.548556,0.205196,0.665822,0.128982,0.057767,0.192617,0.749616,0.370819,0.523619,0.105562,0.0371,0.093234,0.869666,0.006109,0.031906,0.961985
CTAS,2022,Q4,qa,11,30,2288.677,regular,2288.677,2331.682,0.0130178648954963,0.0247032348289861,-0.2119047619047619,300.0,146.1860465116279,93.67112962886284,43,0.0199709500806536,0.0329958210890053,-0.1072829131652661,233.6065573770492,243.0,96.87036776884962,122,0.109424,0.256864,0.633712,0.227342,0.61504,0.157618,0.051389,0.346897,0.601714,0.021593,0.066873,0.911534,0.021305,0.051663,0.927032,0.012804,0.030593,0.956603
CTAS,2022,Q4,qa,12,30,2553.491,regular,2553.491,2572.076,0.0255251198077114,0.0380166034432803,0.0196078431372549,209.25925925925927,393.0,131.16992869188655,54,0.0489677843879089,0.0487117964281427,-0.0136698212407991,196.67673716012084,445.8398791540786,129.40285980403968,331,0.116509,0.324091,0.5594,0.160665,0.743267,0.096068,0.048387,0.199871,0.751742,0.083872,0.158763,0.757365,0.013561,0.045166,0.941274,0.004048,0.021037,0.974915
CTAS,2022,Q4,qa,13,30,2617.28,regular,2617.28,2670.215,0.0333101610948018,0.0482975179133389,-0.0953729933899905,230.4709141274238,723.0,120.13408337344666,361,0.0293626901391512,0.0432519755153178,-0.0442942942942942,203.40425531914892,587.0,115.99989560157638,235,0.107028,0.347674,0.545298,0.20578,0.649939,0.144281,0.065472,0.345349,0.589179,0.012591,0.02018,0.967228,0.030552,0.082279,0.887169,0.009901,0.021352,0.968746
CTAS,2022,Q4,qa,14,30,2812.463,regular,2812.463,2851.452,0.0019644691786548,0.0003308809443163,0.1403508771929824,252.6315789473684,67.0,145.1040572253096,19,0.0337679442518211,0.0371653708681642,0.0407867494824016,220.27027027027023,181.6891891891892,99.25899558485384,74,0.111319,0.273657,0.615024,0.183737,0.695976,0.120287,0.062309,0.238487,0.699203,0.012952,0.022515,0.964532,0.017283,0.043417,0.9393,0.009992,0.016893,0.973115
CTAS,2022,Q4,qa,15,30,2957.928,regular,2957.928,2987.575,0.0192722091945399,0.0339845846011198,0.0476190476190476,223.8095238095238,81.47619047619048,106.49006480730338,21,0.0016964721253863,0.0002149569240762,0.1388888888888888,241.66666666666663,31.0,99.00661559647322,12,0.093782,0.230326,0.675892,0.203844,0.667284,0.128873,0.051489,0.198484,0.750027,0.126949,0.410891,0.46216,0.017448,0.046676,0.935876,0.004089,0.01877,0.97714
CTAS,2022,Q4,qa,16,30,3053.68,regular,3053.68,3104.438,0.0049276104092385,0.0076882350878108,-0.132183908045977,310.3448275862069,143.0,109.14954628510984,58,0.0288915762055432,0.0395116114291886,-0.052,205.45454545454547,129.63636363636363,124.75224859503928,55,0.085251,0.235003,0.679746,0.207095,0.658435,0.134469,0.051349,0.197241,0.75141,0.105511,0.14081,0.753679,0.021088,0.0646,0.914312,0.005505,0.049269,0.945226
CTAS,2022,Q4,qa,17,30,3343.981,regular,3343.981,3372.517,0.0297059305107747,0.0426971736202812,-0.0472868217054263,220.15503875968992,251.0,65.05223211481739,129,0.0219765790889667,0.028092639859738,0.0,201.8348623853211,162.045871559633,67.79131559725222,109,0.116328,0.352625,0.531047,0.161633,0.743993,0.094374,0.041251,0.77852,0.180229,0.011116,0.0628,0.926084,0.029733,0.089883,0.880385,0.020347,0.113664,0.865989
CTAS,2022,Q4,qa,18,30,3427.75,regular,3427.75,3488.411,0.0459214373927626,0.0407817815143404,-0.1,261.1111111111111,136.5,73.6579179697634,18,0.0558613509095593,0.0470954654431403,-0.0227272727272727,227.27272727272728,44.0,101.90614429472156,22,0.087319,0.2036,0.709081,0.208891,0.658155,0.132954,0.031807,0.354553,0.61364,0.061997,0.10026,0.837743,0.026349,0.063285,0.910366,0.005101,0.039071,0.955828
CTAS,2022,Q4,qa,19,30,3582.103,regular,3582.103,3637.401,0.0624873733505707,0.042609879695205,-0.0049751243781094,202.98507462686567,363.0,69.16035309677618,134,0.0524712254657089,0.0495031659817094,-0.0094001236858379,234.6153846153846,244.8846153846154,76.0307967340608,156,0.092243,0.262506,0.645251,0.201891,0.666917,0.131193,0.038852,0.285807,0.675341,0.363008,0.307503,0.329488,0.041447,0.100053,0.858501,0.008012,0.063108,0.92888
CTAS,2022,Q4,qa,20,30,3699.301,regular,3699.301,3721.97,0.0937127656626672,0.0,-0.4166666666666666,350.0,18.0,93.21508228522453,2,0.0366598557568583,0.0372866659033265,0.0476190476190476,214.28571428571428,88.85714285714286,81.79443578307519,7,0.119589,0.248747,0.631664,0.195188,0.678832,0.12598,0.054417,0.193655,0.751928,0.010146,0.024958,0.964896,0.014079,0.040172,0.945749,0.00649,0.016804,0.976706
CTAS,2022,Q4,qa,23,30,4262.929,regular,4262.929,4274.776,0.0166024426457251,0.0369625644720831,-0.0140056022408963,237.2549019607843,151.0,110.77280526898268,51,0.0029335766355764,0.0003116849652032,0.0,266.6666666666667,79.0,62.52477786345153,3,0.133582,0.566474,0.299944,0.149111,0.751261,0.099628,0.047809,0.634706,0.317485,0.295908,0.510576,0.193516,0.08697,0.166642,0.746389,0.040002,0.097886,0.862112
CTAS,2023,Q3,qa,1,30,643.394,regular,643.394,660.751,0.0085640305337752,0.0193159682268018,0.0,415.7894736842105,34.0,187.40109477626535,19,0.0029174631238063,0.0018857137983334,-0.0871794871794871,364.2857142857143,65.42857142857143,195.501435504278,14,0.101017,0.277573,0.62141,0.222132,0.630409,0.147459,0.037703,0.375178,0.587119,0.3176,0.464165,0.218234,0.024488,0.064579,0.910932,0.009637,0.047388,0.942975
CTAS,2023,Q3,qa,2,30,725.108,regular,725.108,753.249,0.0045877902962495,0.0167655026536142,0.2133333333333333,296.42857142857144,78.46428571428571,196.39819625441427,28,0.0135195203119377,0.0292497085239609,-0.1095238095238095,294.52054794520546,199.0,160.962772965457,73,0.101252,0.243455,0.655293,0.208627,0.656487,0.134885,0.05419,0.213611,0.732198,0.090947,0.302351,0.606702,0.020614,0.057675,0.921711,0.006167,0.042361,0.951471
CTAS,2023,Q3,qa,3,30,826.504,regular,826.504,848.732,0.0072294412856671,0.0186129606784005,8.540177112501206e-19,325.3731343283582,156.0,133.8484111473869,67,0.0035020418955487,0.0073717059445506,0.1619937694704049,370.9090909090909,143.88181818181818,143.5970385270247,110,0.15014,0.383228,0.466631,0.192416,0.686833,0.120751,0.152714,0.693814,0.153473,0.036894,0.065658,0.897448,0.022195,0.063665,0.91414,0.00438,0.021773,0.973847
CTAS,2023,Q3,qa,4,30,877.942,regular,877.942,886.887,0.002166765680937,0.0006948892201067,0.0357142857142857,422.03389830508473,125.0,158.7867602580882,59,0.0017390044040849,0.0001593531701141,-0.2564102564102564,390.0,158.9,151.20199195501078,20,0.158397,0.433478,0.408125,0.169577,0.72584,0.104583,0.078427,0.342944,0.578629,0.11886,0.552813,0.328327,0.063864,0.130425,0.805711,0.006115,0.020934,0.97295
CTAS,2023,Q3,qa,5,30,915.552,regular,915.552,951.902,0.0014590891696915,0.0004071174223572,-0.1111111111111111,226.08695652173915,198.69565217391303,142.2981335122677,23,0.00617621617515,0.0212240275468957,-0.1028871391076115,427.27272727272725,238.0,133.50419924783023,132,0.082982,0.254262,0.662756,0.211362,0.645365,0.143273,0.043836,0.213123,0.743041,0.021301,0.028973,0.949726,0.017575,0.046239,0.936186,0.019438,0.058177,0.922385
CTAS,2023,Q3,qa,6,30,1147.083,regular,1147.083,1172.908,0.0038012752146863,0.0120119457128623,-0.0116666666666666,280.0,119.65,144.78494583157695,40,0.0011644342648858,0.0002240735318753,0.1666666666666666,250.0,124.0,144.99364912652274,6,0.099141,0.263177,0.637682,0.205512,0.661721,0.132767,0.040433,0.283365,0.676202,0.050775,0.166968,0.782257,0.016546,0.048792,0.934662,0.006509,0.058418,0.935073
CTAS,2023,Q3,qa,7,30,1311.517,regular,1311.517,1327.725,0.0015486821381408,0.0001451731065841,0.1111111111111111,342.85714285714283,25.0,167.06910454503029,7,0.0049497534050756,0.0090897503999444,-0.0634920634920634,245.45454545454547,45.0,192.96145823825384,22,0.097148,0.232236,0.670616,0.217805,0.636263,0.145932,0.04017,0.480638,0.479192,0.15796,0.278648,0.563391,0.13924,0.181329,0.679431,0.061654,0.137835,0.800511
CTAS,2023,Q3,qa,8,30,1427.747,regular,1427.747,1463.047,0.0096346523326054,0.0221500097784945,-0.1194444444444444,292.5925925925926,66.0,177.3271365484323,27,0.0286043509222597,0.0577285588467992,0.0,163.63636363636363,20.0,274.66913585747136,11,0.13745,0.404752,0.457799,0.204806,0.664654,0.13054,0.069484,0.353889,0.576627,0.107868,0.178416,0.713716,0.044143,0.123865,0.831991,0.014286,0.208086,0.777629
CTAS,2023,Q3,qa,9,30,1505.821,regular,1505.821,1536.391,0.0014710633363262,9.171487486289736e-05,0.0,80.0,45.8,255.9742424693014,5,0.0273646685357952,0.0463511033711408,-0.0443425076452599,262.0689655172414,149.0,181.1946689166213,116,0.10738,0.275325,0.617295,0.195733,0.680963,0.123304,0.058017,0.193538,0.748445,0.197706,0.2999,0.502394,0.01858,0.048256,0.933164,0.010868,0.041547,0.947585
CTAS,2023,Q3,qa,10,30,1601.051,regular,1601.051,1628.896,0.0103413902725844,0.0270409451340655,0.1999999999999999,410.0,45.0,139.903760050455,10,0.0133236765091748,0.028097990117304,-0.1538461538461538,461.5384615384616,54.23076923076923,163.4084035119943,13,0.137176,0.391941,0.470883,0.200047,0.671561,0.128392,0.11686,0.653642,0.229498,0.464932,0.434154,0.100914,0.038587,0.117191,0.844222,0.027581,0.147714,0.824705
CTAS,2023,Q3,qa,11,30,1659.084,regular,1659.084,1709.636,0.0021848616518225,0.0003081045714483,-0.2083333333333333,575.0,65.0,190.8304875504568,8,0.0393910255654923,0.0530012608143483,-0.0913978494623655,315.625,65.0,190.8304875504568,32,0.127039,0.288421,0.584541,0.225677,0.609792,0.164531,0.069156,0.525423,0.405421,0.021398,0.053196,0.925407,0.025153,0.062424,0.912423,0.006961,0.017337,0.975702
CTAS,2023,Q3,qa,12,30,2046.48,regular,2046.48,2114.959,0.0149611949045268,0.0227242307331936,-0.1111111111111111,225.0,59.5,186.8252196600945,4,0.0035929897016425,0.008857393392282,-0.1708333333333333,261.53846153846155,78.0,162.86813494564635,26,0.10286,0.26932,0.627821,0.220353,0.633504,0.146143,0.041284,0.536407,0.422309,0.049288,0.030363,0.920349,0.032478,0.075552,0.89197,0.007074,0.022171,0.970756
CTAS,2023,Q3,qa,13,30,2205.755,regular,2205.755,2233.025,0.0026852607146482,0.0004346579108271,-0.4499999999999999,575.0,50.0,155.8695655224745,4,0.034154141542837,0.0525734355814244,-0.1999999999999999,300.0,44.0,224.65840446142903,21,0.138799,0.315578,0.545623,0.223485,0.626205,0.15031,0.075045,0.660962,0.263993,0.010868,0.029655,0.959476,0.093599,0.149447,0.756954,0.006696,0.022646,0.970658
CTAS,2023,Q3,qa,14,30,2312.039,regular,2312.039,2337.407,0.0403978183186696,0.0403578409332689,-0.0785714285714285,306.25,30.0,192.55367681375256,16,0.0020145814797503,0.0001325433846775,-0.0863095238095238,500.0,30.0,192.55367681375256,8,0.101439,0.288407,0.610153,0.212734,0.646805,0.140461,0.045382,0.35408,0.600538,0.182433,0.19649,0.621077,0.071396,0.143021,0.785584,0.022317,0.16315,0.814534
CTAS,2023,Q3,qa,16,30,2559.598,regular,2559.598,2576.323,0.0077762530425149,0.0137928238974502,0.2222222222222222,466.6666666666667,105.0,160.32593508122466,6,0.0098356525958626,0.0272553029007964,-0.0059523809523809,341.5730337078652,100.3370786516854,159.5383185786612,89,0.161664,0.494774,0.343562,0.188434,0.691631,0.119935,0.1322,0.720891,0.14691,0.455662,0.396173,0.148165,0.057301,0.115345,0.827354,0.008065,0.019167,0.972768
CTAS,2023,Q3,qa,17,30,2594.577,regular,2594.577,2629.442,0.0098356525958626,0.0272553029007964,-0.0059523809523809,341.5730337078652,100.3370786516854,159.5383185786612,89,0.0018597857690626,0.000291781638746,-0.0833333333333333,433.3333333333333,22.0,146.30636133559574,6,0.094453,0.266077,0.63947,0.206576,0.660108,0.133316,0.039811,0.299672,0.660518,0.326211,0.485423,0.188366,0.034974,0.087161,0.877865,0.005264,0.022142,0.972594
CTAS,2023,Q3,qa,18,30,2695.001,regular,2695.001,2719.744,0.0019248562568863,0.0001874694833462,-0.0888888888888888,500.0,37.0,135.6644605951442,3,0.0352234982661346,0.0355567259865,-0.0694444444444444,292.3076923076923,28.53846153846154,164.75381039293248,13,0.116882,0.284814,0.598304,0.177886,0.716061,0.106052,0.046471,0.602867,0.350662,0.15318,0.25417,0.59265,0.046155,0.123038,0.830807,0.034135,0.361823,0.604042
CTAS,2023,Q3,qa,19,30,2780.981,regular,2780.981,2805.163,0.0044403475972752,0.0108475042583854,-0.4509803921568627,411.7647058823529,31.764705882352946,164.34745615771268,17,0.0145493626852784,0.0309796903523397,-0.1388888888888888,423.0769230769231,34.0,158.08754763615522,13,0.117541,0.274631,0.607828,0.219652,0.637473,0.142875,0.040719,0.61208,0.347201,0.088874,0.414705,0.496422,0.057822,0.111937,0.830241,0.008195,0.05393,0.937875
CTAS,2023,Q3,qa,20,30,2853.41,regular,2853.41,2890.849,,,,,,,0,0.0250537718814976,0.0407969968091433,-0.0208333333333333,387.5,45.5,186.4663534536685,16,0.125628,0.290546,0.583826,0.20409,0.66312,0.13279,0.058677,0.732885,0.208438,0.025547,0.067595,0.906858,0.053201,0.105637,0.841162,0.00868,0.038715,0.952605
CTAS,2023,Q3,qa,21,30,3006.632,regular,3006.632,3044.034,0.0037892538440895,0.0089814103658081,-0.3508771929824561,536.8421052631579,137.0,224.996695659578,19,0.007459797876571,0.0176350826024473,-0.3346666666666666,368.75,91.0,216.54719209980013,32,0.098467,0.293171,0.608362,0.193824,0.677521,0.128656,0.033897,0.689812,0.276291,0.164871,0.242901,0.592228,0.026233,0.079763,0.894004,0.005973,0.041026,0.953002
CTAS,2023,Q3,qa,22,30,3135.784,regular,3135.784,3153.184,0.0016286887427822,0.0001094848464159,-0.3157894736842104,610.5263157894736,122.26315789473684,214.4081947507985,19,0.0077453845198679,0.0202838986940515,-0.1284210526315789,411.0,116.0,134.74331034408667,100,0.125114,0.359311,0.515574,0.217924,0.638229,0.143847,0.062315,0.669507,0.268178,0.132348,0.527696,0.339957,0.041163,0.105055,0.853782,0.007509,0.05897,0.93352
CTAS,2023,Q3,qa,23,30,3192.373,regular,3192.373,3240.498,,,,,,,0,0.0012294110617033,0.0001113499441633,-0.2568627450980392,394.44444444444446,23.0,166.57380098216882,18,0.102564,0.255598,0.641838,0.210543,0.640369,0.149088,0.055401,0.274448,0.670151,0.011589,0.02389,0.964521,0.014308,0.04159,0.944102,0.005649,0.015345,0.979006
CTAS,2023,Q3,qa,24,30,3456.075,regular,3456.075,3495.205,,,,0.0,18.0,197.84205877193463,1,0.0105350165637119,0.0271913927253501,-0.41875,405.88235294117646,18.0,197.84205877193463,17,0.082168,0.264845,0.652987,0.187117,0.687602,0.125281,0.048544,0.244671,0.706785,0.086893,0.116656,0.796451,0.019148,0.061092,0.91976,0.005858,0.044096,0.950046
CTAS,2023,Q3,qa,28,30,5308.64,regular,5308.64,5345.574,0.064582036504847,0.0712366891747714,0.0,200.0,41.0,245.8719100633277,6,0.0159568728632172,0.0341706019083721,0.0,225.0,41.0,245.8719100633277,16,0.090826,0.244315,0.66486,0.226439,0.612886,0.160675,0.051166,0.210546,0.738288,0.019996,0.029105,0.950899,0.016261,0.045474,0.938264,0.00482,0.016608,0.978572
CTAS,2023,Q3,qa,29,30,5540.752,regular,5540.752,5566.597,0.0591716912889476,0.0990020440168034,-0.2222222222222222,366.6666666666667,10.0,243.56985637395232,3,0.0020128345255229,0.0,0.0,300.0,10.0,243.56985637395232,3,0.099378,0.26299,0.637632,0.205029,0.66254,0.13243,0.040462,0.282906,0.676632,0.060059,0.187578,0.752364,0.016982,0.049855,0.933163,0.009506,0.095838,0.894656
CTAS,2023,Q3,qa,30,30,5705.186,regular,5705.186,5721.394,0.0069936959802378,0.0222362083385661,0.0777777777777777,268.42105263157896,114.15789473684212,139.38681166229102,19,0.0153841723840754,0.0263079524638865,-0.1041666666666666,312.0,56.0,154.32649639000255,25,0.097447,0.233162,0.669391,0.204008,0.661426,0.134566,0.040109,0.480915,0.478976,0.121061,0.229119,0.64982,0.108205,0.156009,0.735786,0.052726,0.130533,0.816741
CTAS,2023,Q3,qa,32,30,5899.49,regular,5899.49,5930.06,0.0027727784349733,0.0014037748605966,-0.0757575757575757,372.7272727272728,11.636363636363637,131.7056631545301,11,0.001733139799389,0.0,0.0,433.3333333333333,8.0,207.55148557761808,3,0.110223,0.275664,0.614114,0.191315,0.691468,0.117217,0.059569,0.197818,0.742612,0.201211,0.285796,0.512993,0.024749,0.057341,0.917909,0.011787,0.045548,0.942665
CTAS,2023,Q3,qa,33,30,5994.72,regular,5994.72,6022.565,0.0271143404380734,0.03716318900401,-0.0071428571428571,276.6666666666667,40.0,174.94898734886317,30,,,,0.0,57.0,120.66817278083153,4,0.135698,0.397937,0.466365,0.198935,0.674118,0.126947,0.117862,0.642074,0.240064,0.449751,0.46884,0.081409,0.035385,0.111012,0.853604,0.028899,0.149576,0.821525
CTAS,2023,Q3,qa,34,30,6052.773,regular,6052.773,6103.305,0.0189726668851047,0.030870627642868,-0.1477777777777777,293.93939393939394,57.0,120.66817278083153,33,0.007752132075011,0.0024956479063034,-0.1746031746031746,280.95238095238096,60.142857142857146,87.45585359541226,21,0.122811,0.287264,0.589924,0.227931,0.603824,0.168246,0.068157,0.530944,0.400899,0.019733,0.059257,0.92101,0.028099,0.069052,0.902848,0.005873,0.018453,0.975674
CTAS,2023,Q3,qa,35,30,6440.177,regular,6440.177,6508.629,0.0078635944213689,0.0148898713996433,0.0158944658944659,481.0810810810811,138.7027027027027,4.22605824255765,37,0.0150872789175234,0.0260131013965125,0.0615819209039548,337.2881355932203,172.0,3.330192568843372,59,0.102549,0.277129,0.620323,0.21731,0.639593,0.143097,0.042572,0.549576,0.407852,0.047456,0.031685,0.920859,0.031257,0.075701,0.893042,0.006808,0.021792,0.9714
CTAS,2023,Q3,qa,36,30,6598.944,regular,6598.944,6638.248,0.0076098419018278,0.0024719487961632,0.1635416666666666,250.0,153.0,1.1147706378756577,128,0.0075892722763511,0.0025807258934827,0.1547619047619047,249.2063492063492,166.22222222222223,1.1141470299755911,126,0.137231,0.333557,0.529212,0.186138,0.692954,0.120908,0.06555,0.701122,0.233328,0.011387,0.022667,0.965946,0.086856,0.151027,0.762117,0.017045,0.09332,0.889635
CTAS,2023,Q3,qa,37,30,6714.99,regular,6714.99,6731.096,0.0032949701339347,0.0025827357851309,0.0352941176470588,300.0,64.0,0.7294308430816029,34,0.0034896589711355,0.0027494756801758,-0.0622222222222222,333.3333333333333,58.86666666666667,1.7013682370926886,30,0.101863,0.278022,0.620115,0.222952,0.627365,0.149683,0.044738,0.363141,0.592121,0.129708,0.124968,0.745324,0.071181,0.142215,0.786604,0.010272,0.068634,0.921094
CTAS,2023,Q3,qa,38,30,6809.378,regular,6809.378,6839.494,0.0121684417703274,0.0261989057425702,0.1803921568627451,335.29411764705884,62.64705882352941,5.425211028358691,17,0.014018842004677,0.0256770016680231,-0.0085106382978723,306.3829787234043,63.0,5.635861716585289,47,0.122091,0.286385,0.591524,0.204864,0.660121,0.135015,0.098472,0.289384,0.612144,0.01219,0.036271,0.951539,0.038213,0.077749,0.884038,0.011019,0.021759,0.967222
CTAS,2023,Q3,qa,39,30,6953.267,regular,6953.267,6970.01,0.004117583311184,0.002685324497234,0.0244444444444444,316.6666666666667,57.0,0.8355939640323347,30,0.0060062248931933,0.0028366714849558,-0.1777777777777777,283.3333333333333,45.333333333333336,0.7949160001492981,12,0.161664,0.494774,0.343562,0.188434,0.691631,0.119935,0.1322,0.720891,0.14691,0.455662,0.396173,0.148165,0.057301,0.115345,0.827354,0.008065,0.019167,0.972768
CTAS,2023,Q3,qa,40,30,6988.246,regular,6988.246,7023.107,0.0044185897425363,0.0029633812984198,-0.2555555555555555,316.6666666666667,29.0,0.7379668507130471,6,0.0034289762437447,0.003125068102499,-0.0999999999999999,273.9130434782609,29.0,0.7379668507130471,23,0.093346,0.258043,0.648611,0.211848,0.6499,0.138251,0.04181,0.289718,0.668472,0.384005,0.432015,0.18398,0.034923,0.092692,0.872385,0.004902,0.02802,0.967078
CTAS,2023,Q3,qa,41,30,7088.664,regular,7088.664,7113.413,0.0026394634336115,0.0053943626759865,-0.1587786259541984,523.6641221374045,123.12977099236642,2.1071732719479885,131,0.0039199154436052,0.0028856281345837,0.0555555555555555,260.0,110.0,2.0572604784471906,30,0.116882,0.284814,0.598304,0.177886,0.716061,0.106052,0.046471,0.602867,0.350662,0.15318,0.25417,0.59265,0.046155,0.123038,0.830807,0.034135,0.361823,0.604042
CTAS,2023,Q3,qa,42,30,7174.65,regular,7174.65,7198.832,0.0081912494956688,0.0192439778263044,0.1149659863945578,318.57142857142856,137.0,4.936037448784812,70,0.0054734470759058,0.0194277726768058,-0.0291451520367182,456.6265060240964,168.6144578313253,3.290473096430675,83,0.117541,0.274631,0.607828,0.219652,0.637473,0.142875,0.040719,0.61208,0.347201,0.088874,0.414705,0.496422,0.057822,0.111937,0.830241,0.008195,0.05393,0.937875
CTAS,2023,Q3,qa,43,30,7247.079,regular,7247.079,7284.518,0.0025730221300973,0.002080808113019,0.1122222222222222,410.8333333333333,219.0,0.6678549098662684,120,0.0025949043830978,0.0021566117955606,-0.136318407960199,365.6716417910448,211.29850746268656,0.6787244346722068,67,0.125628,0.290546,0.583826,0.20409,0.66312,0.13279,0.058677,0.732885,0.208438,0.025547,0.067595,0.906858,0.053201,0.105637,0.841162,0.00868,0.038715,0.952605
CTAS,2023,Q3,qa,44,30,7400.301,regular,7400.301,7437.723,0.0045192737728055,0.0028984393743529,0.0153846153846153,323.0769230769231,44.0,0.8170115492607124,13,0.003710954621293,0.0028445257220376,-0.1512820512820512,330.7692307692308,60.0,0.7833542852978959,52,0.0975,0.294433,0.608067,0.190417,0.684474,0.125109,0.033784,0.697438,0.268777,0.20072,0.256497,0.542783,0.029027,0.084993,0.88598,0.008222,0.061883,0.929895
CTAS,2023,Q3,qa,45,30,7529.473,regular,7529.473,7546.852,0.0052060425765187,0.0148496884249086,-0.0247311827956989,277.4193548387097,41.0,4.037043663184927,31,0.0039463169338582,0.0027998374932107,-0.26,360.0,41.0,4.037043663184925,10,0.125114,0.359311,0.515574,0.217924,0.638229,0.143847,0.062315,0.669507,0.268178,0.132348,0.527696,0.339957,0.041163,0.105055,0.853782,0.007509,0.05897,0.93352
CTAS,2023,Q3,qa,47,30,7849.753,regular,7849.753,7888.874,0.0054109591624424,0.0158517584374751,0.0247685185185185,343.75,297.0,6.269595384010274,144,0.0078962166839532,0.0182164599662572,-0.0737913486005088,311.4503816793893,238.55725190839692,4.862863865127827,131,0.08455,0.274809,0.64064,0.180411,0.699779,0.11981,0.04277,0.307392,0.649837,0.07585,0.107747,0.816403,0.017143,0.058532,0.924326,0.00597,0.046804,0.947226
CTAS,2023,Q4,qa,1,30,1065.486,regular,1065.486,1101.963,0.0059414104583622,0.0184560995325307,-0.1666666666666666,501.0416666666667,191.0,214.2160113762325,96,0.0023045328983758,0.0005931081725621,-0.0380116959064327,485.0877192982456,158.57894736842104,80.48345123334603,114,0.108116,0.293788,0.598096,0.203129,0.661726,0.135145,0.052642,0.33169,0.615668,0.009599,0.027305,0.963096,0.023628,0.059577,0.916795,0.005488,0.020911,0.973601
CTAS,2023,Q4,qa,2,30,1256.548,regular,1256.548,1281.458,0.0022888308397786,0.0048078371812934,-0.1883040935672514,464.9122807017544,68.0,124.60791016836151,57,0.0041346053337694,0.0111953295731468,-0.0553763440860214,437.007874015748,217.0,93.43622654043632,127,0.111094,0.282203,0.606704,0.218071,0.63812,0.143809,0.050077,0.3494,0.600523,0.167081,0.442569,0.39035,0.041247,0.081567,0.877186,0.01273,0.040205,0.947065
CTAS,2023,Q4,qa,3,30,1362.186,regular,1362.186,1378.432,0.0091573410409791,0.0234085411685107,-0.1,161.29032258064515,56.0,253.309447746147,31,0.0012450807130443,0.0002613405508338,0.1388888888888888,122.22222222222224,195.33333333333331,229.74547022098469,27,0.085784,0.240126,0.674089,0.22326,0.618324,0.158416,0.044165,0.302916,0.652919,0.050015,0.034634,0.915351,0.011663,0.03623,0.952107,0.004145,0.015899,0.979956
CTAS,2023,Q4,qa,4,30,1591.567,regular,1591.567,1623.232,,,,,,,0,0.0021914251723934,1.81686834441562e-05,0.0,500.0,7.0,100.4854177480494,6,0.095823,0.272123,0.632054,0.209781,0.651011,0.139208,0.045408,0.205864,0.748729,0.073725,0.084655,0.84162,0.018993,0.050113,0.930894,0.010567,0.052856,0.936577
CTAS,2023,Q4,qa,5,30,1722.642,regular,1722.642,1743.943,0.0020229658267775,0.0001178475479171,0.0,500.0,51.0,49.736881782423545,34,0.0016842448937544,0.0003672038535487,-3.700743415417189e-18,461.2903225806452,268.741935483871,87.4165919082884,31,0.091106,0.267525,0.641369,0.200241,0.668959,0.1308,0.042232,0.237113,0.720655,0.204587,0.365468,0.429945,0.021445,0.05406,0.924495,0.005187,0.017927,0.976886
CTAS,2023,Q4,qa,6,30,1809.963,regular,1809.963,1850.309,0.0050260532429942,0.0164257411100009,0.0403885480572597,471.1656441717792,472.2515337423313,129.02259482398966,326,0.0114394365065853,0.0271162532605722,0.0333333333333333,440.4761904761905,75.0,148.56581677365955,42,0.095386,0.291212,0.613402,0.225168,0.621805,0.153027,0.036582,0.412614,0.550804,0.174514,0.197236,0.62825,0.094329,0.167494,0.738177,0.005813,0.02923,0.964958
CTAS,2023,Q4,qa,7,30,1967.402,regular,1967.402,1978.494,,,,,,,0,0.0023495748817493,0.0015828230091761,-0.0285714285714285,421.6216216216216,55.0,197.2720554598336,37,0.103043,0.328547,0.568411,0.189431,0.687973,0.122597,0.044342,0.357051,0.598607,0.103822,0.238088,0.65809,0.037862,0.115953,0.846185,0.02636,0.411242,0.562398
CTAS,2023,Q4,qa,8,30,2034.108,regular,2034.108,2062.323,0.0430211190931696,0.0541181239738938,-0.1666666666666666,266.6666666666667,55.0,197.2720554598336,6,0.0070029875519226,0.0185813464851654,-0.0441176470588235,336.7647058823529,122.0,121.97031724802284,68,0.090581,0.230631,0.678788,0.194694,0.681571,0.123735,0.041853,0.284931,0.673216,0.198099,0.284023,0.517878,0.025341,0.07208,0.902579,0.011484,0.055246,0.933269
CTAS,2023,Q4,qa,9,30,2139.808,regular,2139.808,2171.257,,,,,,,0,0.005107507486014,0.0166149135810195,0.0689655172413793,266.6666666666667,88.51515151515152,203.8608024602464,33,0.132122,0.28928,0.578598,0.220588,0.628629,0.150783,0.071691,0.406193,0.522116,0.013017,0.023752,0.963231,0.03492,0.085313,0.879767,0.00583,0.051781,0.942389
CTAS,2023,Q4,qa,10,30,2232.626,regular,2232.626,2293.764,0.0019291496545444,2.3470932458525145e-05,0.0714285714285714,450.0,132.0,79.82448330530487,4,0.0073665078911241,0.0166669904869865,0.0154265873015872,404.1666666666667,132.0,79.82448330530487,96,0.121516,0.338232,0.540252,0.202706,0.666951,0.130342,0.055521,0.354456,0.590023,0.011405,0.012061,0.976534,0.012904,0.043901,0.943195,0.005874,0.014931,0.979195
CTAS,2023,Q4,qa,11,30,2395.122,regular,2395.122,2456.69,0.0024355377212379,1.1167397197153443e-05,-0.4600000000000001,450.0,21.0,186.3525615254732,6,0.0113071853402379,0.0280504513071011,-0.1226190476190476,365.625,48.0,204.88257464102608,32,0.137371,0.351825,0.510804,0.215088,0.642105,0.142807,0.105318,0.723567,0.171116,0.011258,0.020187,0.968555,0.021846,0.052243,0.925911,0.008342,0.018988,0.972669
CTAS,2023,Q4,qa,13,30,2630.675,regular,2630.675,2652.414,0.0017045205590758,2.354463823751037e-05,-0.1111111111111111,300.0,37.0,185.4400270091192,4,0.0016734505253553,2.742815881449784e-05,-0.1428571428571428,428.57142857142856,37.0,161.46189969041873,7,0.090792,0.252041,0.657167,0.205689,0.659067,0.135244,0.049441,0.18559,0.76497,0.082097,0.256592,0.661312,0.026493,0.067709,0.905798,0.014204,0.136336,0.84946
CTAS,2023,Q4,qa,14,30,2705.871,regular,2705.871,2712.376,0.0018782796986317,8.594960929334833e-05,-0.2354166666666666,468.75,37.0,101.51658139366764,16,0.0015349034866565,0.0003761927003737,-0.0555555555555555,300.0,64.0,120.63742733280044,4,0.142517,0.625554,0.231929,0.179094,0.718326,0.10258,0.046077,0.859674,0.094249,0.161466,0.771689,0.066845,0.134139,0.224702,0.64116,0.009986,0.04094,0.949074
CTAS,2023,Q4,qa,15,30,2730.659,regular,2730.659,2768.072,0.0015349034866565,0.0003761927003737,-0.0555555555555555,400.0,64.0,120.63742733280044,3,0.0119379347443873,0.03120836484052,-0.2616352201257861,352.72727272727275,64.0,120.63742733280036,55,0.108084,0.280669,0.611248,0.184271,0.699703,0.116026,0.070355,0.266408,0.663237,0.287013,0.550483,0.162504,0.02658,0.067615,0.905805,0.005306,0.030422,0.964272
CTAS,2023,Q4,qa,16,30,2802.628,regular,2802.628,2817.831,0.0106314018290737,0.0256563246336835,0.0531914893617021,392.92929292929296,146.0,138.07219933895794,99,0.0014579475574927,0.0002003768411641,-0.2666666666666666,266.6666666666667,268.8888888888889,186.18937730431952,9,0.097612,0.21515,0.687238,0.198555,0.67387,0.127576,0.050594,0.215425,0.733981,0.069328,0.188361,0.742311,0.023929,0.05455,0.92152,0.003559,0.016556,0.979885
CTAS,2023,Q4,qa,17,30,2900.822,regular,2900.822,2944.283,0.0041554415042895,0.0080210853473789,0.0266666666666666,344.44444444444446,87.0,187.7260042943824,27,0.0020961181891703,0.0012996445081593,-0.1274509803921568,402.8571428571428,87.0,187.7260042943824,35,0.105858,0.292802,0.601341,0.215313,0.643827,0.140859,0.048397,0.34955,0.602053,0.047117,0.045579,0.907304,0.051624,0.092491,0.855885,0.00798,0.021289,0.970731
CTAS,2023,Q4,qa,18,30,3008.433,regular,3008.433,3041.16,,,,,,,0,0.0022078788198506,0.0001655759883997,0.0392156862745098,394.11764705882354,42.0,94.75295398799564,17,0.114167,0.304372,0.58146,0.189761,0.68785,0.12239,0.061727,0.366918,0.571355,0.223244,0.599655,0.177101,0.018028,0.054666,0.927307,0.025767,0.236909,0.737324
CTAS,2023,Q4,qa,20,30,3147.008,regular,3147.008,3200.219,0.0016348551109658,,0.0,400.0,130.0,173.12959587018358,1,0.0088124529790965,0.0256183490145025,-0.0158730158730158,361.8181818181818,130.0,173.1295958701836,110,0.12432,0.370808,0.504873,0.196579,0.678128,0.125293,0.055314,0.345758,0.598927,0.071266,0.061513,0.867221,0.025832,0.079251,0.894918,0.007485,0.020725,0.97179
CTAS,2023,Q4,qa,21,30,3238.42,regular,3238.42,3263.101,0.0041962748395841,0.0140912120440416,0.0488888888888888,381.3333333333333,126.0,152.39587580753346,75,0.0016085505057447,0.0002953824569388,0.0555555555555555,475.0,120.0,197.7864019898724,24,0.121961,0.343734,0.534305,0.166556,0.733598,0.099847,0.058322,0.488367,0.453311,0.015524,0.043259,0.941217,0.022125,0.058155,0.91972,0.005323,0.024335,0.970343
CTAS,2023,Q4,qa,22,30,3331.91,regular,3331.91,3367.605,0.0155494427064951,0.0420955877000695,-0.0392156862745098,277.77777777777777,156.0,256.32772828986526,18,0.001337094041605,0.0001535558623188,0.0919540229885057,203.2967032967033,159.78021978021977,255.1585568014721,91,0.104006,0.251015,0.644979,0.200386,0.67509,0.124524,0.05436,0.208191,0.737449,0.066734,0.183692,0.749575,0.021438,0.058178,0.920384,0.009335,0.025816,0.964848
CTAS,2023,Q4,qa,23,30,3454.324,regular,3454.324,3478.311,0.0150716328908435,0.0242876606879418,-0.0465116279069767,302.3255813953488,62.0,77.47469963626517,43,0.0029403992331061,0.0003227400260101,0.0,500.0,62.0,77.47469963626517,16,0.092538,0.260305,0.647157,0.207383,0.661095,0.131521,0.047272,0.2588,0.693928,0.223269,0.143565,0.633166,0.048551,0.104233,0.847216,0.02378,0.227156,0.749064
CTAS,2023,Q4,qa,24,30,3543.893,regular,3543.893,3590.169,0.0152135985484263,0.0259145228248806,0.065,357.5,45.0,92.34650960774648,40,0.0046867254341867,0.0117841284213595,0.1324561403508772,530.2631578947369,245.0,73.42090014895652,76,0.137363,0.528339,0.334298,0.170451,0.726054,0.103494,0.055274,0.691067,0.25366,0.416551,0.54444,0.039008,0.046268,0.133516,0.820215,0.008115,0.066949,0.924936
CTAS,2023,Q4,qa,25,30,3606.963,regular,3606.963,3608.824,0.0066915064213087,0.0162606308271356,-0.0825970548862115,419.6,238.336,94.04707316297052,250,0.0213747451108926,0.0389508380600533,-0.1087719298245614,401.7241379310345,228.0,126.03868845001271,58,0.112233,0.243179,0.644589,0.218847,0.639643,0.141511,0.055506,0.292974,0.651519,0.260155,0.328645,0.4112,0.024221,0.055166,0.920613,0.00429,0.0153,0.98041
CTAS,2023,Q4,qa,26,30,3699.28,regular,3699.28,3737.796,0.0023788590138252,0.0001152691704988,0.0833333333333333,518.75,73.0,129.95573330384354,32,0.0019541219412882,0.0001227467544095,-0.0141843971631205,447.9166666666667,120.08333333333331,132.03039605750465,48,0.11269,0.374419,0.512891,0.19042,0.686054,0.123527,0.044215,0.3892,0.566586,0.083324,0.092962,0.823714,0.01693,0.050628,0.932441,0.007819,0.029693,0.962489
CTAS,2023,Q4,qa,27,30,3834.298,regular,3834.298,3890.85,0.0068084869362525,0.0286586540187123,0.0,403.125,321.0,216.5965427612055,32,0.0145362808599709,0.0431242576643496,0.094776119402985,281.37254901960785,306.9803921568628,209.29309196380368,306,0.100371,0.252625,0.647004,0.207492,0.653357,0.139151,0.040779,0.275337,0.683883,0.090093,0.110928,0.798979,0.038753,0.093113,0.868135,0.005609,0.026087,0.968304
CTAS,2023,Q4,qa,28,30,3982.445,regular,3982.445,4015.79,0.0071408996524889,0.0283727959629275,0.273015873015873,311.53846153846155,147.34615384615384,201.44069849427171,52,0.0177208699130891,0.0314887035891005,0.0571428571428571,264.2857142857143,132.0,200.3670438413724,42,0.118812,0.302081,0.579107,0.171553,0.721929,0.106518,0.062996,0.236955,0.70005,0.009421,0.019117,0.971462,0.011503,0.044019,0.944478,0.006114,0.023223,0.970663
CTAS,2023,Q4,qa,29,30,4116.584,regular,4116.584,4157.423,0.010565673257494,0.0265299823382441,0.0,478.8235294117647,125.0,66.92077521240208,85,0.0016544542709817,0.0002199229802852,0.073170731707317,480.4878048780488,173.14634146341464,146.44896944848625,82,0.101827,0.259481,0.638692,0.205157,0.663827,0.131016,0.043618,0.238938,0.717444,0.071369,0.103572,0.825058,0.043931,0.085428,0.870641,0.005709,0.022273,0.972018
CTAS,2023,Q4,qa,30,30,4232.612,regular,4232.612,4258.99,0.0052088130358396,0.0194958626837185,-0.0529100529100529,334.92063492063494,225.0,163.89750182073703,126,0.0125171093516009,0.0279416904934992,0.0133333333333333,269.44444444444446,181.91666666666663,182.9204681308188,36,0.120275,0.271684,0.608041,0.23497,0.593413,0.171618,0.076053,0.345213,0.578734,0.019343,0.049309,0.931348,0.064717,0.116026,0.819256,0.007571,0.016241,0.976189
CTAS,2023,Q4,qa,31,30,4441.141,regular,4441.141,4458.311,0.0160276762037867,0.0422789014849368,0.0534979423868312,346.23655913978496,570.5698924731183,248.9957377499931,186,0.0016294426337549,1.5158766731389475e-05,0.0,500.0,116.0,174.25663735945702,50,0.141769,0.550525,0.307706,0.177186,0.705309,0.117505,0.051444,0.652633,0.295923,0.306386,0.531363,0.162251,0.102157,0.195847,0.701996,0.079537,0.207471,0.712993
CTSH,2021,Q3,qa,2,30,1603.766,after_hours,1603.766,1672.397,,,,,,,0,0.0795713249442072,0.0091736422379835,-0.25,200.0,3.0,109.11718293880206,3,0.096015,0.287212,0.616773,0.235313,0.593286,0.171401,0.059357,0.259231,0.681412,0.022608,0.038441,0.938951,0.065313,0.121368,0.813319,0.00655,0.020066,0.973384
CTVA,2021,Q1,qa,1,30,1563.648,pre_market,1563.648,1579.818,0.0463186811096272,0.0251831140431483,0.0,200.0,5.0,1.3252515484490737,2,0.0477862868409947,0.019156207827162,-0.1111111111111111,233.33333333333331,6.0,0.3359761896325386,6,0.126286,0.353871,0.519843,0.174034,0.707814,0.118152,0.082282,0.286953,0.630765,0.014844,0.036893,0.948263,0.03273,0.084713,0.882556,0.006983,0.0255,0.967516
CTVA,2021,Q1,qa,2,30,1864.792,pre_market,1864.792,1879.074,0.0129895288588392,0.0214518901410023,0.0542471042471042,368.2432432432432,231.00675675675677,7.305753255089018,148,0.0473484518590964,0.0492425718978527,0.1143939393939394,395.45454545454544,148.0,4.016001299595927,44,0.133993,0.335155,0.530852,0.204439,0.658463,0.137098,0.077652,0.1938,0.728548,0.083617,0.234454,0.681928,0.091617,0.171741,0.736641,0.014403,0.09346,0.892137
CTVA,2021,Q1,qa,3,30,1948.62,pre_market,1948.62,1950.101,0.0234136351580318,0.0391189730239289,-0.0207794596867444,398.0132450331126,301.2847682119205,6.651590739533041,151,0.005493981363711,0.0084805059487338,0.0011111111111111,352.6666666666667,311.0,6.818635140655815,150,0.159479,0.52098,0.319541,0.094155,0.841981,0.063864,0.060691,0.757332,0.181977,0.263323,0.549117,0.187561,0.171466,0.242523,0.58601,0.065236,0.137891,0.796874
CTVA,2021,Q1,qa,4,30,1962.896,pre_market,1962.896,1991.654,0.0191937547801659,0.0354282143752166,0.0250143184421534,390.2061855670103,311.0,6.818635140655815,194,0.0057565850097312,0.0095266186464316,-0.0497023809523809,335.7142857142857,308.3303571428572,6.753233045999593,112,0.133991,0.354059,0.51195,0.218998,0.618817,0.162185,0.076185,0.435792,0.488023,0.008427,0.020253,0.97132,0.037777,0.089735,0.872488,0.012787,0.033067,0.954147
CTVA,2021,Q1,qa,5,30,2211.075,pre_market,2211.075,2243.496,0.0149191101981633,0.0329200985847159,-0.1564290196089359,402.5,428.0,8.033245996434985,240,0.0054206494547514,0.0166310080267039,-0.1609326570865032,369.2307692307692,534.0,9.710991755412516,169,0.122796,0.403707,0.473497,0.210294,0.643809,0.145896,0.091401,0.602326,0.306273,0.020043,0.026034,0.953924,0.026164,0.076727,0.897109,0.007774,0.018783,0.973444
CTVA,2021,Q1,qa,6,30,2390.915,pre_market,2390.915,2426.97,0.0111693285156524,0.028495021468512,-0.0857656595876491,363.5416666666667,406.0,3.637089201626985,192,0.0159454877253141,0.0350597983553905,-0.1427688601417415,508.7837837837838,536.7027027027027,6.212646095673012,148,0.109122,0.284384,0.606494,0.225449,0.609194,0.165357,0.049435,0.332639,0.617926,0.010273,0.03447,0.955257,0.044746,0.092797,0.862457,0.010348,0.019594,0.970058
CTVA,2021,Q1,qa,7,30,2753.91,pre_market,2753.91,2822.044,0.0109136905438453,0.0305678475850483,0.1321708497938006,439.344262295082,389.0,7.693446710371318,183,0.0053569228842237,0.0167133108485907,0.1191752691752691,391.932059447983,866.8726114649681,5.875535325774793,471,0.1164,0.374876,0.508723,0.20565,0.650239,0.144111,0.051285,0.262615,0.6861,0.013961,0.066344,0.919695,0.018008,0.065448,0.916543,0.005368,0.021144,0.973488
CTVA,2021,Q1,qa,8,30,3028.534,pre_market,3028.534,3050.06,0.0050927759087484,0.0135932587319694,0.0182958373110345,565.843621399177,567.0,6.610766921600147,243,0.0037906629703785,0.0121863109856064,0.0589930271748453,377.8523489932886,567.0,6.610766921600146,298,0.101705,0.317657,0.580638,0.183925,0.695242,0.120833,0.050469,0.359774,0.589758,0.034565,0.052639,0.912796,0.033687,0.078773,0.88754,0.011675,0.049641,0.938683
CTVA,2021,Q1,qa,9,30,3164.878,pre_market,3164.878,3221.85,0.0024535038333159,0.0069956489883024,-0.0815123171993401,444.2748091603053,390.0,4.07665563306301,131,0.0038026657854412,0.0127219899883248,-0.0024982508128575,276.536312849162,371.05027932960894,3.686206906408311,179,0.119879,0.297691,0.58243,0.225666,0.612218,0.162116,0.0474,0.303783,0.648817,0.023919,0.153689,0.822392,0.017772,0.047356,0.934872,0.00686,0.016728,0.976412
CTVA,2021,Q1,qa,10,30,3386.627,pre_market,3386.627,3433.564,0.0036925739571178,0.0090354617216941,-0.227595122499581,492.3566878980892,201.70700636942675,0.2727244345080521,157,0.0044199230301467,0.0139664659299587,-0.0476660092044707,356.4102564102564,188.0,0.2026447664899694,39,0.108455,0.274925,0.616619,0.235957,0.591578,0.172465,0.06212,0.372302,0.565578,0.013791,0.019287,0.966922,0.038002,0.084974,0.877024,0.005854,0.022774,0.971372
CTVA,2021,Q1,qa,11,30,3628.398,pre_market,3628.398,3671.248,0.0051961778340763,0.0116264380907595,-0.0837209302325581,276.5151515151515,397.0,6.964286540724814,132,0.0120660676440712,0.0253519152269655,-0.0072937363581924,383.72093023255815,397.0,6.964286540724813,258,0.091239,0.302685,0.606076,0.178624,0.711432,0.109944,0.042266,0.254742,0.702992,0.315455,0.185361,0.499183,0.031428,0.087326,0.881246,0.006865,0.016499,0.976636
CTVA,2021,Q2,qa,3,30,1863.324,pre_market,1863.324,1901.471,0.0158864268772627,0.0281571571068821,-0.2885257811340606,652.6595744680851,327.48936170212767,5.675758911671958,188,0.0202320292022277,0.0382454437913226,-0.1426146792618517,527.8586278586279,862.0,7.914303095315663,481,0.140861,0.331633,0.527506,0.228566,0.607005,0.164429,0.090216,0.554725,0.355059,0.01787,0.076844,0.905287,0.01791,0.051045,0.931045,0.005239,0.019456,0.975304
CTVA,2021,Q2,qa,4,30,2070.674,pre_market,2070.674,2092.409,0.010383748686029,0.0243503137989992,0.0339308799694238,341.10169491525426,749.0,8.518476433684624,472,0.0183250660772059,0.0363723663735718,-0.026329673151707,410.0840336134454,744.1764705882352,8.517114887732742,238,0.103849,0.276008,0.620144,0.213215,0.642172,0.144613,0.053355,0.24336,0.703285,0.023424,0.116209,0.860367,0.044413,0.091524,0.864063,0.01834,0.084913,0.896747
CTVA,2021,Q2,qa,5,30,2208.557,pre_market,2208.557,2254.377,0.0045102440911773,0.014978692031855,0.005157543421209,367.9245283018868,1324.0,10.46574928633194,636,0.0065300248012188,0.019982285086381,0.0004155789340974,306.5882352941176,1212.2917647058823,12.56874980432287,425,0.111593,0.371473,0.516934,0.223097,0.614531,0.162372,0.051909,0.268823,0.679268,0.009234,0.027487,0.963279,0.047662,0.108816,0.843521,0.00853,0.019863,0.971607
CTVA,2021,Q2,qa,6,30,2443.086,pre_market,2443.086,2452.007,0.0109461988539936,0.0248827998648295,-0.1150996439457977,309.8540145985401,787.0,14.698270419047734,274,0.0063407564579259,0.0215363336234949,-0.0677535914378019,354.9019607843137,801.6666666666666,13.357488834064302,357,0.149929,0.582987,0.267084,0.07613,0.869929,0.053941,0.040526,0.840206,0.119268,0.212748,0.628246,0.159006,0.193935,0.261966,0.544098,0.166265,0.340614,0.493122
CTVA,2021,Q2,qa,7,30,2453.928,pre_market,2453.928,2481.458,0.0073357063026977,0.0223136796940583,-0.0707982429756623,304.8223350253807,787.0,14.698270419047732,394,0.0100437314492681,0.0272879362397315,-0.107915712646641,440.1098901098901,828.8241758241758,10.874832822309262,364,0.10935,0.297878,0.592772,0.213893,0.637635,0.148472,0.064512,0.324905,0.610583,0.01044,0.024365,0.965195,0.014604,0.042946,0.94245,0.006634,0.018678,0.974687
CTVA,2021,Q2,qa,8,30,2612.275,pre_market,2612.275,2643.014,0.0108540551167306,0.0306635645880591,-0.1138894030867024,499.4652406417112,346.0,16.229294916446662,187,0.0094681567940514,0.0246758450447549,-0.1461018463859372,426.0869565217391,510.64130434782606,14.412509440033428,184,0.138389,0.334295,0.527316,0.2044,0.668771,0.126829,0.078689,0.797391,0.12392,0.034607,0.104286,0.861107,0.067916,0.141277,0.790807,0.102362,0.397383,0.500255
CTVA,2021,Q2,qa,9,30,2706.959,pre_market,2706.959,2720.424,0.0070394602539865,0.0224042813059637,-0.0443859324956886,481.54761904761904,834.0625,10.82765317834312,336,0.0124136620834958,0.0287949382006407,-0.0754057134491917,392.5675675675676,518.0,14.246161569897335,148,0.109421,0.259257,0.631322,0.220017,0.616799,0.163184,0.069674,0.246088,0.684238,0.010856,0.034451,0.954693,0.014996,0.038998,0.946005,0.007508,0.016832,0.975661
CTVA,2021,Q2,qa,10,30,2909.006,pre_market,2909.006,2962.24,0.0067941408575488,0.0235747889577131,0.0053480036951111,365.4054054054054,577.1783783783784,8.728955305979476,370,0.0070344336148993,0.0247468597795572,-0.0370404917366243,388.6486486486487,577.0,8.713654116264632,185,0.117034,0.310735,0.572231,0.221015,0.622297,0.156688,0.104508,0.631963,0.263529,0.017899,0.016282,0.965819,0.016509,0.051239,0.932252,0.007033,0.016505,0.976461
CTVA,2021,Q2,qa,11,30,3129.83,pre_market,3129.83,3146.042,0.0033221935672715,0.0137292236689255,-0.0525949975949976,384.6994535519125,438.44262295081967,8.691619067765401,183,0.0023570883471356,0.0115141338799755,0.0409574056895485,357.89473684210526,417.0,8.841959290291513,228,0.098026,0.337461,0.564514,0.169094,0.727394,0.103511,0.04917,0.671472,0.279357,0.025345,0.159263,0.815392,0.047408,0.106014,0.846578,0.056883,0.193807,0.74931
CTVA,2021,Q2,qa,12,30,3240.312,pre_market,3240.312,3276.164,0.0050128621740268,0.021754065773294,0.0473498723498723,381.9512195121951,432.0,7.69730249431846,205,0.0071196676204499,0.0253035701970036,0.010174333345065,407.8378378378378,618.0,6.430657137261031,370,0.119915,0.296189,0.583896,0.19653,0.674765,0.128705,0.062342,0.241606,0.696053,0.007113,0.015422,0.977465,0.014098,0.039409,0.946493,0.00638,0.015521,0.978099
CTVA,2021,Q2,qa,13,30,3367.299,pre_market,3367.299,3387.143,0.006224185264739,0.0231916219506274,-0.0086454358299018,451.4563106796117,480.80906148867314,8.156609513234272,309,0.0050029117100903,0.0203096590752796,-0.0425187326702478,466.6666666666667,547.0,8.721416533517399,201,0.107531,0.301245,0.591224,0.227531,0.609996,0.162473,0.052288,0.304608,0.643104,0.022912,0.113944,0.863145,0.025097,0.070848,0.904055,0.005321,0.026254,0.968425
CTVA,2021,Q2,qa,14,30,3511.686,pre_market,3511.686,3526.065,0.0024422863152002,0.0126808910448122,-0.0563612963612963,301.53846153846155,437.0,12.745762337392533,195,0.0032645921175636,0.0141580353374201,0.0671813371813371,345.9349593495935,430.3414634146341,12.387745073133248,246,0.103171,0.253748,0.643081,0.202299,0.664799,0.132902,0.065339,0.208292,0.726369,0.340102,0.172038,0.48786,0.057609,0.114976,0.827415,0.007237,0.021568,0.971194
CTVA,2021,Q2,qa,15,30,3618.445,pre_market,3618.445,3621.786,0.0058881979529502,0.0213708212334921,0.1023191497767768,429.66101694915255,402.6016949152543,10.71237935038859,118,0.0057337228070762,0.0207806433102234,-0.0579179860244948,419.5402298850575,419.0,11.488679064165169,174,0.139603,0.620935,0.239462,0.151653,0.748676,0.099671,0.035727,0.864275,0.099998,0.341988,0.474163,0.183849,0.159268,0.285889,0.554843,0.119344,0.415917,0.464739
CTVA,2022,Q1,qa,1,30,3416.378,pre_market,3416.378,3463.766,0.0032685417635869,0.0026953711633001,0.113095238095238,425.0,80.0,0.6608269754359379,4,0.0047670117831685,0.0172165193371491,-0.0138730158730158,342.0,247.8733333333333,0.8071512046717793,150,0.102592,0.27746,0.619948,0.192531,0.680381,0.127089,0.039587,0.315209,0.645204,0.013176,0.049392,0.937432,0.016644,0.04511,0.938246,0.007423,0.017672,0.974905
CTVA,2022,Q2,qa,4,30,2208.419,pre_market,2208.419,2253.416,0.0349587331492931,0.0722959413712308,0.0779047619047619,269.1428571428572,513.0,10.708161677022336,175,0.0487655974018686,0.0751300521371159,-0.0323453444410987,554.4444444444445,391.6444444444445,7.402404877308928,90,0.095515,0.330706,0.573779,0.232264,0.596151,0.171586,0.05988,0.196709,0.743411,0.010073,0.029922,0.960005,0.01377,0.036512,0.949718,0.009305,0.016538,0.974157
CTVA,2022,Q2,qa,5,30,2434.384,pre_market,2434.384,2469.057,0.0259638222616266,0.0458512818064142,0.1240406842348589,286.40776699029124,243.0,3.3416428797161686,103,0.0171573744235379,0.0547943239458932,0.3575159408492742,598.8888888888889,246.2888888888889,3.3066011363940104,90,0.128744,0.306991,0.564264,0.234638,0.594053,0.171309,0.058875,0.493549,0.447576,0.040955,0.322656,0.63639,0.01575,0.043252,0.940998,0.00788,0.017845,0.974276
CTVA,2022,Q2,qa,6,30,2706.576,pre_market,2706.576,2752.686,0.0185266543540387,0.041371230087142,0.2104113963637773,488.0952380952381,351.8095238095238,6.364240269145425,126,0.0371404050218251,0.0473934055086408,-0.0911605360707157,294.61077844311376,354.0,6.483685583423085,167,0.107693,0.328784,0.563523,0.234303,0.592347,0.17335,0.053622,0.312696,0.633682,0.013239,0.028797,0.957964,0.024973,0.063211,0.911816,0.005006,0.015866,0.979128
CTVA,2022,Q2,qa,7,30,3099.542,pre_market,3099.542,3178.773,0.0318266105906025,0.0438940578647843,0.038033078033078,398.46153846153845,160.0,1.203485294034608,65,0.0257197190630388,0.0378502946849211,-0.0529449716949717,376.1363636363636,171.875,1.4468402932751323,88,0.098422,0.339707,0.56187,0.218434,0.618477,0.163089,0.042405,0.389,0.568595,0.018816,0.058304,0.92288,0.017643,0.052531,0.929826,0.007702,0.018499,0.973799
CTVA,2022,Q2,qa,8,30,3460.741,pre_market,3460.741,3482.398,0.0295536785670791,0.0453039590552307,0.1825815086684652,440.5797101449276,217.0,6.060170709325176,69,0.0167449961730973,0.0359583663660603,0.2258020938872003,362.4113475177305,239.3404255319149,6.215808402076934,141,0.116357,0.353412,0.53023,0.19867,0.669508,0.131823,0.044266,0.415722,0.540012,0.008024,0.024864,0.967112,0.031069,0.072886,0.896046,0.006602,0.016879,0.976519
CTVA,2023,Q1,qa,2,30,1828.513,pre_market,1828.513,1872.46,0.0344596239806218,0.007958359969578,0.1506666666666666,264.0,43.68,9.610594159818245,25,0.0194756207064764,0.0088296777689433,0.0176870748299319,225.49019607843135,67.0,16.775227832739752,51,0.116824,0.265263,0.617913,0.234567,0.595151,0.170282,0.049342,0.306949,0.643709,0.035095,0.281341,0.683564,0.019051,0.052863,0.928086,0.005857,0.021028,0.973115
CTVA,2023,Q1,qa,3,30,2015.243,pre_market,2015.243,2029.969,0.0080920231423192,0.0255740491241027,0.0111811151811151,329.7142857142857,329.0,0.9867495023779096,175,0.0156534818959193,0.0219631090912045,0.0595341099578387,277.1186440677966,320.71610169491527,0.924450499694022,236,0.121822,0.292529,0.585649,0.224275,0.613191,0.162534,0.079442,0.273745,0.646813,0.006917,0.02246,0.970622,0.013573,0.041588,0.94484,0.003808,0.015199,0.980993
CTVA,2023,Q1,qa,4,30,2210.887,pre_market,2210.887,2234.846,0.0168082342969849,0.0374057085081419,0.0905388471177944,256.57894736842104,91.0,1.1036376253620823,76,0.0310668101813473,0.0386383933394803,0.0866477272727272,263.0681818181818,274.0,1.4637789467028084,176,0.116313,0.373917,0.50977,0.190426,0.693173,0.116401,0.05129,0.535016,0.413694,0.013245,0.024242,0.962513,0.029157,0.0775,0.893343,0.005945,0.019093,0.974962
CTVA,2023,Q1,qa,5,30,2338.554,pre_market,2338.554,2403.995,0.0094980208694851,0.0170419578061028,0.0180691454664057,238.35616438356163,161.0,1.2285910719244943,73,0.005694011157759,0.0139525127281363,0.0107671957671957,234.44444444444449,311.3333333333333,0.317452272924446,180,0.118443,0.379282,0.502275,0.210815,0.631066,0.158119,0.079708,0.598167,0.322126,0.010133,0.021416,0.968451,0.053284,0.118477,0.828239,0.007839,0.021361,0.9708
CTVA,2023,Q1,qa,6,30,2586.482,pre_market,2586.482,2620.959,0.0030921284082769,0.0097228151994862,0.0166666666666666,224.65753424657532,386.972602739726,0.0658572220330018,146,0.0021497048056743,0.000818891771224,0.0273208273208273,244.44444444444449,214.0,0.2264676667509548,99,0.131818,0.321928,0.546254,0.233697,0.591915,0.174387,0.114377,0.589241,0.296382,0.007296,0.031006,0.961698,0.028494,0.069255,0.902251,0.00848,0.022881,0.968638
CTVA,2023,Q1,qa,7,30,2789.824,pre_market,2789.824,2814.185,0.002868076562413,0.0096685762612627,0.014336917562724,244.08602150537635,301.0,0.2125083584165068,186,0.0037710724806829,0.0058755201633028,-0.0907246376811594,260.8695652173913,301.0,0.2125083584165068,115,0.143794,0.323948,0.532258,0.199994,0.662703,0.137303,0.070207,0.220259,0.709534,0.012361,0.046237,0.941401,0.025956,0.062445,0.911599,0.01204,0.024933,0.963026
CTVA,2023,Q1,qa,8,30,2925.249,pre_market,2925.249,2981.981,0.0012392561930276,0.0005487417031537,0.0709876543209876,271.1111111111111,130.0,0.0184910248237088,45,0.0012214765005493,0.0005458358892826,0.0337777777777777,238.66666666666663,216.84,0.2436979524275938,75,0.100522,0.281963,0.617515,0.229726,0.599401,0.170874,0.046165,0.213676,0.740159,0.008402,0.017077,0.974521,0.015161,0.044445,0.940394,0.008274,0.018925,0.972801
CTVA,2023,Q1,qa,9,30,3251.517,pre_market,3251.517,3279.245,0.011810173569729,0.0253192743525251,0.0164682539682539,262.5,251.1833333333333,0.8747402886454761,120,0.0081874734530866,0.0210212164511001,-0.0869696969696969,270.90909090909093,274.0,0.8180199771164786,110,0.125595,0.356022,0.518383,0.191708,0.685004,0.123288,0.115284,0.732909,0.151807,0.013548,0.015165,0.971287,0.028286,0.08864,0.883073,0.007568,0.035915,0.956517
CTVA,2023,Q1,qa,10,30,3391.137,pre_market,3391.137,3430.457,0.0098860095072629,0.0208212274042979,0.0331018518518518,262.5,226.0,0.8785448472395191,120,0.0119553558116342,0.0222149947776137,0.121031746031746,247.6190476190476,225.39285714285717,0.881270874506586,84,0.110428,0.322391,0.567181,0.211933,0.6382,0.149867,0.061651,0.246946,0.691403,0.012659,0.015576,0.971765,0.0181,0.062976,0.918924,0.006284,0.019969,0.973746
CTVA,2023,Q3,qa,2,30,1802.62,pre_market,1802.62,1828.608,0.0110844129458832,0.0099562718129868,-0.0489280056557979,781.4814814814815,40.0,12.68902555495941,27,0.0088584658747734,0.0,-0.1818181818181818,254.54545454545453,11.0,0.0,11,0.097559,0.299296,0.603145,0.191039,0.684834,0.124127,0.052508,0.358627,0.588865,0.012454,0.027548,0.959998,0.016016,0.051759,0.932225,0.004313,0.017389,0.978298
CTVA,2023,Q3,qa,3,30,2099.721,pre_market,2099.721,2140.327,0.0717435619236883,0.1311110453948197,0.1121042356336474,311.1111111111111,170.0,16.139152980845616,54,0.0516794944098073,0.1077644625154639,0.0206060606060606,270.17543859649123,146.0,15.51812271763559,57,0.098209,0.328194,0.573596,0.230473,0.599051,0.170476,0.064213,0.322385,0.613402,0.015928,0.016289,0.967783,0.037902,0.089706,0.872392,0.00803,0.019122,0.972848
CTVA,2023,Q3,qa,4,30,2352.381,pre_market,2352.381,2380.284,0.0199768845888705,0.0549268367790587,-0.0781196581196581,303.0612244897959,522.7244897959183,12.899836636489836,196,0.0134334291816027,0.0392504835834194,-0.0510651629072681,355.2631578947368,133.0,14.152396675342915,38,0.141177,0.37387,0.484953,0.182585,0.706838,0.110577,0.039156,0.86913,0.091714,0.238955,0.52605,0.234995,0.066482,0.137096,0.796422,0.025697,0.105878,0.868424
CTVA,2023,Q3,qa,5,30,2404.515,pre_market,2404.515,2469.063,0.0108183707956898,0.0340884290506285,-0.0882246376811594,330.4347826086956,130.82608695652175,13.913803869970794,92,0.047748112465328,0.0911395052184413,-0.3166666666666666,400.0,108.0,11.408579413563483,4,0.10316,0.345663,0.551177,0.182918,0.701986,0.115097,0.063206,0.640274,0.29652,0.041329,0.292006,0.666666,0.019598,0.055971,0.924432,0.008249,0.01831,0.973441
CTVA,2023,Q3,qa,6,30,2725.969,pre_market,2725.969,2778.066,0.0073910647670758,0.0174631163200701,0.0448542805100182,348.7704918032787,350.0,10.701255921430546,244,0.0056853316296845,0.0153625569267011,0.0216727716727716,317.5,350.0,10.701255921430544,80,0.119483,0.315702,0.564815,0.225999,0.613822,0.160178,0.113916,0.541796,0.344288,0.015834,0.034809,0.949357,0.024771,0.066129,0.9091,0.009397,0.020557,0.970046
CTVA,2023,Q3,qa,7,30,2909.882,pre_market,2909.882,2960.155,0.0079121642213113,0.0237469552535922,0.0640416902827842,302.67229254571026,1124.0,13.23577049251974,711,0.0109768431028709,0.02516425338075,0.0538946996778322,300.8746355685131,1124.0,13.23577049251974,343,0.123969,0.370468,0.505562,0.230922,0.60149,0.167589,0.158345,0.472874,0.36878,0.010251,0.047972,0.941777,0.023599,0.06398,0.912421,0.006192,0.015896,0.977912
CTVA,2023,Q3,qa,8,30,3118.252,pre_market,3118.252,3144.123,0.0044033078646959,0.0173946555983495,0.0578555231616456,291.8367346938776,304.0,10.091608119519918,147,0.007204998710797,0.0240558045863065,-0.0825831702544031,312.1621621621622,257.0,8.91336614735979,148,0.121991,0.281728,0.596281,0.230013,0.604381,0.165606,0.070126,0.37871,0.551164,0.011501,0.047449,0.94105,0.020456,0.049243,0.930301,0.005454,0.017548,0.976998
CTVA,2023,Q3,qa,9,30,3322.086,pre_market,3322.086,3356.422,0.0060344527692534,0.017679303236423,0.0582417582417582,248.64864864864865,232.40540540540545,11.631524383123326,111,0.0147485636276604,0.0391603901655918,0.0048374905517762,259.68992248062017,236.0,11.0288227798133,129,0.104936,0.368545,0.526519,0.22255,0.610475,0.166975,0.055989,0.222434,0.721577,0.012854,0.074106,0.91304,0.029823,0.08168,0.888497,0.006201,0.020713,0.973086
CTVA,2023,Q3,qa,10,30,3751.657,pre_market,3751.657,3785.488,0.0087140549680159,0.032750184701231,-0.0078124999999999,281.25,138.0,11.631793416399502,64,0.00475084998088,0.0230057752226296,-0.0280193236714975,269.86301369863014,138.0,11.631793416399502,73,0.129341,0.380439,0.490219,0.190453,0.686515,0.123032,0.065978,0.335295,0.598726,0.011786,0.048956,0.939258,0.018045,0.05715,0.924805,0.006132,0.026361,0.967507
CVS,2021,Q1,qa,3,30,1769.544,pre_market,1769.544,1787.054,0.0045773859921709,0.0005001965551844,-0.2380952380952381,700.0,5.0,0.0743716268726649,3,0.0052227639471282,0.0009746885900954,0.1314814814814814,1816.6666666666667,7.0,0.1531148806180017,6,0.1343,0.56961,0.29609,0.171206,0.719355,0.109439,0.047831,0.898507,0.053662,0.367712,0.470861,0.161428,0.122234,0.220719,0.657047,0.142933,0.437511,0.419557
CVS,2021,Q1,qa,4,30,1796.8,pre_market,1796.8,1798.201,0.0052227639471282,0.0009746885900954,0.1314814814814814,1816.6666666666667,7.0,0.1531148806180017,6,0.0051606327094119,0.0032107167462341,-0.3645562180136648,2737.5,12.0,17.941279079262994,8,0.179722,0.576255,0.244023,0.159479,0.738125,0.102396,0.050073,0.874726,0.075201,0.159883,0.789253,0.050864,0.187078,0.26478,0.548142,0.147612,0.410309,0.442079
CVS,2021,Q1,qa,8,30,2163.273,pre_market,2163.273,2196.503,0.0039069884680824,,-0.9777777777777776,9000.0,26.0,0.0889981273211221,1,0.0036860214985181,0.0013972743007874,-0.1556640889974223,2700.0,26.0,0.0889981273211221,18,0.099712,0.263407,0.636881,0.173988,0.722415,0.103597,0.045932,0.332695,0.621373,0.053501,0.059156,0.887343,0.021869,0.056869,0.921262,0.008315,0.02978,0.961905
CVS,2021,Q1,qa,13,30,2700.677,pre_market,2700.677,2718.847,0.0888233130443649,0.0707528790738487,0.1733333333333333,340.0,9.0,14.029673591050807,5,0.0042696736509656,0.0016269728196033,0.4444444444444445,600.0,3.0,0.2545584412271667,3,0.14152,0.550888,0.307592,0.165875,0.74799,0.086134,0.039441,0.933935,0.026624,0.159005,0.736648,0.104347,0.025376,0.078419,0.896205,0.01771,0.100431,0.881859
CVS,2021,Q1,qa,14,30,2738.179,pre_market,2738.179,2767.386,0.0049432790417643,,0.0,200.0,3.0,0.2545584412271667,1,0.003108217666356,0.0029121206602842,0.1666666666666666,350.0,18.0,0.0764804857848168,4,0.123155,0.341133,0.535712,0.17441,0.710342,0.115249,0.066037,0.244754,0.689209,0.019298,0.026484,0.954218,0.017841,0.056373,0.925786,0.007527,0.046687,0.945786
CVS,2021,Q1,qa,15,30,2853.707,pre_market,2853.707,2877.53,0.0161822253989919,0.0365046992924736,0.2814058956916099,492.8571428571428,41.0,9.610695694421356,14,0.0108248058067097,0.0278538473734217,0.1394285714285714,376.0,41.0,9.610695694421358,25,0.105731,0.328357,0.565912,0.182801,0.703928,0.11327,0.050274,0.42949,0.520236,0.124676,0.051675,0.823649,0.030743,0.073359,0.895899,0.008152,0.026747,0.965102
CVS,2021,Q1,qa,18,30,3211.307,pre_market,3211.307,3216.41,0.0017726006583945,,0.5,400.0,18.0,20.571642733205508,1,0.023143549200287,0.0489022367360463,-0.0944444444444444,266.6666666666667,18.0,20.571642733205515,15,0.167464,0.551224,0.281312,0.131737,0.78885,0.079412,0.044065,0.890703,0.065232,0.245027,0.649147,0.105827,0.179991,0.241759,0.57825,0.150025,0.322245,0.527729
CVS,2021,Q1,qa,19,30,3224.174,pre_market,3224.174,3265.77,,,,,,,0,0.0207936695423433,0.0462223222898753,-0.0637254901960784,264.7058823529412,16.11764705882353,20.571642733205508,17,0.08696,0.28425,0.62879,0.170823,0.721503,0.107674,0.035967,0.529184,0.434849,0.1056,0.072421,0.821978,0.026432,0.067346,0.906222,0.004779,0.023289,0.971932
CVS,2021,Q1,qa,20,30,3348.272,pre_market,3348.272,3368.025,0.0035468377412619,0.0010766724930146,0.0,200.0,15.0,16.624587811960406,2,0.0032591546249262,0.0010319848525486,0.0617283950617284,266.6666666666667,34.166666666666664,2.8176650357965687,18,0.099187,0.287167,0.613646,0.181046,0.698662,0.120292,0.043378,0.41458,0.542042,0.051,0.069984,0.879016,0.021966,0.052633,0.925401,0.017036,0.115741,0.867223
CVS,2021,Q1,qa,21,30,3453.688,pre_market,3453.688,,0.0025668304742403,0.0006681946735415,0.0493602693602693,440.0,22.0,15.183599179628626,15,0.0113142151925099,0.0359213238848266,0.2234360410830999,535.2941176470588,21.294117647058822,14.288675518159096,17,0.126139,0.524543,0.349318,0.169987,0.716027,0.113986,0.047916,0.708962,0.243123,0.264921,0.650879,0.084199,0.094376,0.190271,0.715353,0.109527,0.387155,0.503319
CVS,2021,Q2,qa,2,30,2169.884,pre_market,2169.884,2198.952,,,,,,,0,0.0069014362864883,0.0054908724728137,-0.3786791745944958,1766.6666666666667,83.0,19.273084828995465,45,0.148142,0.359387,0.492471,0.202687,0.667,0.130313,0.096534,0.536066,0.367401,0.045486,0.144383,0.81013,0.044255,0.101022,0.854724,0.043915,0.09089,0.865195
CVS,2021,Q2,qa,3,30,2277.037,pre_market,2277.037,2313.663,0.0159883352527169,0.0098149208055241,0.0637973137973137,1718.1818181818182,29.0,35.62860701501938,11,0.0074920714469049,0.0073559342985498,0.2195201420226534,1157.142857142857,66.0,35.10522471712584,21,0.090488,0.251215,0.658296,0.182983,0.699197,0.11782,0.040237,0.266238,0.693525,0.071272,0.060658,0.86807,0.039322,0.083548,0.87713,0.108346,0.414955,0.476699
CVS,2021,Q2,qa,4,30,2385.651,pre_market,2385.651,2406.448,0.0129182685481201,0.0138743050763492,0.0194162558344056,2214.285714285714,83.0,31.66848587016425,14,0.0092205668449338,0.0098024241357475,0.2029945338231639,796.1538461538462,76.46153846153847,31.559482491973743,52,0.108695,0.320515,0.57079,0.208971,0.654518,0.136511,0.044433,0.469877,0.48569,0.049048,0.038861,0.912091,0.015019,0.047402,0.937579,0.00666,0.017935,0.975406
CVS,2021,Q2,qa,5,30,2513.354,pre_market,2513.354,2576.12,0.0037823139186976,0.0038550750605817,0.0225468975468975,274.2857142857143,210.0,23.29338070332601,70,0.006548681905916,0.0064294193102352,0.3952973901627019,841.025641025641,133.84615384615384,22.01964566285011,39,0.103703,0.350908,0.545389,0.224992,0.608705,0.166303,0.054648,0.32872,0.616632,0.049634,0.032905,0.917461,0.014954,0.043067,0.941979,0.009916,0.019828,0.970256
CVS,2021,Q2,qa,6,30,2750.549,pre_market,2750.549,2780.017,0.0034600478332581,0.0063930345571993,0.1256302521008403,434.375,138.0,29.054108813864943,32,0.0062631332283013,0.0071317214048349,0.3086400335535283,544.1176470588235,97.6470588235294,28.650803606576904,34,0.1347,0.314227,0.551073,0.184446,0.694124,0.12143,0.072077,0.724074,0.203849,0.010849,0.013796,0.975356,0.079003,0.147105,0.773892,0.055831,0.158525,0.785644
CVS,2021,Q2,qa,7,30,2888.67,pre_market,2888.67,2922.714,0.0044247496372108,0.0008558450133005,0.0833333333333333,260.0,43.0,22.278610247804814,5,0.0051720283955214,0.002948798935757,0.375,1050.0,7.0,0.1608000829187178,4,0.136492,0.366261,0.497247,0.222472,0.623591,0.153937,0.08469,0.295123,0.620187,0.534369,0.208932,0.256699,0.069593,0.135412,0.794995,0.004789,0.020229,0.974983
CVS,2021,Q2,qa,8,30,2962.118,pre_market,2962.118,3013.798,0.003409315118812,0.000439059139071,0.0,200.0,7.0,0.1608000829187178,2,0.0038745783381244,0.0051793690109661,-0.0649122807017543,295.0,24.0,29.81407773561504,20,0.08462,0.270588,0.644791,0.208915,0.651995,0.13909,0.039,0.240265,0.720736,0.049327,0.055415,0.895258,0.029158,0.08366,0.887183,0.008489,0.034588,0.956924
CVS,2021,Q2,qa,9,30,3157.404,pre_market,3157.404,3187.572,0.014750860759729,0.0326340998190972,0.4369952659426343,816.6666666666666,34.0,0.9384016119057308,12,0.0121907535962403,0.0258268189128048,0.1193415637860082,311.1111111111111,44.37037037037037,4.4646305574052825,27,0.114246,0.295117,0.590637,0.199232,0.665489,0.135279,0.071313,0.535322,0.393364,0.013302,0.029556,0.957142,0.043045,0.100272,0.856683,0.048824,0.236149,0.715027
CVS,2021,Q2,qa,10,30,3282.76,pre_market,3282.76,3350.499,0.0047353362113874,0.0073431208394342,0.0334023464458247,465.2173913043478,38.0,0.6037949617675321,23,0.010097250980699,0.0253392869077577,0.3944242424242424,664.0,47.88,0.6968945321130715,25,0.128774,0.391018,0.480207,0.22867,0.601979,0.16935,0.09884,0.56702,0.33414,0.020108,0.025048,0.954844,0.035517,0.082356,0.882127,0.006013,0.02888,0.965107
CVS,2021,Q2,qa,11,30,3567.437,pre_market,3567.437,,0.0222292759626468,0.0410414582375557,0.0519841269841269,450.0,34.333333333333336,0.9347606457102912,12,0.0099062951967105,0.0138378152218882,0.2396480331262939,460.8695652173913,33.0,0.8823908909750822,23,0.169117,0.447378,0.383505,0.12025,0.813071,0.066679,0.071482,0.738441,0.190076,0.200753,0.652068,0.147179,0.048589,0.114931,0.836479,0.017283,0.054578,0.928139
CVS,2022,Q1,qa,1,30,1498.188,pre_market,1498.188,1553.891,0.0045137464095198,,0.0,200.0,1.0,,1,0.0046165683508592,0.0,0.3333333333333333,200.0,3.0,68.92523349615871,3,0.120183,0.329299,0.550518,0.201096,0.670435,0.128469,0.061925,0.430167,0.507909,0.013868,0.014659,0.971474,0.016038,0.051222,0.932739,0.005266,0.036417,0.958317
CVS,2022,Q1,qa,12,30,2736.784,pre_market,2736.784,2743.528,,,,,,,0,0.0064930003779116,0.0059891505546602,0.5,300.0,4.0,84.63379073002304,3,0.150013,0.380226,0.469761,0.208591,0.654368,0.137041,0.132275,0.475907,0.391818,0.10419,0.314804,0.581006,0.016764,0.054041,0.929195,0.003682,0.029841,0.966477
CVS,2022,Q1,qa,13,30,2798.562,pre_market,2798.562,2838.931,,,,,,,0,0.0199892031011801,0.0324870841352158,-0.1666666666666666,266.6666666666667,7.0,0.6764736999075897,3,0.146639,0.445025,0.408336,0.165331,0.734229,0.10044,0.054449,0.882502,0.063048,0.18774,0.11113,0.70113,0.036777,0.132493,0.83073,0.006623,0.041762,0.951615
CVS,2022,Q2,qa,3,30,1902.996,pre_market,1902.996,1909.935,0.0057354185029667,0.0046872061488758,-0.1666666666666666,250.0,3.0,0.3323401871576866,2,0.0071906335660179,0.003100725108077,-0.2321428571428571,500.0,3.0,0.2368807716975066,4,0.091237,0.243382,0.665381,0.185305,0.69438,0.120315,0.047189,0.345412,0.607399,0.08651,0.053536,0.859954,0.036024,0.078088,0.885888,0.008819,0.019391,0.971789
CVS,2022,Q2,qa,8,30,2622.624,pre_market,2622.624,2691.394,,,,,,,0,0.0022526305640818,0.000525039486645,-0.0833333333333333,300.0,3.333333333333333,0.0425245027405705,6,0.123214,0.359852,0.516934,0.213737,0.637928,0.148335,0.075533,0.517054,0.407413,0.018262,0.022917,0.958821,0.013725,0.050957,0.935318,0.008403,0.018211,0.973386
CVS,2022,Q2,qa,9,30,2843.157,pre_market,2843.157,2903.066,,,,,,,0,0.0020684368929349,0.0001743559391208,-0.0833333333333333,225.0,9.0,0.0548007755419547,4,0.127517,0.394962,0.477521,0.226858,0.609623,0.163519,0.074187,0.575359,0.350454,0.021821,0.040961,0.937218,0.025188,0.065166,0.909646,0.007766,0.01967,0.972564
CVS,2022,Q2,qa,10,30,3051.233,pre_market,3051.233,3095.633,0.0067178866168239,0.0033691197636112,0.0530719116888073,1277.7777777777778,50.0,36.29420468897344,27,0.0076259378515401,0.0025494555495042,-0.0708333333333333,375.0,26.25,40.50278026441919,8,0.121179,0.303603,0.575217,0.19957,0.676629,0.123801,0.044862,0.438445,0.516693,0.2083,0.224996,0.566705,0.023993,0.06551,0.910497,0.005582,0.021973,0.972446
CVS,2022,Q2,qa,13,30,3347.876,pre_market,3347.876,3398.714,0.006327706088904,0.0058882445431579,0.2523809523809524,300.0,8.0,0.2735981585847215,7,0.0050632911392405,0.0,0.1111111111111111,233.33333333333331,4.666666666666667,0.0911993861949071,3,0.119075,0.362711,0.518214,0.211771,0.636492,0.151737,0.057418,0.262309,0.680273,0.011728,0.013516,0.974756,0.018555,0.058955,0.92249,0.005586,0.017008,0.977406
CVS,2022,Q3,qa,1,30,2229.848,pre_market,2229.848,2271.429,0.0168363570043878,0.0018877425405874,0.1833333333333333,450.0,40.0,29.07734855846185,4,0.0120694977200617,0.0061830707395552,-0.1592592592592592,294.44444444444446,40.0,29.07734855846185,18,0.103685,0.301313,0.595002,0.239854,0.584398,0.175748,0.040964,0.37857,0.580466,0.193158,0.098676,0.708167,0.038008,0.087996,0.873995,0.005887,0.020253,0.973859
CVS,2022,Q3,qa,2,30,2380.962,pre_market,2380.962,2387.647,,,,,,,0,0.0142686032201814,0.0041548436034345,0.0796703296703296,376.9230769230769,12.692307692307692,22.45673762174423,13,0.13669,0.370443,0.492867,0.18665,0.697153,0.116197,0.078422,0.545081,0.376498,0.077951,0.142107,0.779943,0.038882,0.101253,0.859865,0.014299,0.070708,0.914993
CVS,2022,Q3,qa,3,30,2431.587,pre_market,2431.587,2500.544,0.0137733914925033,0.0012244391298845,0.0,200.0,11.0,36.937172799829234,4,0.0150683376463659,0.001078757747165,0.0,133.33333333333334,11.0,36.937172799829234,3,0.127985,0.335979,0.536037,0.218692,0.638146,0.143162,0.071351,0.794956,0.133693,0.179007,0.128584,0.69241,0.058314,0.118927,0.822759,0.008652,0.0316,0.959748
CVS,2022,Q3,qa,4,30,2591.049,pre_market,2591.049,2597.251,0.0194352774141698,0.0047637255457322,0.05,220.0,20.4,29.84194317495359,10,0.0201090170406322,0.0022253701575856,0.3356410256410256,3675.0,19.0,27.84559384331618,4,0.137901,0.426957,0.435142,0.157956,0.746343,0.095701,0.072671,0.848835,0.078493,0.016164,0.019646,0.96419,0.01439,0.041397,0.944213,0.009766,0.02259,0.967644
CVS,2022,Q3,qa,5,30,2673.453,pre_market,2673.453,2713.38,0.0023588340188651,0.0003710867540043,0.4838709677419355,3200.0,47.0,28.56010477393365,2,0.0102433984353175,0.0064589998156925,0.5821259427410966,1757.7777777777778,46.62222222222222,27.93611851037171,45,0.136683,0.344097,0.519221,0.183979,0.695497,0.120523,0.088175,0.492183,0.419641,0.012875,0.014857,0.972268,0.015252,0.051711,0.933036,0.004698,0.018322,0.976981
CVS,2022,Q3,qa,6,30,2784.584,pre_market,2784.584,2805.25,0.0129870702695153,0.0064280082061422,0.1171428571428571,750.0,111.0,23.451261647748137,14,0.0106312940103334,0.0061530598707818,0.0403267973856209,282.7586206896552,111.0,23.451261647748144,87,0.109635,0.305987,0.584378,0.170064,0.728716,0.10122,0.042065,0.433025,0.52491,0.085422,0.080957,0.833621,0.020193,0.069281,0.910526,0.003766,0.025409,0.970826
CVS,2022,Q3,qa,7,30,2887.425,pre_market,2887.425,2948.277,0.0126194021265149,0.0040102776818831,0.2298854584568869,421.7391304347826,43.43478260869565,32.687564938324456,23,0.0116322570765895,0.0046414968707791,0.2,575.0,22.0,26.25916566739353,8,0.116288,0.366113,0.517599,0.218026,0.623996,0.157977,0.051372,0.437071,0.511557,0.217792,0.179819,0.602389,0.018689,0.062731,0.91858,0.006661,0.020635,0.972704
CVS,2022,Q3,qa,8,30,3177.016,pre_market,3177.016,3222.151,0.009885176563205,0.0065256447601222,0.2214285714285714,500.0,14.0,0.2738296775510121,7,0.0113505276825497,0.0049230354544996,0.0411111111111111,333.3333333333333,14.933333333333334,0.3303909113421913,15,0.116802,0.296016,0.587182,0.214578,0.646006,0.139416,0.062892,0.365683,0.571425,0.064466,0.250626,0.684907,0.075712,0.133854,0.790434,0.011304,0.04581,0.942886
CVS,2022,Q3,qa,9,30,3308.775,pre_market,3308.775,3330.952,0.0083262409972568,0.0058522171264991,0.0642579642579642,364.7058823529412,39.8235294117647,22.717085077147978,34,0.0114420033039647,0.0046761296969066,-0.7206349206349206,966.6666666666666,5.0,0.3325250617121511,3,0.168926,0.481297,0.349777,0.179677,0.718701,0.101622,0.051881,0.58572,0.362398,0.194481,0.578244,0.227275,0.075254,0.158516,0.76623,0.008505,0.041999,0.949496
CVS,2022,Q3,qa,12,30,3550.966,pre_market,3550.966,3567.017,,,,,,,0,0.0264951945135149,0.0344387161103555,0.0654761904761904,312.5,8.0,1.4083141728761477,8,0.134532,0.336346,0.529123,0.202097,0.671066,0.126836,0.077882,0.724093,0.198025,0.119228,0.086249,0.794523,0.026369,0.073004,0.900627,0.024276,0.152183,0.82354
CVS,2023,Q1,qa,4,30,3016.443,pre_market,3016.443,3022.425,,,,,,,0,0.0079185140762939,0.0063980745750926,-0.1111111111111111,233.33333333333331,7.0,0.3427888076741501,6,0.144366,0.446861,0.408773,0.178305,0.712618,0.109078,0.055946,0.76446,0.179595,0.034437,0.050991,0.914573,0.060134,0.17009,0.769776,0.009302,0.101278,0.88942
CVS,2023,Q1,qa,5,30,3046.309,pre_market,3046.309,3113.518,0.0079185140762939,0.0063980745750926,-0.1111111111111111,233.33333333333331,7.0,0.3427888076741501,6,0.0085348452120026,0.0121782452332261,-0.2013986013986013,421.4285714285714,64.57142857142857,29.341174036736053,14,0.120984,0.379038,0.499978,0.201298,0.659346,0.139356,0.111061,0.734854,0.154085,0.012004,0.017302,0.970694,0.024445,0.074079,0.901476,0.007357,0.031192,0.961452
CVS,2023,Q1,qa,6,30,3269.601,pre_market,3269.601,3302.456,0.0008011438860051,0.0011393438475751,-0.7410839160839161,950.0,35.0,30.54751444248913,4,0.0089382280253358,0.0089679398474554,0.224638060352346,483.8709677419355,35.0,30.547514442489145,31,0.096528,0.28986,0.613613,0.191276,0.685757,0.122968,0.044669,0.26833,0.687001,0.069585,0.055412,0.875003,0.025917,0.057132,0.916952,0.104829,0.248316,0.646855
CVS,2023,Q1,qa,8,30,3441.871,pre_market,3441.871,3454.778,0.0075098364939937,0.0001603547854951,-0.3171717171717171,900.0,16.333333333333332,11.093149616429088,3,0.0067804645336923,0.0044498264291374,-0.3244545577878912,493.3333333333333,37.0,33.230459054431584,30,0.127335,0.347864,0.5248,0.205667,0.666542,0.127791,0.066463,0.526391,0.407146,0.359298,0.370512,0.270191,0.025091,0.058372,0.916537,0.009054,0.038304,0.952642
CVS,2023,Q1,qa,9,30,3497.112,pre_market,3497.112,3544.448,0.0086253943189835,0.0079326492606826,-0.2905841285151629,478.125,35.6875,33.22770652672989,32,0.0048873354723522,0.0037096969067651,-0.0956389289722623,590.0,16.0,33.18641861120442,10,0.121748,0.357999,0.520253,0.228526,0.598779,0.172695,0.055816,0.294342,0.649842,0.014401,0.026278,0.959321,0.03491,0.080502,0.884588,0.007124,0.018753,0.974122
CVS,2023,Q1,qa,10,30,3675.892,pre_market,3675.892,3711.104,0.0175217273545894,0.0306774910319421,-0.4236652236652236,584.6153846153846,17.384615384615383,10.740718481686514,13,0.0042738862536466,0.0002124377381266,-0.4222222222222222,433.3333333333333,12.0,0.3897324256927635,3,0.11046,0.314737,0.574803,0.224857,0.608991,0.166152,0.072332,0.342116,0.585552,0.017206,0.014489,0.968304,0.041685,0.089325,0.868991,0.014741,0.049429,0.93583
CVS,2023,Q3,qa,1,30,1490.229,pre_market,1490.229,1537.73,0.008038991655347,0.0119822936332957,-0.239320652173913,1075.0,34.0,8.38893862137409,16,0.009684895928712,0.0076174313942595,-0.1058784298698676,1689.855072463768,93.0,9.907935927841637,69,0.121509,0.384334,0.494157,0.210869,0.63952,0.149611,0.098791,0.457698,0.443511,0.010469,0.015402,0.974129,0.019443,0.05594,0.924618,0.009714,0.02127,0.969016
CVS,2023,Q3,qa,2,30,2121.26,pre_market,2121.26,2163.767,0.0150182940139968,0.0076029384912164,0.2666666666666666,320.0,27.0,22.96073075173885,5,0.01055960216816,0.0063691757473071,0.0660074428495481,1287.5,27.0,22.96073075173885,16,0.097636,0.384306,0.518058,0.233072,0.595157,0.171771,0.050961,0.296072,0.652967,0.030786,0.044376,0.924838,0.018912,0.051338,0.92975,0.013963,0.035263,0.950774
CVS,2023,Q3,qa,3,30,2338.1,pre_market,2338.1,2429.785,0.0126402452294043,0.0042916397849932,0.1403508771929824,350.0,127.0,20.757428795149803,20,0.0064664882488974,0.0049169216292528,-0.065891472868217,229.16666666666663,87.0,22.857097282311475,48,0.104572,0.296536,0.598893,0.235363,0.587716,0.17692,0.039602,0.386251,0.574147,0.012279,0.026553,0.961168,0.03852,0.074909,0.886571,0.01154,0.035113,0.953347
CVS,2023,Q3,qa,4,30,2503.822,pre_market,2503.822,2789.351,0.0015163002274449,,-0.7142857142857143,700.0,12.0,0.1304049636534401,1,0.0026460405755266,0.0022531095030424,-0.0423280423280423,311.1111111111111,12.0,0.1304049636534401,9,0.09574,0.245269,0.658991,0.230706,0.601491,0.167803,0.05683,0.282562,0.660608,0.012697,0.029466,0.957837,0.030867,0.066083,0.90305,0.007622,0.02366,0.968718
CVS,2023,Q3,qa,5,30,3003.874,pre_market,3003.874,3041.959,0.0067747114887132,0.0125936093860574,-0.0891891891891892,367.5675675675676,60.0,19.337028016180216,37,0.0010277133534315,0.0003807259587873,0.0148148148148148,333.3333333333333,55.0,9.054744269680295,18,0.116253,0.326504,0.557243,0.216838,0.626346,0.156817,0.053406,0.203256,0.743338,0.022275,0.032906,0.944818,0.020348,0.064098,0.915554,0.005978,0.023609,0.970413
CVS,2023,Q3,qa,7,30,3408.0130000000004,pre_market,3408.0130000000004,3460.2,0.0046484913558147,0.0037073224235838,-0.4836318218730458,2856.25,20.0,15.6109721544876,16,0.003387939058779,0.0032457497930948,-0.1111111111111111,233.33333333333331,3.0,0.1308147545195128,3,0.111453,0.323655,0.564892,0.185907,0.699032,0.115061,0.047039,0.31605,0.636911,0.044016,0.139925,0.816059,0.028054,0.072754,0.899192,0.009215,0.034888,0.955897
CVS,2023,Q3,qa,9,30,3678.243,pre_market,3678.243,3688.66,0.0055724205593673,0.0110429033591489,-0.0086891234797892,409.8591549295775,149.73239436619718,2.4181779417695584,142,0.0086374008945093,0.0084314826681134,0.0789241622574955,307.4074074074074,166.0,0.389908378951197,54,0.135675,0.626133,0.238192,0.144118,0.758538,0.097344,0.04088,0.816523,0.142596,0.375634,0.527552,0.096814,0.137825,0.303805,0.55837,0.062638,0.348083,0.58928
CZR,2021,Q1,qa,1,30,1014.353,after_hours,1014.353,1070.216,0.0185641122011643,0.0016583945780117,-0.3333333333333333,333.3333333333333,47.0,39.02844353662216,6,0.0131768002186826,0.0045709416681146,0.0,200.0,29.0,39.02844353662216,5,0.1253,0.478369,0.396331,0.179669,0.712636,0.107695,0.069786,0.844384,0.085831,0.059191,0.04085,0.899959,0.030625,0.106031,0.863345,0.006816,0.030666,0.962518
CZR,2021,Q1,qa,2,30,1079.079,after_hours,1079.079,1125.81,,,,,,,0,0.0166202586396546,0.0042525987283919,-0.037037037037037,191.66666666666663,28.0,38.024477701701294,12,0.143693,0.487664,0.368642,0.168285,0.734258,0.097457,0.038919,0.865373,0.095709,0.19603,0.527062,0.276908,0.06061,0.156593,0.782797,0.053612,0.32211,0.624279
CZR,2021,Q1,qa,3,30,1139.506,after_hours,1139.506,1181.891,0.0216943390482509,0.0086795987410851,-0.1515151515151515,316.6666666666667,28.0,38.024477701701294,12,0.0129757141674256,0.0123229778469688,-0.3974358974358974,1500.0,16.0,0.7014316991492652,4,0.095104,0.276946,0.62795,0.245755,0.576902,0.177343,0.056479,0.361574,0.581947,0.02184,0.032588,0.945572,0.026504,0.067633,0.905862,0.005771,0.014906,0.979323
CZR,2021,Q1,qa,4,30,1274.429,after_hours,1274.429,1293.007,0.0152026841896781,0.0073002330879538,0.1111111111111111,366.6666666666667,12.333333333333334,62.49483689214014,3,0.0166914542615608,0.0027795261542667,-0.1071428571428571,316.6666666666667,13.0,72.58220985805535,6,0.143925,0.415514,0.440561,0.17082,0.722686,0.106495,0.036679,0.905182,0.058139,0.354798,0.556997,0.088206,0.031633,0.099856,0.86851,0.015515,0.126413,0.858073
CZR,2021,Q1,qa,5,30,1334.122,after_hours,1334.122,1339.796,0.015867644322219,0.0046168967361622,0.0,133.33333333333334,12.333333333333334,61.92305499720624,3,0.0118397592299459,0.0039722667288435,-0.1666666666666666,314.2857142857143,11.0,40.604745275508,7,0.114281,0.264375,0.621344,0.175479,0.713379,0.111142,0.040571,0.536957,0.422471,0.023384,0.03208,0.944537,0.018906,0.0572,0.923894,0.008375,0.017693,0.973932
CZR,2021,Q1,qa,8,30,1686.536,after_hours,1686.536,1744.04,,,,,,,0,0.0206096941700656,0.0052899769014864,-0.5700000000000001,516.6666666666666,8.0,51.044357402352006,6,0.103663,0.313444,0.582893,0.203687,0.668437,0.127876,0.046905,0.428592,0.524503,0.016688,0.019776,0.963536,0.020457,0.059503,0.92004,0.007465,0.016419,0.976116
CZR,2021,Q1,qa,14,30,2206.484,after_hours,2206.484,2223.468,0.0071908334945707,0.0032875564310217,0.0,200.0,4.0,0.1356773132595699,2,0.0125268380520483,0.0033352972541645,-0.6849206349206348,1716.6666666666667,22.666666666666668,0.3095329852611596,6,0.103159,0.223849,0.672992,0.211888,0.650128,0.137984,0.041046,0.307649,0.651305,0.168012,0.277221,0.554767,0.020226,0.055625,0.924149,0.006628,0.034079,0.959293
CZR,2021,Q1,qa,17,30,2556.686,after_hours,2556.686,2594.146,0.0050904884317164,0.0010431752862933,0.1328843995510662,711.1111111111111,13.0,0.2219831415930365,9,0.0040978875564567,0.0017531215713297,0.5333333333333333,566.6666666666666,10.666666666666666,0.1998700357829338,3,0.13038,0.370074,0.499546,0.213983,0.649766,0.136251,0.063563,0.646432,0.290005,0.286599,0.263866,0.449535,0.024897,0.067856,0.907247,0.008183,0.017815,0.974002
CZR,2021,Q1,qa,19,30,2696.404,after_hours,2696.404,2748.316,0.0065433403805496,0.0010315088351347,0.3333333333333333,400.0,2.0,,2,0.006143415179304,0.001879756464943,-0.1944444444444444,266.6666666666667,8.0,0.1196472991357372,6,0.096847,0.303488,0.599665,0.214912,0.650482,0.134606,0.03829,0.443068,0.518642,0.117858,0.164512,0.71763,0.043442,0.094553,0.862005,0.008058,0.016893,0.97505
CZR,2021,Q1,qa,20,30,2809.92,after_hours,2809.92,2829.391,,,,,,,0,0.0063060878001455,0.0,-0.9240265906932574,2633.333333333333,2.0,,3,0.13142,0.398079,0.470501,0.196257,0.682472,0.121271,0.038619,0.675761,0.285619,0.140104,0.580929,0.278967,0.019342,0.053105,0.927553,0.007212,0.019101,0.973687
CZR,2021,Q1,qa,23,30,3028.15,after_hours,3028.15,3038.136,0.0126643935703847,,0.0,200.0,4.0,0.3761094698798909,1,0.0055115010780731,0.0062134134072282,-0.7104700854700855,1500.0,4.0,0.3761094698798909,3,0.131204,0.666069,0.202727,0.155187,0.739264,0.105549,0.045726,0.855191,0.099083,0.304962,0.564742,0.130296,0.143201,0.274938,0.58186,0.067054,0.215522,0.717424
CZR,2021,Q2,qa,6,30,1476.99,after_hours,1476.99,1490.583,0.0162977987368531,0.0375069815249054,-0.1468855218855218,550.0,16.0,16.288212017108744,12,0.0062191793372033,0.0045177594631078,-0.5555555555555555,500.0,16.0,16.288212017108744,3,0.119813,0.346827,0.53336,0.207717,0.658725,0.133558,0.036472,0.700845,0.262683,0.086449,0.374509,0.539042,0.016776,0.047891,0.935332,0.010174,0.033146,0.95668
CZR,2021,Q2,qa,10,30,1800.399,after_hours,1800.399,1866.131,,,,,,,0,0.0038207033141466,0.0015545098251948,-0.4722222222222222,1900.0,9.0,0.1265969419626078,8,0.083808,0.216551,0.69964,0.233745,0.600634,0.165622,0.053741,0.238381,0.707878,0.030674,0.03513,0.934196,0.019935,0.048837,0.931228,0.010883,0.017697,0.97142
CZR,2021,Q2,qa,14,30,2288.695,after_hours,2288.695,2350.629,,,,,,,0,0.001582563676882,0.000647511946851,0.0,200.0,4.0,0.0592311854797181,3,0.08579,0.26408,0.650129,0.182977,0.70367,0.113353,0.035367,0.465099,0.499535,0.479326,0.339897,0.180777,0.032249,0.07431,0.893441,0.006885,0.015909,0.977206
CZR,2022,Q1,qa,1,30,1419.531,after_hours,1419.531,1461.204,0.0144072951941284,0.0087196287235132,-0.3095238095238095,244.44444444444449,14.0,40.71666062638367,9,0.0134524045408119,0.0093428898371532,-0.2777777777777778,300.0,13.25,25.576047284525703,12,0.126592,0.428659,0.444749,0.189607,0.694263,0.116131,0.08249,0.738417,0.179093,0.523586,0.387517,0.088897,0.039584,0.110779,0.849637,0.004102,0.021868,0.97403
CZR,2022,Q1,qa,9,30,1856.446,after_hours,1856.446,1900.946,0.0174022364124709,0.0072417337799187,-0.2222222222222222,266.6666666666667,5.0,0.3205041601394068,3,0.0509964071571282,0.0105339587235732,0.0,205.12820512820517,35.35897435897436,0.5757828568922841,39,0.098147,0.254268,0.647585,0.224312,0.619368,0.156321,0.060034,0.638231,0.301735,0.045183,0.056459,0.898358,0.016741,0.045133,0.938126,0.005177,0.016685,0.978138
CZR,2022,Q2,qa,3,30,1524.93,after_hours,1524.93,1538.85,0.0080277806674603,0.0047669862142612,0.3838383838383838,1033.3333333333333,13.0,0.2837078629773055,3,0.0156576930100409,0.0038550088662379,0.3880952380952381,1110.0,13.0,0.2837078629773055,10,0.151046,0.451737,0.397217,0.178858,0.719243,0.101899,0.068326,0.314684,0.616989,0.102088,0.204626,0.693286,0.079761,0.162552,0.757688,0.007985,0.016696,0.975319
CZR,2022,Q2,qa,4,30,1553.822,after_hours,1553.822,1626.432,0.0156576930100409,0.0038550088662379,0.3880952380952381,1110.0,13.0,0.2837078629773055,10,0.0176762806610898,0.0099642748424012,-0.1029878618113911,2566.6666666666665,6.0,0.3350186561969342,6,0.126168,0.294525,0.579307,0.182345,0.703508,0.114147,0.048335,0.264319,0.687346,0.035658,0.116732,0.84761,0.015758,0.049583,0.934659,0.005171,0.016577,0.978252
CZR,2022,Q2,qa,9,30,2247.081,after_hours,2247.081,2260.607,,,,,,,0,0.0133120543147451,0.0094068885202635,-0.2592592592592592,433.3333333333333,3.0,0.5515432893255079,3,0.149334,0.561815,0.288851,0.178311,0.713178,0.108511,0.044215,0.927619,0.028166,0.323985,0.600792,0.075223,0.182223,0.292849,0.524929,0.122786,0.567013,0.310201
CZR,2023,Q1,qa,5,30,1743.722,after_hours,1743.722,1761.909,,,,,,,0,0.0342124441214076,0.0137970728961154,-0.4239316239316239,866.6666666666666,4.0,13.205068155825629,3,0.095095,0.284373,0.620532,0.161589,0.734269,0.104142,0.05863,0.205262,0.736108,0.033516,0.06297,0.903514,0.013052,0.038038,0.94891,0.005048,0.016571,0.978381
CZR,2023,Q1,qa,7,30,2105.056,after_hours,2105.056,2154.073,0.0149959220194771,0.0107809044686771,0.1527777777777777,500.0,8.0,0.4336226140650087,6,0.0258122715616892,0.0139123160138895,-0.1066666666666666,366.6666666666667,9.0,20.57602383106193,6,0.125799,0.382305,0.491896,0.189963,0.694169,0.115868,0.056633,0.617056,0.326312,0.027541,0.019869,0.95259,0.04582,0.12049,0.833691,0.006962,0.01751,0.975528
CZR,2023,Q1,qa,8,30,2217.763,after_hours,2217.763,2265.931,0.0176494280258988,0.0025376483948981,0.25,500.0,3.0,0.1131370849898451,2,0.0144987235149361,0.0133254426129502,-0.1393939393939393,427.27272727272725,14.0,12.962763881051655,11,0.133513,0.40858,0.457907,0.15737,0.747298,0.095331,0.060469,0.237069,0.702463,0.190677,0.409632,0.399692,0.078467,0.193039,0.728494,0.006326,0.054219,0.939455
CZR,2023,Q2,qa,1,30,1368.9,after_hours,1368.9,1393.479,0.0053031085860387,0.0019672316292736,0.0314009661835748,1000.0,11.0,0.1026103741777093,3,0.0076079282255711,0.0095973347495494,0.1011904761904761,810.0,12.2,0.1412637295346507,10,0.133406,0.361057,0.505537,0.191984,0.686601,0.121415,0.073589,0.232072,0.694339,0.062782,0.106751,0.830467,0.048774,0.108238,0.842988,0.005323,0.018057,0.97662
CZR,2023,Q2,qa,2,30,1452.398,after_hours,1452.398,1489.973,0.0035401279659152,0.0027058380952695,-0.0993589743589743,750.0,12.5,0.139813263722343,8,0.0025237827773609,0.0018931799870113,0.0238095238095238,442.8571428571428,11.0,0.0803827648746231,7,0.101985,0.328896,0.56912,0.226643,0.614113,0.159244,0.049931,0.409983,0.540086,0.012085,0.016381,0.971535,0.017636,0.04807,0.934295,0.007049,0.015822,0.977129
CZR,2023,Q2,qa,3,30,1625.867,after_hours,1625.867,1691.35,0.0119147540497491,0.0040946125882622,0.2185897435897436,960.0,19.8,22.406843284207195,5,0.0159549694958951,0.0076598136889671,0.0151515151515151,666.6666666666666,15.0,19.757783345994373,12,0.104838,0.260694,0.634468,0.208723,0.656199,0.135078,0.053261,0.324489,0.62225,0.018804,0.019453,0.961743,0.01321,0.04456,0.94223,0.006243,0.015752,0.978005
CZR,2023,Q2,qa,11,30,2423.88,after_hours,2423.88,2493.997,0.0217669916749443,0.0167683719867538,-0.2222222222222222,266.6666666666667,16.333333333333332,0.3589587494084541,3,0.0214740571962303,0.0222398871338135,0.1484615384615384,435.0,41.0,0.7535600974791707,40,0.135828,0.344067,0.520105,0.196281,0.674908,0.128811,0.067816,0.537713,0.394471,0.059925,0.09387,0.846204,0.056966,0.121915,0.821119,0.005528,0.023773,0.970699
CZR,2023,Q3,qa,1,30,1013.228,after_hours,1013.228,1043.225,0.0398874342346752,,0.6666666666666666,1200.0,8.0,0.6991542509823334,1,0.038142401644583,0.0249931325877019,-0.384920634920635,733.3333333333334,8.0,0.6991542509823335,6,0.132095,0.422808,0.445097,0.155053,0.750908,0.094039,0.064936,0.237997,0.697067,0.037835,0.087694,0.874472,0.016363,0.056716,0.926921,0.016728,0.021404,0.961867
CZR,2023,Q3,qa,5,30,1388.326,after_hours,1388.326,1408.306,0.026229087627836,0.0251476759683847,-0.3064285714285714,390.0,15.0,0.5695940331827252,10,0.0060009632595552,0.0024038357858113,0.2708333333333333,375.0,15.0,0.5695940331827252,4,0.157958,0.52094,0.321102,0.182979,0.712461,0.10456,0.04424,0.901353,0.054407,0.279216,0.680123,0.040661,0.098972,0.191821,0.709207,0.02006,0.069152,0.910788
CZR,2023,Q3,qa,7,30,1510.705,after_hours,1510.705,1537.634,0.0666748677574117,,0.0,200.0,6.0,0.7974302477333081,1,0.0129207890316849,0.0198904207132827,-0.2208333333333333,860.0,6.0,0.7974302477333081,5,0.134798,0.293917,0.571285,0.203056,0.66475,0.132194,0.060994,0.254446,0.684559,0.012445,0.016669,0.970886,0.029967,0.067769,0.902263,0.006035,0.015232,0.978733
CZR,2023,Q3,qa,8,30,1623.515,after_hours,1623.515,1671.745,,,,,,,0,0.0245167781992143,0.0199520569234996,-0.4028409090909089,1220.0,12.0,11.449264009692342,10,0.11951,0.274954,0.605535,0.204673,0.663019,0.132307,0.062915,0.259541,0.677544,0.01324,0.026192,0.960568,0.021866,0.056349,0.921785,0.005304,0.021249,0.973447
CZR,2023,Q3,qa,9,30,1730.713,after_hours,1730.713,1787.552,0.0261940400775596,0.0080720487557196,0.6783216783216783,1200.0,8.0,0.4458953005444427,2,0.0326797704636767,0.0014155852082886,0.5454545454545455,800.0,21.33333333333333,8.663280381185736,3,0.122212,0.506543,0.371245,0.207186,0.640239,0.152576,0.047778,0.546166,0.406056,0.583369,0.208388,0.208243,0.071656,0.140892,0.787452,0.015043,0.0357,0.949256
CZR,2023,Q3,qa,10,30,1790.43,after_hours,1790.43,1832.855,0.0293459115741707,0.0042917340964329,0.1666666666666666,266.6666666666667,28.0,12.771972921506382,3,0.0221823832459725,0.0248858384734179,-0.0566537757598155,500.0,49.583333333333336,11.87245379658105,48,0.118151,0.283833,0.598016,0.22627,0.621775,0.151955,0.062102,0.318592,0.619306,0.105171,0.161135,0.733694,0.049858,0.101145,0.848997,0.007576,0.02582,0.966604
CZR,2023,Q3,qa,11,30,1894.228,after_hours,1894.228,1933.458,0.0023242051692178,0.0022209444561284,-0.1830146044431758,1075.0,16.0,16.704750464919798,8,0.003915214748242,0.00295328308681,-0.2561904761904762,590.0,23.0,8.631070650584675,10,0.131345,0.341152,0.527503,0.19458,0.685014,0.120406,0.048282,0.514466,0.437252,0.217332,0.380594,0.402073,0.048391,0.133683,0.817926,0.010778,0.093542,0.89568
CZR,2023,Q3,qa,12,30,1991.763,after_hours,1991.763,2049.482,0.0052546235216164,0.001644995196412,-0.510376368271105,1016.6666666666666,26.25,5.213430572421093,12,0.0043636915663969,0.0040783120675581,-0.2137362637362637,800.0,21.0,11.73188620306125,8,0.108855,0.277892,0.613253,0.223023,0.615941,0.161036,0.058132,0.246581,0.695287,0.042989,0.062617,0.894394,0.015677,0.056513,0.927809,0.005366,0.015677,0.978957
CZR,2023,Q3,qa,16,30,2583.448,after_hours,2583.448,2606.827,0.008605591191328,0.0021365526636169,0.1660751879699248,3060.0,18.0,0.0856163554695189,5,0.0074541301249403,0.0024220034497639,-0.1888271188978736,2008.3333333333333,28.0,0.1191236997429813,12,0.12003,0.274833,0.605137,0.208329,0.656891,0.13478,0.049616,0.668139,0.282245,0.025228,0.037718,0.937054,0.019105,0.049356,0.931539,0.010238,0.021867,0.967895
CZR,2023,Q3,qa,18,30,2831.759,after_hours,2831.759,2870.678,,,,,,,0,0.0091500598883772,0.0031673849317174,-0.1613756613756614,1060.0,6.0,0.1089495295997166,5,0.106522,0.382059,0.511419,0.168058,0.726058,0.105884,0.04099,0.299721,0.659289,0.231858,0.368684,0.399458,0.050571,0.13126,0.81817,0.005513,0.040641,0.953846
CZR,2023,Q3,qa,20,30,2952.424,after_hours,2952.424,3010.809,,,,,,,0,0.0047961630695442,0.0,-0.2680776014109347,2733.333333333333,4.0,0.0,3,0.151157,0.386936,0.461908,0.206598,0.661762,0.131641,0.081283,0.748037,0.170681,0.28373,0.359909,0.356362,0.034818,0.085579,0.879603,0.005002,0.017204,0.977794
DAL,2021,Q1,qa,1,30,1544.729,regular,1544.729,1601.045,0.0017714530589192,0.0117521975723087,0.1197744936675835,1079.4117647058824,764.0,0.5703971789447311,238,0.0033626101014225,0.0168436200367283,0.1088645582382898,1382.7262044653348,934.054054054054,0.4461612714605786,851,0.115759,0.266668,0.617573,0.226023,0.609898,0.164079,0.073667,0.34884,0.577493,0.055314,0.138369,0.806317,0.035612,0.085479,0.878909,0.005399,0.017176,0.977425
DAL,2021,Q1,qa,2,30,1728.406,regular,1728.406,1756.84,0.000540450691442,0.0026413919646452,0.055004174255368,940.3389830508474,666.0,0.3350854513636098,295,0.0007209898563341,0.0052045698060719,0.1308718194155938,1001.1389521640092,789.7175398633258,0.3181218642518415,439,0.133983,0.402862,0.463155,0.196903,0.676153,0.126944,0.057218,0.752576,0.190207,0.050691,0.236649,0.71266,0.045289,0.106344,0.848367,0.033032,0.23137,0.735598
DAL,2021,Q1,qa,3,30,1791.588,regular,1791.588,1826.202,0.0022092336220906,0.0129202037043084,0.1702128409857177,875.0,852.0,0.3095819762195471,388,0.0010275528677693,0.0081149164288415,0.0710896418864196,1232.520325203252,780.109756097561,0.1753424005337771,492,0.120585,0.327854,0.551561,0.200445,0.674397,0.125158,0.075803,0.514971,0.409227,0.030269,0.029549,0.940182,0.021528,0.06035,0.918122,0.007148,0.016976,0.975876
DAL,2021,Q1,qa,4,30,1921.569,regular,1921.569,1934.247,0.0014516914746996,0.0092944770950617,0.0381367430706305,1033.7662337662337,784.5541125541125,0.318900640419276,231,0.0010076930869592,0.007475035090165,0.1624857593684883,833.3333333333334,912.0,0.3280294525391762,393,0.122803,0.306932,0.570264,0.214933,0.641493,0.143574,0.042941,0.702708,0.254351,0.10843,0.164603,0.726967,0.043852,0.104075,0.852074,0.003481,0.02427,0.972249
DAL,2021,Q1,qa,5,30,1982.033,regular,1982.033,2020.512,0.0028833126869727,0.0144280832129905,0.0125420857538088,951.2244897959184,909.3061224489796,0.3304689992910642,490,0.0015710134762616,0.0109549635337606,0.2073092012277267,1008.6021505376344,846.0,0.387798347960429,372,0.123368,0.32231,0.554322,0.208918,0.647845,0.143237,0.059302,0.364184,0.576514,0.014392,0.029821,0.955787,0.015869,0.048559,0.935572,0.019064,0.210915,0.770021
DAL,2021,Q1,qa,6,30,2109.0,regular,2109.0,2141.293,0.0043662381205299,0.0199861585883998,-0.0465637226566312,955.1876379690948,918.832229580574,0.4527281473181053,453,0.0047122852375476,0.0203275966733732,-0.0060256276015063,797.8260869565217,1037.0,0.4714347318118728,506,0.118693,0.471067,0.41024,0.172557,0.723297,0.104146,0.042545,0.860139,0.097316,0.209786,0.349177,0.441037,0.04943,0.132125,0.818445,0.005318,0.051217,0.943464
DAL,2021,Q1,qa,7,30,2165.496,regular,2165.496,2172.421,0.0022723744732179,0.0127868431346879,0.116756751409022,873.5416666666666,1038.3875,0.4501114795756231,480,0.0021881985670271,0.013531703983682,0.0399674013640581,857.1428571428571,1043.0,0.379226073492955,616,0.125218,0.685062,0.18972,0.154591,0.740786,0.104623,0.038064,0.843731,0.118205,0.218595,0.655452,0.125953,0.094088,0.231455,0.674456,0.064265,0.382483,0.553252
DAL,2021,Q1,qa,8,30,2179.166,regular,2179.166,2231.827,0.0019418811548197,0.0119356684126866,0.0476251213673566,873.0398899587345,1041.646492434663,0.40002692626366,727,0.0026763380091769,0.0158534590358151,0.0478495398789752,830.4568527918782,1043.0,0.379226073492955,394,0.097925,0.285226,0.61685,0.212249,0.647124,0.140627,0.046238,0.455303,0.498459,0.043264,0.067183,0.889553,0.019692,0.047547,0.932761,0.007176,0.019034,0.97379
DAL,2021,Q1,qa,9,30,2313.864,regular,2313.864,2369.135,0.0027250322875899,0.0149435111202205,0.0571193829729243,886.039886039886,1382.0,3.1208729297361844,702,0.0038320405877238,0.0177631684344267,0.0053841700351954,774.1750358680057,1310.1707317073171,2.7810952122285046,697,0.098672,0.297408,0.60392,0.200914,0.664677,0.13441,0.046272,0.19489,0.758838,0.058131,0.108846,0.833023,0.01933,0.050106,0.930564,0.006383,0.018045,0.975572
DAL,2021,Q1,qa,10,30,2414.309,regular,2414.309,2441.425,0.0006764431868952,0.0054141357776005,-0.0957432329756618,867.1428571428571,871.2171428571429,0.3845111774558566,350,0.0037197147331952,0.0184661171157865,0.0044032712763362,811.7117117117117,909.0,0.4085746120584902,333,0.111764,0.578589,0.309647,0.16813,0.732166,0.099704,0.035709,0.920071,0.04422,0.306537,0.655691,0.037772,0.077166,0.188372,0.734463,0.032289,0.118705,0.849006
DAL,2021,Q1,qa,11,30,2457.897,regular,2457.897,2461.098,0.0021818706517416,0.0132318722477464,0.0122815113792512,859.2292089249493,909.0,0.4085746120584904,493,0.0006160513885959,0.0031155844706799,-0.0425042452856826,897.3995271867612,735.080378250591,0.27762061644811,423,0.143419,0.660509,0.196072,0.144758,0.770983,0.08426,0.039549,0.943031,0.01742,0.155915,0.796914,0.047171,0.080209,0.173154,0.746637,0.039315,0.186435,0.774249
DAL,2021,Q1,qa,12,30,2463.218,regular,2463.218,2482.53,0.0019569801006014,0.0123742931885707,0.0060153500146376,878.9380530973451,887.8176991150442,0.3926252504556746,565,0.0007427650442582,0.0039594019398038,0.0010690382279972,861.71875,733.0,0.2760541810939188,384,0.125623,0.270071,0.604306,0.185841,0.693629,0.12053,0.05695,0.286545,0.656505,0.008084,0.013441,0.978475,0.020243,0.05585,0.923907,0.005138,0.018066,0.976797
DAL,2021,Q1,qa,13,30,2588.89,regular,2588.89,2629.367,0.0023687675503666,0.0130189562018907,-0.047622586129423,770.8333333333334,810.1222222222223,0.317409483281347,360,0.0010837204916064,0.0073027488358252,0.0145968060724444,899.0543735224586,813.0,0.179072392319344,423,0.102265,0.263924,0.633812,0.19982,0.663896,0.136284,0.051261,0.225343,0.723396,0.015707,0.035937,0.948356,0.032269,0.082474,0.885257,0.008536,0.047836,0.943627
DAL,2021,Q1,qa,14,30,2699.514,regular,2699.514,2735.097,0.0011131161086294,0.0085433418382299,0.085473531014609,866.0044150110375,682.0,0.1726678612616977,453,0.0012015258094004,0.0071898908107355,0.1049314379414444,857.981220657277,815.0,0.1432265109717911,426,0.101649,0.28797,0.61038,0.211709,0.647225,0.141066,0.042844,0.368213,0.588943,0.176428,0.375922,0.44765,0.034101,0.080521,0.885377,0.004341,0.027634,0.968025
DAL,2021,Q1,qa,15,30,2792.41,regular,2792.41,2834.624,0.0018355310157344,0.0104391889411588,0.0719197867674707,911.4485981308412,824.0,0.2894331209733091,428,0.0006878078976083,0.0057263993870853,0.0235667530335134,1026.2686567164178,800.3044776119403,0.2804872077812849,335,0.108115,0.345479,0.546406,0.207046,0.650438,0.142515,0.043892,0.307607,0.648502,0.193877,0.427221,0.378902,0.036457,0.091138,0.872405,0.017229,0.145191,0.837579
DAL,2021,Q1,qa,16,30,2882.034,regular,2882.034,2910.189,0.0003180822875457,0.0001148716150163,-0.0470886522901773,827.1604938271605,635.0,0.2180788133702594,162,0.0019645436966329,0.0121706822471663,-0.014183846635509,959.5555555555557,779.0,0.4519050179289099,450,0.135672,0.374957,0.489371,0.186038,0.699095,0.114868,0.078722,0.389676,0.531601,0.01995,0.062381,0.91767,0.048003,0.112735,0.839262,0.006288,0.017494,0.976218
DAL,2021,Q1,qa,17,30,2936.249,regular,2936.249,2974.113,0.0041321585183165,0.019092649079648,0.0446630374272227,912.094395280236,779.0,0.4519050179289099,339,0.0036967664992078,0.016676949071529,0.0826021703516328,836.1930294906166,842.1367292225201,0.3997997367302156,373,0.119476,0.317028,0.563496,0.171761,0.709702,0.118538,0.0406,0.411621,0.547779,0.019016,0.058052,0.922932,0.021323,0.060627,0.918051,0.004422,0.018356,0.977222
DAL,2021,Q1,qa,18,30,3045.971,regular,3045.971,3081.088,0.0037962773947193,0.0189727138073296,-0.0534445625813917,939.1459074733096,588.0,0.6040010580158935,281,0.0022441632616381,0.0137864070025623,0.0052003068719725,957.3008849557522,812.3362831858407,0.3984247211871613,452,0.120732,0.301821,0.577446,0.217145,0.634329,0.148526,0.054624,0.474431,0.470945,0.13842,0.390509,0.47107,0.047903,0.093536,0.858561,0.008393,0.052137,0.93947
DAL,2021,Q1,qa,19,30,3156.92,regular,3156.92,3198.316,0.0006291386651634,0.0027901504143471,-0.0134499617560699,1184.136546184739,878.0,0.0982846595306619,498,0.0006412743510297,0.0030805824857056,0.0241185561442745,1044.235294117647,866.5858823529412,0.1612968853658986,425,0.109713,0.332519,0.557768,0.204922,0.659503,0.135575,0.043413,0.612049,0.344538,0.016691,0.019974,0.963335,0.019182,0.04421,0.936608,0.00748,0.019957,0.972563
DAL,2021,Q1,qa,20,30,3232.161,regular,3232.161,3297.99,0.0022538301731286,0.0135421509664161,-0.005612708896067,924.7663551401868,829.0,0.3687916896314258,428,0.0066623669016674,0.0249977726230115,-0.0016916737322856,898.6928104575163,742.3333333333334,0.4897982528616852,306,0.124386,0.439948,0.435666,0.173959,0.720402,0.105638,0.0463,0.904373,0.049327,0.051031,0.125095,0.823874,0.028168,0.084191,0.887641,0.006331,0.016934,0.976734
DAL,2021,Q1,qa,21,30,3315.279,regular,3315.279,3355.83,0.0052169489295299,0.0221660846779309,-0.0741855611094885,930.9090909090908,625.0,0.5033105873208323,385,0.0005188155494793,0.0027261455569913,-0.0199428294133794,867.1641791044776,545.0,0.4525095633684185,201,0.118841,0.338073,0.543085,0.213898,0.639197,0.146905,0.05867,0.376747,0.564583,0.02032,0.040329,0.939352,0.02996,0.076636,0.893404,0.034895,0.173105,0.792001
DAL,2021,Q1,qa,22,30,3418.213,regular,3418.213,3442.473,0.0009049052915741,0.0079119782597065,0.1078395808932371,1038.4408602150538,819.0,0.4103587908310176,372,0.0048794126071435,0.021061221155044,0.153781510971331,1185.0899742930592,756.2442159383033,0.605879763783349,389,0.13871,0.31441,0.546881,0.206205,0.660188,0.133607,0.062928,0.596724,0.340348,0.023183,0.039679,0.937138,0.043823,0.099966,0.85621,0.00407,0.01797,0.97796
DAL,2021,Q1,qa,23,30,3480.023,regular,3480.023,3527.068,0.0046347101420649,0.0211813211869706,0.0489037207716201,987.6750700280112,751.0,0.6222185637515104,357,0.0029105506516447,0.0155217716344304,-0.1093257111100981,1121.1538461538462,527.0,0.4725617117674386,208,0.123758,0.389462,0.48678,0.211395,0.651908,0.136697,0.076377,0.68858,0.235043,0.141832,0.495061,0.363107,0.046961,0.102673,0.850366,0.006879,0.032778,0.960343
DAL,2021,Q1,qa,24,30,3561.203,regular,3561.203,3592.343,0.0040985963631144,0.0194454269855714,-0.0894133781284551,854.5180722891566,549.3614457831326,0.5327254000154314,332,0.0042312417330042,0.0199326563451532,-0.0026581152794769,873.4042553191489,559.0,0.5586580242602558,282,0.12516,0.303558,0.571282,0.202279,0.667407,0.130313,0.071541,0.221615,0.706844,0.014008,0.014397,0.971595,0.021694,0.058642,0.919665,0.007945,0.019118,0.972936
DAL,2021,Q1,qa,25,30,3670.606,regular,3670.606,3675.168,0.0026199212459903,0.0145053872217983,-0.1039432382838976,721.2454212454212,501.978021978022,1.0419242221440896,273,0.0070484968662456,0.0246108020249453,0.0010069038043385,643.1972789115646,630.0,1.4602472143631642,294,0.133009,0.310326,0.556665,0.221218,0.637116,0.141666,0.054464,0.514846,0.43069,0.197237,0.326265,0.476498,0.051898,0.11267,0.835432,0.013978,0.146489,0.839533
DAL,2021,Q1,qa,26,30,3714.639,regular,3714.639,3753.534,0.0044603837392753,0.0197267399057503,0.0115082500687464,697.0430107526881,630.0,1.4602472143631642,372,0.0032132258966942,0.0156606544276028,-0.0125451633958568,745.7920792079208,719.8118811881188,0.5380486342821672,404,0.117299,0.306138,0.576563,0.191359,0.676619,0.132022,0.049538,0.373628,0.576834,0.029513,0.067906,0.902581,0.031147,0.07891,0.889944,0.012803,0.119054,0.868143
DAL,2021,Q1,qa,27,30,3853.454,regular,3853.454,3870.979,0.0010292773273623,0.0067666280707634,0.1327985834726232,1044.0894568690096,692.6038338658147,0.3015062733054074,313,0.0010846100043406,0.0076925506167041,0.1037590106415311,856.1855670103092,755.0,0.2638479758432474,388,0.125839,0.332795,0.541366,0.194331,0.680025,0.125644,0.065444,0.225264,0.709291,0.031422,0.044305,0.924272,0.021987,0.064999,0.913014,0.004356,0.016956,0.978688
DAL,2021,Q1,qa,28,30,3909.705,regular,3909.705,3945.692,0.0030795775885407,0.0122662017416204,0.0273692283195581,784.0840840840841,720.3153153153153,0.3038612101006652,333,0.0016157485371939,0.0113067802474206,0.0802820255093636,814.3410852713179,590.0,0.4541966473821061,258,0.11229,0.440815,0.446896,0.144957,0.766199,0.088844,0.036232,0.772842,0.190927,0.158947,0.692189,0.148864,0.078549,0.178831,0.74262,0.018266,0.150609,0.831125
DAL,2021,Q1,qa,29,30,3969.946,regular,3969.946,4011.52,0.001898220942071,0.0124306066941339,0.0688097336403991,995.0819672131148,540.860655737705,0.5102131743456968,366,0.0033465768559181,0.0174539821817584,-0.0421657439297287,969.5238095238096,425.0,0.6422888388378326,210,0.106412,0.363471,0.530117,0.190323,0.683472,0.126205,0.056438,0.212825,0.730737,0.045376,0.081114,0.87351,0.036792,0.089938,0.873271,0.062932,0.268567,0.668501
DAL,2021,Q1,qa,30,30,4052.414,regular,4052.414,4098.989,0.0021460940665421,0.0127616767134201,0.0995323323266369,800.4629629629629,495.0,0.371169208348748,216,0.0019305074825598,0.011996595039179,0.0723957286297139,864.2857142857143,494.8928571428572,0.3718642264477259,224,0.10603,0.290396,0.603575,0.213616,0.640116,0.146268,0.057692,0.421425,0.520883,0.142054,0.428877,0.429069,0.092507,0.146805,0.760689,0.041952,0.262306,0.695741
DAL,2021,Q1,qa,31,30,4141.513,regular,4141.513,4161.15,0.0027918739618452,0.015506515685259,0.0152674467299494,803.5714285714286,474.9642857142857,0.5190983361328849,224,0.0003698122933635,0.0004424661698815,0.0812755496726798,808.2901554404145,545.0,0.3820946366310536,193,0.129539,0.423184,0.447277,0.172929,0.713248,0.113823,0.048188,0.765415,0.186397,0.070411,0.189267,0.740323,0.042522,0.126711,0.830767,0.009767,0.110162,0.880071
DAL,2021,Q1,qa,32,30,4215.225,regular,4215.225,4313.566,0.001173469992746,0.0081564942338565,0.0730753664909057,867.6712328767123,632.082191780822,0.3368382079160405,365,0.0009354114677926,0.0072979066374177,0.040743756773626,924.8768472906404,740.0,0.2807535539256561,406,0.148365,0.422162,0.429474,0.192651,0.686631,0.120718,0.060786,0.750739,0.188475,0.030743,0.082494,0.886764,0.029446,0.062439,0.908115,0.010574,0.023984,0.965442
DAL,2021,Q1,qa,33,30,4315.706,regular,4315.706,4346.473,0.0007137931198312,0.0056110442277105,0.1447681381271358,915.1603498542274,730.0,0.3823690326360652,343,0.0021341982910713,0.0132601747529622,0.0614019492449515,839.2354124748491,1033.774647887324,0.3830659314778457,497,0.141868,0.472,0.386132,0.145491,0.769826,0.084684,0.04208,0.735719,0.222201,0.181549,0.775717,0.042734,0.064287,0.125458,0.810255,0.013278,0.049903,0.936818
DAL,2021,Q1,qa,34,30,4356.058,regular,4356.058,4379.823,0.0020690772934258,0.0129862286157454,-0.033881800252255,815.6206415620642,1067.0,0.3831421547886655,717,0.0013308989787864,0.0100260326736526,0.1111246115269001,789.9696048632219,990.9817629179332,0.3732852651754575,329,0.157106,0.433379,0.409514,0.170039,0.729841,0.10012,0.042005,0.558026,0.399968,0.209159,0.644828,0.146013,0.034978,0.098388,0.866633,0.007473,0.026095,0.966433
DAL,2021,Q1,qa,35,30,4382.005,regular,4382.005,4411.894,0.0012919852695783,0.0097774806224927,0.1363886642278345,778.6127167630058,1033.5028901734104,0.3787987586958864,346,0.0014691322273996,0.0105417960350674,0.0774725703443321,922.979797979798,762.0,0.3435943903649411,396,0.118823,0.347705,0.533472,0.185894,0.701614,0.112491,0.041266,0.531288,0.427446,0.244545,0.582709,0.172746,0.029054,0.07591,0.895036,0.03695,0.254174,0.708876
DAL,2021,Q1,qa,36,30,4447.432,regular,4447.432,4460.477,0.0011973626505211,0.0092526536891223,0.2214704209121459,812.5628140703518,767.9547738693467,0.2976193808622949,398,0.0007447804176771,0.005871916704107,0.3035150673755177,822.8571428571429,777.0,0.2277839233899209,315,0.136184,0.320693,0.543123,0.187006,0.699045,0.113949,0.047861,0.516,0.436139,0.097184,0.398635,0.504181,0.046217,0.109642,0.844141,0.028965,0.39508,0.575956
DAL,2021,Q1,qa,37,30,4481.611,regular,4481.611,4533.016,0.0006051385526868,0.0027998860086827,0.2439379178844886,828.0864197530864,777.0,0.2277839233899209,324,0.000650418066678,0.0057485159404902,0.1048025516443952,816.3380281690141,687.6985915492958,0.2708733495980394,355,0.117408,0.285727,0.596866,0.200077,0.669788,0.130135,0.043446,0.315196,0.641358,0.051186,0.117157,0.831657,0.040963,0.096605,0.862432,0.006345,0.056386,0.937269
DAL,2021,Q1,qa,38,30,4586.207,regular,4586.207,4635.441,0.0003285121498147,0.0001557942868465,-0.0644440429118919,977.5100401606426,686.0923694779117,0.3890101821279574,249,0.0022606954623144,0.0137590851987645,0.1156920831167842,831.5403422982885,694.0,0.3906189029084847,409,0.097846,0.297365,0.604789,0.202148,0.664444,0.133409,0.042998,0.586454,0.370548,0.060751,0.14235,0.796899,0.024314,0.056311,0.919375,0.009058,0.035678,0.955264
DAL,2021,Q1,qa,39,30,4686.018,regular,4686.018,4754.151,0.0008777197718478,0.0060849367707616,0.0455184140857293,1015.2709359605911,841.551724137931,0.1871662871846087,406,0.0003713624121342,0.0001653750653788,0.0250030171089446,862.2317596566523,617.0,0.1467504155286063,233,0.13537,0.418269,0.446362,0.158574,0.742629,0.098797,0.040672,0.799985,0.159344,0.436676,0.503124,0.0602,0.058079,0.140721,0.8012,0.019605,0.098471,0.881924
DAL,2021,Q1,qa,40,30,4768.838,regular,4768.838,4794.045,0.0009639683078545,0.0075408133939387,-0.1038179756662771,1020.3389830508474,1082.6,0.2677239797809014,590,0.0009876710751235,0.0079263830445411,-0.1444948675377769,945.6349206349206,1089.0,0.2693868466434759,504,0.135093,0.364841,0.500065,0.213578,0.647366,0.139057,0.096531,0.566562,0.336907,0.016205,0.055239,0.928557,0.029084,0.068667,0.902249,0.007818,0.036061,0.956121
DAL,2021,Q1,qa,41,30,4866.676,regular,4866.676,4872.969,0.0018316722479942,0.0105154183829817,-0.057069083481076,930.9426229508196,588.7889344262295,0.2751053690545276,488,0.0009019765244307,0.0048064651598805,-0.0556622186376879,881.8965517241379,623.0,0.1942482936242568,232,0.112814,0.273745,0.613441,0.239501,0.581065,0.179434,0.060634,0.296003,0.643363,0.085216,0.099145,0.815639,0.015143,0.040088,0.944768,0.005086,0.035544,0.95937
DAL,2021,Q1,qa,42,30,5003.358,regular,5003.358,,0.003357105215502,0.0162657887401903,0.0423688943794274,828.695652173913,670.8869565217391,0.4534595805096518,460,0.002667054174598,0.013600297240355,0.1083291470702109,728.0,647.0,0.5075300029814683,275,0.15304,0.557843,0.289117,0.140256,0.771036,0.088708,0.067434,0.814277,0.11829,0.249093,0.52072,0.230187,0.172507,0.258593,0.5689,0.156519,0.338519,0.504962
DAL,2021,Q2,qa,1,30,1951.83,regular,1951.83,2009.728,0.0029212409622929,0.015116781715889,0.0364844009229036,430.7486631016043,863.0,6.454859881076407,374,0.0024006507503821,0.0137155791277895,-0.0093923350200959,474.59893048128345,863.2941176470588,6.449319259604059,374,0.117974,0.313204,0.568822,0.222385,0.611166,0.166449,0.057597,0.232042,0.710361,0.00965,0.020893,0.969456,0.018523,0.066957,0.91452,0.004592,0.036638,0.95877
DAL,2021,Q2,qa,2,30,2176.363,regular,2176.363,2224.634,0.003532722197202,0.0169200608366201,-0.0276285910396697,507.5801749271137,675.5743440233236,3.7835494246167487,343,0.0048527276921514,0.0205768393329993,-0.096401992451125,515.9021406727828,662.0,3.2378313331912487,327,0.11854,0.337032,0.544427,0.206045,0.657415,0.13654,0.086391,0.632177,0.281432,0.011282,0.014659,0.974058,0.041205,0.098466,0.860329,0.00837,0.042828,0.948803
DAL,2021,Q2,qa,3,30,2317.81,regular,2317.81,2347.895,0.0013287229958002,0.0091451617156551,-0.0117899359694589,2020.4545454545453,748.0,3.953893066537817,396,0.0010489916408913,0.0061898309839124,0.0662440111618584,707.487922705314,712.5797101449275,3.768087506322167,414,0.082872,0.210951,0.706178,0.206084,0.663946,0.12997,0.039991,0.258322,0.701687,0.084858,0.145983,0.769159,0.019416,0.048237,0.932347,0.006895,0.020797,0.972308
DAL,2021,Q2,qa,4,30,2418.419,regular,2418.419,2440.018,0.0013057197151471,0.0097600920878565,0.0660754589326017,667.9653679653679,603.5064935064935,3.850648333163972,231,0.0027756665646889,0.0155098266625646,0.1111878171579664,666.7910447761194,574.0,3.986401589011869,268,0.12794,0.540037,0.332024,0.162085,0.734645,0.10327,0.0436,0.857744,0.098656,0.678962,0.294173,0.026865,0.066037,0.191452,0.742511,0.043794,0.200604,0.755603
DAL,2021,Q2,qa,5,30,2444.981,regular,2444.981,2450.005,0.0027233421474886,0.0153992030869317,0.1036749198513904,633.8235294117648,574.0,3.98640158901187,272,0.0039171523942567,0.0182340490069144,0.0134301280023205,519.00826446281,556.0495867768595,5.513621280293142,363,0.159695,0.555955,0.284351,0.186399,0.681852,0.131749,0.059726,0.834195,0.106079,0.367721,0.530311,0.101968,0.150817,0.28228,0.566903,0.103,0.395198,0.501802
DAL,2021,Q2,qa,6,30,2450.565,regular,2450.565,2452.026,0.0027565035778325,0.0154246044530749,0.1065363500787855,654.6125461254612,574.0,3.986401589011869,271,0.0045371802010839,0.0197810751161327,0.0110630958670174,474.1741741741742,551.081081081081,5.936341339185938,333,0.111413,0.254538,0.634049,0.204528,0.663213,0.13226,0.05827,0.293245,0.648484,0.033776,0.032651,0.933572,0.016317,0.039652,0.944031,0.008529,0.017918,0.973553
DAL,2021,Q2,qa,7,30,2562.666,regular,2562.666,2584.545,0.0067724283882226,0.0245805589948772,-0.073618143435911,488.6104783599089,783.0,3.1640719911510047,439,0.0041006027123784,0.0186324911196165,-0.0443994158082555,502.2099447513812,790.4171270718232,3.475286483634694,362,0.140873,0.38998,0.469148,0.192127,0.68488,0.122993,0.067712,0.634883,0.297406,0.125123,0.339958,0.534919,0.044761,0.094373,0.860865,0.007225,0.016417,0.976358
DAL,2021,Q2,qa,8,30,2612.873,regular,2612.873,2661.886,0.002575730803013,0.0143485165961305,-0.0619148044148044,485.4054054054054,798.0,3.793455489916902,370,0.0020217672059701,0.0123772420841402,-0.1273277535435272,481.0,793.402,4.106359175006192,500,0.118628,0.36278,0.518592,0.187596,0.691909,0.120495,0.036815,0.637635,0.32555,0.274269,0.475029,0.250702,0.048616,0.119,0.832384,0.020297,0.211983,0.767721
DAL,2021,Q2,qa,9,30,2695.056,regular,2695.056,2741.83,0.0003754133616827,0.0001884309256049,-0.1078054978843396,680.8383233532934,779.0,5.086445924170167,334,0.0011592256181798,0.0086367120639687,-0.0200422779741832,486.6906474820144,963.2895683453236,5.262582816298475,556,0.155931,0.394719,0.44935,0.215299,0.641485,0.143216,0.128213,0.722736,0.149051,0.18079,0.220932,0.598278,0.05881,0.133092,0.808099,0.007545,0.081498,0.910957
DAL,2021,Q2,qa,10,30,2759.242,regular,2759.242,2762.445,0.0029996641620857,0.0158901730090063,0.0830857268110906,687.8865979381443,986.0,5.284288574722368,388,0.0031182902298278,0.0162051065455127,0.1335303078132957,847.4480151228734,1285.0,3.594951878627007,529,0.154332,0.594482,0.251187,0.137392,0.770911,0.091697,0.036668,0.891209,0.072123,0.337929,0.555781,0.10629,0.167504,0.27173,0.560767,0.061492,0.238568,0.699941
DAL,2021,Q2,qa,11,30,2768.149,regular,2768.149,2804.903,0.0035945670155069,0.0176170889730628,0.065575719743033,638.5224274406332,1077.514511873351,4.767235654545424,379,0.0026420634379439,0.0146789457124678,0.1867594137594042,839.9638336347197,1285.0,3.594951878627007,553,0.141097,0.330329,0.528574,0.1801,0.707562,0.112337,0.058977,0.715209,0.225814,0.077725,0.621383,0.300892,0.032631,0.079061,0.888308,0.011658,0.115163,0.873179
DAL,2021,Q2,qa,12,30,2855.661,regular,2855.661,2862.503,0.0010698679903139,0.0064019752831834,-0.0552738589323955,413.8211382113821,774.0,4.150794437501494,246,0.0024030418306951,0.0133734800817036,0.0917180205415499,430.7843137254902,787.9294117647058,4.44733016284918,510,0.133174,0.681468,0.185358,0.149073,0.753332,0.097595,0.034278,0.897354,0.068368,0.289037,0.619457,0.091506,0.104837,0.228568,0.666595,0.039383,0.094387,0.86623
DAL,2021,Q2,qa,13,30,2864.764,regular,2864.764,2870.465,0.000918004765199,0.0056198514743775,-0.002021907037581,422.5705329153605,774.0,4.150794437501493,319,0.004143327766132,0.0182328037711696,0.0697348733856499,434.8360655737705,800.8401639344262,4.722180194142881,488,0.163636,0.525357,0.311007,0.137565,0.774132,0.088304,0.057427,0.845849,0.096724,0.339512,0.491835,0.168653,0.121222,0.227935,0.650843,0.022286,0.060136,0.917578
DAL,2021,Q2,qa,14,30,2875.567,regular,2875.567,2905.225,0.0027934942797689,0.01475299551234,0.0561750749250749,419.47115384615387,774.0,4.150794437501494,416,0.0031784884356113,0.0154494565320508,0.0807038069395733,462.7118644067797,826.4689265536723,5.2677770823272185,354,0.106383,0.323833,0.569784,0.203205,0.671925,0.12487,0.041289,0.44722,0.511491,0.192078,0.468075,0.339847,0.072338,0.140958,0.786703,0.055764,0.336136,0.6081
DAL,2021,Q2,qa,15,30,2946.083,regular,2946.083,2975.408,0.0033837865677803,0.0166411323164594,0.1121008133178518,436.105476673428,839.7647058823529,5.676068924308455,493,0.0050587880445228,0.0210043716277189,0.0699683828716086,426.7990074441688,778.0,5.300532268538757,403,0.115513,0.339524,0.544963,0.2381,0.589337,0.172563,0.07077,0.542328,0.386902,0.00972,0.023131,0.967149,0.030411,0.06831,0.901279,0.005028,0.014695,0.980276
DAL,2021,Q2,qa,16,30,3132.913,regular,3132.913,3167.366,0.0024730497219573,0.0139558242897612,0.1047044981484274,580.2955665024631,497.1576354679803,3.4499072488575435,203,0.0004410726588289,0.0002787047275685,-0.0510618942229948,601.4492753623189,510.0,2.878846294357122,207,0.103758,0.260839,0.635403,0.204164,0.661059,0.134777,0.042011,0.253549,0.704441,0.040244,0.061267,0.898489,0.024028,0.058961,0.917011,0.006885,0.036612,0.956503
DAL,2021,Q2,qa,17,30,3227.23,regular,3227.23,3253.08,0.0011434937269779,0.0081952458490872,-0.0776574335432661,557.3696145124717,782.0,2.075906377957743,441,0.0036617563532582,0.0173601193796945,-0.0970127239637829,741.41689373297,1316.3760217983652,0.8454590697046869,734,0.128366,0.52319,0.348444,0.172152,0.723017,0.104831,0.052629,0.495616,0.451755,0.275375,0.483739,0.240886,0.087371,0.186193,0.726436,0.018299,0.164561,0.81714
DAL,2021,Q2,qa,18,30,3262.744,regular,3262.744,3311.681,0.0035332112588453,0.0169931265576669,-0.0826657629156228,728.2920469361147,1375.5384615384614,0.7092324020430281,767,0.002959993562253,0.0149006229196205,0.0840269997460749,677.8371161548731,1490.0,0.4456747457235495,749,0.125448,0.338728,0.535825,0.19775,0.673655,0.128595,0.081291,0.283372,0.635337,0.124669,0.114371,0.76096,0.038644,0.101882,0.859474,0.007305,0.048981,0.943714
DAL,2021,Q2,qa,19,30,3366.191,regular,3366.191,3407.642,0.0041113544581013,0.0184234274782894,0.0933702521380285,19515.6,993.836,0.42514578410777,500,0.0009241027717854,0.0069462453010697,-0.028106357181255,9549.744463373085,1002.0,0.3186792869203896,587,0.110421,0.28466,0.604919,0.225338,0.609358,0.165304,0.056775,0.265167,0.678057,0.010093,0.016206,0.973701,0.039537,0.098504,0.861959,0.005754,0.016045,0.978201
DAL,2021,Q2,qa,20,30,3526.399,regular,3526.399,3581.601,0.0007768603808392,0.0064920402155332,-0.0302896377098143,657.03125,557.0,0.0870613841129831,256,0.0014246542803882,0.0098305451149963,-0.0769209058914941,738.5185185185185,551.2222222222222,0.189080683926253,270,0.088445,0.258438,0.653117,0.190081,0.69091,0.119008,0.039969,0.295626,0.664405,0.079513,0.110856,0.809631,0.03794,0.077934,0.884126,0.006115,0.020628,0.973257
DAL,2021,Q2,qa,21,30,3679.182,regular,3679.182,3709.162,0.0010480481206252,0.008160103537372,0.0466598367249832,675.57003257329,655.0358306188925,0.1955925004845676,307,0.0004645808954019,0.000301535021213,0.0060710458796239,668.780487804878,346.0,0.0147185996480049,205,0.112073,0.355113,0.532813,0.202588,0.678396,0.119016,0.039153,0.658057,0.30279,0.496563,0.369415,0.134021,0.056851,0.141948,0.801201,0.008418,0.030924,0.960658
DAL,2021,Q2,qa,22,30,3726.169,regular,3726.169,3759.06,0.0010816176779451,0.0074700844813897,0.0416538516581614,756.25,572.0227272727273,0.1609360134242803,176,0.0036628009041402,0.0161676137461845,-0.0034660988315177,695.4545454545455,736.0,0.2670153136149116,198,0.107242,0.418367,0.47439,0.176736,0.712552,0.110712,0.047429,0.616808,0.335763,0.043182,0.169241,0.787577,0.042679,0.095212,0.862108,0.004705,0.015832,0.979462
DAL,2021,Q2,qa,23,30,3798.575,regular,3798.575,3874.419,0.0021737135308948,0.0122149867082127,0.0258717299492318,867.5414364640884,1064.1781767955802,0.266859888255863,724,0.0015224539523843,0.0094076073439281,-0.0827906720730457,861.9186046511628,1373.0,0.2667136300761684,688,0.117218,0.287245,0.595536,0.222236,0.618507,0.159257,0.077676,0.312443,0.609881,0.007707,0.016343,0.97595,0.016265,0.041636,0.942099,0.00822,0.016586,0.975194
DAL,2021,Q2,qa,24,30,3975.279,regular,3975.279,4005.295,0.0011579107759121,0.0080281036323017,0.0185424078963217,1345.4545454545455,726.368782161235,0.3012036988005886,583,0.0049696252216928,0.0201344151225303,0.0406103178469047,1112.637362637363,515.0,0.5372276484334233,182,0.138875,0.384311,0.476814,0.206678,0.662563,0.130759,0.091413,0.691595,0.216992,0.250871,0.65225,0.09688,0.074428,0.132223,0.793349,0.017484,0.075721,0.906796
DAL,2021,Q2,qa,25,30,4027.78,regular,4027.78,4053.145,0.0050423740865547,0.0201949428787435,0.016032824238036,762.4161073825503,599.3221476510067,0.8835831568242553,298,0.0006595571239254,0.0020506773279179,0.0721000958247969,589.1348088531187,864.0,1.9707546137177008,497,0.117073,0.352782,0.530145,0.179086,0.707993,0.11292,0.043615,0.49164,0.464745,0.36921,0.253608,0.377182,0.044388,0.129895,0.825717,0.046061,0.378825,0.575113
DAL,2021,Q2,qa,26,30,4120.429,regular,4120.429,4170.254,0.003576661419963,0.0169609569243459,0.1462514867940285,735.5263157894736,604.0,2.102286207692213,304,0.0020641955902342,0.011969278746218,0.0048839994601792,723.1060606060606,610.5454545454545,2.296337786440421,264,0.129619,0.586971,0.283409,0.149397,0.75643,0.094174,0.04179,0.867994,0.090216,0.247981,0.530333,0.221685,0.10887,0.208738,0.682392,0.081163,0.291852,0.626985
DAL,2021,Q2,qa,27,30,4174.017,regular,4174.017,4186.192,0.0038539200884931,0.0174789869599422,-0.1089657477237627,626.0663507109005,622.0,2.635928049249785,211,0.0026019118110334,0.0140776410646423,0.0226677126858224,662.9453681710214,613.6199524940617,2.4757760225005523,421,0.174998,0.491226,0.333775,0.169535,0.732399,0.098066,0.073113,0.779994,0.146893,0.185657,0.439129,0.375213,0.029174,0.082619,0.888207,0.015001,0.025925,0.959074
DAL,2021,Q2,qa,28,30,4191.684,regular,4191.684,4193.785,0.0013348697832414,0.0089778988425047,-0.0189177768790717,735.2272727272727,622.0,2.6359280492497845,352,0.002339217147025,0.0130443424107926,-0.0155445896271584,467.5840978593272,568.4954128440367,1.6133958896962208,327,0.137323,0.295672,0.567005,0.198671,0.671056,0.130273,0.090552,0.3427,0.566748,0.215213,0.437158,0.34763,0.026335,0.063194,0.910471,0.006221,0.021588,0.972191
DAL,2021,Q2,qa,29,30,4241.479,regular,4241.479,4244.2,0.0005513079358618,0.0002369062170822,0.0038223327827288,470.7920792079208,550.0,1.259927982690051,202,0.0005663186558204,0.0005046765523346,-0.1629066494223869,675.1724137931035,514.5172413793103,1.2941461026405263,290,0.142693,0.365791,0.491516,0.156888,0.752205,0.090907,0.060921,0.442154,0.496925,0.114129,0.56225,0.323621,0.016583,0.048241,0.935176,0.00935,0.020574,0.970076
DAL,2021,Q2,qa,30,30,4264.788,regular,4264.788,4294.005,0.0005557308424265,0.0004625040387033,-0.160918881097812,679.7833935018051,526.4981949458484,1.282592161453388,277,0.0004271053706169,0.0003720482484838,-0.1033723819192926,623.9130434782609,340.0,1.4624433864785802,138,0.126536,0.374612,0.498852,0.218094,0.641189,0.140717,0.038877,0.775585,0.185538,0.194699,0.711021,0.09428,0.054991,0.116073,0.828936,0.054117,0.406703,0.53918
DAL,2021,Q2,qa,31,30,4342.023,regular,4342.023,4374.763,0.0009283072761644,0.0061376453736968,0.0213434567928949,618.5393258426966,355.1685393258427,3.6219036451016673,178,0.0004319682947567,0.0002435019917528,0.2956719215473678,1530.1724137931035,360.0,4.30973172747791,116,0.117216,0.295484,0.587299,0.18771,0.695086,0.117204,0.043398,0.731889,0.224713,0.358568,0.39894,0.242493,0.037686,0.101971,0.860343,0.021591,0.174694,0.803714
DAL,2021,Q2,qa,32,30,4406.083,regular,4406.083,4450.609,0.0057848450840835,0.0219915198080832,0.0093919218919218,543.2432432432432,296.14864864864865,2.7948140087509583,148,0.0012108710979821,0.0086340465365763,0.2034173605545221,868.9655172413793,255.0,1.818533701126924,145,0.118631,0.299771,0.581598,0.164734,0.730551,0.104715,0.067483,0.585913,0.346604,0.064311,0.099359,0.83633,0.027058,0.084274,0.888668,0.004256,0.034889,0.960856
DAL,2021,Q2,qa,33,30,4540.961,regular,4540.961,4543.482,0.0015880197069192,0.0106649305561622,0.1841238347190728,644.4444444444445,510.0,2.2119681284092545,252,0.0019189952432988,0.0120345230601001,-0.1816479033786726,542.3076923076923,465.7384615384616,3.340763524274509,260,0.134858,0.543709,0.321433,0.158642,0.738355,0.103003,0.049944,0.882599,0.067457,0.404374,0.433197,0.162429,0.100076,0.233158,0.666766,0.038435,0.242443,0.719123
DAL,2021,Q2,qa,34,30,4560.115,regular,4560.115,4602.485,0.0019702049802464,0.0123213171015134,-0.090865854575532,546.3709677419355,508.89516129032256,2.240144664788379,248,0.0009887739588512,0.007353701123302,-0.1910577418115106,545.2261306532663,373.0,5.705858639420756,199,0.116395,0.309633,0.573972,0.17002,0.72085,0.10913,0.046037,0.466164,0.487799,0.067252,0.154329,0.778419,0.019445,0.050248,0.930307,0.007978,0.02536,0.966662
DAL,2021,Q2,qa,35,30,4635.848,regular,4635.848,4639.77,0.0018838488450946,0.0122093596655412,0.0741638563177192,869.8473282442748,491.64885496183206,4.369314980065136,262,0.0003819852882422,0.0003337895290959,0.010501807897651,1285.2713178294573,571.0,3.4754482015151997,258,0.129714,0.257164,0.613123,0.179893,0.709675,0.110432,0.06202,0.346849,0.591131,0.031671,0.069671,0.898659,0.015797,0.044842,0.93936,0.004144,0.027139,0.968717
DAL,2021,Q2,qa,36,30,4707.344,regular,4707.344,4726.053,0.0004808968107988,0.0004327635882009,0.0329030721337277,663.28125,314.28125,2.443994839545641,128,0.0038313364258458,0.0185713099873258,-0.1017312430885467,1062.5,306.0,2.4107221504498493,176,0.131299,0.335709,0.532992,0.221371,0.628904,0.149725,0.076693,0.683579,0.239727,0.062773,0.179333,0.757894,0.100825,0.166667,0.732508,0.036752,0.161495,0.801754
DAL,2021,Q2,qa,37,30,4794.865,regular,4794.865,4851.441,0.0038746639550085,0.0185791102400475,-0.3412639721270115,852.991452991453,350.0,3.87507643507159,117,0.0022241077399791,0.012899799708865,0.0174080902439794,689.4941634241245,394.0077821011673,1.4787658910943626,257,0.108606,0.328286,0.563108,0.176078,0.712719,0.111203,0.044425,0.364428,0.591146,0.058065,0.130919,0.811016,0.026926,0.076536,0.896538,0.051835,0.222355,0.72581
DAL,2021,Q2,qa,38,30,4904.261,regular,4904.261,4932.588,0.0011016094075998,0.0087288124174957,0.0088417249593727,1011.029411764706,486.0,3.96320275560666,136,0.0008610170321845,0.0057793442778139,0.0324831728021692,1548.4593837535017,593.7647058823529,3.8154370774218505,357,0.118607,0.277203,0.60419,0.222527,0.620956,0.156517,0.064587,0.558838,0.376574,0.118987,0.288749,0.592264,0.056892,0.113059,0.830048,0.017427,0.187421,0.795152
DAL,2021,Q2,qa,39,30,5007.124,regular,5007.124,5013.909,0.0009762980641366,0.0078565129108987,0.0970113432300892,656.140350877193,489.6666666666667,4.775013023658843,171,0.0008045989405981,0.0062747777276263,0.0145622822388834,725.9124087591241,487.0,4.788336246548723,274,0.100054,0.252438,0.647508,0.189734,0.683716,0.126551,0.057325,0.225198,0.717477,0.156658,0.152168,0.691173,0.022848,0.051328,0.925824,0.009241,0.035399,0.95536
DAL,2021,Q2,qa,40,30,5103.751,regular,5103.751,,0.0005005227514092,0.0024779615134684,0.0071142659669571,620.9631728045326,821.4192634560907,4.2746281047291,353,0.0010002703332055,0.0065940896001144,-0.1122033818598704,603.0534351145038,777.0,5.063323012738463,393,0.151147,0.545372,0.303482,0.128382,0.789308,0.08231,0.050274,0.840529,0.109196,0.184459,0.611836,0.203704,0.137262,0.227992,0.634746,0.134417,0.314332,0.551251
DAL,2021,Q3,qa,1,30,1854.21,regular,1854.21,1935.716,0.0003811911752771,0.0001562144426744,0.121664352406226,1087.958115183246,477.0,2.700177820634657,191,0.0011439875607426,0.0092163935681211,-0.0288418910597774,1270.0787401574803,384.0866141732283,3.6442953378679577,127,0.131891,0.373897,0.494212,0.212337,0.644549,0.143114,0.047187,0.60551,0.347303,0.070694,0.105901,0.823405,0.056906,0.12744,0.815654,0.005237,0.028323,0.96644
DAL,2021,Q3,qa,2,30,1959.631,regular,1959.631,1967.575,0.0006878055584488,0.00162571285115,-0.1726166699490913,741.0852713178294,577.0,3.237612127474196,258,0.0010883689625308,0.0045848063044033,-0.0271097555034206,600.0,685.0360576923077,3.648055409967767,416,0.163557,0.586417,0.250026,0.154696,0.751772,0.093532,0.041494,0.939226,0.01928,0.148216,0.753841,0.097943,0.06074,0.157719,0.781541,0.005798,0.026727,0.967475
DAL,2021,Q3,qa,3,30,1974.938,regular,1974.938,2006.071,0.0007796472820698,0.0020386613862934,-0.1148659174060243,685.7142857142857,577.0,3.237612127474196,231,0.0010615987293525,0.0056942637359433,-0.0030437257005884,566.6666666666666,751.66,3.9011685849348927,450,0.131734,0.37159,0.496676,0.181359,0.701972,0.116669,0.036322,0.769783,0.193895,0.012124,0.052265,0.935611,0.04096,0.102718,0.856322,0.003814,0.034697,0.961488
DAL,2021,Q3,qa,4,30,2041.573,regular,2041.573,2072.545,0.000857865998448,0.0063121863532766,0.0291926777782693,769.943820224719,751.7949438202247,4.071899058779809,356,0.0003680857706652,0.0001300332131653,-0.180173160350912,880.6896551724138,321.0,4.354604532734354,145,0.143723,0.464244,0.392033,0.208779,0.662567,0.128654,0.049621,0.830617,0.119762,0.105762,0.32641,0.567828,0.049763,0.151291,0.798946,0.006653,0.047089,0.946258
DAL,2021,Q3,qa,5,30,2117.004,regular,2117.004,2128.903,0.0010313174258839,0.005444922449173,-0.2502984547603472,959.8130841121496,650.6728971962617,4.61540622694734,214,0.0006785163451802,0.0013726601717745,-0.1486873168273689,1671.240105540897,746.0,4.690818765033023,379,0.10577,0.344217,0.550012,0.201653,0.663058,0.135289,0.05428,0.452828,0.492893,0.012381,0.026568,0.961051,0.020147,0.051569,0.928284,0.007294,0.030902,0.961804
DAL,2021,Q3,qa,6,30,2214.901,regular,2214.901,2235.653,0.0003210838695691,0.0001139672515744,0.0131176127133448,766.1157024793389,455.0,1.9489811103990524,121,0.0007082181086467,0.0042410469943944,0.1523001114424499,3632.8025477707006,595.2643312101911,2.785678916499189,314,0.146363,0.542948,0.310689,0.166778,0.72835,0.104871,0.059509,0.506099,0.434392,0.092349,0.618713,0.288938,0.063161,0.141347,0.795492,0.005602,0.030521,0.963876
DAL,2021,Q3,qa,7,30,2252.106,regular,2252.106,2258.352,0.0005545085230598,0.0031679045823528,0.1577544363452949,2952.261306532663,614.0,2.897439995292348,398,0.0006895100321661,0.0035518355511611,-0.0524501109374453,1057.0397111913358,612.2563176895306,3.876468114724765,277,0.104174,0.267441,0.628385,0.197733,0.677466,0.124801,0.059951,0.360694,0.579355,0.015062,0.019834,0.965104,0.016182,0.045671,0.938147,0.005325,0.023549,0.971126
DAL,2021,Q3,qa,8,30,2341.688,regular,2341.688,2401.595,0.0004956448101133,0.0011947429826056,-0.1472366218471595,758.8235294117648,605.855614973262,6.779016552769042,187,0.0006456003595239,0.003628848942759,-0.2630158035634032,1075.7575757575758,500.0,2.2719786967959403,264,0.117781,0.405117,0.477101,0.195851,0.674717,0.129432,0.046165,0.568643,0.385193,0.028374,0.025534,0.946092,0.023025,0.070061,0.906914,0.003857,0.017872,0.978271
DAL,2021,Q3,qa,9,30,2432.424,regular,2432.424,2469.899,0.0004188185028907,0.0002679357864909,-0.0400404209711173,787.5,434.0,0.0300346220542221,240,0.0006952637941147,0.003138202153266,0.0468807336454395,665.4708520179372,434.2331838565023,0.5919713389931666,223,0.110998,0.307716,0.581286,0.186558,0.690724,0.122718,0.047753,0.269688,0.682559,0.035093,0.078569,0.886338,0.022044,0.06679,0.911166,0.005073,0.019291,0.975636
DAL,2021,Q3,qa,10,30,2556.408,regular,2556.408,2585.716,0.0010252453208986,0.0029984924771733,-0.2148511424664244,1401.6042780748662,298.0,3.400941814593272,187,0.0004385647166505,0.001091992192255,0.0404926672588285,993.717277486911,475.2408376963351,3.329153239226589,191,0.1081,0.267405,0.624496,0.226456,0.608265,0.165279,0.045255,0.28079,0.673955,0.021656,0.032733,0.945611,0.027205,0.070813,0.901982,0.005782,0.016957,0.977261
DAL,2021,Q3,qa,11,30,2764.061,regular,2764.061,2792.967,0.0009888122096509,0.0026844505303975,-0.0388043990776378,690.7356948228883,718.882833787466,3.409222040110314,367,0.0010893933153329,0.0042541116992406,0.0258254777946558,497.6027397260274,566.0,1.7334969217452827,292,0.110507,0.24553,0.643963,0.215596,0.647756,0.136647,0.052009,0.392853,0.555139,0.046465,0.060186,0.893349,0.041462,0.080845,0.877693,0.00512,0.021116,0.973764
DAL,2021,Q3,qa,12,30,2860.756,regular,2860.756,2903.317,0.0006285347966554,0.0018650361403519,-0.0734274075735787,639.5104895104895,412.0,0.1981845688143346,286,0.0011202167590674,0.0085417951493578,-0.0657344860274437,1084.0,492.0,0.8657333789809585,150,0.118483,0.32734,0.554177,0.189352,0.688806,0.121842,0.053822,0.637746,0.308432,0.05966,0.121365,0.818975,0.03101,0.078339,0.890651,0.0064,0.030611,0.962989
DAL,2021,Q3,qa,13,30,2967.05,regular,2967.05,3011.755,0.0014806294912977,0.0084981887638251,-0.0099241951648253,599.1913746630728,719.0539083557951,3.38296061350014,371,0.0005447125284789,0.0024967972742614,-0.0926463511507499,534.8973607038123,723.0,3.4589504241916744,341,0.095097,0.288451,0.616452,0.202323,0.66946,0.128217,0.039213,0.283621,0.677166,0.150576,0.266597,0.582827,0.049291,0.096636,0.854072,0.011021,0.072579,0.9164
DAL,2021,Q3,qa,14,30,3087.324,regular,3087.324,3111.158,0.0004229703754932,0.0009781778893838,-0.1461220502186888,691.3265306122449,569.6989795918367,1.8612750688906208,196,0.0010362187282799,0.0065562082890184,-0.047830471451334,706.426735218509,588.0,1.7160604894140772,389,0.122287,0.304341,0.573372,0.192383,0.688335,0.119281,0.079862,0.691536,0.228602,0.021333,0.045506,0.933161,0.028804,0.063187,0.908009,0.004583,0.023945,0.971472
DAL,2021,Q3,qa,15,30,3192.087,regular,3192.087,3218.719,0.0010962921261029,0.0059192568175055,-0.0155947591580861,665.2173913043479,382.6347826086957,3.236162569131328,115,0.0010004476957259,0.0038530231583534,-0.0296499613865061,1033.3333333333333,335.0,1.5897444878465328,177,0.100902,0.302293,0.596805,0.180331,0.704978,0.114691,0.040622,0.249825,0.709552,0.112392,0.346232,0.541376,0.03047,0.082323,0.887207,0.056411,0.284622,0.658968
DAL,2021,Q3,qa,16,30,3266.039,regular,3266.039,3323.938,0.0014803736398267,0.0086179002248586,-0.0527971553105243,650.5454545454545,485.6909090909091,2.1109989916744945,275,0.0014169062495286,0.0052398459456609,0.0876472015140745,860.0,520.0,2.229677472456754,225,0.121309,0.412115,0.466576,0.185618,0.695846,0.118537,0.071845,0.372974,0.555181,0.016218,0.023478,0.960304,0.022674,0.071822,0.905503,0.006053,0.01907,0.974877
DAL,2021,Q3,qa,17,30,3358.934,regular,3358.934,3385.756,0.0007584076496778,0.0042561871581569,0.0782447539365206,732.5955734406439,1466.0,3.414407786103305,497,0.0014563896975192,0.0055848960473,-0.010161716907033,884.5360824742268,449.4020618556701,4.861158352197204,194,0.144256,0.402897,0.452846,0.167281,0.726504,0.106216,0.056345,0.720201,0.223454,0.069838,0.623658,0.306504,0.031123,0.089095,0.879782,0.028161,0.314345,0.657495
DAL,2021,Q3,qa,18,30,3416.383,regular,3416.383,3450.345,0.001605600481664,0.0097570201649132,0.1750248573966745,812.2448979591836,428.0,4.891616258851812,196,0.0007210416532304,0.0029003729292424,-0.0618158135059687,663.5416666666666,583.4895833333334,4.892018349104306,288,0.109966,0.322423,0.567612,0.211158,0.651063,0.137779,0.050811,0.371238,0.577951,0.282205,0.298939,0.418857,0.039245,0.089141,0.871614,0.008542,0.023251,0.968208
DAL,2021,Q3,qa,19,30,3492.341,regular,3492.341,3537.329,0.0009193403819842,0.0050250924916392,-0.0626869775755181,858.6206896551724,547.8448275862069,5.357403972221544,232,0.00052556596061,0.0025776136729724,-0.0744943854666691,660.7142857142857,435.0,6.2761324297787,252,0.112329,0.337243,0.550428,0.183685,0.696422,0.119893,0.044852,0.26503,0.690118,0.00988,0.020138,0.969983,0.028239,0.072666,0.899095,0.004525,0.026931,0.968544
DAL,2021,Q3,qa,20,30,3612.259,regular,3612.259,3657.872,0.0009003182733922,0.0026741201894668,-0.0099322388944788,636.6812227074236,377.9825327510917,2.3634122602790386,229,0.0003869688338213,0.0001589901004562,-0.0658635881948575,1046.6666666666667,292.0,0.0656420521777097,75,0.144517,0.516506,0.338978,0.189266,0.685184,0.12555,0.05527,0.910004,0.034725,0.18699,0.601807,0.211204,0.065841,0.144573,0.789586,0.046052,0.227627,0.726322
DAL,2021,Q3,qa,21,30,3675.142,regular,3675.142,3690.861,0.0003732489934786,0.0001267227027511,0.0091455635358284,741.9753086419753,417.0740740740741,1.129196660538332,162,0.0007717821773899,0.0022223466834237,-0.069569494890899,907.6271186440678,599.0,2.6761851817901463,236,0.132307,0.343114,0.524579,0.174876,0.716672,0.108452,0.052526,0.874414,0.07306,0.051948,0.079148,0.868904,0.024694,0.077636,0.89767,0.010484,0.129128,0.860388
DAL,2021,Q3,qa,22,30,3729.435,regular,3729.435,3731.015,0.0005637542220637,0.0015950407457785,-0.0759664889780572,693.5064935064935,568.8998144712431,2.4511802053296976,539,0.000518803854429,0.0012724908551669,-0.2259072826814762,695.483870967742,430.0,1.4128759910382538,155,0.126916,0.323111,0.549972,0.21942,0.632731,0.147848,0.079454,0.746663,0.173883,0.05314,0.093156,0.853705,0.028442,0.077387,0.894171,0.014049,0.195945,0.790006
DAL,2021,Q3,qa,23,30,3813.066,regular,3813.066,3840.709,0.0009249581820075,0.0048842819229733,-0.1005343474018065,1881.9407008086253,967.0,2.816597010355398,371,0.0012889621971855,0.0072675691500628,0.0381130298631056,1809.9173553719008,926.4528925619836,2.637640929071845,605,0.15489,0.517642,0.327468,0.159953,0.743423,0.096624,0.070011,0.474644,0.455345,0.146967,0.666334,0.186699,0.073483,0.144049,0.782467,0.005888,0.017021,0.977091
DAL,2021,Q3,qa,24,30,3851.185,regular,3851.185,3877.373,0.0014265200683703,0.0079792241294566,-0.0633309817194563,1618.8284518828452,828.8305439330544,2.206781268292441,478,0.0007344615902882,0.0019750014634321,-0.2364558274438176,1234.2281879194632,338.0,0.0404834417259414,149,0.12971,0.372491,0.497799,0.193678,0.686922,0.1194,0.071753,0.837952,0.090295,0.014659,0.022816,0.962525,0.025533,0.071124,0.903343,0.004782,0.016076,0.979142
DAL,2021,Q3,qa,25,30,3935.702,regular,3935.702,3971.61,0.000979720597742,0.0032858989402622,0.0152858385995729,1255.4054054054054,542.0,1.2587527419198,222,0.0014712427648237,0.0053292674946238,0.0273414103331708,1155.7926829268292,548.7408536585366,1.2883802232761998,328,0.104406,0.369628,0.525966,0.16197,0.732908,0.105122,0.03633,0.740275,0.223395,0.106256,0.090044,0.803699,0.061522,0.148615,0.789864,0.090599,0.487463,0.421938
DAL,2021,Q3,qa,26,30,4025.192,regular,4025.192,4057.243,0.0008104285525652,0.00423914651667,0.054552689987785,793.5714285714286,706.2321428571429,2.4543889577798383,280,0.0005867301950996,0.0028824837950822,-0.0662045354885912,690.5882352941177,598.0,3.3733960747046448,340,0.159239,0.528294,0.312467,0.195424,0.691314,0.113263,0.037208,0.860763,0.102029,0.36127,0.530336,0.108393,0.069741,0.169107,0.761152,0.006033,0.057168,0.936799
DAL,2021,Q3,qa,27,30,4064.924,regular,4064.924,4108.878,0.000480164336912,0.0020815382182219,-0.1239997963218265,723.6593059936909,598.0,3.3733960747046448,317,0.0012600355912896,0.0054435768382014,0.0797730126630892,990.6474820143884,833.2517985611511,2.768380546454163,417,0.11179,0.411674,0.476536,0.156795,0.74679,0.096415,0.036615,0.641293,0.322092,0.172575,0.193945,0.63348,0.043349,0.108865,0.847785,0.009315,0.052808,0.937877
DAL,2021,Q3,qa,28,30,4141.368,regular,4141.368,4202.98,0.000895716287577,0.0034002356500415,-0.0231090287788559,968.1462140992168,909.2506527415144,2.549737412978883,383,0.0005556019422507,0.0017330347746005,-0.3175337856587857,657.5,461.0,3.042489823801234,240,0.111487,0.316036,0.572476,0.176019,0.707944,0.116037,0.044314,0.537579,0.418107,0.027831,0.05916,0.913009,0.016405,0.052745,0.93085,0.00412,0.017107,0.978774
DAL,2021,Q3,qa,29,30,4274.122,regular,4274.122,4290.138,0.0014011547144968,0.0042033749561903,0.0573517845256975,660.8695652173913,568.4782608695652,1.8570648599422095,230,0.000475975539823,0.0015732747160509,0.0522627143837534,860.7003891050583,554.0,1.757117821387274,257,0.132171,0.315815,0.552014,0.170355,0.726672,0.102973,0.051926,0.617176,0.330898,0.055975,0.123923,0.820102,0.034191,0.081611,0.884198,0.005662,0.021799,0.972539
DAL,2021,Q3,qa,30,30,4341.634,regular,4341.634,4371.464,0.0004497029969579,0.0011024876212333,-0.0280044267955305,1022.6053639846745,537.6206896551724,0.2965991353240423,261,0.0005574744087868,0.0028766211079012,-0.0239778092018988,650.3968253968254,535.0,0.0629161455539252,252,0.105474,0.279425,0.615101,0.207989,0.653931,0.13808,0.041729,0.477606,0.480665,0.040772,0.049058,0.91017,0.017302,0.047719,0.93498,0.013535,0.124478,0.861987
DAL,2021,Q3,qa,31,30,4446.632,regular,4446.632,4455.139,0.0003473636268566,0.0001395921261811,-0.1362202905853699,652.3809523809524,505.67195767195767,2.1176894774686987,189,0.0003510849807817,0.0001513215132106,-0.0382919724224072,709.1891891891892,392.0,1.478381324981893,185,0.151028,0.472547,0.376425,0.163626,0.736006,0.100369,0.050578,0.824637,0.124785,0.270722,0.619922,0.109356,0.101476,0.194459,0.704064,0.011195,0.030688,0.958118
DAL,2021,Q3,qa,32,30,4469.822,regular,4469.822,4506.906,0.0003456707413173,0.0001675243613026,-0.1019847638700097,712.2950819672132,392.0,1.4783813249818925,122,0.0005211813580731,0.0027404443168815,0.1389625461381015,737.546468401487,392.0,1.478381324981893,269,0.096548,0.325152,0.5783,0.220259,0.633012,0.146729,0.036361,0.532912,0.430727,0.18087,0.267032,0.552098,0.047222,0.103367,0.849411,0.007018,0.05011,0.942872
DAL,2021,Q3,qa,33,30,4535.13,regular,4535.13,4550.713,0.0004284465541518,0.0002236041798149,0.2726557861770279,827.7777777777778,180.0,0.0049557074007724,108,0.0005039397873185,0.0017058562535293,-0.1117122321190937,1009.8712446351932,407.7510729613734,0.0252613086056276,233,0.139964,0.289158,0.570878,0.18336,0.699256,0.117384,0.065253,0.350335,0.584412,0.020472,0.049066,0.930462,0.045171,0.111182,0.843647,0.006189,0.034203,0.959608
DAL,2021,Q3,qa,34,30,4610.648,regular,4610.648,4637.59,0.0003624455891537,0.0002201187712163,-0.1554688768644096,879.6511627906976,494.0,0.0329510037364603,172,0.0005643756730348,0.00261072521728,0.0537276037828388,709.5454545454545,361.09090909090907,4.220614217927074,220,0.109036,0.317553,0.573411,0.178262,0.714428,0.10731,0.043669,0.342769,0.613562,0.068086,0.113558,0.818355,0.023175,0.059585,0.91724,0.005464,0.028895,0.965641
DAL,2021,Q3,qa,35,30,4682.095,regular,4682.095,4690.923,0.0006841496588786,0.0020301352978012,-0.3136165192615001,1225.0,362.4,4.988315430192491,40,0.0003690235925967,0.0001492678222321,0.1577740124288448,940.0,836.0,0.0432779233215098,340,0.145392,0.547855,0.306752,0.200412,0.669817,0.129772,0.043962,0.924925,0.031113,0.135515,0.796886,0.067599,0.097222,0.186714,0.716064,0.033439,0.176343,0.790218
DAL,2021,Q3,qa,36,30,4691.864,regular,4691.864,4736.94,0.0003424564873596,0.0001490832398167,0.1872326911634122,994.413407821229,784.5139664804469,0.5808631573464392,179,0.0004201622170619,0.0008194935724856,0.128856333550962,986.3157894736842,836.0,0.0432779233215098,380,0.125855,0.353428,0.520717,0.178209,0.704851,0.11694,0.042541,0.388629,0.56883,0.052744,0.295147,0.652109,0.051988,0.141011,0.807001,0.014949,0.213352,0.771699
DAL,2021,Q3,qa,37,30,4798.51,regular,4798.51,4802.392,0.0005780210040958,0.0019345033810042,-0.0911014021612673,1465.625,347.0,0.0690945521244833,128,0.0003850318975383,0.0009756071914161,-0.2189987407228786,734.4827586206897,461.7586206896552,3.349485399504766,290,0.103805,0.362718,0.533477,0.138333,0.774062,0.087605,0.048102,0.335319,0.616579,0.185065,0.178987,0.635948,0.021484,0.057121,0.921395,0.009441,0.033625,0.956934
DAL,2021,Q3,qa,38,30,4860.899,regular,4860.899,,0.0003843943044796,0.0004532444981024,-0.2548227013371243,749.0384615384615,471.49038461538464,3.725946279781551,208,0.0004631175109236,0.0014456357106816,0.1638595841290205,814.6853146853147,286.0,1.7323399653709564,143,0.150316,0.55928,0.290404,0.112765,0.821968,0.065268,0.04919,0.841016,0.109794,0.183657,0.611618,0.204726,0.130543,0.229016,0.640441,0.121054,0.289117,0.589829
DAL,2022,Q1,qa,1,30,3717.513,regular,3717.513,3736.976,0.0028506079232493,0.0085305361694079,-0.0127452438349874,421.79487179487177,309.0,0.1868476447127472,234,0.0018099437299924,0.0050155260222062,0.1170983175453245,478.4140969162996,464.3127753303965,1.329099786693744,227,0.114522,0.312444,0.573033,0.179407,0.714941,0.105652,0.037976,0.708734,0.25329,0.013479,0.034732,0.951789,0.024167,0.058028,0.917805,0.007908,0.023115,0.968976
DAL,2022,Q1,qa,2,30,3821.105,regular,3821.105,3837.662,0.0024262348350003,0.0060756664588429,-0.0024562989752863,332.27848101265823,360.0,0.1310628252768819,158,0.0020536621483401,0.0066106025883997,0.0253434643152317,413.57340720221606,491.0360110803324,0.211714202820899,361,0.149799,0.483261,0.366941,0.174878,0.72139,0.103732,0.06011,0.88536,0.054529,0.237725,0.460109,0.302166,0.068021,0.137348,0.794631,0.010302,0.032519,0.957179
DAL,2022,Q1,qa,3,30,3863.184,regular,3863.184,3866.023,0.0023688514597283,0.0078619097418822,0.0232438927243493,408.1521739130435,529.6059782608696,0.2354536387155921,368,0.0067015077305322,0.0132525294522949,-0.0449921290830381,386.3636363636364,579.0,0.2658551738573919,242,0.129479,0.35105,0.519471,0.169728,0.723734,0.106539,0.066502,0.281499,0.652,0.256233,0.507522,0.236245,0.03502,0.09222,0.872759,0.010515,0.046357,0.943128
DAL,2022,Q1,qa,4,30,3897.188,regular,3897.188,,0.0085105789285515,0.0149131977210566,-0.0546138072453861,391.866028708134,579.0,0.2658551738573919,209,0.0032663202042084,0.0086134592337186,0.045266482151728,361.2021857923497,339.62295081967216,1.420915443011901,183,0.15447,0.551212,0.294318,0.170458,0.718732,0.11081,0.065823,0.813233,0.120943,0.219346,0.542976,0.237678,0.165336,0.243985,0.590678,0.131841,0.286859,0.5813
DAL,2022,Q2,qa,1,30,1274.877,regular,1274.877,1323.536,0.0072168900221719,0.0226892733462444,0.1030349996129915,751.7777777777778,1130.8622222222225,0.285700713479892,450,0.0032893521905832,0.0148628065810555,0.1401016373928321,2194.074074074074,1016.0,0.2632315496083329,540,0.120783,0.306497,0.572721,0.223793,0.617338,0.158869,0.068494,0.388257,0.543249,0.009163,0.011241,0.979596,0.019452,0.060209,0.920339,0.006487,0.016787,0.976726
DAL,2022,Q2,qa,2,30,1450.591,regular,1450.591,1453.642,0.0024138679738487,0.0120221358992043,0.0043216113962324,579.4896957801766,1627.1815505397449,0.1935620281229771,1019,0.0012935185894699,0.0066714467421933,-0.0404321726750498,607.5226977950713,1590.0,0.1739808798759289,771,0.140086,0.448733,0.411181,0.177898,0.717592,0.10451,0.062683,0.615514,0.321803,0.163668,0.733721,0.102611,0.06745,0.163558,0.768992,0.019013,0.198103,0.782884
DAL,2022,Q2,qa,3,30,1479.327,regular,1479.327,1486.414,0.0012712241605704,0.0065698037737961,-0.0419938489237335,602.7672955974842,1590.0,0.173980879875929,795,0.0041231368611632,0.0158984066000612,0.0644812109494872,655.0324675324675,1420.1038961038962,0.1668683292819658,616,0.153868,0.358902,0.487231,0.208029,0.652585,0.139386,0.084847,0.438247,0.476906,0.340379,0.565821,0.0938,0.065902,0.131692,0.802406,0.022828,0.287562,0.689611
DAL,2022,Q2,qa,4,30,1523.255,regular,1523.255,1560.069,0.0041292711471427,0.0154157038676184,0.0562196132456842,665.9942363112392,1222.6455331412103,0.1586019090135405,694,0.0005622896300107,0.0002557756550841,0.0121294243812464,639.8843930635838,1094.0,0.153216277194027,519,0.110323,0.356583,0.533094,0.180875,0.707267,0.111857,0.038393,0.421379,0.540228,0.138688,0.669097,0.192215,0.021365,0.063464,0.915172,0.004821,0.033336,0.961843
DAL,2022,Q2,qa,5,30,1593.847,regular,1593.847,1646.236,0.0020724675487088,0.0105662621910944,0.0671061985793803,648.1675392670157,1386.0,0.2290673215812462,573,0.0041248038725803,0.0173006183939559,-0.0106411199418658,643.7577255871446,1368.088998763906,0.2343193586667913,809,0.112773,0.363192,0.524036,0.168768,0.72252,0.108712,0.047647,0.289456,0.662897,0.137776,0.178859,0.683365,0.019416,0.060539,0.920044,0.008767,0.022414,0.968818
DAL,2022,Q2,qa,6,30,1706.922,regular,1706.922,1736.832,0.0060488585517672,0.0202970621967726,0.0925260325684664,606.4308681672026,735.0225080385852,0.282461549463976,311,0.0028294977500006,0.0149063491202521,0.0509905602784508,884.3085106382979,658.0,0.2728563195608452,376,0.101393,0.239712,0.658895,0.232579,0.595416,0.172005,0.054131,0.267644,0.678224,0.109393,0.129041,0.761566,0.029013,0.074714,0.896273,0.005478,0.03677,0.957752
DAL,2022,Q2,qa,7,30,1908.588,regular,1908.588,1951.181,0.0051463209161222,0.0240019549277472,-0.0488494766311765,638.5104450499546,1733.0,0.3562627594334331,1101,0.0009045083380727,0.0030153553821082,-0.0352128166625798,589.922480620155,1592.9806201550389,0.3268333795349865,516,0.122018,0.330633,0.54735,0.223115,0.619717,0.157167,0.092813,0.507985,0.399202,0.008065,0.01169,0.980245,0.014617,0.053687,0.931696,0.005961,0.015555,0.978484
DAL,2022,Q2,qa,8,30,2064.575,regular,2064.575,2095.548,0.0102620550087478,0.0281238650971459,-0.0248588954775745,661.3240418118467,806.5052264808362,0.3957891798819912,574,0.0034055018080478,0.0159260241697401,-0.0101479810213802,762.6459143968872,806.0,0.40151882777193,257,0.136883,0.380821,0.482296,0.19095,0.685486,0.123564,0.088011,0.56001,0.351979,0.015192,0.024835,0.959973,0.033865,0.090286,0.875849,0.005535,0.017345,0.97712
DAL,2022,Q2,qa,9,30,2174.357,regular,2174.357,2226.983,0.0095190497150881,0.0293279295163026,0.0763088544733306,731.0195227765727,982.0932754880694,0.3927841973451844,461,0.0091311381485368,0.0271621671755486,-0.0479623128654234,723.2673267326733,855.0,0.4856367608284654,404,0.158423,0.46828,0.373297,0.175181,0.719828,0.104991,0.122487,0.765809,0.111703,0.240025,0.446526,0.313449,0.05517,0.137215,0.807615,0.012308,0.126628,0.861065
DAL,2022,Q2,qa,10,30,2256.187,regular,2256.187,2264.712,0.0091777570658306,0.026958367849284,-0.0477993249508958,600.2840909090909,763.0,0.5081546572485564,352,0.0095345624560784,0.0299750057340808,-0.0919629466141094,588.3720930232558,781.2093023255813,0.5140903638981688,430,0.144039,0.403527,0.452434,0.191345,0.684163,0.124492,0.066915,0.857207,0.075878,0.056122,0.080011,0.863867,0.015005,0.046416,0.938579,0.006954,0.016664,0.976381
DAL,2022,Q2,qa,11,30,2322.626,regular,2322.626,2329.471,0.0100687246858452,0.0288371302502086,0.020073436587198,608.5626911314985,850.0,0.5365141445744827,327,0.0069735786286417,0.0238173155401524,-0.0337154019896861,743.7185929648241,947.6917922948072,0.4389947076853791,597,0.127146,0.366794,0.50606,0.187176,0.689775,0.123049,0.062175,0.631738,0.306088,0.026179,0.04078,0.933041,0.018288,0.056808,0.924904,0.006539,0.016281,0.97718
DAL,2022,Q2,qa,12,30,2377.813,regular,2377.813,2396.92,0.0083309612142004,0.02588660823709,-0.0524882839898319,560.1769911504425,1092.0,0.2949410996666203,452,0.0036823671583639,0.0162079599492952,0.0214116205986124,469.1056910569106,1127.2140921409214,0.3596592117427428,738,0.156644,0.573653,0.269704,0.153216,0.756869,0.089914,0.068306,0.866021,0.065674,0.147184,0.79268,0.060136,0.027759,0.106318,0.865923,0.00765,0.052743,0.939608
DAL,2022,Q2,qa,13,30,2428.677,regular,2428.677,2434.019,0.0075707682490868,0.0238634599089509,-0.019910118391845,548.8200589970502,1234.5545722713864,0.5569345864872601,678,0.0093558398007059,0.0307527429461065,-0.0384284078179948,559.0664272890484,1238.0,0.5632667553530157,557,0.124843,0.330515,0.544642,0.239714,0.58692,0.173366,0.074452,0.357343,0.568205,0.010661,0.024997,0.964342,0.026288,0.067817,0.905895,0.005436,0.017711,0.976852
DAL,2022,Q2,qa,14,30,2573.727,regular,2573.727,2623.459,0.0020971313802573,0.011133783497405,0.028413637095608,602.8384279475982,1062.0,0.2316444829985262,458,0.0010719812859531,0.0070261205289818,0.0341936929678066,908.5545722713864,785.8230088495575,0.2916225858284679,339,0.111493,0.27936,0.609147,0.239399,0.584876,0.175725,0.076714,0.406732,0.516553,0.024017,0.028413,0.94757,0.038823,0.086438,0.874739,0.004229,0.016268,0.979503
DAL,2022,Q2,qa,15,30,2758.141,regular,2758.141,2805.66,0.0026727905620495,0.013090501326585,0.1078799129127988,783.0316742081448,929.0,0.2919354650793893,442,0.0007835441740021,0.0010209050372295,0.0204119953151195,782.0783132530121,1383.3403614457832,0.0287085451203173,664,0.124943,0.302095,0.572962,0.231223,0.601635,0.167141,0.063317,0.567361,0.369322,0.02178,0.043314,0.934905,0.042428,0.111607,0.845965,0.003417,0.01921,0.977373
DAL,2022,Q2,qa,16,30,2912.555,regular,2912.555,2939.672,0.003341343965546,0.0143942868470237,0.0964028366056516,644.4444444444445,817.0,0.2736463677062489,432,0.0051149244973058,0.0179768189513024,-0.0159745766334184,744.6153846153846,809.5692307692308,0.3018185018134923,390,0.11471,0.387993,0.497297,0.209882,0.647887,0.142231,0.044369,0.672417,0.283214,0.07955,0.15173,0.76872,0.053401,0.112692,0.833908,0.011745,0.046502,0.941752
DAL,2022,Q2,qa,17,30,2975.516,regular,2975.516,3031.481,0.0022029693771787,0.0110376156764002,-0.0274417432956071,641.0126582278481,754.0,0.5124970699198339,395,0.0015549650382076,0.0081620341868813,-0.0896619065575537,717.5438596491229,837.2631578947369,0.3645522874309383,456,0.116974,0.317078,0.565949,0.213202,0.645906,0.140893,0.054184,0.821252,0.124564,0.016031,0.044968,0.939001,0.053114,0.101612,0.845274,0.009702,0.068877,0.921421
DAL,2022,Q2,qa,18,30,3060.153,regular,3060.153,3092.341,0.0005333621099778,0.0003844612063034,-0.113388049523633,748.6486486486486,971.5698198198198,0.1152601441278072,444,0.0008815384472042,0.0040767151335109,-0.1054745253707362,804.9479166666666,783.0,0.2120591243274484,384,0.139705,0.503756,0.35654,0.164082,0.739509,0.09641,0.040354,0.900751,0.058895,0.10253,0.358123,0.539347,0.029542,0.089056,0.881402,0.004053,0.019851,0.976096
DAL,2022,Q2,qa,19,30,3107.192,regular,3107.192,3121.215,0.0031672554812786,0.0135496776950994,-0.0436368351831,629.3532338308457,783.0,0.2120591243274484,402,0.0026149111280299,0.0111825605224093,-0.0621694213714035,722.0183486238532,810.0825688073395,0.1670797075972078,436,0.142603,0.541907,0.31549,0.181408,0.707835,0.110757,0.043966,0.406677,0.549357,0.138681,0.715423,0.145895,0.060117,0.118511,0.821373,0.011392,0.037658,0.950949
DAL,2022,Q2,qa,20,30,3123.875,regular,3123.875,3176.643,0.0038798947800533,0.0149749129057648,-0.0723814452259974,661.1587982832618,793.381974248927,0.1948164783455589,466,0.0015242577119979,0.0073226888906735,-0.1060726831982525,1062.5806451612902,824.0,0.1439652851108341,310,0.111203,0.35258,0.536217,0.169753,0.723974,0.106273,0.039378,0.336936,0.623686,0.035981,0.095599,0.86842,0.043998,0.094492,0.861509,0.00703,0.018782,0.974188
DAL,2022,Q2,qa,21,30,3229.925,regular,3229.925,3389.752,0.0008776182251935,0.0051612343313232,0.025665928117048,984.873949579832,491.0,0.1059000744028269,238,0.0010778838885431,0.0061438210500282,0.0897909061679929,974.9090909090908,660.2945454545454,0.2193858272702087,275,0.105908,0.373972,0.52012,0.226882,0.604007,0.16911,0.06064,0.383895,0.555464,0.068079,0.113231,0.81869,0.071278,0.151155,0.777568,0.152712,0.296536,0.550751
DAL,2022,Q2,qa,22,30,3460.343,regular,3460.343,3483.613,0.0020084770270245,0.0105447908751999,0.0976408442721303,1807.345971563981,678.0,0.1217011438752595,422,0.000702849028963,0.0010203464766572,-0.0264025065469842,809.2233009708738,704.7961165048544,0.11357713232649,206,0.107299,0.312618,0.580083,0.19965,0.669137,0.131213,0.046393,0.238549,0.715058,0.017239,0.053635,0.929126,0.039652,0.089474,0.870874,0.00409,0.018944,0.976966
DAL,2022,Q2,qa,23,30,3583.158,regular,3583.158,3613.903,0.0012560348448211,0.0064839693758762,0.081691545190837,1358.8669950738915,827.0,0.144445647901694,406,0.0053643276328656,0.0178570399109199,0.0875075936540183,1057.0532915360502,977.0940438871472,0.170379375891444,319,0.125151,0.390286,0.484563,0.181313,0.70814,0.110547,0.050578,0.346681,0.602741,0.022023,0.071506,0.906471,0.019218,0.054954,0.925828,0.005644,0.023868,0.970488
DAL,2022,Q2,qa,24,30,3638.153,regular,3638.153,3672.64,0.0033980405728889,0.0137076491559402,0.0068838251994665,792.4623115577889,1359.0,0.2363663059986967,995,0.0034854805043239,0.0138982158804087,0.0443259268111,932.8185328185328,1290.891891891892,0.215907678905639,518,0.140621,0.610732,0.248647,0.157908,0.744834,0.097258,0.039125,0.831456,0.129419,0.390413,0.502824,0.106763,0.136594,0.234947,0.628459,0.117718,0.468881,0.413401
DAL,2022,Q2,qa,25,30,3679.724,regular,3679.724,3739.196,0.0021557130680248,0.0105814482184487,-0.0593226277064528,1029.570747217806,1220.3799682034976,0.1947269826210616,629,0.0026321688501235,0.0119556779094157,-0.0323015116487014,1096.7806841046277,1191.0,0.1859016925024877,497,0.124649,0.352548,0.522802,0.23304,0.595498,0.171462,0.051155,0.665439,0.283406,0.019202,0.02022,0.960578,0.029134,0.075301,0.895565,0.004249,0.01519,0.980561
DAL,2022,Q2,qa,26,30,3847.353,regular,3847.353,3891.958,0.0021984706893988,0.0079741219272526,0.0474310459170947,888.0841121495328,691.588785046729,0.152631436389577,428,0.0023562049775461,0.009311921914968,-0.0457804798576107,858.1632653061224,560.0,0.1833673054628088,196,0.105785,0.297332,0.596882,0.230565,0.594204,0.175231,0.041655,0.616261,0.342084,0.044888,0.058866,0.896246,0.035624,0.088657,0.875719,0.003878,0.02131,0.974812
DAL,2022,Q2,qa,27,30,4007.81,regular,4007.81,4063.129,0.0033631445747199,0.0137563043820158,0.0141147517018124,966.8463611859838,1168.0,0.2125185647438337,742,0.0025569385214238,0.0121345751916732,0.0539942712662869,979.1866028708134,910.3851674641148,0.2489653507303002,418,0.128163,0.366605,0.505232,0.182289,0.700484,0.117227,0.046792,0.517387,0.435821,0.166069,0.275857,0.558073,0.036266,0.085616,0.878118,0.00697,0.035881,0.957149
DAL,2022,Q2,qa,28,30,4099.251,regular,4099.251,4109.053,0.0066275753131081,0.0206439066618654,0.0845397203391035,765.9744408945687,927.7108626198084,0.320598365361905,626,0.0050912048089387,0.0177692590446499,0.0620790350924348,677.1717171717172,1016.0,0.3447074885179814,495,0.130523,0.302552,0.566925,0.220637,0.631638,0.147725,0.05838,0.766469,0.175151,0.074252,0.760682,0.165065,0.030081,0.074812,0.895107,0.006118,0.056356,0.937527
DAL,2022,Q2,qa,29,30,4167.129,regular,4167.129,4170.952,0.0038619999119373,0.0152802916706437,0.0942614715915612,773.9795918367347,642.8061224489796,0.2362769032268362,392,0.0039660756156943,0.015746850032807,0.0477255099667192,769.2737430167598,578.0,0.217447639912805,179,0.166821,0.540072,0.293107,0.080201,0.872775,0.047024,0.066213,0.873796,0.059991,0.115393,0.798783,0.085824,0.046113,0.112372,0.841515,0.029926,0.123601,0.846473
DAL,2022,Q2,qa,30,30,4177.916,regular,4177.916,4215.257,0.0041870778452048,0.0161342822683295,0.0713202345145539,733.2394366197183,578.0,0.217447639912805,355,0.0022363553378646,0.0109455300677514,0.0673860973585238,621.5625,814.3375,0.236202674469744,320,0.11529,0.411442,0.473268,0.185141,0.704558,0.110302,0.035926,0.645512,0.318562,0.322181,0.396713,0.281107,0.041734,0.099684,0.858582,0.067871,0.331733,0.600396
DAL,2022,Q2,qa,31,30,4276.153,regular,4276.153,4305.074,0.0032396074593536,0.0133795604285017,0.000331840296919,839.5833333333334,890.625,0.2271302631588354,528,0.0031607929863736,0.01354909546637,-0.1344342206843289,1066.7832167832169,675.0,0.1935772166120672,286,0.122872,0.290682,0.586446,0.209358,0.651896,0.138746,0.068058,0.517754,0.414188,0.051339,0.071945,0.876716,0.037088,0.099082,0.86383,0.016439,0.123778,0.859783
DAL,2022,Q2,qa,32,30,4387.35,regular,4387.35,4393.384,0.0023410995859319,0.0100914054628837,-0.038214164202914,625.2124645892351,1048.9008498583569,0.2459156638177599,706,0.001526985877516,0.0078282055213073,0.0062898115083749,786.8561278863233,971.0,0.131809844773505,563,0.164042,0.322201,0.513757,0.208849,0.661069,0.130082,0.107206,0.555581,0.337213,0.075783,0.246332,0.677885,0.045405,0.099474,0.855122,0.005661,0.021751,0.972588
DAL,2022,Q2,qa,33,30,4420.495,regular,4420.495,4450.882,0.0015399289891476,0.0078303932915072,-0.0178276724390743,817.4067495559502,971.0,0.131809844773505,563,0.0025661380303924,0.0115884503776248,0.018889503095047,935.820895522388,767.1156716417911,0.1919545208470955,268,0.116755,0.319905,0.56334,0.189597,0.694751,0.115652,0.068745,0.264958,0.666296,0.059946,0.223157,0.716897,0.017717,0.054299,0.927984,0.005255,0.019153,0.975592
DAL,2022,Q2,qa,34,30,4538.621,regular,4538.621,4540.262,0.002713637190527,0.0118709977411698,-0.0400643818681715,583.8383838383838,730.0,0.1717132211786849,297,0.000574027948292,0.0007391314457873,0.0867838990907597,1324.9388753056237,687.0904645476772,0.1418194144862345,409,0.147782,0.588151,0.264067,0.148462,0.756941,0.094598,0.047222,0.856918,0.095861,0.328912,0.522922,0.148166,0.166526,0.243907,0.589567,0.077906,0.247469,0.674626
DAL,2022,Q2,qa,35,30,4549.088,regular,4549.088,4578.428,0.001121490722204,0.0062729472370826,-0.0814937602691935,789.7674418604652,730.0,0.1717132211786849,215,0.0005572567178274,0.000458231212158,0.1071576841647591,1419.3353474320245,629.6132930513595,0.1017767657875819,331,0.114672,0.373255,0.512073,0.185647,0.694383,0.119971,0.047415,0.392574,0.56001,0.187906,0.436661,0.375434,0.046318,0.103901,0.849781,0.078346,0.45375,0.467904
DAL,2022,Q2,qa,36,30,4620.7,regular,4620.7,,0.0005156937224203,0.0005691802642921,0.2609022297940753,1004.9586776859504,493.09090909090907,0.016314563622803,242,0.0013740926363352,0.0066704018995702,0.0739365173370966,943.2258064516128,408.0,0.2392649356260188,155,0.15185,0.556964,0.291187,0.111473,0.825448,0.063079,0.046466,0.856492,0.097042,0.194958,0.584838,0.220204,0.130665,0.228087,0.641248,0.114095,0.286945,0.59896
DAL,2022,Q3,qa,1,30,1198.749,regular,1198.749,1214.751,0.0220868607991296,0.0386678589280896,-0.026763135466876,751.7102615694165,1206.0,0.5254509256827549,497,0.0044235739035572,0.0180093491086765,0.0688356519469408,594.2097026604068,1295.1549295774648,0.3453805648788569,639,0.142031,0.649033,0.208936,0.152966,0.750693,0.096341,0.039922,0.923186,0.036892,0.215291,0.667033,0.117676,0.136228,0.242748,0.621024,0.192813,0.435318,0.371869
DAL,2022,Q3,qa,2,30,1220.992,regular,1220.992,1223.673,0.0069436457701199,0.0228402934151874,0.0750780429509992,662.7622377622378,1282.1538461538462,0.3716394581787327,572,0.0079609272911581,0.0242506887959441,-0.0387075704393365,660.9011627906976,1296.0,0.3436737368143649,688,0.186917,0.533571,0.279512,0.09869,0.841169,0.060141,0.073645,0.821566,0.104789,0.236302,0.712134,0.051564,0.148223,0.265989,0.585788,0.123988,0.339071,0.536941
DAL,2022,Q3,qa,3,30,1227.199,regular,1227.199,1228.259,0.0045020977451053,0.0181873342324829,0.0782117967551092,599.3610223642172,1293.699680511182,0.3483197991496592,626,0.0082456087508972,0.0246201906821722,-0.0605020615685014,710.3286384976526,1296.0,0.3436737368143649,639,0.182277,0.553795,0.263928,0.146572,0.759127,0.094301,0.063739,0.86588,0.070381,0.126944,0.832217,0.040839,0.148207,0.244627,0.607166,0.045844,0.156651,0.797505
DAL,2022,Q3,qa,4,30,1230.04,regular,1230.04,1259.717,0.004340503046056,0.017823824407826,0.0666861908180646,594.9464012251149,1296.0,0.343673736814365,653,0.0084560829112403,0.024919849351622,-0.0615493938300394,720.2177293934681,1296.0,0.3436737368143649,643,0.099008,0.264181,0.63681,0.204212,0.66405,0.131738,0.046127,0.332512,0.621361,0.014033,0.022223,0.963743,0.016719,0.044974,0.938307,0.009438,0.017769,0.972793
DAL,2022,Q3,qa,5,30,1382.722,regular,1382.722,1406.111,0.0023960662734019,0.0125240607011224,0.0356336111348236,812.1771217712177,1683.5193726937268,0.2593979884373495,1084,0.0039875741480296,0.0166225936103451,0.0489710194814093,582.967032967033,1714.0,0.3218402969997135,728,0.135574,0.381994,0.482431,0.184747,0.705345,0.109907,0.0431,0.386084,0.570816,0.120003,0.297249,0.582749,0.055672,0.118983,0.825345,0.035488,0.235459,0.729053
DAL,2022,Q3,qa,6,30,1456.402,regular,1456.402,1466.245,0.0116118690249345,0.0299284348301766,-0.0191254174179676,636.6317792578496,1548.3558515699333,0.3774012147955006,1051,0.0037513411097567,0.0163227736050941,-0.0561003971979857,648.3685220729367,1430.0,0.4171005328942847,521,0.120316,0.278926,0.600758,0.199656,0.672808,0.127536,0.055033,0.32559,0.619377,0.012678,0.029644,0.957678,0.025977,0.057385,0.916638,0.006613,0.019896,0.973491
DAL,2022,Q3,qa,7,30,1568.885,regular,1568.885,1610.76,0.0057852464821509,0.0209968978856569,0.0766253196962032,1175.1685393258426,1592.147191011236,0.6214308940209101,890,0.0045533101920719,0.0196078970822547,0.0808524772495098,965.5058043117745,1107.0,1.9273317132591117,603,0.127892,0.318587,0.55352,0.203794,0.657482,0.138724,0.086662,0.480814,0.432525,0.059709,0.113737,0.826554,0.021573,0.059653,0.918774,0.003401,0.021175,0.975424
DAL,2022,Q3,qa,8,30,1691.483,regular,1691.483,1702.969,0.0008419362194024,0.0045006091601909,-0.0844022177222708,673.9707835325365,1323.9362549800796,0.2680618542700684,753,0.0051054044163712,0.0190077375792177,-0.0503610871524597,636.144578313253,1158.0,0.3170907771465335,581,0.155858,0.433309,0.410833,0.177257,0.715262,0.107481,0.067853,0.275084,0.657062,0.042732,0.176841,0.780427,0.028919,0.080612,0.890468,0.005361,0.023762,0.970878
DAL,2022,Q3,qa,9,30,1723.712,regular,1723.712,1746.104,0.0050893151746045,0.0189578729536225,-0.0425646650188773,623.0407523510971,1158.0,0.3170907771465336,638,0.0068215860824197,0.021730445606456,-0.0767582047178744,700.679117147708,1063.314091680815,0.3344314479387927,589,0.112449,0.315896,0.571655,0.212653,0.646128,0.141219,0.043787,0.258458,0.697755,0.018758,0.054234,0.927008,0.067321,0.130812,0.801868,0.004685,0.0291,0.966215
DAL,2022,Q3,qa,10,30,1796.082,regular,1796.082,1842.257,0.0031258472647777,0.0136390571648887,-0.0413698601511424,805.730659025788,993.0,0.347308691633636,349,0.0059752452429986,0.0197699790919893,0.0018497158780373,632.5842696629213,1628.6516853932585,0.3477420829669709,890,0.13373,0.347406,0.518864,0.203637,0.658298,0.138065,0.132507,0.528281,0.339212,0.019808,0.036249,0.943943,0.027111,0.063329,0.90956,0.007419,0.018093,0.974488
DAL,2022,Q3,qa,11,30,1875.884,regular,1875.884,1928.869,0.0041766505518988,0.0173726829586259,0.0391542132396894,868.5308056872038,1712.5914691943128,1.2194400595654882,1055,0.002059739351653,0.0111236268871172,-0.035863992113752,686.5432098765432,1735.0,2.0137221769731712,810,0.10166,0.298764,0.599576,0.220418,0.62301,0.156572,0.052364,0.39595,0.551686,0.00822,0.012749,0.97903,0.024974,0.06673,0.908296,0.00565,0.020347,0.974003
DAL,2022,Q3,qa,12,30,2106.711,regular,2106.711,2107.812,0.0069370768518587,0.0228891563704511,0.1031814643411811,776.0869565217391,1171.8379446640315,1.0582908911875477,506,0.0063804128363671,0.020856186856457,-0.0219151491648311,780.9734513274336,1449.0,0.3146614949295437,904,0.114861,0.277924,0.607215,0.195691,0.688376,0.115934,0.055486,0.38255,0.561963,0.144286,0.519023,0.336691,0.023904,0.056323,0.919773,0.004433,0.021165,0.974403
DAL,2022,Q3,qa,13,30,2137.356,regular,2137.356,2182.965,0.0060554821681845,0.0203015397245621,-0.0213220690269416,785.4120267260579,1449.0,0.3146614949295437,898,0.0057271966719321,0.0191769812753825,-0.0223512815558105,968.6679174484052,1435.8292682926829,0.3176981884660899,533,0.122297,0.362568,0.515135,0.221469,0.626233,0.152298,0.039926,0.658757,0.301317,0.411515,0.521856,0.066629,0.091279,0.161214,0.747507,0.045302,0.444569,0.510129
DAL,2022,Q3,qa,14,30,2199.141,regular,2199.141,2209.804,0.0050274050920664,0.0194211585202343,-0.0240647425099319,912.7690100430416,1395.0,0.3271119384293833,697,0.0077585055087999,0.0233417694914949,0.0237586398561821,729.6296296296297,1423.4732510288063,0.5869187514292245,729,0.128413,0.307348,0.564239,0.206067,0.663963,0.12997,0.054885,0.295461,0.649654,0.031516,0.123847,0.844637,0.012543,0.041058,0.946399,0.003633,0.023609,0.972757
DAL,2022,Q3,qa,15,30,2271.411,regular,2271.411,2306.764,0.0045108797515642,0.0186826376582906,0.0531588578433515,744.971098265896,1506.0,1.3399417067549668,865,0.0040676552531106,0.0181559874125993,-0.095203345092462,652.8671328671329,1433.043356643357,1.583315981969328,715,0.123633,0.304761,0.571606,0.197202,0.680233,0.122565,0.078552,0.241351,0.680096,0.027677,0.026965,0.945358,0.01764,0.049733,0.932627,0.006704,0.017695,0.975601
DAL,2022,Q3,qa,16,30,2346.304,regular,2346.304,2368.923,0.0049919490763374,0.0194900141929854,-0.0302344208527821,886.9565217391304,1431.0464767616193,1.2438663974894126,667,0.0041814972093269,0.017589100495711,0.0150347000822943,773.8916256157636,1501.0,0.2778547833318939,812,0.114987,0.292017,0.592995,0.201016,0.670531,0.128453,0.055975,0.22902,0.715004,0.012843,0.030606,0.956551,0.028801,0.069722,0.901477,0.023082,0.198501,0.778417
DAL,2022,Q3,qa,17,30,2477.119,regular,2477.119,2508.493,0.0049515325693865,0.0200170013368945,0.1079113211152153,664.0728476821192,1300.2251655629138,0.611529985325186,604,0.001640220680456,0.009402133547009,0.0330154977621885,620.2435312024353,1208.0,0.2031095319495879,657,0.102458,0.272868,0.624674,0.205238,0.659808,0.134954,0.056955,0.219344,0.723701,0.021041,0.044159,0.9348,0.019931,0.055273,0.924796,0.005888,0.022394,0.971718
DAL,2022,Q3,qa,18,30,2603.475,regular,2603.475,2638.851,0.0083594092832195,0.0247203191632352,0.0387011308015234,999.390243902439,1697.8993902439024,1.2731624573993516,984,0.006167579951244,0.0206617332756125,0.0094002959171498,547.0074812967581,1773.0,1.4413669073265127,802,0.132826,0.412034,0.455139,0.201072,0.668334,0.130594,0.055856,0.36166,0.582484,0.270483,0.582226,0.14729,0.048454,0.12061,0.830936,0.023274,0.18471,0.792016
DAL,2022,Q3,qa,19,30,2660.685,regular,2660.685,2701.287,0.0028186423249634,0.0135445687389154,-0.0601296893979264,620.5988023952095,1352.6562874251497,1.6329501263520327,835,0.0062022673119132,0.024407196071213,0.1016796760623921,578.4394250513348,1222.0,1.692500326300311,487,0.117398,0.266216,0.616386,0.180114,0.700942,0.118944,0.044279,0.371208,0.584513,0.105905,0.108481,0.785615,0.023364,0.0748,0.901836,0.004159,0.021028,0.974813
DAL,2022,Q3,qa,20,30,2782.768,regular,2782.768,2811.322,0.0094070248066718,0.0265040981439525,-0.0212615188250021,646.9281045751634,1436.7581699346406,0.3036292102157681,765,0.0031719784650065,0.014867182646173,0.0366786047212145,621.8375499334221,1494.0,0.3123962555913527,751,0.10227,0.343597,0.554133,0.196984,0.67775,0.125266,0.048602,0.230403,0.720995,0.097142,0.182456,0.720402,0.027883,0.058278,0.913839,0.011243,0.02242,0.966337
DAL,2022,Q3,qa,21,30,2899.287,regular,2899.287,2937.7,0.0041646521617787,0.0178938700887805,0.0838711107338558,596.4705882352941,1558.3686274509805,0.7735310640932597,765,0.0024843804127275,0.0147592416082559,0.1405731027935541,848.4984984984985,1482.0,0.2887412978074153,666,0.118059,0.330729,0.551212,0.197026,0.672375,0.1306,0.045083,0.481817,0.4731,0.049343,0.179946,0.770711,0.035739,0.085359,0.878902,0.004797,0.015985,0.979218
DAL,2022,Q3,qa,22,30,3007.69,regular,3007.69,3028.615,0.0006980341299675,0.0042579260920598,0.1443366857605261,795.1653944020356,1240.1017811704835,0.959461446565508,393,0.0146509740365234,0.0333617683671488,-0.0271472542122112,776.0964912280701,1168.0,0.5269413542671738,456,0.137936,0.323572,0.538492,0.21756,0.637691,0.144748,0.138025,0.529734,0.332241,0.034613,0.047872,0.917515,0.020598,0.057818,0.921584,0.007985,0.015925,0.97609
DAL,2022,Q3,qa,23,30,3106.311,regular,3106.311,3149.308,0.0119895255243825,0.0299251924364872,-0.0485485493495953,580.5825242718447,1862.0,0.4245861670571191,927,0.0041518859285034,0.0169965822332174,-0.0261017633378501,622.6309921962096,1667.5384615384614,0.3718334367848198,897,0.161137,0.433882,0.404981,0.152138,0.753979,0.093883,0.08366,0.829181,0.08716,0.267884,0.621193,0.110923,0.030142,0.114364,0.855494,0.004383,0.022276,0.973341
DAL,2022,Q3,qa,24,30,3167.941,regular,3167.941,3171.985,0.0048304791065687,0.0193766148788342,0.0140067374693043,504.2780748663101,1494.0,0.324756633187388,748,0.0057036848371792,0.0207514267987973,0.0364235081658214,552.415812591508,1444.3089311859444,0.3545366153796565,683,0.159527,0.580216,0.260257,0.113459,0.819776,0.066766,0.047915,0.882349,0.069736,0.28987,0.588542,0.121588,0.169309,0.28239,0.548301,0.096482,0.293687,0.609831
DAL,2022,Q3,qa,25,30,3176.389,regular,3176.389,3230.712,0.0032214370354584,0.0148856206141932,0.0092547370325148,483.4757834757835,1494.0,0.324756633187388,702,0.0058761554145976,0.021051435275488,0.0521319883819883,569.0,1426.365,0.3652904583524516,600,0.087618,0.238784,0.673598,0.188786,0.689649,0.121565,0.04125,0.257376,0.701374,0.083014,0.051689,0.865297,0.017526,0.046998,0.935475,0.00744,0.020246,0.972314
DAL,2022,Q3,qa,26,30,3306.735,regular,3306.735,3313.922,0.009143979341081,0.0272071875416919,-0.0451646218760564,553.5714285714286,1152.4642857142858,1.5139123262488237,392,0.0040328239245152,0.0173436708798768,0.0176528947251824,611.9448698315467,1602.0,1.9087797473841888,653,0.148738,0.467407,0.383855,0.154269,0.754855,0.090876,0.05086,0.769655,0.179485,0.333702,0.38806,0.278238,0.062033,0.144868,0.793099,0.032648,0.134804,0.832548
DAL,2022,Q3,qa,27,30,3337.593,regular,3337.593,3417.978,0.004117623752713,0.0175651854498519,0.0203689146131975,610.9939759036145,1602.0,1.9087797473841888,664,0.0058674021778992,0.021281543612558,0.0666300177273758,647.713717693837,1638.7723658051689,2.3112713117794232,1006,0.133352,0.42422,0.442428,0.173287,0.721165,0.105548,0.041592,0.797915,0.160493,0.164533,0.343914,0.491553,0.052112,0.122921,0.824967,0.007566,0.028177,0.964257
DAL,2022,Q3,qa,28,30,3431.078,regular,3431.078,3470.999,0.007015065345902,0.0215006293326747,-0.119114686931116,618.8297872340426,1808.563829787234,4.097926223111254,940,0.0119221613673029,0.0296557496491897,-0.0331063565996457,543.4163701067615,1801.0,3.792224331617953,843,0.113953,0.271565,0.614482,0.163752,0.741646,0.094602,0.04845,0.217299,0.734251,0.076448,0.311283,0.612269,0.018186,0.054772,0.927042,0.005907,0.023578,0.970515
DAL,2022,Q3,qa,29,30,3490.999,regular,3490.999,3494.22,0.0095665248196723,0.0256658716316799,-0.0348323340010207,577.9918864097363,1670.6501014198782,3.705210654652897,986,0.0021403600946272,0.0113986586904668,0.1318507474286368,535.3820598006645,1316.0,3.4684677826083488,602,0.162802,0.489613,0.347585,0.179412,0.71024,0.110348,0.052531,0.918576,0.028893,0.188111,0.703851,0.108038,0.02617,0.07086,0.90297,0.006883,0.029952,0.963166
DAL,2022,Q3,qa,30,30,3505.822,regular,3505.822,3549.878,0.0091618375715677,0.0265257047316692,0.0221444959240234,503.45368916797486,1383.76295133438,3.513702214102627,637,0.0017688887634012,0.0094745946920127,0.201074473765521,589.3805309734513,1316.0,3.468467782608349,565,0.112805,0.309917,0.577279,0.167423,0.739071,0.093506,0.037716,0.454953,0.507331,0.319036,0.396386,0.284579,0.01688,0.05457,0.92855,0.00511,0.025199,0.969691
DAL,2022,Q3,qa,31,30,3601.626,regular,3601.626,3611.37,0.0026318761598027,0.0118993657205006,0.0637104987486114,573.3983286908078,1494.0445682451254,2.7121195107071654,718,0.0060886014031739,0.0187885944359403,0.0288848784519607,603.75,1469.0,1.768150202242035,720,0.119292,0.283152,0.597556,0.198639,0.665852,0.135509,0.041663,0.380853,0.577484,0.334869,0.411904,0.253227,0.026363,0.064396,0.909241,0.005855,0.032407,0.961738
DAL,2022,Q3,qa,32,30,3655.742,regular,3655.742,3685.416,0.0061715982443775,0.0192315416902808,0.0042400430973825,669.309462915601,1469.0,1.768150202242035,782,0.0027909998674586,0.0131417154777865,0.1076328841870582,632.6820603907638,1063.9502664298402,0.4996862986233629,563,0.109672,0.279917,0.610411,0.204656,0.66097,0.134374,0.049848,0.238952,0.711199,0.032795,0.080014,0.887191,0.041593,0.092347,0.86606,0.00407,0.030373,0.965557
DAL,2022,Q3,qa,33,30,3763.644,regular,3763.644,3785.845,0.0087351979054466,0.0232514397727107,0.1307748971189115,651.8010291595198,1216.0,1.2765977342025236,583,0.0060323606857755,0.0212981954770916,0.0801287721182707,699.8525073746313,1156.6253687315634,1.2511481933354127,678,0.13608,0.305863,0.558057,0.203684,0.66349,0.132826,0.045262,0.785699,0.169039,0.175454,0.178545,0.646001,0.017749,0.053839,0.928412,0.006333,0.049553,0.944115
DAL,2022,Q3,qa,34,30,3821.68,regular,3821.68,3856.242,0.0104050894045866,0.0270391544804035,0.0759579804476509,526.1712439418417,1068.0,1.2131610110117108,619,0.0070650072796376,0.0217970508033094,0.1494868987087815,671.6867469879518,1015.8192771084338,1.3009598187643348,332,0.09576,0.253681,0.650559,0.222412,0.614631,0.162957,0.064438,0.553807,0.381755,0.012588,0.027422,0.95999,0.023432,0.057527,0.919041,0.008489,0.018681,0.972831
DAL,2022,Q3,qa,35,30,3982.615,regular,3982.615,4009.596,0.0019770044738824,0.0106629287536249,0.1109701022301785,600.8955223880597,839.0089552238805,2.61325948730517,335,0.0055803205740194,0.0207900767823698,-0.0434132584434699,613.2930513595167,836.0,2.0881595539459674,331,0.154333,0.538362,0.307304,0.150141,0.761473,0.088385,0.043163,0.922748,0.034089,0.107015,0.733222,0.159764,0.043814,0.109856,0.846331,0.009383,0.023419,0.967199
DAL,2022,Q3,qa,36,30,4016.022,regular,4016.022,4037.975,0.0049145311789008,0.0193958633351414,-0.029037321738664,608.3892617449665,836.0,2.088159553945968,298,0.0085379643570728,0.0248648533861383,-0.0265919146213404,643.5530085959886,983.0028653295128,3.1100653743903237,698,0.12478,0.381177,0.494043,0.180101,0.70953,0.110369,0.040934,0.779254,0.179811,0.129898,0.494428,0.375673,0.042313,0.089482,0.868205,0.00842,0.02577,0.96581
DAL,2022,Q3,qa,37,30,4068.845,regular,4068.845,4168.275,0.0094762570398064,0.0274245705159716,-0.1090788606726825,562.8942486085343,1048.0,3.561899766074398,539,0.0101802651014741,0.028108413696325,0.0091310806701048,546.2081128747795,932.4091710758378,2.9308757182977407,567,0.10727,0.369708,0.523022,0.190108,0.68836,0.121532,0.050098,0.645729,0.304172,0.190754,0.128078,0.681167,0.072839,0.135614,0.791547,0.011394,0.041283,0.947323
DAL,2022,Q3,qa,38,30,4175.782,regular,4175.782,4203.806,0.0060992239167081,0.0231957638206914,-0.0470616672369541,784.9152542372881,1261.0,1.3819687785738546,590,0.007579352504106,0.0255005761509336,0.0240860102618903,737.4130737134909,1182.1988873435328,1.4022759056895897,719,0.139075,0.505986,0.354939,0.163913,0.732015,0.104072,0.046266,0.830879,0.122855,0.246206,0.558243,0.195551,0.15052,0.257816,0.591664,0.122054,0.422505,0.455442
DAL,2022,Q3,qa,39,30,4213.515,regular,4213.515,,0.0104569038055106,0.0296137751790275,-0.0048034532281204,765.0943396226415,1091.6132075471698,1.425619927778585,530,0.0098158502886,0.0312114640407525,-0.0652111360661497,708.256880733945,862.0,1.4847914855894424,436,0.153319,0.565312,0.28137,0.155871,0.741003,0.103125,0.069202,0.804725,0.126073,0.24577,0.522134,0.232096,0.165684,0.247666,0.58665,0.129896,0.314136,0.555968
DAL,2023,Q1,qa,1,30,1072.786,regular,1072.786,1142.663,0.002373694111382,0.0114194766361942,-0.0150395844098587,1490.680473372781,1427.0,2.9494061160016334,676,0.0012794533012027,0.0068727683524055,0.054220688294229,549.0112994350283,1505.0677966101696,1.56440514649784,708,0.113563,0.336434,0.550003,0.225028,0.61039,0.164581,0.055503,0.503891,0.440606,0.03038,0.046803,0.922817,0.043991,0.102393,0.853616,0.006916,0.035785,0.957299
DAL,2023,Q1,qa,2,30,1351.743,regular,1351.743,1398.907,0.0052230573439617,0.0194826661190417,-0.0346401060888593,702.0754716981132,904.0,0.3684130871728431,530,0.0038603374739852,0.0163856207000857,-0.0883436432980057,616.839378238342,906.0284974093264,0.4559428412317466,386,0.118323,0.313533,0.568144,0.176263,0.712799,0.110938,0.048565,0.750582,0.200853,0.027597,0.068319,0.904085,0.035311,0.097237,0.867452,0.007958,0.093879,0.898164
DAL,2023,Q1,qa,3,30,1444.158,regular,1444.158,1473.658,0.0036256120971246,0.0141571055696342,-0.0535538298037631,869.2307692307693,974.6363636363636,1.832789479269514,429,0.0030032761427276,0.0127638389094372,0.1159904849337999,455.3719008264463,1126.0,2.8710737074499018,847,0.148395,0.541968,0.309637,0.165039,0.742619,0.092342,0.049779,0.912563,0.037658,0.051485,0.390516,0.557999,0.033118,0.097628,0.869255,0.00882,0.038404,0.952777
DAL,2023,Q1,qa,4,30,1475.459,regular,1475.459,1548.813,0.0026834508251016,0.0116157762419254,0.1289903096121668,445.6852791878173,1126.0,2.8710737074499013,788,0.0059469698446598,0.0205013766405796,-0.0359641893596953,774.8538011695906,1096.877192982456,2.989633268110321,342,0.131581,0.399616,0.468804,0.207149,0.653527,0.139323,0.067716,0.309306,0.622978,0.534158,0.410353,0.055489,0.034031,0.090728,0.875241,0.004251,0.034638,0.961111
DAL,2023,Q1,qa,5,30,1559.001,regular,1559.001,1581.404,0.0020550733793688,0.0099569615911057,0.1160217429595985,652.0370370370371,1066.0,3.115334970979201,540,0.003007730389042,0.0141930162482295,0.1376964997774829,552.6881720430108,1025.6172043010752,2.441537675412769,465,0.131929,0.436209,0.431862,0.190997,0.694463,0.11454,0.040441,0.66183,0.297729,0.118272,0.274313,0.607415,0.020665,0.070906,0.908429,0.007254,0.033675,0.959071
DAL,2023,Q1,qa,6,30,1597.131,regular,1597.131,1645.162,0.0026365870222672,0.0133887610328891,0.1677684807358383,650.0,1025.0,2.431239463471797,426,0.0049669189793067,0.0182274890667774,0.0240136462863066,759.6747967479674,1086.138211382114,2.188847608479761,615,0.130463,0.358116,0.51142,0.201575,0.66988,0.128545,0.070075,0.743323,0.186601,0.109498,0.491193,0.399309,0.016748,0.052382,0.93087,0.004947,0.016392,0.978662
DAL,2023,Q1,qa,7,30,1687.075,regular,1687.075,1702.107,0.0043482589844989,0.0164381713598571,0.0296210571312594,883.0188679245283,1216.6666666666667,1.257677720068736,477,0.0066913302202896,0.0207617929030068,-0.1355531210693703,2340.343347639485,1065.0,0.4111395423477573,466,0.131118,0.330585,0.538297,0.186065,0.692619,0.121316,0.048243,0.301347,0.65041,0.015397,0.042876,0.941727,0.027391,0.077105,0.895504,0.003635,0.029681,0.966684
DAL,2023,Q1,qa,8,30,1773.855,regular,1773.855,1827.111,0.0022146004204594,0.0122196546014605,-0.1456615692997619,1580.8011049723757,1204.0,0.2276032960976038,724,0.0043964350757034,0.0164437160955837,0.0067404728672411,778.0487804878048,1173.9004065040651,0.2224558624454117,492,0.099745,0.304846,0.595408,0.201427,0.658931,0.139642,0.038413,0.307326,0.654261,0.046628,0.059738,0.893634,0.04583,0.092263,0.861907,0.006687,0.027485,0.965828
DAL,2023,Q1,qa,9,30,1921.231,regular,1921.231,1946.141,0.0021032696948535,0.0127775308929548,0.0220737884686119,894.6843853820598,822.5548172757475,2.472663031668992,301,0.0048449146192783,0.0169887875887663,0.010916042902228,619.1629955947136,689.0,2.542014551950387,454,0.119328,0.41756,0.463112,0.165614,0.735111,0.099275,0.04613,0.682871,0.270999,0.058418,0.071022,0.870561,0.051394,0.133222,0.815384,0.020506,0.255906,0.723588
DAL,2023,Q1,qa,10,30,1979.972,regular,1979.972,2013.19,0.0020799588314439,0.0102062415187333,0.0444410376038839,929.2181069958848,689.0,2.542014551950387,243,0.0015686099675081,0.0079355656209172,0.0349150317543044,770.6467661691543,886.0,0.1532909042866361,402,0.128729,0.369086,0.502184,0.19516,0.679517,0.125323,0.062838,0.519208,0.417954,0.2037,0.365608,0.430692,0.027386,0.082629,0.889985,0.006378,0.041219,0.952403
DAL,2023,Q1,qa,11,30,2062.334,regular,2062.334,2078.867,0.0047147658030462,0.0181821803436306,-0.0588640021788325,704.5454545454545,700.8863636363636,0.2909263143857336,308,0.0059359637778147,0.0208639538248475,-0.091696143188879,574.031007751938,571.0,0.3874992264442163,258,0.134282,0.343774,0.521944,0.194969,0.679204,0.125826,0.093039,0.462012,0.444949,0.017552,0.034307,0.948141,0.029154,0.080245,0.8906,0.006182,0.035746,0.958072
DAL,2023,Q1,qa,12,30,2153.154,regular,2153.154,2193.253,0.001695700228791,0.009266697137987,-0.0595258295106939,1035.2601156069363,783.0,0.2705543742365117,346,0.0033798684331098,0.0157680961521581,-0.2173557834827939,778.0684104627767,889.4788732394367,1.391073085117327,497,0.125794,0.367504,0.506702,0.18678,0.694276,0.118943,0.073901,0.684026,0.242074,0.009256,0.012889,0.977855,0.029821,0.086831,0.883348,0.004279,0.018616,0.977105
DAL,2023,Q1,qa,13,30,2259.211,regular,2259.211,2283.739,0.0010365004980661,0.0064793460409542,-0.0708006526183946,838.0487804878048,739.0,0.4114285137469311,205,0.0041185940332698,0.0169031339839065,0.076427954592541,1073.449612403101,845.1414728682171,0.8330571896506865,516,0.099375,0.377986,0.522638,0.188668,0.694518,0.116815,0.040627,0.343788,0.615585,0.014579,0.026072,0.95935,0.042946,0.0983,0.858755,0.027104,0.149015,0.823881
DAL,2023,Q1,qa,14,30,2345.712,regular,2345.712,2351.035,0.0101531242945198,0.0293196013734835,-0.0562910155473228,737.8217821782179,1132.0118811881189,1.9301005301038112,505,0.0072302560316388,0.0237578403165025,0.0387276014282994,734.0157480314961,1280.0,1.889757183050768,635,0.135399,0.348407,0.516194,0.225083,0.617315,0.157603,0.057507,0.877298,0.065194,0.06492,0.141411,0.793669,0.028309,0.06431,0.907382,0.06882,0.380585,0.550595
DAL,2023,Q1,qa,15,30,2390.348,regular,2390.348,2432.345,0.0061325351627439,0.021924382517092,0.0851379136836,736.685552407932,1280.0,1.8897571830507676,706,0.0070615217146776,0.0235267348364025,0.0455954279988879,1037.4319912948858,1185.8215451577803,2.9262631069356058,919,0.131512,0.441105,0.427383,0.195238,0.681508,0.123254,0.0565,0.867855,0.075645,0.026171,0.063366,0.910463,0.056525,0.149912,0.793563,0.077433,0.468169,0.454399
DAL,2023,Q1,qa,16,30,2459.252,regular,2459.252,2462.713,0.0116681423519618,0.0289033816086473,-0.0383333745375892,640.552995391705,1130.0,3.540621904108247,434,0.0094723116868062,0.0260944196235731,0.0615498918833452,731.5656565656566,656.1994949494949,1.6845140675552717,396,0.160058,0.583896,0.256045,0.161237,0.743435,0.095328,0.07923,0.886452,0.034318,0.085471,0.563397,0.351132,0.031027,0.102696,0.866277,0.006386,0.031713,0.9619
DAL,2023,Q1,qa,17,30,2476.548,regular,2476.548,2501.121,0.0109730431656753,0.0266637742031222,0.005948487238764,662.4733475479744,847.4307036247335,2.4336600503730232,469,0.0109884215800105,0.028451581889582,0.031488819522176,847.5247524752475,655.0,1.6798150603741249,303,0.132887,0.315306,0.551807,0.210786,0.647424,0.14179,0.062265,0.371671,0.566064,0.014916,0.024351,0.960732,0.028342,0.070654,0.901004,0.00371,0.016963,0.979326
DAL,2023,Q1,qa,18,30,2588.491,regular,2588.491,2629.569,0.005234892368896,0.0180637249660019,-0.1774767962880646,812.6760563380282,907.1830985915492,2.9673983321328388,497,0.0045920085771805,0.0173543875967671,0.0686139135877321,691.3105413105413,1302.0,3.0464338065823813,702,0.111338,0.307303,0.581358,0.205681,0.65302,0.141299,0.040755,0.259745,0.699499,0.127944,0.289931,0.582125,0.020489,0.064347,0.915163,0.004183,0.03175,0.964067
DAL,2023,Q1,qa,19,30,2685.049,regular,2685.049,2716.775,0.0106423737492444,0.0270254942720997,0.108536124932748,538.9721627408993,1121.0,1.319891197849506,467,0.0053445741157733,0.0204368607770721,-0.0614563947875552,639.0654205607476,1161.2990654205607,1.2991582110099005,535,0.12199,0.270474,0.607536,0.220766,0.619797,0.159438,0.058736,0.325916,0.615348,0.022537,0.0402,0.937263,0.018073,0.042124,0.939803,0.008032,0.021047,0.97092
DAL,2023,Q1,qa,20,30,2851.257,regular,2851.257,2886.275,0.0047575982737838,0.0176316372790061,0.1068290831403927,622.1590909090909,530.0,2.960254326674649,352,0.0038701975955504,0.0146987918597291,0.00465263400046,526.8115942028985,530.0,2.960254326674649,138,0.106988,0.313092,0.57992,0.233733,0.596583,0.169684,0.061927,0.371062,0.567011,0.014071,0.026281,0.959648,0.036247,0.103632,0.860121,0.004774,0.027635,0.96759
DAL,2023,Q1,qa,21,30,2999.531,regular,2999.531,3029.964,0.005615246856598,0.0190393479144069,-0.0138087452664383,686.7021276595744,378.0,0.3884118849855023,188,0.0055183352598762,0.0198485907064183,0.0187818738859221,689.2670157068063,828.6282722513089,2.7995248294919275,382,0.133295,0.39411,0.472595,0.184597,0.709013,0.10639,0.063827,0.436485,0.499688,0.051398,0.080667,0.867936,0.0165,0.050181,0.933319,0.009662,0.022144,0.968194
DAL,2023,Q1,qa,22,30,3057.903,regular,3057.903,3099.383,0.0042194963419811,0.0164967446887342,0.0393073742260622,744.6300715990453,831.0,2.812214897620909,419,0.0049550358576773,0.0217310292607118,0.0198381917105907,853.5135135135135,1367.108108108108,4.509643909265245,555,0.102631,0.315515,0.581854,0.217992,0.62269,0.159318,0.061444,0.567492,0.371064,0.017036,0.024759,0.958205,0.02739,0.089027,0.883583,0.003985,0.02019,0.975825
DAL,2023,Q1,qa,23,30,3242.342,regular,3242.342,3374.162,0.0091884774000544,0.0255786755181239,-0.0423082648888835,988.184438040346,522.3717579250721,1.893449303155329,347,0.0055368963233978,0.0188357481730676,-0.1359420170472802,550.990099009901,487.0,2.206458226157946,202,0.106306,0.344348,0.549345,0.164486,0.733681,0.101833,0.043372,0.555084,0.401543,0.078704,0.145232,0.776064,0.056494,0.141461,0.802045,0.017343,0.111038,0.871619
DAL,2023,Q1,qa,24,30,3379.23,regular,3379.23,3437.836,0.0016169982049732,0.0088868603767917,-0.2271872211822582,693.9508506616257,1109.8071833648394,3.287056612686203,529,0.002704451681702,0.0133288071135738,-0.022402327166662,814.6507666098807,1197.0,4.241866273233526,587,0.109952,0.311312,0.578735,0.192233,0.684459,0.123308,0.039496,0.351605,0.608899,0.105453,0.112244,0.782304,0.034112,0.079778,0.88611,0.006867,0.044282,0.948851
DAL,2023,Q1,qa,25,30,3492.869,regular,3492.869,3566.827,0.0074171593754739,0.0240365176209101,-0.1604799902974345,577.7142857142857,799.0171428571429,6.467985406055162,350,0.0033410636260638,0.0145909446468194,-0.0901411400025394,503.8636363636364,721.0,4.77032383571242,440,0.127907,0.354003,0.51809,0.198958,0.668372,0.13267,0.059296,0.471541,0.469163,0.265267,0.220921,0.513812,0.025212,0.061588,0.9132,0.006139,0.022714,0.971147
DAL,2023,Q1,qa,26,30,3641.743,regular,3641.743,3651.991,0.0061635681003559,0.021249958852597,0.0027595096009418,423.0434782608696,474.0,1.1367009865742383,230,0.0026779521862708,0.0137651664074328,0.0380669150056208,854.0229885057471,1088.4466338259442,3.734288449109001,609,0.149166,0.316346,0.534488,0.217526,0.642231,0.140243,0.066281,0.764259,0.16946,0.167266,0.639013,0.193721,0.057184,0.113189,0.829627,0.009194,0.083337,0.907468
DAL,2023,Q1,qa,27,30,3687.649,regular,3687.649,3712.561,0.0031507385136226,0.0147920890440745,0.0541160543291361,780.3234501347708,1260.766846361186,4.462776163063453,742,0.0040463722731862,0.0162138835541247,-0.0994681235348532,675.4601226993865,1277.0,4.531402198341772,489,0.141958,0.542478,0.315564,0.172606,0.725407,0.101987,0.034531,0.902434,0.063035,0.164677,0.760415,0.074907,0.023703,0.11051,0.865788,0.007218,0.039801,0.952982
DAL,2023,Q1,qa,28,30,3714.802,regular,3714.802,3752.565,0.0039604416149552,0.0159213775665608,-0.0796318181998577,655.0200803212851,1277.0,4.531402198341772,498,0.0049939544956144,0.0181040614424869,-0.2184592604633378,942.4311926605504,738.1192660550458,5.748097268071209,436,0.106905,0.301488,0.591607,0.2083,0.658588,0.133112,0.033294,0.607272,0.359434,0.132769,0.309253,0.557978,0.030829,0.072902,0.896269,0.004968,0.025377,0.969655
DAL,2023,Q1,qa,29,30,3783.044,regular,3783.044,3784.024,0.0005840157536032,0.0002951688525531,-0.2602995892258384,861.744966442953,600.0805369127517,5.835069928707728,149,0.0012857187883728,0.0109216330996688,-0.074806155425737,759.8253275109171,745.0,0.1526662391104141,229,0.15382,0.574315,0.271865,0.163558,0.729065,0.107377,0.04377,0.874786,0.081444,0.096651,0.812591,0.090758,0.085856,0.170371,0.743773,0.030451,0.119839,0.84971
DAL,2023,Q1,qa,30,30,3786.446,regular,3786.446,3839.219,0.0005672473116235,0.000288334303513,-0.2900612543034869,969.1780821917808,607.445205479452,5.546295605752331,146,0.0011621213290376,0.0098773088375615,-0.0784297028673076,641.0714285714286,745.0,0.1526662391104141,280,0.135279,0.375754,0.488967,0.165787,0.734116,0.100097,0.047915,0.696547,0.255538,0.292342,0.672197,0.035461,0.064756,0.154098,0.781146,0.016236,0.150013,0.833751
DAL,2023,Q1,qa,31,30,3859.544,regular,3859.544,3878.612,0.0056152476326538,0.019360623866728,-0.0911301597218825,706.2780269058296,622.7533632286995,1.9682887798590003,223,0.0021491834530283,0.0127963055528161,-0.1526161528392124,927.1641791044776,512.0,3.613211765494471,335,0.158524,0.592657,0.248819,0.172181,0.726348,0.101471,0.049004,0.917467,0.033529,0.203358,0.504651,0.291991,0.066284,0.178729,0.754987,0.01078,0.026576,0.962644
DAL,2023,Q1,qa,32,30,3884.174,regular,3884.174,,0.0017842109446397,0.0117188527418432,-0.1291306496402146,925.8278145695364,512.0,3.613211765494471,302,0.0030921523502424,0.0167546514254816,-0.0132084205063056,1018.9349112426036,466.8047337278106,2.286670631489501,169,0.14941,0.58799,0.2626,0.154149,0.752956,0.092895,0.047971,0.836987,0.115042,0.246486,0.551226,0.202288,0.123395,0.218478,0.658126,0.074414,0.275462,0.650124
DAL,2023,Q2,qa,1,30,982.912,regular,982.912,1030.281,0.0002945470480212,0.0003222371086673,-0.1304572063913685,859.5611285266458,1328.2727272727273,0.7713334865563697,957,0.0002620187024389,0.0002987199253228,-0.1430953585367109,947.0454545454544,1283.0,0.1081517423599267,440,0.106212,0.328242,0.565546,0.192283,0.682549,0.125168,0.05039,0.395513,0.554097,0.017273,0.015454,0.967274,0.014002,0.046993,0.939004,0.004606,0.018214,0.97718
DAL,2023,Q2,qa,2,30,1115.8,regular,1115.8,1148.131,0.0018152492193168,0.0115343231116048,-0.1603458494574334,721.1889596602972,5173.0,4.294979425776538,2355,0.0011104822474954,0.0073055075364163,-0.0772927644403254,615.5075593952483,4482.334773218143,4.619060547174921,2315,0.123292,0.369076,0.507633,0.179671,0.709797,0.110532,0.044428,0.260501,0.695071,0.118568,0.616741,0.264692,0.032311,0.091313,0.876375,0.009073,0.100513,0.890414
DAL,2023,Q2,qa,3,30,1190.487,regular,1190.487,1208.411,0.0018475971215862,0.011135606925665,0.0031430777240426,613.0434782608696,2363.0,5.61351685290704,1127,0.0017384277811515,0.0107783691992459,-0.0106327562665586,710.4832104832104,2075.2727272727275,3.2706841444974977,1221,0.103673,0.338522,0.557805,0.200594,0.668509,0.130896,0.051498,0.36759,0.580912,0.067619,0.056544,0.875837,0.023504,0.06283,0.913666,0.008115,0.03018,0.961705
DAL,2023,Q2,qa,4,30,1254.342,regular,1254.342,1308.373,0.002092315570067,0.0119824607033647,0.0826162023533036,617.1683389074693,2030.0,2.902048855780926,897,0.001992073669323,0.0114195653657341,-0.0094732596431682,567.9282868525896,1560.065737051793,3.00817028720982,502,0.133743,0.414012,0.452245,0.182959,0.69685,0.120192,0.070246,0.825907,0.103847,0.019978,0.04698,0.933042,0.040558,0.097168,0.862274,0.004259,0.017888,0.977853
DAL,2023,Q2,qa,5,30,1382.879,regular,1382.879,1420.069,0.0070953834791122,0.0240594391357916,0.0493696139070588,424.1935483870968,1650.8944281524928,1.4027617960579253,682,0.0041693094149033,0.0176505187641516,-0.0077211613778951,520.8333333333334,1292.0,0.4399224286454495,600,0.111049,0.301046,0.587904,0.207855,0.663228,0.128916,0.050406,0.239068,0.710526,0.072473,0.055617,0.87191,0.019448,0.057867,0.922686,0.006486,0.017076,0.976438
DAL,2023,Q2,qa,6,30,1452.933,regular,1452.933,1508.399,0.0029427669717229,0.014576564022025,0.1004530164999894,518.3310533515731,1672.671682626539,0.3429520138744112,731,0.001634948189108,0.0101607076346067,0.0026976690264006,514.7540983606557,1923.0,0.2791846209410754,1159,0.109573,0.316418,0.574009,0.215354,0.623817,0.160828,0.044586,0.475809,0.479605,0.02027,0.05549,0.92424,0.034663,0.095902,0.869435,0.004132,0.016772,0.979096
DAL,2023,Q2,qa,7,30,1594.796,regular,1594.796,1639.344,0.0027754157963655,0.0139834985198701,0.0407161908512797,728.8811795316566,1872.0,2.081942842987345,1153,0.0013993436387922,0.0092798661382414,0.076984912491711,620.8899876390606,1778.21260815822,1.847620094042924,809,0.125246,0.34094,0.533815,0.183802,0.702957,0.113241,0.058384,0.587382,0.354234,0.227226,0.457819,0.314955,0.039261,0.10796,0.85278,0.013929,0.147973,0.838098
DAL,2023,Q2,qa,8,30,1671.54,regular,1671.54,1689.776,0.0016406181068466,0.0103980318511522,0.0616349884583272,605.8346839546191,1229.0,0.4754419625124587,617,0.0010525695611308,0.0076853454370587,0.0853235476685949,641.500904159132,1921.6943942133817,0.202983480118523,1106,0.158002,0.434892,0.407106,0.171208,0.731226,0.097566,0.059191,0.809438,0.131371,0.057709,0.223075,0.719216,0.031763,0.09437,0.873867,0.007891,0.020953,0.971156
DAL,2023,Q2,qa,9,30,1707.951,regular,1707.951,1739.31,0.0005128501995503,0.0040686754788521,0.0749671960470143,614.1068447412354,2069.9949916527544,0.1446521928235969,1198,0.0008413422744969,0.0065696946416237,0.0785068389681297,736.4161849710982,2085.0,0.1387502513083326,865,0.144779,0.400712,0.454509,0.170988,0.717097,0.111915,0.079788,0.631149,0.289063,0.023653,0.034947,0.9414,0.04203,0.109426,0.848544,0.004396,0.017729,0.977875
DAL,2023,Q2,qa,10,30,1788.558,regular,1788.558,1824.395,0.002379867716038,0.0128577135744476,0.0564543141369106,692.8353658536586,1126.0,0.33901380523859,656,0.0022225097844419,0.0123439786213588,0.1486545908231831,596.3286713286714,1867.888111888112,0.2974672352051117,572,0.13387,0.339471,0.526659,0.192033,0.684463,0.123505,0.089496,0.470317,0.440187,0.015681,0.023679,0.96064,0.02872,0.069693,0.901587,0.007839,0.017903,0.974258
DAL,2023,Q2,qa,11,30,1866.066,regular,1866.066,1893.714,0.0020603244092669,0.012076582837523,0.0986668925072129,740.566037735849,2077.129716981132,0.2813008277257672,1696,0.0012556737794631,0.0090277560176483,-0.0279943648895316,701.0266940451745,1685.0,0.2811426381088151,974,0.122907,0.390867,0.486226,0.187567,0.690895,0.121538,0.043877,0.734337,0.221786,0.368335,0.385582,0.246083,0.025915,0.079888,0.894197,0.016607,0.175611,0.807782
DAL,2023,Q2,qa,12,30,1944.731,regular,1944.731,1950.273,0.0014326624237073,0.0092329719670897,-0.0482510858958512,871.8456725755996,1332.047966631908,0.3053813570514367,959,0.0034705644244549,0.0148966012539812,0.0794390264309276,865.3543307086615,1256.0,0.3106038947196822,381,0.10464,0.279311,0.616048,0.194913,0.680209,0.124878,0.053284,0.201944,0.744772,0.025168,0.047487,0.927345,0.037142,0.080681,0.882178,0.006141,0.032754,0.961105
DAL,2023,Q2,qa,13,30,2015.912,regular,2015.912,2047.952,0.0015211933515052,0.0098020045594532,0.0322439139408685,797.4747474747475,1653.0,0.2109761155410046,594,0.0011460627328246,0.0079309151272556,0.0699257693647106,869.6940726577437,2340.986615678776,1.0927862140631,1046,0.144434,0.537187,0.318379,0.174047,0.715386,0.110567,0.043168,0.710949,0.245883,0.169911,0.758765,0.071324,0.046802,0.143781,0.809417,0.018207,0.142131,0.839662
DAL,2023,Q2,qa,14,30,2054.596,regular,2054.596,2086.7,0.0008539818097847,0.0064809033563982,0.116140769862251,809.8496240601504,3209.875939849624,2.206463955883635,1330,0.00081544925046,0.0059305030564638,0.1294487901982018,875.334323922734,3916.0,3.111521282377834,2019,0.102434,0.31662,0.580945,0.199544,0.673318,0.127138,0.03851,0.403497,0.557993,0.076926,0.197322,0.725752,0.021746,0.064887,0.913367,0.022143,0.211913,0.765944
DAL,2023,Q2,qa,15,30,2118.871,regular,2118.871,2170.045,0.0010833539187447,0.0078414560563204,0.0786111732245078,1480.0850460666195,2665.0148830616586,1.4254873927100369,1411,0.000478485465541,0.0036235283875566,0.1052706961437976,974.3884892086332,1726.0,0.1599160487286266,695,0.137195,0.441278,0.421527,0.182879,0.704118,0.113002,0.043643,0.76864,0.187718,0.107099,0.445558,0.447343,0.030585,0.11684,0.852575,0.04321,0.279814,0.676976
DAL,2023,Q2,qa,16,30,2175.531,regular,2175.531,2198.895,0.0002872113660896,0.000109822596733,0.0620309938032237,1075.9941089837996,1329.2636229749633,0.1259468952372439,679,0.0006726791018302,0.0048733597086434,0.0485781609835191,884.950495049505,1122.0,0.1082006782787412,505,0.1316,0.432983,0.435417,0.18534,0.695671,0.118989,0.054266,0.185491,0.760243,0.044716,0.265862,0.689422,0.036715,0.089143,0.874141,0.005744,0.019974,0.974282
DAL,2023,Q2,qa,17,30,2226.355,regular,2226.355,2255.434,0.0004451291440384,0.0034756097246534,-0.0296698951003475,897.1887550200803,1417.7710843373493,0.5807092856697116,498,0.0004379532265667,0.0031609895477037,0.1008117267679384,840.6808510638298,2004.0,1.5172383218757663,1175,0.10292,0.288114,0.608967,0.172578,0.718565,0.108858,0.038944,0.49917,0.461886,0.39199,0.425541,0.182469,0.01914,0.068831,0.912028,0.018509,0.194409,0.787081
DAL,2023,Q2,qa,18,30,2285.638,regular,2285.638,2346.251,0.0020736007062003,0.0125473423657957,-0.0157100918970708,831.9702602230483,1976.7744733581164,1.5338122717413412,807,0.0021852341691306,0.0127018175412022,-0.0110318104036233,671.3235294117648,1831.0,1.622554680470402,680,0.152046,0.367459,0.480495,0.192289,0.679842,0.127868,0.041706,0.82399,0.134303,0.094492,0.490054,0.415454,0.034241,0.068859,0.8969,0.00464,0.018873,0.976487
DAL,2023,Q2,qa,19,30,2356.837,regular,2356.837,2359.879,0.0019192497813434,0.0114724951401023,-0.0203358626324337,727.8894472361809,1649.5226130653266,1.7098150799306249,796,0.0018991040832035,0.0117765006351256,-0.0292732574296419,728.4263959390863,1368.0,1.845180571400971,985,0.164361,0.563387,0.272253,0.116639,0.810973,0.072388,0.046883,0.878234,0.074883,0.284148,0.59101,0.124841,0.156752,0.271963,0.571285,0.12362,0.366738,0.509642
DAL,2023,Q2,qa,20,30,2365.763,regular,2365.763,2404.956,0.0009944396902277,0.0074296362980362,0.0123280391995953,717.3285198555957,1463.8315282791816,1.7991015662986147,831,0.0024703730188011,0.0136445577420257,-0.0285066162857557,736.3636363636364,1368.0,1.8451805714009717,649,0.152846,0.486319,0.360835,0.175567,0.711423,0.11301,0.088347,0.766386,0.145267,0.50515,0.458187,0.036663,0.050503,0.119275,0.830222,0.006956,0.022483,0.970561
DAL,2023,Q2,qa,21,30,2415.299,regular,2415.299,2423.801,0.0002849253632558,0.0001210853677135,-0.0068017077773175,714.6341463414634,1441.9756097560976,0.5624438312644598,410,0.0028892345615579,0.014767096567413,-0.1390275394817011,745.1239669421487,1458.0,0.2845809765761355,605,0.140408,0.34914,0.510452,0.200965,0.666205,0.13283,0.082006,0.327053,0.59094,0.132608,0.350567,0.516825,0.043975,0.125057,0.830968,0.031538,0.271708,0.696755
DAL,2023,Q2,qa,22,30,2454.013,regular,2454.013,2457.495,0.0011794306676843,0.0085823582900793,-0.0693450457883807,704.5070422535211,1458.0,0.2845809765761355,710,0.0028192906415317,0.0134642483299446,-0.0347978077235719,656.768558951965,1112.759825327511,0.255220963103707,687,0.152952,0.583806,0.263243,0.156416,0.743717,0.099867,0.041936,0.875044,0.083019,0.404528,0.461268,0.134204,0.147752,0.278655,0.573593,0.037025,0.182163,0.780812
DAL,2023,Q2,qa,23,30,2473.624,regular,2473.624,2524.294,0.0021743935248546,0.0120925007758558,0.0187099392981745,604.5751633986928,1319.9477124183006,0.2728406945329366,765,0.001333477407308,0.0078241143623217,-0.0098676221887244,763.894523326572,868.0,0.2344060281792241,493,0.145845,0.394739,0.459416,0.179582,0.704677,0.115741,0.067176,0.601372,0.331452,0.357587,0.542034,0.100379,0.036203,0.113693,0.850104,0.034274,0.271917,0.693809
DAL,2023,Q2,qa,24,30,2559.248,regular,2559.248,2634.643,0.0003988769653207,0.0019968408411978,-0.0893441676574206,659.6385542168674,777.0,0.1183600296042328,498,0.0002913320193774,0.000303213921559,-0.0501934012818063,1046.0264900662253,1061.8211920529802,0.117197081318914,302,0.117417,0.411966,0.470618,0.164331,0.728265,0.107405,0.055347,0.756576,0.188077,0.133689,0.175735,0.690576,0.09654,0.17805,0.72541,0.021607,0.083169,0.895223
DAL,2023,Q2,qa,25,30,2655.882,regular,2655.882,2711.86,0.0008272637514193,0.0062565118960437,0.0778488242005204,865.2472527472528,1324.326923076923,0.1077276164377432,728,0.0003820296614445,0.0034410919565612,0.0758485502720939,730.4611650485436,1491.0,0.100423882449586,824,0.126103,0.325599,0.548298,0.196673,0.675927,0.1274,0.069268,0.413759,0.516973,0.36317,0.486695,0.150135,0.026188,0.077367,0.896446,0.051695,0.359809,0.588495
DAL,2023,Q2,qa,26,30,2731.949,regular,2731.949,2794.958,0.0006772715278787,0.0049230329035537,0.1280029022640849,800.1982160555006,2068.0,0.1757287651029469,1009,0.001016088203395,0.0067875232613097,0.121659810450958,1070.6306306306303,2155.675675675676,0.4446301518168583,1110,0.127077,0.474278,0.398645,0.150051,0.750912,0.099037,0.049991,0.74842,0.201589,0.405514,0.462961,0.131524,0.097328,0.207739,0.694933,0.096355,0.38634,0.517305
DAL,2023,Q2,qa,27,30,2802.695,regular,2802.695,,0.0018000125746354,0.0103330019897248,0.1408165746002001,737.5555555555555,3690.0,5.15040441931031,2250,0.0012048170243656,0.0077609464486935,0.1959438266058846,643.4974747474747,3122.1704545454545,7.324794315909983,1584,0.150316,0.55928,0.290404,0.112765,0.821968,0.065268,0.04919,0.841016,0.109794,0.183657,0.611618,0.204726,0.130543,0.229016,0.640441,0.121054,0.289117,0.589829
DAL,2023,Q3,qa,1,30,1163.783,regular,1163.783,1209.905,0.0005738702514393,0.0044508447475616,-0.0410017408929462,865.5786350148368,2064.340059347181,2.953476831226601,1685,0.0015366714956288,0.009817728098587,-0.0508751069663443,1062.9233511586451,2081.0,2.902589218298324,561,0.123793,0.37718,0.499027,0.207984,0.656492,0.135524,0.055461,0.756626,0.187912,0.17304,0.440665,0.386295,0.03081,0.077756,0.891434,0.009409,0.067704,0.922887
DAL,2023,Q3,qa,2,30,1262.262,regular,1262.262,1303.931,0.0005628518773055,0.0041210777567275,-0.1725124008234723,1115.2380952380952,1862.3662337662336,1.8267356744115848,1155,0.0036727959160007,0.0158485225056128,-0.1495277469104557,769.2737430167598,1643.0,1.2491953712929778,716,0.109744,0.304654,0.585602,0.168156,0.719165,0.112679,0.041869,0.293302,0.664828,0.037985,0.103518,0.858497,0.05448,0.136544,0.808977,0.027709,0.229721,0.74257
DAL,2023,Q3,qa,3,30,1367.442,regular,1367.442,1411.511,0.0005084114415495,0.0022279330187609,0.1477162411886614,1128.012048192771,812.0,2.477456773982102,332,0.0005598324615863,0.0042624667211577,0.0280004186654981,1330.695443645084,1645.5827338129495,1.7908840045774732,834,0.133672,0.340282,0.526046,0.168206,0.730017,0.101777,0.057267,0.616473,0.32626,0.093952,0.537142,0.368906,0.023537,0.07312,0.903344,0.014579,0.182788,0.802633
DAL,2023,Q3,qa,4,30,1446.28,regular,1446.28,1480.276,0.000648378908905,0.0039982928910687,-0.0723953001409204,1017.3404255319148,1857.0691489361704,1.5916315337399312,940,0.0012684580536622,0.0075068397754887,-0.1090032825870844,864.6562631800928,2933.0,0.1558851196994007,2371,0.123251,0.307826,0.568922,0.19468,0.682741,0.122579,0.050253,0.346893,0.602854,0.067574,0.159351,0.773075,0.040225,0.100816,0.858958,0.005011,0.027878,0.967111
DAL,2023,Q3,qa,5,30,1530.639,regular,1530.639,1565.271,0.000890430138147,0.0064499362434731,-0.0673454374734054,726.1682242990654,1749.0,0.1357410280477241,749,0.0005706647450776,0.0036206411972142,0.0428207448578032,678.3567134268537,1751.912825651303,0.1891900601004937,998,0.124869,0.336862,0.538269,0.208563,0.654652,0.136786,0.062236,0.42373,0.514034,0.026002,0.085252,0.888746,0.023213,0.059051,0.917735,0.006558,0.03023,0.963212
DAL,2023,Q3,qa,6,30,1643.951,regular,1643.951,1674.446,0.0003582603789267,0.0002192945242296,-0.0326649092522042,938.6285714285714,1690.0,0.274316986929476,875,0.0007748196124427,0.0058723036350279,-0.0502896299045193,1076.6217870257035,1666.0,0.0865897654864953,817,0.111702,0.348708,0.539589,0.179418,0.706723,0.113859,0.048288,0.527873,0.423839,0.03508,0.03403,0.93089,0.015168,0.047826,0.937007,0.00471,0.018825,0.976465
DAL,2023,Q3,qa,7,30,1739.252,regular,1739.252,1782.741,0.0004532960321292,0.0024867956549311,0.0162775237931361,980.0632911392404,1741.0,0.0475550694196828,948,0.000346526424882,0.0002518234098814,-0.0744503740169768,1131.578947368421,1128.7008310249307,0.0056018419414494,722,0.100196,0.289527,0.610277,0.218564,0.628105,0.153332,0.057574,0.326295,0.616131,0.019661,0.027881,0.952457,0.016942,0.04783,0.935229,0.00827,0.018557,0.973173
DAL,2023,Q3,qa,8,30,1972.225,regular,1972.225,1994.804,0.0005453738700707,0.0027312084209276,0.0748811931030359,770.6533776301218,1561.0,1.1014559872522154,903,0.0004035580559806,0.0003404644746998,0.0096167843922371,947.1615720524018,1263.759825327511,0.272610296442493,458,0.110722,0.307095,0.582183,0.200948,0.667806,0.131246,0.054127,0.240192,0.705681,0.05379,0.239381,0.70683,0.016119,0.053036,0.930845,0.005914,0.067983,0.926104
DAL,2023,Q3,qa,9,30,2054.965,regular,2054.965,2056.886,0.0007621039544049,0.0050173892628702,0.0488412624118544,988.6075949367088,1115.8663853727144,0.090506287954235,711,0.0007142245355212,0.0048255416690441,0.0096551520907419,1189.851485148515,1078.0,0.1075080645153012,404,0.128411,0.508925,0.362665,0.154613,0.75135,0.094037,0.043764,0.718459,0.237778,0.106862,0.698817,0.194321,0.058013,0.141105,0.800882,0.011962,0.117897,0.870141
DAL,2023,Q3,qa,10,30,2087.067,regular,2087.067,2129.738,0.0004781198099745,0.0013922644929502,0.0185792248135224,1190.7894736842106,1078.0,0.1075080645153012,380,0.0005204518293454,0.0038163200088614,0.1896471955965932,1257.4108818011257,1144.8667917448406,0.0830526923061815,533,0.129437,0.318454,0.552109,0.175783,0.713118,0.111099,0.08806,0.514165,0.397776,0.067,0.09104,0.84196,0.030259,0.074598,0.895143,0.003669,0.017083,0.979248
DAL,2023,Q3,qa,11,30,2189.722,regular,2189.722,2215.265,0.0005751350391892,0.0042208160316474,0.0931436611179626,910.0250626566416,669.3032581453634,0.0776687147574271,399,0.0004040233932817,0.0002211950257549,0.0065225699965526,1163.3333333333333,668.0,0.0776948234185251,270,0.126154,0.361768,0.512077,0.191015,0.683304,0.125681,0.068775,0.513385,0.41784,0.037005,0.118905,0.84409,0.062322,0.127132,0.810546,0.020344,0.130239,0.849417
DAL,2023,Q3,qa,12,30,2262.845,regular,2262.845,2298.038,0.0005153786154888,0.0036622564718317,-0.038860310156104,1184.2105263157894,896.0,0.1770234440725027,437,0.0006000928706621,0.0033460005722483,0.0725712229754009,801.4173228346457,823.3952755905511,0.0939638066197506,635,0.108561,0.296445,0.594995,0.194702,0.673016,0.132282,0.042162,0.302199,0.65564,0.02566,0.05722,0.91712,0.025663,0.06709,0.907247,0.004529,0.016469,0.979002
DAL,2023,Q3,qa,13,30,2351.486,regular,2351.486,2381.204,0.0006527499392449,0.0047412226790001,0.1751828492792348,683.1325301204819,756.5301204819277,0.0602723402068593,249,0.0005324111988989,0.003581218249817,0.1355913664266066,696.7963386727689,751.0,0.1221617690577323,437,0.128528,0.359162,0.512311,0.202159,0.669935,0.127906,0.056618,0.291205,0.652177,0.395141,0.296477,0.308382,0.0306,0.084114,0.885286,0.092251,0.255703,0.652046
DAL,2023,Q3,qa,14,30,2428.763,regular,2428.763,2469.05,0.0006554510232309,0.0045677641378952,0.1663231823856376,844.8598130841121,1031.0,0.1254591179700661,535,0.0007049058285713,0.0055740278173902,-0.0488880591910894,816.7676767676768,1031.0,0.1254591179700661,495,0.127843,0.324396,0.547762,0.215875,0.640547,0.143578,0.079252,0.284304,0.636445,0.049416,0.100561,0.850023,0.034865,0.073759,0.891376,0.004802,0.016824,0.978374
DAL,2023,Q3,qa,15,30,2511.533,regular,2511.533,2528.225,0.0003207780267765,9.941657780334252e-05,0.0681928183379859,854.9342105263158,922.0,0.0070401814762695,304,0.0003250440033096,0.0001089090015211,0.0523825484706762,1045.4780361757105,746.6821705426356,0.0044910285179817,387,0.140103,0.530131,0.329765,0.150803,0.76032,0.088877,0.051638,0.687382,0.26098,0.075847,0.229108,0.695045,0.064708,0.16049,0.774802,0.011764,0.023466,0.96477
DAL,2023,Q3,qa,16,30,2550.819,regular,2550.819,2608.71,0.0003219965162912,0.0001064260691718,0.0767475122769162,1011.4285714285714,658.0,0.0032015737141785,280,0.0003336625752986,0.0001435707430739,0.0316450816285536,1023.4375,662.1744791666666,0.0184446257338469,384,0.117581,0.371432,0.510987,0.198218,0.671058,0.130725,0.040563,0.842776,0.116661,0.077769,0.11517,0.807061,0.053612,0.118588,0.8278,0.008653,0.071689,0.919658
DAL,2023,Q3,qa,17,30,2621.045,regular,2621.045,2658.466,0.0005191656810912,0.0036087131947908,-0.0361765743916291,985.4243542435424,887.0,0.8393918559359859,542,0.0005336334055859,0.0039882411559837,0.096166935446407,964.943820224719,922.9865168539326,1.3347197297415567,445,0.123065,0.310544,0.566391,0.170802,0.725885,0.103313,0.058691,0.190098,0.751211,0.065375,0.449218,0.485407,0.026931,0.074549,0.898519,0.006239,0.068985,0.924776
DAL,2023,Q3,qa,18,30,2689.754,regular,2689.754,2718.174,0.0004893586681353,0.0034197130673475,0.0106223969722328,1133.7662337662337,989.0,2.243346657486807,539,0.0003534560789834,0.0002657205981741,0.0602193064490746,938.9273356401384,1116.0588235294117,0.5707912209082581,578,0.116134,0.3416,0.542267,0.146741,0.763106,0.090154,0.059286,0.222531,0.718183,0.049118,0.143096,0.807787,0.021091,0.069096,0.909813,0.005302,0.025473,0.969225
DAL,2023,Q3,qa,19,30,2754.44,regular,2754.44,2765.864,0.0003786160543677,0.0002082838350949,0.0494885816192378,818.3908045977012,1159.0,0.0055294298423595,609,0.0003785784468633,0.0003922791334165,-0.0027917869319013,839.3518518518518,855.8449074074074,0.0071053861312234,432,0.103126,0.279069,0.617806,0.193524,0.683384,0.123092,0.041653,0.204789,0.753558,0.060745,0.43064,0.508615,0.0155,0.040717,0.943783,0.007123,0.058745,0.934132
DAL,2023,Q3,qa,20,30,2819.976,regular,2819.976,2930.781,0.0003420249316666,0.0001886376582154,-0.0151691435267575,956.7375886524824,788.0,0.0074580788984196,423,0.0004800182769958,0.0031694434514654,0.066821144276124,845.757071547421,876.8519134775374,0.0681247682018648,601,0.123767,0.457437,0.418797,0.176883,0.706657,0.11646,0.042986,0.733683,0.223331,0.040931,0.09064,0.868429,0.071769,0.158406,0.769825,0.053968,0.470365,0.475667
DAL,2023,Q3,qa,21,30,2965.093,regular,2965.093,2996.025,0.0005403654794684,0.0034866510650421,0.048545048757931,856.9358178053831,1000.1387163561076,0.0572841015431189,483,0.0003303759034892,0.0001856426432474,-0.05778512808531,844.3298969072165,1021.0,0.0617475311692346,388,0.105436,0.312242,0.582322,0.180233,0.708055,0.111712,0.039294,0.489898,0.470808,0.08328,0.109907,0.806813,0.01314,0.041511,0.945349,0.005705,0.016378,0.977917
DAL,2023,Q3,qa,22,30,3035.962,regular,3035.962,3065.479,0.0003430098522398,0.0001220386473051,0.1613376563768841,1195.8715596330276,613.0,0.0046390759007732,218,0.0003364476601793,0.0002090507279522,0.0265575939907925,1215.211970074813,651.7256857855361,0.0128218397199651,401,0.101588,0.327119,0.571293,0.187505,0.68853,0.123964,0.042723,0.300399,0.656878,0.038618,0.059887,0.901496,0.016737,0.04579,0.937473,0.00556,0.018712,0.975728
DAL,2023,Q3,qa,23,30,3117.696,regular,3117.696,3121.937,0.0005709895299965,0.0036205451182746,-0.0507609506584749,1037.1681415929204,906.0,0.0665501757403189,452,0.0006279402674505,0.0040839509084677,0.0584451846006467,626.3736263736264,781.4203296703297,0.0723625121215611,364,0.157177,0.562752,0.280072,0.156312,0.746822,0.096865,0.046418,0.840248,0.113334,0.39784,0.476666,0.125494,0.141214,0.271466,0.58732,0.045522,0.175983,0.778495
DAL,2023,Q3,qa,24,30,3125.958,regular,3125.958,3175.565,0.0005408958067262,0.0034229114684483,0.0253268997180208,980.8300395256916,873.7806324110672,0.0680533889204647,506,0.0007166666996888,0.0048491560483906,0.0296817953794698,625.968992248062,769.0,0.0729419897668209,258,0.103854,0.329187,0.566959,0.16786,0.724895,0.107244,0.05356,0.382364,0.564076,0.154807,0.180299,0.664894,0.015583,0.051472,0.932945,0.00354,0.022991,0.973469
DAL,2023,Q3,qa,25,30,3256.17,regular,3256.17,3275.185,0.0003257317285325,0.0001098107075223,-0.0720112262367802,1089.1203703703704,699.125,0.0383425996616143,432,0.0004622206169946,0.0032240243755609,-0.0939100194128503,853.5958904109589,942.0,0.0925512863818708,584,0.14544,0.429466,0.425094,0.201457,0.671745,0.126798,0.049098,0.369251,0.581652,0.175608,0.718042,0.10635,0.08667,0.175375,0.737955,0.062723,0.310036,0.627241
DAL,2023,Q3,qa,26,30,3307.938,regular,3307.938,3327.891,0.0007163371914031,0.0055745879919565,-0.0655948467140011,925.4587155963304,918.158256880734,0.5322662832425039,436,0.0003281380489261,0.0001157217354469,-0.0382077760270484,896.989247311828,843.0,1.9184154638222144,465,0.156979,0.54948,0.293541,0.175031,0.720787,0.104182,0.051015,0.90906,0.039925,0.337037,0.635793,0.027171,0.073667,0.167544,0.75879,0.015724,0.10785,0.876425
DAL,2023,Q3,qa,27,30,3337.055,regular,3337.055,3361.21,0.0003332813314685,0.0001202017141428,0.007221293937549,887.62278978389,843.0,1.9184154638222144,509,0.0003283089369048,0.0001705827842718,-0.0263035280322514,798.936170212766,758.4813829787234,1.4656691351462965,376,0.14832,0.448939,0.402741,0.189955,0.693986,0.116059,0.041071,0.888537,0.070392,0.102949,0.69451,0.202541,0.043638,0.102688,0.853674,0.008403,0.025903,0.965694
DAL,2023,Q3,qa,28,30,3390.454,regular,3390.454,3417.028,0.0003363910316728,0.0001180622409368,-0.1681991729610777,833.8624338624338,522.0,0.1988940539015574,189,0.0019535883101802,0.0108742719442839,0.0057499177741392,725.4901960784314,531.4640522875817,0.1954319677785055,306,0.145193,0.30189,0.552917,0.188225,0.693019,0.118756,0.067307,0.641147,0.291547,0.029,0.103755,0.867245,0.026989,0.06621,0.906801,0.006534,0.018664,0.974801
DAL,2023,Q3,qa,29,30,3462.248,regular,3462.248,3470.112,0.0003685734868673,0.0002182496301884,0.0139369996223039,956.6801619433198,703.0,0.1326816567981912,247,0.0015086679231057,0.0091621235244221,-0.1316900790736024,914.2857142857144,696.0278745644599,0.283666587195149,287,0.164275,0.450096,0.385628,0.163602,0.735252,0.101146,0.065542,0.640343,0.294116,0.101628,0.719982,0.17839,0.049047,0.103154,0.847799,0.006939,0.024849,0.968212
DAL,2023,Q3,qa,30,30,3495.844,regular,3495.844,3532.625,0.0017097450647571,0.0099740666594054,-0.134955653221907,883.0128205128206,689.6153846153846,0.4225323258545583,312,0.0009136496610256,0.0062972495298646,-0.0725002544762288,764.2241379310345,616.0,2.016711005664579,464,0.133917,0.30734,0.558744,0.205705,0.657331,0.136964,0.060583,0.712145,0.227272,0.050692,0.124857,0.824452,0.057022,0.113999,0.828979,0.004226,0.024242,0.971532
DAL,2023,Q3,qa,31,30,3581.0490000000004,regular,3581.0490000000004,3583.483,0.0008727992320091,0.0062144709168413,-0.0230680457163524,866.4107485604607,824.0,0.1024711312473109,521,0.0003564285387569,0.0001241107201219,0.0185361497466504,764.8760330578513,740.694214876033,0.1074221495740752,242,0.183356,0.440213,0.376431,0.186333,0.699553,0.114114,0.078609,0.881405,0.039986,0.265631,0.672413,0.061956,0.051766,0.14471,0.803524,0.004046,0.020712,0.975242
DAL,2023,Q3,qa,32,30,3600.076,regular,3600.076,3632.431,0.0008271094032357,0.0057673221785705,-0.0001121334537201,816.624685138539,824.0,0.102471131247311,397,0.0003433155351671,0.0001213829929984,-0.170177327369516,893.1174089068826,614.0,0.1149518232793624,247,0.120797,0.34688,0.532323,0.180786,0.707684,0.11153,0.062425,0.425393,0.512182,0.280963,0.391356,0.327681,0.055382,0.139478,0.805139,0.007272,0.044075,0.948653
DAL,2023,Q3,qa,33,30,3669.146,regular,3669.146,3688.244,0.0005463511802954,0.0040965343008492,-0.114422762178021,1162.18487394958,609.0840336134454,0.0724869461630506,357,0.0003438955544876,0.000118532829903,-0.0165448900208319,909.5081967213116,601.0,0.0026558149051156,305,0.128509,0.424024,0.447467,0.207114,0.665373,0.127513,0.051496,0.384134,0.56437,0.227755,0.614098,0.158146,0.05426,0.126847,0.818893,0.005274,0.032228,0.962498
DAL,2023,Q3,qa,34,30,3704.424,regular,3704.424,,0.0003358345006103,0.0001102087224688,-0.0341923444762141,953.3101045296168,601.0,0.0026558149051156,287,0.000328940695535,0.0001195164787361,-0.1274139375230537,1397.1929824561405,572.1052631578947,0.003036765286533,285,0.145321,0.62461,0.230069,0.144268,0.753251,0.102481,0.039744,0.908265,0.051991,0.206094,0.622666,0.171241,0.160945,0.266859,0.572195,0.082293,0.271884,0.645822
DASH,2022,Q2,qa,1,30,153.146,after_hours,153.146,205.485,0.0112665433905342,0.0030134040426416,0.1164021164021164,411.1111111111111,14.0,0.2700112770674361,9,0.0115931890873802,0.0049145907740436,0.0555555555555555,433.3333333333333,12.5,0.2649304713096621,6,0.092529,0.282989,0.624482,0.231535,0.600054,0.168411,0.052639,0.258125,0.689236,0.041885,0.058412,0.899703,0.025687,0.063129,0.911184,0.009353,0.023797,0.96685
DASH,2022,Q2,qa,3,30,602.65,after_hours,602.65,664.3,0.0028510235502791,0.0005970127818974,0.1111111111111111,233.33333333333331,8.0,0.2466731015891664,3,0.003928379595542,0.0014794169368199,0.5333333333333333,750.0,10.0,0.076448966274528,8,0.084087,0.312355,0.603558,0.223374,0.616499,0.160127,0.038065,0.285727,0.676208,0.013107,0.018075,0.968818,0.013793,0.042854,0.943352,0.00635,0.053002,0.940648
DASH,2022,Q2,qa,5,30,868.843,after_hours,868.843,917.068,0.0030320961653341,0.0001526802242519,0.3571428571428571,450.0,6.0,0.0745318723768559,2,0.0040900147932434,0.0012546323982376,0.574404761904762,725.0,6.0,0.0745318723768559,4,0.093529,0.290159,0.616313,0.227393,0.610336,0.162271,0.039841,0.551853,0.408306,0.034538,0.054679,0.910783,0.013021,0.041613,0.945365,0.005435,0.021164,0.973401
DASH,2022,Q2,qa,8,30,1546.085,after_hours,1546.085,1576.581,0.0032230433113261,0.0018610176363027,0.0833333333333333,225.0,9.0,0.0931205056441873,4,0.0042257763331686,0.0006995705065039,0.2717948717948718,500.0,7.4,0.0931205056441873,5,0.102251,0.302346,0.595403,0.229298,0.607836,0.162865,0.044067,0.505469,0.450463,0.03017,0.030725,0.939105,0.025713,0.065354,0.908933,0.006425,0.020277,0.973298
DASH,2022,Q2,qa,10,30,1918.56,after_hours,1918.56,1989.947,0.0072869904372425,0.0035218224141144,-0.6590909090909092,1300.0,4.0,0.3125033333155558,2,0.0067484090742476,0.0035954452620031,-0.3282828282828283,966.6666666666666,5.0,0.345458632352215,3,0.097029,0.379967,0.523005,0.199393,0.659875,0.140732,0.039317,0.428464,0.532219,0.011404,0.015903,0.972693,0.018661,0.053008,0.928331,0.008317,0.021495,0.970187
DASH,2022,Q2,qa,11,30,2075.587,after_hours,2075.587,2131.409,0.0108695652173913,,-0.5,400.0,6.0,0.0469041575982325,1,0.0104326215038956,0.0005351203498327,0.0,200.0,6.0,0.0469041575982325,4,0.108392,0.325679,0.565929,0.16651,0.733523,0.099967,0.045425,0.294936,0.659639,0.027589,0.032009,0.940402,0.01608,0.045382,0.938538,0.007928,0.026191,0.965881
DASH,2022,Q2,qa,15,30,2411.998,after_hours,2411.998,2426.15,,,,,,,0,0.007053645702386,0.0029809579970115,-0.0995670995670995,414.2857142857143,8.0,0.2776195581143763,7,0.118542,0.388819,0.492638,0.195153,0.664774,0.140073,0.035181,0.822082,0.142736,0.176672,0.482814,0.340514,0.048872,0.101562,0.849566,0.00897,0.034702,0.956328
DASH,2022,Q3,qa,1,30,140.31,after_hours,140.31,191.818,0.018136758039133,0.0143229341893822,-0.413603824968796,16223.684210526317,71.6842105263158,0.5166023397027644,38,0.0131414189123634,0.0143570628307907,-0.3763782617863193,16866.666666666668,52.0,0.3554808673597269,27,0.097771,0.320105,0.582124,0.224454,0.611636,0.163911,0.039362,0.27674,0.683898,0.010793,0.018325,0.970881,0.031964,0.078388,0.889648,0.007468,0.027315,0.965217
DASH,2022,Q3,qa,2,30,625.908,after_hours,625.908,654.541,0.0078051714118378,0.0145179876304244,-0.5911206587898317,1278.571428571429,33.42857142857143,0.2671844873700414,14,0.0060468867903875,0.0076756539163398,-0.4706431135002564,939.2857142857144,38.0,0.3555187492679973,28,0.088619,0.262543,0.648838,0.226994,0.611263,0.161744,0.051051,0.2676,0.68135,0.02572,0.027895,0.946385,0.014713,0.043422,0.941866,0.006115,0.016367,0.977517
DASH,2022,Q3,qa,3,30,911.406,after_hours,911.406,986.29,0.0144483170389455,0.0134092763162793,-0.3375626856803327,1106.6666666666667,68.2,4.269890693977291,15,0.0077494545565173,0.0090819171357128,0.1264196229949654,2958.974358974359,72.0,4.540462648937703,39,0.099084,0.337289,0.563626,0.236374,0.594699,0.168927,0.068048,0.385231,0.546721,0.071964,0.065593,0.862443,0.031385,0.076733,0.891882,0.007541,0.021039,0.971419
DASH,2022,Q3,qa,4,30,1259.972,after_hours,1259.972,1340.039,0.0053293893708232,0.0030479455193181,-0.2252711323763955,556.6666666666666,60.0,3.413422169305018,30,0.0056831419410366,0.0038277332650099,-0.277471322537112,1643.75,35.0,0.1039973133137128,16,0.091511,0.298613,0.609876,0.243495,0.576471,0.180034,0.04266,0.340392,0.616949,0.140955,0.164282,0.694763,0.058802,0.114656,0.826542,0.008241,0.027906,0.963853
DASH,2022,Q3,qa,5,30,1509.825,after_hours,1509.825,1554.577,0.0045394363533195,,0.0,200.0,14.0,24.137756777372456,1,0.0119146183902193,0.009161200231695,-0.157422969187675,376.4705882352941,18.0,0.282594336149063,17,0.092005,0.301154,0.606841,0.226647,0.60837,0.164982,0.046227,0.345503,0.60827,0.059695,0.036735,0.90357,0.015509,0.048894,0.935597,0.006517,0.019941,0.973541
DASH,2022,Q3,qa,6,30,1876.545,after_hours,1876.545,1966.335,0.0150062029716934,0.0132225987863718,-0.214593837535014,910.0,30.8,0.3222272454763432,20,0.0108294838260784,0.0092358081626234,-0.3314102564102563,953.8461538461538,34.0,0.3222272454763431,13,0.098292,0.339646,0.562062,0.229803,0.604208,0.165989,0.053092,0.477551,0.469357,0.017899,0.017194,0.964907,0.017852,0.054608,0.927539,0.006587,0.019401,0.974012
DASH,2022,Q3,qa,7,30,2096.976,after_hours,2096.976,2134.618,0.0070498501110354,0.0052701073495111,0.1904761904761904,237.5,13.0,30.04629550036833,8,0.0042881412043994,0.0030327264920978,0.20625,2150.0,18.25,12.041816158682035,4,0.117207,0.339065,0.543728,0.226869,0.609317,0.163815,0.058374,0.388074,0.553552,0.026793,0.037128,0.936079,0.03357,0.087566,0.878864,0.006225,0.020313,0.973462
DASH,2023,Q2,qa,2,30,437.708,after_hours,437.708,471.521,0.0125764376299062,0.0139943113907751,-0.4411764705882353,1800.0,9.0,0.1857177197484729,2,0.0062604109528965,0.0005717873029124,-0.1111111111111111,366.6666666666667,9.0,0.1857177197484729,6,0.096154,0.307177,0.596668,0.225932,0.61676,0.157308,0.063986,0.342483,0.593531,0.216809,0.223728,0.559463,0.040002,0.097167,0.862831,0.007053,0.016534,0.976413
DASH,2023,Q2,qa,3,30,806.958,after_hours,806.958,864.005,0.0042919955395714,0.0013373491247751,0.3333333333333333,300.0,11.0,0.2334815005757636,2,0.0073855968992391,0.0036829828090443,-0.1891278375149342,666.6666666666666,11.0,0.2334815005757636,9,0.091396,0.289578,0.619025,0.226587,0.610134,0.163279,0.046849,0.472043,0.481108,0.083569,0.049438,0.866994,0.038064,0.095027,0.866909,0.007101,0.022603,0.970296
DASH,2023,Q2,qa,5,30,1256.762,after_hours,1256.762,1263.006,0.0048618572849541,0.0020713635501664,-0.2274725274725275,430.7692307692308,17.0,0.1137614463105445,13,0.0039464797029345,0.0025203071348448,-0.4666580373440402,1168.421052631579,20.0,0.108029262875514,19,0.105226,0.296693,0.598081,0.177042,0.702787,0.120171,0.048101,0.289822,0.662077,0.020808,0.035138,0.944054,0.013711,0.042341,0.943948,0.005997,0.04627,0.947733
DASH,2023,Q2,qa,7,30,1674.863,after_hours,1674.863,1717.163,0.0036113628025943,0.0007496171880144,-0.3846153846153846,1200.0,20.0,0.2207301149044482,4,0.0073372178924223,0.0048358680229512,-0.150237965556593,1791.6666666666667,13.0,0.359545167222044,12,0.117962,0.340188,0.54185,0.20269,0.664337,0.132973,0.056372,0.516416,0.427212,0.032589,0.039944,0.927467,0.017994,0.057549,0.924458,0.007854,0.039313,0.952833
DASH,2023,Q2,qa,8,30,1801.385,after_hours,1801.385,1870.218,0.0123381296774421,0.0015765442369164,0.3392857142857143,500.0,8.0,60.22911266077861,3,0.0110953961620787,0.0023843963158759,-0.0793650793650793,433.3333333333333,5.0,0.4372713688317683,3,0.096221,0.301228,0.602551,0.215489,0.635682,0.148829,0.036681,0.436391,0.526927,0.049393,0.040479,0.910128,0.015128,0.052107,0.932764,0.004953,0.023926,0.971121
DASH,2023,Q2,qa,11,30,2435.235,after_hours,2435.235,2494.264,0.0047680042164186,0.002101096904006,0.0020007131026867,981.25,28.0,0.1267251327056316,16,0.0042524511193094,0.0012400772458576,-0.1540853882959146,1138.4615384615386,26.46153846153846,3.588139569281785,13,0.117299,0.337533,0.545168,0.202361,0.664189,0.133449,0.058149,0.266165,0.675686,0.052117,0.043801,0.904082,0.016048,0.04751,0.936443,0.007184,0.018212,0.974604
DASH,2023,Q2,qa,13,30,2794.569,after_hours,2794.569,,0.0043886798270646,0.0030690628398951,0.25,300.0,6.0,0.3097862166075081,2,0.0075295567793409,0.0040285445654131,0.6233766233766234,1450.0,6.0,0.3097862166075081,4,0.147355,0.621621,0.231024,0.179666,0.694959,0.125375,0.046076,0.901876,0.052048,0.205208,0.644138,0.150654,0.155387,0.264074,0.580539,0.148971,0.43856,0.412469
DASH,2023,Q3,qa,1,30,835.589,after_hours,835.589,885.643,0.0059984451603514,0.0023145201133782,-0.0982142857142857,1025.0,4.0,0.1639359631075515,4,0.0065699490406318,0.001191841323255,-0.3333333333333333,466.6666666666667,10.0,0.1233586685689796,6,0.078381,0.284802,0.636817,0.218732,0.624466,0.156801,0.03817,0.366704,0.595126,0.065653,0.055121,0.879226,0.014686,0.044103,0.941211,0.006524,0.022634,0.970842
DASH,2023,Q3,qa,2,30,1190.223,after_hours,1190.223,1195.426,0.0006131922334802,0.000331977080164,-0.7408008658008659,1550.0,30.0,25.51902823327024,4,0.0015688470344373,0.0007386703709644,-0.6965922965922966,1433.3333333333333,28.666666666666668,28.056319584845127,12,0.090807,0.241254,0.667939,0.207908,0.657315,0.134776,0.047288,0.213215,0.739498,0.056268,0.080282,0.86345,0.019384,0.04508,0.935536,0.006208,0.031623,0.962169
DASH,2023,Q3,qa,3,30,1246.557,after_hours,1246.557,1286.582,0.0030560159265685,0.0031384006005883,-0.1820861678004534,953.3333333333334,26.0,33.13090228799491,15,0.004152586137848,0.0044629887440571,-0.3838321995464852,1442.857142857143,18.928571428571427,22.21164552653236,14,0.103579,0.284945,0.611477,0.232346,0.599732,0.167922,0.040661,0.359598,0.599742,0.030609,0.024294,0.945097,0.018566,0.051031,0.930403,0.00871,0.018461,0.972829
DASH,2023,Q3,qa,6,30,1707.456,after_hours,1707.456,1754.001,0.0055333538272364,,-0.6666666666666666,600.0,10.0,0.1276714533480377,1,0.0043189100904856,0.0021014512390123,0.1523809523809523,420.0,10.0,0.1276714533480377,5,0.100345,0.286539,0.613116,0.178198,0.717151,0.104651,0.044005,0.363625,0.59237,0.016341,0.032215,0.951444,0.012201,0.040723,0.947076,0.003859,0.015939,0.980202
DASH,2023,Q3,qa,10,30,2727.647,after_hours,2727.647,2766.935,,,,,,,0,0.0036374723591978,0.0011634071093628,-0.7222222222222222,1700.0,3.0,0.098994949366107,3,0.091913,0.305266,0.602821,0.217793,0.620275,0.161932,0.039816,0.400737,0.559446,0.040964,0.035338,0.923698,0.01907,0.053785,0.927145,0.005475,0.022632,0.971893
DD,2022,Q1,qa,10,30,2312.638,pre_market,2312.638,2334.755,,,,,,,0,0.031018291816629,0.0132472623627245,0.0793650793650793,325.0,5.0,46.32600500348949,4,0.154962,0.365735,0.479304,0.192208,0.693073,0.114718,0.080386,0.469605,0.450009,0.106031,0.197721,0.696248,0.014607,0.043091,0.942302,0.011184,0.020904,0.967912
DD,2022,Q3,qa,13,30,1978.918,pre_market,1978.918,2012.153,,,,,,,0,0.0034556028508397,0.0035811581044793,-0.0978535353535353,246.42857142857144,36.0,29.88247510433739,28,0.128403,0.326488,0.545109,0.187019,0.691213,0.121768,0.059973,0.613885,0.326142,0.038088,0.038866,0.923045,0.030127,0.0788,0.891073,0.004439,0.029199,0.966362
DD,2022,Q3,qa,19,30,2497.579,pre_market,2497.579,2538.993,0.0073952795162853,0.000777982808538,0.1518518518518518,383.3333333333333,10.0,16.035302547123262,6,0.0077191276127295,0.0028500483986764,0.1022727272727272,387.5,6.875,6.140624535814546,8,0.102667,0.251689,0.645645,0.221639,0.631763,0.146598,0.044224,0.628728,0.327048,0.076396,0.371156,0.552449,0.041818,0.092735,0.865447,0.005996,0.026323,0.967681
DD,2022,Q3,qa,20,30,2580.102,pre_market,2580.102,2602.321,,,,,,,0,0.0061350371009307,0.0004515800445901,0.7866161616161617,1100.0,4.0,0.0249999999999914,3,0.15108,0.398871,0.450049,0.18071,0.702944,0.116345,0.065165,0.889716,0.045118,0.024231,0.034021,0.941748,0.027101,0.079745,0.893154,0.016071,0.082409,0.90152
DD,2023,Q1,qa,18,30,2849.712,pre_market,2849.712,2862.275,0.0009150526155252,,0.0,200.0,5.0,46.15935592686853,1,0.0144153528241589,0.0107095669264448,-0.1666666666666666,166.66666666666666,5.0,46.15935592686853,3,0.149386,0.369554,0.48106,0.177425,0.718248,0.104327,0.083331,0.748162,0.168506,0.095929,0.654323,0.249748,0.030873,0.109422,0.859705,0.007142,0.044641,0.948217
DD,2023,Q1,qa,22,30,3092.878,pre_market,3092.878,3098.083,0.0018365472910928,,0.6666666666666666,600.0,30.0,22.97232978018461,1,0.0122976259727096,0.0102813252180837,0.1927536231884058,270.8333333333333,30.0,22.97232978018461,24,0.147917,0.364892,0.487191,0.176025,0.70812,0.115855,0.088487,0.852262,0.059251,0.041552,0.092564,0.865884,0.040729,0.099526,0.859745,0.020984,0.200846,0.77817
DD,2023,Q1,qa,26,30,3355.211,pre_market,3355.211,3407.517,0.0182859470344254,0.0080907945157239,0.1269841269841269,228.3582089552239,71.0,20.16711459844238,67,0.0430642747868369,0.0259901881735133,0.1111111111111111,233.33333333333331,5.0,0.806022900832638,3,0.129383,0.417303,0.453314,0.156208,0.743846,0.099946,0.071426,0.794582,0.133993,0.30286,0.27633,0.420811,0.018664,0.067953,0.913384,0.004852,0.023925,0.971224
DD,2023,Q2,qa,5,30,1565.46,pre_market,1565.46,1572.966,0.0259372071897223,0.0168023148937913,-0.4444444444444444,466.6666666666667,10.666666666666666,0.7283076960400742,3,0.0110348978718245,0.0007601475311931,-0.2777777777777777,300.0,4.0,0.0288675134594796,3,0.164162,0.48385,0.351988,0.209997,0.656606,0.133398,0.041443,0.841164,0.117393,0.244111,0.654146,0.101743,0.11374,0.190324,0.695936,0.059402,0.245858,0.69474
DD,2023,Q2,qa,7,30,1647.954,pre_market,1647.954,1701.013,,,,,,,0,0.0100832101515256,0.0008575801564614,-0.1481481481481481,244.44444444444449,9.0,0.0347182537414712,9,0.130946,0.332362,0.536692,0.193454,0.68348,0.123066,0.073902,0.494356,0.431742,0.009418,0.023782,0.9668,0.019829,0.053806,0.926365,0.003984,0.016253,0.979763
DD,2023,Q2,qa,8,30,1820.407,pre_market,1820.407,1822.81,,,,,,,0,0.0784178857426798,0.1623754029342901,-0.1904761904761904,222.22222222222223,10.0,25.73579807928594,9,0.16439,0.611736,0.223874,0.204596,0.660228,0.135176,0.134919,0.802603,0.062478,0.155937,0.72192,0.122143,0.057751,0.131092,0.811157,0.033373,0.202261,0.764366
DD,2023,Q2,qa,12,30,1986.563,pre_market,1986.563,2006.572,,,,,,,0,0.0106733910978577,0.0028665815796157,0.0,200.0,3.0,0.2616295090390158,3,0.134707,0.328771,0.536522,0.196184,0.679649,0.124168,0.082532,0.434748,0.48272,0.027494,0.072195,0.900311,0.02134,0.060949,0.917711,0.012807,0.061876,0.925317
DD,2023,Q2,qa,15,30,2248.948,pre_market,2248.948,2283.58,,,,,,,0,0.0069622239038552,0.0033002778209904,-0.0833333333333333,225.0,4.0,0.1443375672974064,4,0.131716,0.299394,0.56889,0.231023,0.606455,0.162522,0.06734,0.707833,0.224826,0.010577,0.019336,0.970087,0.01678,0.050671,0.932549,0.007635,0.017841,0.974524
DD,2023,Q2,qa,23,30,2855.505,pre_market,2855.505,2882.637,0.0412232734195485,0.0755347688450244,-0.0921052631578947,206.9767441860465,52.0,28.18189782153659,43,0.0317051387045556,0.0125921923886503,0.0,200.0,52.0,28.1818978215366,3,0.13249,0.449828,0.417682,0.167208,0.738621,0.09417,0.040786,0.863313,0.095901,0.053118,0.050071,0.896811,0.026699,0.096843,0.876458,0.005214,0.017497,0.977289
DD,2023,Q2,qa,25,30,2973.523,pre_market,2973.523,2989.871,,,,,,,0,0.0238415790013968,0.0065891351533441,-0.0416666666666666,237.5,8.0,0.5774286185528115,8,0.136881,0.40937,0.453749,0.226287,0.618708,0.155006,0.126755,0.691609,0.181635,0.028453,0.169574,0.801973,0.044523,0.118344,0.837133,0.005481,0.01743,0.97709
DD,2023,Q2,qa,26,30,3026.617,pre_market,3026.617,3047.095,,,,,,,0,0.0477103571938382,0.0871837568352115,-0.074074074074074,222.22222222222223,21.0,12.395176364427536,18,0.138363,0.471011,0.390626,0.157646,0.751457,0.090896,0.081732,0.743248,0.17502,0.057105,0.157628,0.785267,0.01603,0.047319,0.936651,0.005516,0.018939,0.975545
DD,2023,Q3,qa,20,30,2882.898,pre_market,2882.898,2934.004,0.0112415719913433,0.0020218239012324,0.3095238095238095,410.0,15.0,19.04264580725744,10,0.0132573491118603,0.00155283078393,0.4226190476190475,462.5,9.0,0.1014801176867408,8,0.11917,0.302711,0.578119,0.208498,0.656062,0.13544,0.051357,0.716128,0.232516,0.066418,0.277318,0.656264,0.070054,0.128968,0.800978,0.006882,0.040097,0.95302
DECK,2021,Q3,qa,14,30,3634.845,after_hours,3634.845,3679.648,,,,,,,0,0.012428179152037,0.0122846516855727,0.0,200.0,3.0,1.6086679271993798,3,0.085277,0.233221,0.681501,0.214296,0.639614,0.146091,0.055167,0.208305,0.736529,0.04656,0.164038,0.789401,0.019701,0.047562,0.932737,0.005481,0.017251,0.977267
DECK,2021,Q4,qa,7,30,3308.306,after_hours,3308.306,3337.503,,,,,,,0,0.0122472450761946,0.0041919636600416,-0.075,475.0,8.0,96.25669399727852,4,0.139969,0.34628,0.513751,0.213962,0.647184,0.138854,0.128315,0.666482,0.205203,0.051255,0.108783,0.839962,0.061034,0.122431,0.816534,0.005017,0.017475,0.977509
DECK,2023,Q4,qa,4,30,2392.676,after_hours,2392.676,2402.866,0.0114285714285714,,-0.1111111111111111,900.0,3.0,1.3187541469129176,1,0.0212315679424549,0.0059882370931861,-0.1166666666666666,325.0,14.0,188.6458638730525,4,0.12594,0.310924,0.563136,0.188021,0.696736,0.115244,0.04992,0.457036,0.493043,0.056859,0.160023,0.783118,0.031408,0.080293,0.888298,0.018744,0.12582,0.855436
DECK,2023,Q4,qa,7,30,2705.92,after_hours,2705.92,2745.023,,,,,,,0,0.0176125385494236,0.0119410188378921,-0.1333333333333333,420.0,5.0,2.56179949774893,5,0.11892,0.270369,0.610711,0.235708,0.593638,0.170654,0.052741,0.284333,0.662926,0.011229,0.018697,0.970074,0.015853,0.047353,0.936794,0.010065,0.021872,0.968064
DELL,2022,Q4,qa,4,30,2382.017,after_hours,2382.017,2475.339,0.0285450251565869,0.0,-0.1666666666666666,250.0,5.0,0.5084043666216882,2,0.0239083124314287,0.0233075627810201,0.2045454545454545,425.0,3.5,0.8722148623307471,4,0.115204,0.451025,0.43377,0.183136,0.696587,0.120277,0.042231,0.872902,0.084867,0.107117,0.55711,0.335773,0.105311,0.178913,0.715776,0.071769,0.334321,0.59391
DELL,2023,Q4,qa,1,30,1278.347,after_hours,1278.347,1577.185,0.0353975577639551,0.0603940513039195,0.0477130600897498,411.7283950617284,194.7530864197531,5.811326200581383,162,0.0256251761175423,0.0442840315612406,0.1164860435362271,605.7471264367816,215.0,5.312809266873173,87,0.109053,0.317851,0.573096,0.233753,0.592868,0.17338,0.08011,0.326276,0.593614,0.008658,0.022101,0.969241,0.037558,0.088287,0.874155,0.014058,0.037923,0.948019
DELL,2023,Q4,qa,2,30,1591.508,after_hours,1591.508,1649.635,0.0472587761409942,0.076159269613981,0.0014668997165019,1169.811320754717,81.0,6.286372742898583,53,0.0147258965886177,0.0165467261202405,-0.661055549027405,2043.4782608695648,81.0,6.286372742898581,23,0.13073,0.37154,0.49773,0.193775,0.677459,0.128765,0.114674,0.664165,0.221161,0.014114,0.014262,0.971624,0.036074,0.092453,0.871473,0.011708,0.023203,0.96509
DELL,2023,Q4,qa,3,30,1737.618,after_hours,1737.618,1759.584,0.027190240605723,0.0587035319212741,-0.1434600995241727,1973.684210526316,48.0,0.828097680112427,19,0.0227962169018768,0.0455646115992375,0.1014010281458121,622.6415094339623,86.26415094339623,14.43469055802858,53,0.142429,0.574674,0.282897,0.162982,0.735658,0.10136,0.069676,0.604167,0.326157,0.40718,0.473711,0.119109,0.133975,0.218396,0.647629,0.040144,0.170442,0.789415
DELL,2023,Q4,qa,4,30,1773.974,after_hours,1773.974,1801.159,0.0228433077404433,0.0467129226062299,0.1224120082815735,314.2857142857143,87.0,14.696355805680817,49,0.0312153877064353,0.0636030228796665,0.157775231304643,495.0,87.0,14.696355805680817,20,0.117195,0.30511,0.577695,0.234575,0.606118,0.159307,0.062685,0.290154,0.647161,0.022776,0.0339,0.943324,0.030302,0.075143,0.894555,0.009008,0.017729,0.973263
DELL,2023,Q4,qa,5,30,1859.497,after_hours,1859.497,1861.778,0.0069739460011702,0.0017033882917875,0.1308085523771798,1133.3333333333333,15.0,0.0272175807759754,9,0.0089619043257748,0.0061821744446541,-0.0107864438363835,1709.090909090909,48.0,7.088476511913157,33,0.147964,0.634852,0.217184,0.157914,0.737827,0.104259,0.066257,0.86384,0.069903,0.256673,0.606489,0.136838,0.152234,0.272855,0.57491,0.054244,0.171755,0.774
DELL,2023,Q4,qa,6,30,1872.94,after_hours,1872.94,1912.062,0.0066956178988281,0.0007204941399206,-0.0790308547661488,1050.0,27.375,2.6751896799524184,8,0.0093252130099652,0.0063062206519229,0.0319320353492849,1731.25,48.0,7.088476511913157,32,0.115708,0.290582,0.59371,0.204108,0.660684,0.135208,0.086996,0.293639,0.619365,0.011487,0.017198,0.971315,0.030823,0.080353,0.888824,0.006146,0.018495,0.975359
DELL,2023,Q4,qa,7,30,2009.325,after_hours,2009.325,2014.229,0.0064892000909175,0.0027666388807761,-0.2207341269841269,562.5,38.0,6.514578992686477,24,0.0080244762575009,0.0033060193139512,0.1468253968253968,458.3333333333333,38.0,6.514578992686478,12,0.138835,0.640895,0.22027,0.164833,0.733006,0.102161,0.037277,0.864223,0.0985,0.333167,0.552562,0.114271,0.180353,0.259127,0.560519,0.090135,0.23038,0.679485
DELL,2023,Q4,qa,8,30,2022.996,after_hours,2022.996,2061.262,0.0079015910879872,0.0039742468662774,0.0608465608465608,577.7777777777778,38.0,6.514578992686477,18,0.0086798426879655,0.0003363356369955,0.1333333333333333,240.0,22.4,10.036429167562812,5,0.129217,0.316769,0.554013,0.233172,0.593827,0.173001,0.080974,0.311381,0.607645,0.01625,0.016718,0.967032,0.022562,0.06496,0.912479,0.006871,0.018711,0.974418
DELL,2023,Q4,qa,10,30,2379.669,after_hours,2379.669,2418.956,0.0115137656918556,0.0097410748467089,0.0324824330259113,1040.0,31.0,11.42747030563663,10,0.0056883745512541,0.0052649899638074,0.1982932368796599,2909.090909090909,29.90909090909091,11.428647511735615,11,0.129751,0.403271,0.466978,0.201786,0.665405,0.132808,0.059648,0.716161,0.224192,0.048626,0.058042,0.893332,0.060286,0.126848,0.812866,0.005721,0.021537,0.972742
DELL,2023,Q4,qa,12,30,2568.789,after_hours,2568.789,2728.991,0.0117886681884908,0.0028350551871781,0.2917360417360417,838.4615384615385,18.0,13.814227440556047,13,0.0077642105680513,0.0001397093101287,0.5222015823873409,1540.0,22.0,13.56373729833243,5,0.115418,0.325412,0.55917,0.221265,0.617049,0.161686,0.12557,0.38427,0.49016,0.02407,0.114752,0.861179,0.062648,0.127471,0.809881,0.017284,0.092334,0.890382
DELL,2023,Q4,qa,13,30,2826.615,after_hours,2826.615,3106.288,0.0061442752004771,0.0050584737703708,-0.3333333333333333,300.0,25.0,7.998795767476699,2,0.0122425736238972,0.0040741833995049,-0.0085470085470085,202.56410256410257,45.0,0.136896667871859,39,0.114336,0.316923,0.568741,0.226589,0.604724,0.168687,0.098491,0.514638,0.386871,0.014369,0.054019,0.931612,0.020062,0.054473,0.925465,0.00605,0.017124,0.976827
DGX,2021,Q2,qa,15,30,3588.791,pre_market,3588.791,3597.137,0.0516759383282248,0.0196624102534564,0.2111111111111111,316.6666666666667,11.0,2.5650876636524944,6,0.0477880129120226,0.0364311860396158,0.0555555555555555,264.51612903225805,56.29032258064516,27.132700791321103,31,0.13888,0.613125,0.247995,0.147895,0.754571,0.097534,0.040913,0.733645,0.225441,0.308002,0.498276,0.193722,0.124997,0.259578,0.615425,0.100517,0.354979,0.544503
DGX,2021,Q3,qa,5,30,1826.772,pre_market,1826.772,1835.74,0.0068545569493894,,0.0,200.0,10.0,2.2143833791825625,1,0.0118961786795215,0.0179378424493466,0.0,200.0,10.0,2.2143833791825625,9,0.091296,0.242015,0.666689,0.195151,0.678447,0.126402,0.038615,0.299301,0.662084,0.037536,0.06473,0.897734,0.024066,0.052509,0.923424,0.01053,0.031562,0.957908
DGX,2021,Q3,qa,7,30,2300.231,pre_market,2300.231,2365.016,0.0120340910351615,0.0258067476707706,-0.1143719806763285,295.6521739130435,105.1304347826087,1.5613327615496355,46,0.0115604227302597,0.0129561816835504,-0.1739130434782608,269.5652173913044,120.0,1.771518617399542,46,0.094463,0.297306,0.60823,0.22273,0.618185,0.159084,0.036219,0.404966,0.558815,0.036742,0.038567,0.924691,0.017544,0.04794,0.934516,0.006257,0.019257,0.974487
DGX,2021,Q3,qa,8,30,2494.332,pre_market,2494.332,2522.922,0.013505749343335,0.0115870345824074,0.148313492063492,381.25,27.0,2.133914604303913,16,0.0355032553267545,0.0421980934144038,0.1303030303030302,309.09090909090907,27.0,2.133914604303914,11,0.113688,0.273924,0.612389,0.223749,0.625215,0.151037,0.059617,0.498569,0.441815,0.063603,0.089796,0.846602,0.025817,0.056301,0.917882,0.008521,0.019694,0.971785
DGX,2021,Q3,qa,14,30,3497.493,pre_market,3497.493,3526.654,0.0386901693983439,,0.0,200.0,19.0,1.2627723934450978,1,0.041467267369013,0.0099515730208954,-0.2326388888888889,412.5,19.0,1.2627723934450978,16,0.095321,0.296941,0.607738,0.189946,0.68978,0.120275,0.049631,0.223279,0.72709,0.036502,0.111384,0.852115,0.03067,0.069728,0.899603,0.00936,0.024541,0.966099
DGX,2021,Q3,qa,15,30,3602.936,pre_market,3602.936,3605.285,0.01973163477307,0.0196814409521585,0.0088258963258963,361.5384615384616,51.82692307692308,30.327843618963104,52,0.0058167503645771,0.0030628014866619,-0.0005411255411255,757.1428571428571,81.0,23.57013420051361,14,0.149123,0.427615,0.423262,0.195965,0.672325,0.13171,0.081582,0.814185,0.104234,0.201683,0.191594,0.606723,0.018787,0.050046,0.931166,0.009169,0.017665,0.973167
DGX,2022,Q1,qa,13,30,3734.095,pre_market,3734.095,3778.39,0.0454608055436087,0.1021827268783305,-0.0388888888888888,233.33333333333331,37.6,1.5391760817897453,30,0.0055196836586187,0.0005607826657832,-0.0952380952380952,257.1428571428572,32.0,1.5896953958582538,7,0.083076,0.268195,0.648729,0.206729,0.651119,0.142152,0.043639,0.328938,0.627422,0.011589,0.018063,0.970348,0.011266,0.037167,0.951567,0.004481,0.015438,0.980081
DGX,2022,Q1,qa,14,30,4040.851,pre_market,4040.851,4070.996,0.0301049446539143,0.042572291848926,0.0041644425124646,313.19444444444446,272.8541666666667,7.242027256919524,288,0.023282172445464,0.0441149483429042,0.0127777777777777,247.5,306.0,10.311772654769388,120,0.125363,0.292576,0.582061,0.229645,0.604269,0.166086,0.091855,0.645881,0.262264,0.01335,0.023205,0.963445,0.024051,0.070373,0.905576,0.004179,0.021964,0.973857
DGX,2022,Q1,qa,15,30,4218.812,pre_market,4218.812,4241.611,0.0379742181912259,0.0691362804074551,-0.047378277153558,224.44444444444449,366.8333333333333,15.443807468892242,180,0.0358789998509077,0.0605636687857022,0.0354367513876716,243.55828220858896,375.0,16.003801083775215,163,0.088603,0.26897,0.642427,0.193171,0.681491,0.125338,0.043381,0.264877,0.691742,0.024018,0.052222,0.92376,0.01724,0.053592,0.929169,0.012353,0.080148,0.907499
DGX,2022,Q2,qa,9,30,3414.234,pre_market,3414.234,3472.13,0.0700403751365535,0.0025833230795454,-0.25,325.0,14.0,0.2008467651642098,8,0.0638216062219989,0.0041205677881516,0.2476190476190475,600.0,14.733333333333333,0.0535591373771226,15,0.114355,0.322239,0.563406,0.227266,0.610526,0.162208,0.084045,0.498848,0.417107,0.014812,0.031478,0.953709,0.013967,0.0462,0.939833,0.006754,0.033227,0.960019
DGX,2022,Q2,qa,10,30,3640.041,pre_market,3640.041,3682.398,0.0062883665219344,0.0,0.0,300.0,61.0,44.03785311747529,2,0.0073105756970113,0.0008939559671973,0.0,280.0,54.6,36.53871080738585,15,0.101977,0.310916,0.587107,0.23333,0.596755,0.169914,0.065243,0.492208,0.442549,0.04962,0.062766,0.887614,0.027257,0.072324,0.900419,0.008057,0.019685,0.972259
DGX,2022,Q2,qa,11,30,3820.576,pre_market,3820.576,3862.909,0.004825451987574,0.0022389390734807,-0.4222222222222222,400.0,32.0,29.86805457574672,6,0.0345175813392621,0.0765546052422538,-0.0894642857142857,295.1807228915663,353.0843373493976,29.894720291588992,83,0.13193,0.379301,0.488769,0.167294,0.725086,0.10762,0.042428,0.624178,0.333394,0.031353,0.066622,0.902026,0.047981,0.099993,0.852026,0.011477,0.06099,0.927532
DGX,2022,Q2,qa,12,30,3912.401,pre_market,3912.401,3923.644,0.0184066565420553,0.0464588529415242,-0.0636363636363636,257.37704918032784,329.4590163934426,29.098809379686067,122,0.0456614888787686,0.0697619472873919,-0.1311327561327561,274.436090225564,197.0,25.269292881613985,133,0.117921,0.296702,0.585377,0.202498,0.671255,0.126247,0.058047,0.48914,0.452813,0.103071,0.05805,0.838878,0.059588,0.130386,0.810026,0.0098,0.044015,0.946185
DGX,2023,Q2,qa,14,30,2996.022,pre_market,2996.022,2997.884,,,,,,,0,0.1174895596460356,0.0409550093225388,0.0,200.0,1.6666666666666667,,3,0.148842,0.559048,0.29211,0.156538,0.748214,0.095248,0.044751,0.847787,0.107462,0.241836,0.639735,0.118429,0.123402,0.215074,0.661524,0.067937,0.188462,0.7436
DHI,2021,Q1,qa,2,30,1222.089,pre_market,1222.089,1259.463,0.010514369551114,0.0128286134447561,0.0055555555555555,491.6666666666667,18.33333333333333,15.894688876206652,12,0.0056615547533009,0.004140946703644,-0.0681818181818181,372.7272727272728,25.0,23.32414296233703,11,0.107745,0.330732,0.561523,0.173553,0.715616,0.110831,0.057494,0.587479,0.355027,0.045794,0.121329,0.832878,0.055603,0.121797,0.822601,0.053042,0.262255,0.684703
DHI,2021,Q1,qa,4,30,1435.929,pre_market,1435.929,1452.225,0.0382164815854992,0.0363411350073873,-0.0476190476190476,214.28571428571428,8.0,1.4268284009348446,7,0.0199178016122307,0.0225088834079399,0.2266666666666666,380.0,15.0,0.8233251397317385,5,0.146311,0.350409,0.50328,0.21328,0.645816,0.140904,0.086894,0.336581,0.576525,0.060363,0.419376,0.520261,0.034034,0.064532,0.901434,0.007795,0.020694,0.971511
DHI,2021,Q1,qa,5,30,1480.318,pre_market,1480.318,1553.69,,,,,,,0,0.0100890235798139,0.0025247607477753,-0.1923076923076923,315.38461538461536,12.23076923076923,0.7230751989442447,13,0.107095,0.289009,0.603896,0.218678,0.633771,0.147551,0.042328,0.471518,0.486154,0.017438,0.020552,0.962011,0.038409,0.08927,0.872321,0.004175,0.017239,0.978586
DHI,2021,Q1,qa,6,30,1638.942,pre_market,1638.942,1684.241,,,,,,,0,0.0385824126134064,0.0254527998990956,-0.2333333333333333,460.0,6.0,1.4777347529242184,5,0.131088,0.288324,0.580588,0.215275,0.640934,0.143791,0.067356,0.322189,0.610454,0.01417,0.046745,0.939084,0.034778,0.083991,0.881231,0.003993,0.027271,0.968736
DHI,2021,Q1,qa,11,30,2173.361,pre_market,2173.361,2237.59,0.0009980039920159,,-0.7142857142857143,700.0,1.0,,1,0.0281384056754961,0.0296263697421285,0.0833333333333333,225.0,4.0,2.107915637148074,4,0.110897,0.282241,0.606861,0.188445,0.693524,0.118031,0.042852,0.42821,0.528938,0.015766,0.027729,0.956505,0.018143,0.050637,0.931221,0.006344,0.017762,0.975893
DHI,2021,Q1,qa,16,30,2994.049,pre_market,2994.049,3061.689,,,,,,,0,0.0034108069986872,0.0003134947800568,0.3333333333333333,300.0,3.0,0.0247487373415267,3,0.108826,0.277283,0.613891,0.206878,0.657814,0.135308,0.048281,0.520822,0.430896,0.023635,0.064166,0.912199,0.014608,0.041338,0.944055,0.005619,0.02462,0.969761
DHI,2021,Q1,qa,17,30,3168.297,pre_market,3168.297,3178.911,,,,,,,0,0.0078573104426066,0.0017701120585211,0.1062289562289562,688.8888888888889,28.0,0.6473699805658997,9,0.127917,0.297171,0.574913,0.204058,0.656203,0.13974,0.054562,0.206201,0.739237,0.015064,0.0507,0.934236,0.043645,0.089606,0.86675,0.006934,0.018597,0.97447
DHI,2021,Q1,qa,18,30,3237.687,pre_market,3237.687,3279.34,0.011511387297926,0.002534450718024,0.6857142857142857,885.7142857142857,28.0,0.6473699805658998,7,0.0055609673472456,0.0036523856950583,0.3331168831168831,722.2222222222222,42.0,38.31571187109832,9,0.109591,0.281358,0.609051,0.224669,0.620477,0.154854,0.042302,0.514823,0.442875,0.081125,0.241523,0.677352,0.058839,0.111319,0.829842,0.00919,0.084204,0.906606
DHI,2021,Q1,qa,19,30,3330.28,pre_market,3330.28,3368.3500000000004,0.0123209083663487,0.0180708219841091,0.1379310344827586,678.2608695652174,27.0,0.8326059184179598,23,0.0029083026505283,0.0014496414326488,0.4833333333333333,425.0,27.0,0.8326059184179597,4,0.117571,0.319866,0.562563,0.199584,0.673137,0.12728,0.041277,0.538949,0.419774,0.038395,0.088172,0.873433,0.031022,0.09269,0.876288,0.005154,0.035349,0.959496
DHI,2021,Q1,qa,21,30,3454.866,pre_market,3454.866,3457.328,0.033452203479226,0.0301145013625056,-0.0010941439512867,471.4285714285714,42.0,19.99759338035699,21,0.015817976237053,0.020132617275797,0.0457553199488683,465.625,52.96875,12.158035304922809,32,0.156499,0.603016,0.240486,0.188384,0.685128,0.126488,0.043923,0.88416,0.071917,0.264075,0.653585,0.082339,0.21138,0.283349,0.505272,0.143437,0.364879,0.491684
DHI,2021,Q1,qa,22,30,3470.553,pre_market,3470.553,3495.393,0.0268562922921096,0.0288653326180483,-0.0522597061058599,382.5,42.0,19.99759338035699,40,0.0119566726236552,0.0063767141596766,0.2806656643963798,796.7741935483871,69.0,0.7002196562113124,31,0.141729,0.315582,0.542689,0.159521,0.757875,0.082603,0.055304,0.258313,0.686382,0.100318,0.165743,0.73394,0.018225,0.054554,0.927221,0.004486,0.021756,0.973758
DHI,2021,Q1,qa,23,30,3539.998,pre_market,3539.998,3577.435,0.0556761967149736,0.0417623489419606,-0.1666666666666666,275.0,69.0,0.7002196562113121,8,0.0121994761379811,0.0006909865238737,0.1666666666666666,350.0,8.0,0.0165831239517819,6,0.118862,0.339169,0.541969,0.170921,0.718205,0.110874,0.056612,0.534047,0.409341,0.099872,0.629515,0.270613,0.086701,0.148803,0.764496,0.046006,0.243804,0.710189
DHI,2021,Q1,qa,24,30,3618.44,pre_market,3618.44,3663.919,0.0286231990939796,0.0339553622032561,-0.0904202629648882,1509.090909090909,199.88311688311688,12.45548390914886,77,0.0124830994294586,0.0197958527483369,0.1356973616232875,420.9876543209877,205.0,12.787187930087445,81,0.11235,0.257739,0.629911,0.183427,0.697814,0.118759,0.039181,0.339034,0.621785,0.012729,0.028423,0.958848,0.022014,0.061273,0.916713,0.007404,0.019516,0.97308
DHI,2021,Q1,qa,25,30,3756.772,pre_market,3756.772,3768.815,0.0161425733194219,0.0250120940682437,0.0907980270049235,377.0114942528736,138.0,5.537737514133375,87,0.0228094299570989,0.0364308356054309,-0.0911459968602825,422.8571428571428,136.45714285714286,6.203288682970575,35,0.141801,0.566914,0.291285,0.151386,0.747334,0.101281,0.036414,0.771004,0.192582,0.124199,0.63332,0.242481,0.038231,0.11177,0.849999,0.012248,0.057733,0.930019
DHI,2021,Q1,qa,26,30,3780.2,pre_market,3780.2,3834.088,0.0243607435373688,0.03776755810196,-0.099690934065934,437.5,138.0,5.537737514133376,32,0.010109073722511,0.0178765260144369,-0.1481103552532124,514.2857142857143,120.0,13.302501150567362,21,0.093829,0.336272,0.569899,0.18602,0.696417,0.117563,0.036718,0.497844,0.465438,0.01852,0.027629,0.953851,0.030538,0.071231,0.89823,0.014613,0.033248,0.952139
DHI,2021,Q1,qa,27,30,3888.219,pre_market,3888.219,3902.074,0.0065842415017722,0.0146984921830632,0.1904169904169904,387.1794871794872,168.0,6.411847216999653,39,0.0117038955082017,0.0296982979623754,0.0403509325923119,378.44827586206895,154.0344827586207,10.731039774452496,116,0.127382,0.432348,0.44027,0.164814,0.738836,0.09635,0.050589,0.287135,0.662275,0.243599,0.450016,0.306386,0.053033,0.145225,0.801741,0.027385,0.144556,0.828059
DHI,2021,Q2,qa,6,30,1766.769,pre_market,1766.769,1838.552,0.0081836792008773,0.0003042639361975,-0.1666666666666666,266.6666666666667,6.0,0.1869155317617448,3,0.0062465889900427,0.0028632698999526,-0.0833333333333333,225.0,6.0,0.1790600457947,4,0.113551,0.270405,0.616044,0.169705,0.731175,0.099119,0.07472,0.232667,0.692612,0.027572,0.075075,0.897353,0.012017,0.03756,0.950424,0.006227,0.015772,0.978001
DHI,2021,Q2,qa,12,30,2726.876,pre_market,2726.876,2748.331,0.0151914818340471,0.0113240685317936,-0.0650717703349282,663.6363636363636,16.09090909090909,0.9280344800667124,11,0.0151136100923696,0.0098329525476292,0.0214285714285714,810.0,19.0,0.8529930004540031,10,0.153667,0.420274,0.426059,0.208001,0.656809,0.13519,0.071407,0.783067,0.145526,0.083359,0.845819,0.070821,0.055291,0.124115,0.820594,0.011022,0.072927,0.916051
DHI,2021,Q2,qa,15,30,3097.128,pre_market,3097.128,3162.862,0.0287111257521464,0.0216753091773631,0.5714285714285714,600.0,6.0,1.5357367938549875,5,0.0426763094858811,0.0530327963999017,0.1666666666666666,283.3333333333333,16.0,1.1933976473694334,6,0.118776,0.334597,0.546628,0.217851,0.632847,0.149302,0.062678,0.259937,0.677385,0.06842,0.182143,0.749437,0.043363,0.089591,0.867046,0.004623,0.017194,0.978184
DHI,2021,Q2,qa,18,30,3451.053,pre_market,3451.053,3496.55,0.0142110287924468,0.0180868717493316,0.0448979591836734,447.6190476190476,23.0,1.2205810836721116,21,0.0151808088554713,0.0140294713012138,-0.0833333333333333,400.0,14.0,1.212708744917759,6,0.126024,0.280587,0.593389,0.18464,0.700678,0.114682,0.039829,0.384852,0.575318,0.037914,0.098806,0.86328,0.019514,0.044424,0.936063,0.013297,0.022893,0.96381
DHI,2021,Q2,qa,19,30,3582.422,pre_market,3582.422,3585.264,0.0277829953620987,0.0256681919573449,-0.1559523809523809,416.6666666666667,54.0,1.1304411394722516,12,0.0257249334763104,0.0229953355156284,0.1144160366382588,359.4736842105263,290.0210526315789,9.698378716131735,190,0.150087,0.420901,0.429011,0.181091,0.711184,0.107725,0.054871,0.870234,0.074895,0.057665,0.612584,0.329751,0.028079,0.087022,0.884899,0.006531,0.045253,0.948215
DHI,2021,Q2,qa,20,30,3609.719,pre_market,3609.719,3613.362,0.0257249334763104,0.0229953355156284,0.1144160366382588,359.4736842105263,290.0210526315789,9.698378716131735,190,0.0180354987642921,0.0243924303276163,0.1234126984126984,378.125,357.0,12.129820460859424,64,0.142905,0.637674,0.219421,0.185069,0.696789,0.118142,0.041893,0.867644,0.090463,0.215508,0.723554,0.060938,0.174944,0.24471,0.580346,0.083051,0.183831,0.733118
DHI,2021,Q2,qa,21,30,3624.558,pre_market,3624.558,3637.483,0.0261651420027871,0.0242910952852804,0.1124701818098044,343.6619718309859,307.2112676056338,10.322410713213646,213,0.014553012701979,0.0282567898046704,0.0058655316775128,563.4146341463414,357.0,12.129820460859422,164,0.132115,0.298255,0.56963,0.152872,0.750136,0.096993,0.056017,0.705758,0.238225,0.033268,0.161574,0.805158,0.016427,0.045479,0.938094,0.006087,0.021226,0.972687
DHI,2021,Q2,qa,22,30,3675.265,pre_market,3675.265,3705.457,0.015248785503898,0.0281162157566264,0.1133004926108374,397.9591836734694,234.7142857142857,14.314516172344089,147,0.0130820286462293,0.0293704122465331,0.074932614555256,269.811320754717,143.0,15.953037955957583,53,0.110223,0.254792,0.634985,0.206669,0.660712,0.132619,0.049058,0.544127,0.406815,0.036627,0.117156,0.846217,0.020997,0.050747,0.928255,0.005444,0.017334,0.977222
DHI,2021,Q2,qa,23,30,3781.62,pre_market,3781.62,3796.171,0.0061049043396907,0.0144772883250136,-0.1399808524808524,409.61538461538464,208.3653846153846,13.206579990623167,52,0.0065975122208261,0.0141546346834492,-0.0848185941043083,388.57142857142856,176.0,8.995901560253612,140,0.111576,0.393377,0.495047,0.172986,0.724872,0.102141,0.058922,0.291215,0.649862,0.373714,0.375338,0.250948,0.054593,0.119355,0.826053,0.026892,0.067308,0.9058
DHI,2021,Q3,qa,1,30,1095.607,pre_market,1095.607,1170.804,0.0311055137713602,0.0348660943113503,-0.1999999999999999,300.0,19.666666666666668,5.787283511709536,3,0.0192885166464647,0.0100755180376398,0.2142857142857142,271.42857142857144,9.0,15.782324143076735,7,0.11904,0.277711,0.603249,0.205827,0.658201,0.135972,0.048979,0.460331,0.49069,0.011835,0.028128,0.960037,0.024823,0.069307,0.90587,0.004414,0.017561,0.978026
DHI,2021,Q3,qa,7,30,1839.644,pre_market,1839.644,1901.898,,,,,,,0,0.0054705120407496,0.0021351398604612,-0.0555555555555555,300.0,2.0,,3,0.123151,0.339978,0.536872,0.20861,0.650422,0.140968,0.069943,0.350656,0.579401,0.042045,0.097438,0.860517,0.018616,0.05377,0.927614,0.005706,0.027101,0.967193
DHI,2021,Q3,qa,11,30,2500.641,pre_market,2500.641,2562.305,0.0160496918151876,0.0061291395370825,-0.3,475.0,7.0,0.4587637373056712,4,0.0192643728201983,0.0093684583614545,0.2222222222222222,266.6666666666667,7.0,0.4587637373056712,3,0.112063,0.268855,0.619082,0.222648,0.621253,0.156099,0.053506,0.636807,0.309688,0.012992,0.026412,0.960596,0.028258,0.079903,0.891839,0.004037,0.017909,0.978054
DHI,2021,Q3,qa,15,30,3006.185,pre_market,3006.185,3081.493,0.0074153950154568,0.0100876111421815,0.1314935064935065,359.09090909090907,32.45454545454545,0.6848712147739969,22,0.0096916810506981,0.0119097279367946,-0.3166666666666666,375.0,27.0,0.3206160536313712,4,0.11141,0.283148,0.605442,0.214207,0.633234,0.152558,0.076832,0.597724,0.325444,0.015528,0.042161,0.94231,0.048152,0.097275,0.854572,0.007724,0.01636,0.975917
DHI,2021,Q3,qa,17,30,3456.728,pre_market,3456.728,3463.73,,,,,,,0,0.0024208434898842,0.0010462213227339,0.0875,262.5,27.0,0.6287083217567214,8,0.135922,0.674803,0.189275,0.180107,0.705737,0.114156,0.035554,0.931314,0.033132,0.375761,0.567784,0.056455,0.163221,0.272278,0.564501,0.088465,0.33426,0.577275
DHI,2021,Q3,qa,18,30,3464.35,pre_market,3464.35,3468.972,,,,,,,0,0.002477453538233,0.0009426162014085,0.0305555555555555,250.0,27.0,0.6287083217567214,12,0.142923,0.455323,0.401753,0.159686,0.752299,0.088014,0.052391,0.839945,0.107665,0.141799,0.642551,0.21565,0.021119,0.071819,0.907062,0.007237,0.024385,0.968378
DHI,2021,Q3,qa,19,30,3495.903,pre_market,3495.903,3528.387,0.0025939583405276,0.0009954573443122,0.0435897435897435,269.2307692307692,27.0,0.6287083217567214,13,0.0118086949846575,0.0197817244624134,-0.1057539682539682,558.3333333333334,27.0,0.6287083217567214,12,0.129864,0.287926,0.582209,0.158792,0.744196,0.097011,0.06115,0.438522,0.500328,0.015136,0.044403,0.940461,0.017345,0.050454,0.932201,0.005635,0.017626,0.976739
DHI,2021,Q3,qa,20,30,3615.618,pre_market,3615.618,3640.139,0.0191047702267217,0.0242844087494023,-0.1171636193545721,879.7385620915032,468.22222222222223,14.536960256783358,153,0.0163967153164731,0.0382085241203698,-0.0028571428571428,292.43243243243245,504.0,14.33940898724776,185,0.136604,0.372202,0.491194,0.206929,0.65622,0.136851,0.069656,0.519777,0.410567,0.041626,0.119352,0.839022,0.023711,0.062125,0.914164,0.007432,0.027155,0.965413
DHI,2021,Q3,qa,21,30,3673.119,pre_market,3673.119,3722.925,0.0264640098121602,0.0502576169743639,0.0724315284868918,300.34129692832767,501.9249146757679,18.19115795505321,293,0.0162525486895264,0.0395860543782875,0.12738664843928,316.8224299065421,500.0,21.76416193176748,214,0.120443,0.301274,0.578284,0.222122,0.616319,0.161559,0.085357,0.420635,0.494009,0.011844,0.029591,0.958565,0.01894,0.047208,0.933852,0.011688,0.020146,0.968166
DHI,2021,Q3,qa,22,30,3805.967,pre_market,3805.967,3829.465,0.0070533130594976,0.0181524332571722,0.0228166160081053,267.6595744680851,496.40851063829786,15.238778454902103,235,0.0105473687650946,0.0214382537637907,-0.0171589310829817,241.5966386554622,496.0,15.177830076185984,238,0.110622,0.265234,0.624145,0.22002,0.636626,0.143354,0.046622,0.848201,0.105177,0.103699,0.516971,0.37933,0.048702,0.093614,0.857684,0.007922,0.064008,0.92807
DHI,2021,Q3,qa,23,30,3884.392,pre_market,3884.392,3930.98,0.0114281845942665,0.0208339253226405,-0.0153733766233766,261.1246943765281,783.0,18.64898388535749,409,0.0100749148307633,0.0188850520492467,0.006047213935845,281.3793103448276,759.5310344827586,22.904405378203712,435,0.114147,0.267212,0.618641,0.222795,0.630942,0.146263,0.04059,0.772276,0.187134,0.015359,0.039939,0.944702,0.021288,0.053296,0.925416,0.004076,0.01975,0.976174
DHI,2021,Q3,qa,24,30,4015.243,pre_market,4015.243,4018.205,0.0047918149511323,0.0086721011902551,-0.0777990312874033,270.7407407407408,710.0,24.80317725353395,270,0.0043120805865175,0.0092996783567974,0.0203699945887445,280.6122448979592,543.8520408163265,26.63069404129845,196,0.143241,0.63845,0.218309,0.169123,0.72564,0.105236,0.045127,0.865737,0.089135,0.171923,0.762411,0.065666,0.16194,0.251442,0.586618,0.05613,0.134059,0.809811
DHI,2021,Q3,qa,25,30,4029.673,pre_market,4029.673,4031.494,0.0038809661682028,0.0071688822002476,-0.0089728771767606,285.98130841121497,626.1682242990654,25.725270899428224,214,0.004257321976317,0.0084570952262878,0.0275510204081632,262.1794871794872,515.0,26.9480472559402,156,0.157111,0.533577,0.309312,0.077917,0.874451,0.047632,0.051628,0.775954,0.172418,0.243335,0.465226,0.291439,0.181825,0.256067,0.562108,0.114946,0.263527,0.621527
DHI,2021,Q3,qa,26,30,4035.077,pre_market,4035.077,4036.878,0.0038681734022075,0.0079101565840706,0.0332408218911286,299.4011976047904,601.4071856287425,25.99762581774821,167,0.0051477501032276,0.0107359542364046,0.0345259545259545,267.1957671957672,515.0,26.9480472559402,189,0.17974,0.491848,0.328412,0.146552,0.754623,0.098826,0.074948,0.653286,0.271766,0.194462,0.682601,0.122937,0.067562,0.194203,0.738235,0.015611,0.054498,0.929891
DHI,2021,Q3,qa,27,30,4040.02,pre_market,4040.02,4164.781,0.0044485267590725,0.0091186492117207,0.0094858156028368,296.3730569948186,568.5492227979274,26.359041503984077,193,0.0045221290724719,0.0091324345970999,0.1083756345177665,279.60199004975124,515.0,26.9480472559402,201,0.098766,0.27731,0.623924,0.229773,0.605185,0.165043,0.051321,0.441449,0.50723,0.028274,0.074562,0.897164,0.032266,0.086275,0.881458,0.005523,0.024276,0.9702
DHI,2021,Q3,qa,28,30,4268.283,pre_market,4268.283,4280.991,0.0049373183810719,0.0095470384496651,-0.0305778196867305,274.0625,475.75,28.188646821943667,320,0.003518944187149,0.0056516199002325,0.0395698924731182,222.54335260115607,448.0,31.55388799393241,173,0.124566,0.403525,0.471908,0.175575,0.728693,0.095732,0.068651,0.272299,0.65905,0.259891,0.403091,0.337018,0.06393,0.140328,0.795742,0.014772,0.044249,0.940979
DHI,2022,Q1,qa,2,30,1289.572,pre_market,1289.572,1320.384,0.0165588479633761,0.0068004791201192,-0.0476190476190476,188.88888888888889,36.0,36.8912951188518,9,0.0138605430987912,0.007812319705196,-0.0555555555555555,205.8823529411765,36.0,36.8912951188518,17,0.10935,0.345778,0.544872,0.188251,0.692998,0.118751,0.034623,0.566418,0.398959,0.058953,0.162519,0.778528,0.036005,0.090424,0.873571,0.031615,0.193184,0.775201
DHI,2022,Q1,qa,4,30,1412.646,pre_market,1412.646,1450.912,0.0084121993788705,0.0049585586552055,-0.1666666666666666,450.0,24.0,38.3460499225674,2,0.016363484970531,0.0212648322367402,-0.4811384149619444,870.0,24.0,38.34604992256741,20,0.152754,0.351854,0.495392,0.160672,0.733693,0.105635,0.186083,0.604157,0.20976,0.0129,0.025624,0.961477,0.043658,0.086653,0.869689,0.007367,0.018717,0.973916
DHI,2022,Q1,qa,5,30,1501.726,pre_market,1501.726,1581.154,0.0261484678092689,0.0163402100957452,0.0133333333333333,336.3636363636364,38.0,25.60569860135364,22,0.0350440463852085,0.0227178340418264,-0.1364357864357864,413.6363636363636,54.0,30.08892467561741,22,0.105027,0.289449,0.605524,0.234405,0.596583,0.169013,0.036147,0.337643,0.62621,0.036553,0.062308,0.901139,0.026064,0.060265,0.91367,0.009195,0.019462,0.971343
DHI,2022,Q1,qa,6,30,1666.143,pre_market,1666.143,1736.127,0.0235971223021584,,0.0,200.0,33.0,45.028924314258205,1,0.0431641331047377,0.0137509202386464,0.074074074074074,233.33333333333331,31.5,44.68483457820079,12,0.130217,0.319196,0.550588,0.197407,0.676537,0.126056,0.14629,0.564199,0.289512,0.012213,0.033773,0.954014,0.020467,0.054216,0.925318,0.006798,0.017205,0.975997
DHI,2022,Q1,qa,10,30,2169.583,pre_market,2169.583,2207.987,,,,,,,0,0.0271900086247518,0.0286863668592106,-0.3507246376811594,360.8695652173913,27.0,1.083011470924408,23,0.135372,0.316031,0.548598,0.177918,0.712036,0.110046,0.041778,0.626541,0.331681,0.106049,0.650559,0.243392,0.067877,0.134816,0.797307,0.008819,0.04581,0.945371
DHI,2022,Q1,qa,13,30,2425.438,pre_market,2425.438,2434.202,0.0556989543993746,0.0497879566157729,-0.0833333333333333,225.0,10.0,15.263802246746314,4,0.0687847864274963,0.0513359903518821,0.0,200.0,10.0,15.263802246746314,3,0.110006,0.239718,0.650276,0.196608,0.672471,0.13092,0.047255,0.493704,0.459041,0.050949,0.108711,0.84034,0.019349,0.05409,0.92656,0.002954,0.023477,0.97357
DHI,2022,Q1,qa,15,30,2590.936,pre_market,2590.936,2633.26,,,,,,,0,0.0263027515332327,0.001640550943884,-0.1111111111111111,233.33333333333331,6.0,0.1244989959798848,6,0.100778,0.313309,0.585914,0.194141,0.680223,0.125637,0.039273,0.801299,0.159428,0.090979,0.517922,0.391099,0.023695,0.062102,0.914203,0.005057,0.023954,0.970989
DHI,2022,Q1,qa,22,30,3102.844,pre_market,3102.844,3148.626,,,,,,,0,0.0091901463851452,0.0083478055402309,-0.5125,425.0,22.0,1.3173538592482257,8,0.100356,0.303563,0.596081,0.19471,0.680951,0.124339,0.056235,0.210438,0.733327,0.013459,0.0347,0.95184,0.01768,0.04517,0.93715,0.007796,0.019306,0.972898
DHI,2022,Q1,qa,24,30,3261.783,pre_market,3261.783,3316.028,,,,,,,0,0.0353366522877078,0.027399498874678,0.2288888888888889,286.6666666666667,15.0,1.3231931491245406,15,0.134513,0.379883,0.485604,0.195082,0.679957,0.124961,0.082275,0.537886,0.379839,0.041318,0.14229,0.816392,0.022885,0.072555,0.90456,0.003991,0.035949,0.960061
DHI,2022,Q1,qa,27,30,3514.556,pre_market,3514.556,3516.217,0.0100159594959,0.0,0.25,300.0,25.0,1.0581970413211674,2,0.0218094052523004,0.0159899446805556,0.1499999999999999,309.09090909090907,25.0,1.0581970413211677,22,0.158591,0.526457,0.314952,0.07537,0.87685,0.047781,0.059373,0.767005,0.173622,0.24869,0.486329,0.264981,0.148625,0.247214,0.604161,0.058546,0.154958,0.786495
DHI,2022,Q1,qa,28,30,3520.978,pre_market,3520.978,3561.829,0.0100159594959,0.0,0.25,300.0,25.0,1.0581970413211674,2,0.0218094052523004,0.0159899446805556,0.1499999999999999,309.09090909090907,25.0,1.0581970413211677,22,0.123801,0.403439,0.472761,0.192966,0.688666,0.118369,0.040482,0.836695,0.122823,0.25923,0.634958,0.105812,0.022574,0.066906,0.91052,0.005798,0.046815,0.947387
DHI,2022,Q1,qa,29,30,3580.421,pre_market,3580.421,3621.068,0.0388097885263017,0.0318733539170485,0.0977443609022556,378.9473684210527,27.0,1.1234189060459776,19,0.0229901864513923,0.0253694817206379,-0.0058823529411764,282.3529411764706,60.88235294117647,12.3315309443376,17,0.105164,0.301794,0.593043,0.198755,0.670521,0.130723,0.046103,0.277873,0.676025,0.015125,0.025279,0.959596,0.044189,0.094022,0.861788,0.004435,0.019858,0.975707
DHI,2022,Q1,qa,30,30,3765.231,pre_market,3765.231,3769.392,0.008797107918313,0.0148742613676346,-0.3331558710440698,721.4285714285714,83.0,14.191153391566068,14,0.0053081165120735,0.0027217519046262,0.0565394794628204,453.6585365853659,85.92682926829268,13.87572759978876,41,0.152638,0.652257,0.195105,0.181555,0.70016,0.118286,0.052272,0.867098,0.080629,0.378732,0.560228,0.06104,0.16224,0.276514,0.561246,0.096907,0.325277,0.577816
DHI,2022,Q1,qa,31,30,3770.252,pre_market,3770.252,3859.321,0.0074689563403992,0.0100367442949393,0.045850835597643,500.0,83.0,14.191153391566065,32,0.0045007003067301,0.0031053979847986,-0.0869177710609935,494.11764705882354,90.05882352941177,13.430420599632564,17,0.105242,0.29091,0.603848,0.228489,0.609064,0.162448,0.074448,0.538074,0.387478,0.016226,0.028496,0.955278,0.038253,0.088993,0.872754,0.004254,0.015057,0.980688
DHI,2022,Q1,qa,32,30,4009.965,pre_market,4009.965,4061.487,0.0068513508823153,0.0130650587409873,-0.0486690328305235,303.1055900621118,333.0,8.397316847045849,161,0.0103851329955022,0.0199739100026366,0.0549450549450549,298.9010989010989,291.16483516483515,6.766541990670834,91,0.119712,0.278047,0.602241,0.211942,0.64883,0.139228,0.054367,0.712871,0.232763,0.05386,0.182061,0.764079,0.028159,0.067675,0.904166,0.004963,0.018743,0.976293
DHI,2022,Q1,qa,33,30,4097.699,pre_market,4097.699,4179.841,0.011270810729339,0.0227670130155618,0.0833015873015873,434.6666666666667,197.0133333333333,9.525267263241757,75,0.0063243590881247,0.0130560718425621,0.130256038647343,406.5934065934066,144.0,11.288704583435049,91,0.114151,0.274765,0.611083,0.203737,0.666455,0.129809,0.061449,0.227098,0.711453,0.037131,0.119427,0.843442,0.029485,0.060433,0.910082,0.00575,0.020528,0.973722
DHI,2022,Q1,qa,34,30,4219.036,pre_market,4219.036,4249.816,0.004926343575654,0.0017415131987049,0.0269005847953216,348.7179487179488,111.7948717948718,25.58691058169688,39,0.0123726401944676,0.0243403513082233,-0.0973333333333333,309.61538461538464,96.0,25.302578853226404,52,0.101262,0.256818,0.641921,0.192928,0.678613,0.12846,0.043776,0.365829,0.590395,0.056989,0.089809,0.853202,0.026639,0.05728,0.916081,0.005152,0.022406,0.972442
DHI,2022,Q1,qa,35,30,4331.421,pre_market,4331.421,4340.047,0.0095769498691042,0.019900600889358,-0.0957946815089672,318.9873417721519,96.73417721518987,25.13064191438227,79,0.0119096672028299,0.0230629887987059,-0.0763607737291947,435.0877192982456,118.0,24.81475469347517,57,0.109332,0.429242,0.461426,0.182192,0.710032,0.107776,0.044362,0.324313,0.631326,0.300691,0.496714,0.202594,0.056283,0.14762,0.796097,0.012521,0.052443,0.935036
DHI,2022,Q2,qa,5,30,1410.676,pre_market,1410.676,1504.468,,,,,,,0,0.0294022604360726,0.0134643211376682,-0.1904761904761905,309.09090909090907,20.0,21.15528630381757,11,0.120335,0.315717,0.563948,0.210866,0.64456,0.144573,0.050993,0.67507,0.273937,0.032638,0.058224,0.909138,0.020809,0.052424,0.926767,0.004408,0.016873,0.978719
DHI,2022,Q2,qa,7,30,1591.124,pre_market,1591.124,1644.063,0.0183861082737486,,-0.3333333333333333,300.0,7.0,23.234698979471773,1,0.0227339769869884,0.0175877272203,0.0666666666666666,260.0,7.0,23.234698979471773,5,0.118468,0.307747,0.573785,0.199394,0.673272,0.127334,0.051116,0.307618,0.641266,0.02337,0.068159,0.90847,0.015044,0.044273,0.940683,0.007009,0.023797,0.969194
DHI,2022,Q2,qa,8,30,1692.557,pre_market,1692.557,1744.245,,,,,,,0,0.0312200174719874,0.0182313604295175,0.1738095238095238,260.0,16.0,31.126195414029997,15,0.125302,0.395917,0.47878,0.199077,0.67275,0.128174,0.063207,0.832727,0.104066,0.02606,0.124697,0.849243,0.018784,0.048139,0.933077,0.007221,0.017405,0.975375
DHI,2022,Q2,qa,16,30,2409.801,pre_market,2409.801,2460.367,0.0213855728326121,0.0123958377566735,0.2592592592592593,1500.0,22.0,1.477139126825901,2,0.0361041259115032,0.0326649186066804,0.1666666666666666,372.7272727272728,14.0,1.5620779429977254,11,0.123935,0.296616,0.579449,0.221491,0.628757,0.149752,0.047937,0.443421,0.508642,0.192297,0.465975,0.341729,0.028983,0.068873,0.902144,0.006568,0.020488,0.972944
DHI,2022,Q2,qa,17,30,2490.198,pre_market,2490.198,2518.45,,,,,,,0,0.0331159194412679,0.0212724409402256,0.1540816326530612,528.5714285714286,7.0,1.2282524849014818,7,0.130421,0.356838,0.512741,0.194507,0.685615,0.119878,0.051002,0.794625,0.154372,0.141343,0.176241,0.682417,0.014258,0.046658,0.939083,0.009264,0.021943,0.968793
DHI,2022,Q3,qa,9,30,1760.02,pre_market,1760.02,1784.713,0.0775059536696255,,0.0,200.0,15.0,36.881158960419576,1,0.0591410707816811,0.0011575918076467,-0.0555555555555555,216.66666666666663,6.0,0.0519133894096593,6,0.125759,0.296866,0.577375,0.184355,0.699955,0.11569,0.051096,0.687576,0.261328,0.024749,0.082808,0.892443,0.016366,0.044208,0.939427,0.005289,0.016777,0.977934
DHI,2022,Q3,qa,11,30,2077.8500000000004,pre_market,2077.8500000000004,2093.311,,,,,,,0,0.0664720315474809,0.0391229712285194,0.0,200.0,3.0,1.863226368426556,3,0.12795,0.353084,0.518966,0.219656,0.632942,0.147402,0.069073,0.72133,0.209598,0.032006,0.057923,0.910071,0.019405,0.052723,0.927872,0.01176,0.076093,0.912147
DHI,2022,Q3,qa,13,30,2272.401,pre_market,2272.401,2330.26,0.0173718128327261,,-0.6666666666666666,600.0,4.0,1.1585587310677623,1,0.0590718650899942,0.0008832015184749,-0.2222222222222222,266.6666666666667,3.0,0.0777817459305097,3,0.127997,0.361491,0.510512,0.221117,0.623999,0.154884,0.067143,0.712052,0.220806,0.020109,0.038495,0.941396,0.041737,0.080403,0.87786,0.01122,0.019993,0.968787
DHI,2022,Q3,qa,23,30,3026.061,pre_market,3026.061,3051.423,,,,,,,0,0.0623246445378414,0.0408540987165139,0.0,233.33333333333331,13.0,33.99515790777037,12,0.116498,0.277361,0.606141,0.189263,0.695352,0.115386,0.047759,0.596067,0.356174,0.051512,0.201632,0.746856,0.02542,0.067903,0.906677,0.005121,0.021123,0.973755
DHI,2022,Q3,qa,25,30,3112.79,pre_market,3112.79,3151.212,0.0345868340311024,0.0149400572194928,0.0266666666666666,360.0,8.0,1.0294173109094311,5,0.0446647469986392,0.015831435010063,0.0,266.6666666666667,4.0,1.5332427509475972,3,0.11782,0.273702,0.608478,0.214494,0.635425,0.150081,0.063134,0.486507,0.450359,0.034083,0.07405,0.891867,0.023626,0.070226,0.906149,0.003444,0.01615,0.980405
DHI,2022,Q3,qa,26,30,3271.412,pre_market,3271.412,3320.275,0.0301760144646232,0.007319535294634,0.3333333333333333,300.0,34.0,12.555997389874909,4,0.0359380494436396,0.0105557013362717,-0.224963924963925,389.6551724137931,33.206896551724135,12.678548706063443,29,0.115665,0.276052,0.608283,0.211105,0.642079,0.146816,0.063577,0.47167,0.464753,0.011229,0.024046,0.964724,0.023643,0.063927,0.91243,0.00476,0.022953,0.972287
DHI,2022,Q3,qa,27,30,3411.139,pre_market,3411.139,3413.901,0.028939630110641,0.0128130879919531,0.2121212121212121,206.66666666666663,29.0,33.38744345245687,15,0.0364959548830889,0.0216391045977601,-0.2916666666666666,512.5,9.0,0.8110564098754165,8,0.13898,0.609594,0.251426,0.137375,0.768362,0.094264,0.034269,0.864642,0.101089,0.23913,0.686513,0.074358,0.175249,0.277694,0.547057,0.064969,0.191112,0.743919
DHI,2022,Q3,qa,28,30,3426.543,pre_market,3426.543,3458.855,0.0317183849469775,0.0107470370782579,0.2777777777777777,316.6666666666667,29.0,33.38744345245687,6,0.0341538441910257,0.0214263583994946,-0.1851851851851851,522.2222222222222,9.0,0.8110564098754165,9,0.12339,0.316128,0.560482,0.20609,0.65924,0.13467,0.041652,0.827601,0.130747,0.067078,0.214868,0.718053,0.026522,0.062534,0.910944,0.010088,0.019944,0.969968
DHI,2022,Q3,qa,30,30,3587.656,pre_market,3587.656,3621.467,0.0253668614484037,0.0231750604561992,0.0588235294117647,311.7647058823529,33.0,18.24159549904576,17,0.0217310859363966,0.040887080567594,0.014791983084666,329.83870967741933,215.03225806451613,9.978237489061089,124,0.150561,0.377178,0.472261,0.18508,0.682707,0.132213,0.069116,0.669602,0.261281,0.06039,0.21412,0.725489,0.062389,0.144687,0.792924,0.015331,0.153335,0.831334
DHI,2022,Q3,qa,31,30,3651.803,pre_market,3651.803,3675.587,0.0181222802443927,0.0494270876515366,0.1464285714285714,347.5806451612903,242.0,8.754036302396692,124,0.010801806359806,0.024001449999639,0.0474191203198836,270.99236641221376,340.0,12.993944328144895,262,0.143023,0.29466,0.562318,0.229481,0.613126,0.157393,0.082272,0.582595,0.335133,0.034804,0.231413,0.733782,0.07545,0.146224,0.778326,0.005614,0.025696,0.96869
DHI,2022,Q3,qa,32,30,3734.667,pre_market,3734.667,3746.93,0.0190732768633804,0.0491062496294777,-0.0481736886595186,352.07100591715977,369.6449704142012,12.271498822020227,169,0.01145278614766,0.0271652729010187,-0.0084213036418918,455.55555555555554,370.0,12.262846780030712,108,0.111127,0.387353,0.50152,0.146236,0.764966,0.088798,0.056202,0.299416,0.644383,0.199318,0.496657,0.304025,0.02535,0.106623,0.868027,0.015316,0.063351,0.921332
DHI,2023,Q1,qa,2,30,1234.813,pre_market,1234.813,1287.144,0.0297588506926629,0.0,-0.5476190476190476,650.0,9.0,22.848220468374087,2,0.1566010038632136,0.0961819055007327,-0.3999999999999999,380.0,9.0,22.848220468374087,5,0.091371,0.282989,0.62564,0.204286,0.661795,0.133919,0.037756,0.294531,0.667712,0.026987,0.055458,0.917555,0.03543,0.078836,0.885735,0.004889,0.025645,0.969465
DHI,2023,Q1,qa,6,30,1597.77,pre_market,1597.77,1623.077,,,,,,,0,0.0667651107094863,0.1029782485201735,-0.1809523809523809,385.7142857142857,4.428571428571429,4.379357789758983,7,0.127633,0.283773,0.588594,0.197596,0.674094,0.12831,0.0775,0.426688,0.495812,0.014908,0.029442,0.95565,0.012488,0.03692,0.950592,0.009999,0.021271,0.968729
DHI,2023,Q1,qa,9,30,1901.366,pre_market,1901.366,1951.383,0.0051679586563307,,0.0,100.0,5.0,82.49636411179989,2,0.0326997581261725,0.0631362749108299,-0.0555555555555555,250.0,7.0,29.277520866049656,6,0.119726,0.313247,0.567027,0.196465,0.676512,0.127023,0.061284,0.571173,0.367543,0.021273,0.045916,0.93281,0.041851,0.101068,0.857081,0.008604,0.020937,0.970459
DHI,2023,Q1,qa,13,30,2312.482,pre_market,2312.482,2346.14,,,,,,,0,0.0585055767090047,0.0329721229706619,0.0,200.0,6.0,2.1511002998465725,6,0.118598,0.265753,0.615649,0.193168,0.682615,0.124218,0.047029,0.255894,0.697076,0.046355,0.160267,0.793378,0.015562,0.043464,0.940974,0.004399,0.01713,0.978471
DHI,2023,Q1,qa,14,30,2393.863,pre_market,2393.863,2446.037,,,,,,,0,0.0460999756277399,0.0281043674979743,0.1333333333333333,240.0,5.0,2.312186465231549,5,0.13065,0.2746,0.59475,0.205482,0.653443,0.141075,0.058494,0.584207,0.357299,0.026537,0.089442,0.884021,0.029748,0.069318,0.900934,0.005128,0.040815,0.954057
DHI,2023,Q1,qa,21,30,3001.068,pre_market,3001.068,3037.389,,,,,,,0,0.0626040812693888,0.0361863594766123,-0.1194444444444444,325.0,12.0,1.7097369547814765,12,0.12487,0.305818,0.569312,0.189729,0.687057,0.123214,0.050236,0.647826,0.301938,0.013665,0.04544,0.940896,0.022974,0.059298,0.917727,0.006814,0.020339,0.972847
DHI,2023,Q1,qa,26,30,3488.501,pre_market,3488.501,3491.642,0.0384206759132384,0.0280959884553016,0.1513888888888888,287.7551020408163,72.87755102040816,4.760166548334508,49,0.0429133593914794,0.0390207304492931,0.2246153846153846,295.38461538461536,161.0,12.11528160415902,65,0.164673,0.569252,0.266075,0.152403,0.74757,0.100026,0.039266,0.904958,0.055776,0.37493,0.529706,0.095365,0.200084,0.260826,0.53909,0.145184,0.322305,0.53251
DHI,2023,Q1,qa,27,30,3505.328,pre_market,3505.328,3528.259,0.0411827107375319,0.0326805416023293,0.1764705882352941,287.2093023255814,113.74418604651164,8.171088578326998,86,0.0402005698695994,0.0363361722744154,0.2231746031746031,292.3809523809524,161.0,12.11528160415902,105,0.122064,0.266346,0.61159,0.209825,0.650802,0.139373,0.077678,0.212961,0.709361,0.022682,0.122208,0.85511,0.022013,0.051837,0.92615,0.006389,0.022487,0.971124
DHI,2023,Q1,qa,28,30,3583.805,pre_market,3583.805,3623.46,0.0262872586349989,0.0086971725397785,0.123015873015873,433.3333333333333,7.0,0.8964913087513224,6,0.0126353796209167,0.0189692188881137,0.0040817744946185,345.13274336283183,784.5442477876106,35.98204969930919,226,0.109337,0.250122,0.640542,0.195403,0.674889,0.129707,0.046338,0.230775,0.722887,0.026302,0.136955,0.836743,0.017119,0.047671,0.935209,0.003762,0.017424,0.978814
DHI,2023,Q1,qa,29,30,3715.84,pre_market,3715.84,3727.198,0.0102510495541136,0.0072797268167726,-0.1327569489334195,367.9245283018868,151.0,32.35000322057734,53,0.0184153183229259,0.0203057076828729,-0.0072681704260651,287.5,189.025,31.85690909871333,40,0.130632,0.446439,0.422929,0.169155,0.73675,0.094096,0.045504,0.394422,0.560074,0.294613,0.485388,0.219999,0.031322,0.088476,0.880202,0.030257,0.142225,0.827518
DHI,2023,Q2,qa,2,30,1167.537,pre_market,1167.537,1196.047,0.0035028389994377,0.0055155362943952,0.1179487179487179,250.9433962264151,64.0,27.11165530858322,53,0.0057462645685251,0.0038500201271756,0.0833333333333333,225.0,64.0,27.111655308583217,4,0.126527,0.285255,0.588218,0.184533,0.704413,0.111054,0.045821,0.290043,0.664136,0.112475,0.455062,0.432462,0.023983,0.060433,0.915584,0.00494,0.021516,0.973544
DHI,2023,Q2,qa,5,30,1453.076,pre_market,1453.076,1494.829,0.0041664346445368,0.0024591417097185,0.1333333333333333,200.0,18.33333333333333,57.84441330262564,6,0.0085293655100082,0.0091756884628337,-0.2770833333333333,437.5,45.0,38.68982677002039,16,0.117911,0.28941,0.59268,0.173445,0.716039,0.110516,0.054776,0.318378,0.626845,0.022939,0.093582,0.883479,0.048374,0.126238,0.825388,0.011592,0.140328,0.84808
DHI,2023,Q2,qa,7,30,1600.349,pre_market,1600.349,1674.211,0.0091154311226862,,0.0,200.0,26.0,40.84870487339021,1,0.0136178238510017,0.0080061734627496,-0.074074074074074,215.7894736842105,24.94736842105263,40.702548954172215,19,0.13327,0.311339,0.55539,0.191145,0.687193,0.121662,0.071683,0.385357,0.54296,0.023563,0.047245,0.929192,0.025833,0.0654,0.908767,0.00677,0.02284,0.97039
DHI,2023,Q2,qa,10,30,1906.342,pre_market,1906.342,1932.465,,,,,,,0,0.0521765465146193,0.0332049254725722,-0.1666666666666666,266.6666666666667,14.0,1.8049092597406176,9,0.122634,0.328911,0.548455,0.187748,0.69124,0.121012,0.064094,0.503625,0.432282,0.079384,0.374123,0.546493,0.014969,0.050328,0.934703,0.004609,0.034517,0.960875
DHI,2023,Q2,qa,14,30,2130.504,pre_market,2130.504,2168.09,,,,,,,0,0.0175628242235496,0.0084587467520783,-0.0615384615384615,500.0,5.0,0.1993740203737764,5,0.130886,0.369892,0.499222,0.172096,0.720328,0.107577,0.053682,0.221062,0.725256,0.068788,0.378395,0.552817,0.017239,0.058609,0.924152,0.006168,0.023997,0.969835
DHI,2023,Q2,qa,15,30,2195.1,pre_market,2195.1,2220.094,,,,,,,0,0.0456275030391734,0.0428295487623184,0.0,200.0,4.0,2.988956060790006,4,0.15501,0.380589,0.464401,0.182833,0.70487,0.112297,0.088812,0.438918,0.47227,0.025013,0.076284,0.898703,0.016626,0.051687,0.931686,0.00365,0.019243,0.977107
DHI,2023,Q2,qa,16,30,2245.892,pre_market,2245.892,2252.849,0.0084072863148062,,-0.8181818181818182,1100.0,4.0,0.230289672658872,1,0.0120434350587507,0.0016591464309,0.0,200.0,4.0,0.230289672658872,3,0.182464,0.555948,0.261587,0.157272,0.747772,0.094956,0.112872,0.837221,0.049907,0.099851,0.781554,0.118595,0.036308,0.117864,0.845828,0.006461,0.046494,0.947045
DHI,2023,Q2,qa,17,30,2260.576,pre_market,2260.576,2296.534,0.0084072863148062,,-0.8181818181818182,1100.0,4.0,0.230289672658872,1,0.0120434350587507,0.0016591464309,0.0,200.0,4.0,0.230289672658872,3,0.131531,0.321138,0.547331,0.180474,0.705974,0.113553,0.050527,0.267529,0.681943,0.051735,0.21746,0.730805,0.019275,0.053666,0.927059,0.005657,0.029124,0.96522
DHI,2023,Q2,qa,21,30,2536.932,pre_market,2536.932,2544.551,0.019314077912195,0.033471443246776,-0.1966533466533466,650.0,8.4,1.1308036706671365,10,0.0020959285011525,0.0005919666196585,0.1987179487179487,600.0,7.0,0.288478768716171,4,0.16708,0.394098,0.438822,0.195485,0.684351,0.120164,0.045325,0.64065,0.314025,0.054403,0.152563,0.793034,0.022541,0.070125,0.907333,0.004747,0.01999,0.975263
DHI,2023,Q2,qa,22,30,2562.34,pre_market,2562.34,2622.068,0.0023291563795593,,0.5,400.0,7.0,0.288478768716171,1,0.0020181858750169,0.0006995521586516,0.0982905982905982,666.6666666666666,7.0,0.288478768716171,3,0.116643,0.306233,0.577124,0.189809,0.690717,0.119474,0.040085,0.465982,0.493933,0.052715,0.172476,0.774809,0.019706,0.057813,0.922481,0.005879,0.020196,0.973925
DHI,2023,Q2,qa,23,30,2646.487,pre_market,2646.487,2663.158,,,,,,,0,0.0553915168266956,0.0461737304997907,0.0,200.0,3.0,1.421284630184944,3,0.132364,0.273,0.594636,0.195844,0.68171,0.122446,0.03807,0.791316,0.170615,0.023623,0.065646,0.910731,0.051133,0.104442,0.844425,0.003899,0.0195,0.976601
DHI,2023,Q2,qa,27,30,2989.842,pre_market,2989.842,3049.489,0.0022818834995579,0.0007250865446819,-0.1666666666666666,750.0,3.0,0.0671751442127312,2,0.0306277116392846,0.0405542420862977,-0.0484848484848484,320.0,20.0,1.4203965347006022,10,0.134133,0.355488,0.510379,0.191567,0.68409,0.124343,0.064911,0.291732,0.643357,0.137575,0.419272,0.443153,0.041726,0.098624,0.85965,0.00588,0.019353,0.974767
DHI,2023,Q2,qa,28,30,3084.111,pre_market,3084.111,3124.899,0.0250784973930576,0.0279305254747821,-0.0061561561561561,356.7567567567568,46.0,11.60953235340022,37,0.0075134626078018,0.0014971413280127,0.2083333333333333,312.5,46.0,11.609532353400224,8,0.129657,0.354372,0.515971,0.177163,0.711571,0.111266,0.042766,0.761678,0.195555,0.29485,0.448178,0.256972,0.013762,0.046085,0.940152,0.003506,0.028418,0.968075
DHI,2023,Q2,qa,29,30,3163.978,pre_market,3163.978,3255.341,0.0315623062143969,0.0293407273856956,-0.0709401709401709,324.24242424242425,35.0,1.628732132694415,33,0.0078957965627815,0.0051807361430767,0.0814814814814814,344.44444444444446,23.33333333333333,1.136819379700705,9,0.099802,0.268164,0.632034,0.215741,0.640941,0.143318,0.045056,0.555744,0.399199,0.012861,0.03324,0.953899,0.029835,0.058674,0.911491,0.007273,0.017472,0.975255
DHI,2023,Q2,qa,30,30,3342.125,pre_market,3342.125,3375.776,0.0191397872310124,0.0286148762015939,-0.3284798534798535,457.6923076923077,70.0,28.010044508373067,26,0.0263177407795803,0.0293314457104532,-0.2297619047619047,417.8571428571428,70.64285714285714,28.7334157459556,28,0.11017,0.31935,0.570479,0.19361,0.681503,0.124886,0.03768,0.655971,0.306348,0.265891,0.542739,0.191369,0.01843,0.062555,0.919016,0.008193,0.07993,0.911877
DHI,2023,Q2,qa,31,30,3425.211,pre_market,3425.211,3429.652,0.0219787748330218,0.0295596739892658,-0.3183574879227053,573.9130434782609,65.56521739130434,25.98082526033546,23,0.0184112592232232,0.0292408348351782,-0.2005291005291005,514.2857142857143,36.0,1.1022202192686836,21,0.14604,0.581418,0.272541,0.168408,0.726737,0.104855,0.040967,0.804356,0.154676,0.183173,0.709457,0.10737,0.170545,0.246432,0.583024,0.065726,0.150163,0.784111
DHI,2023,Q2,qa,32,30,3443.114,pre_market,3443.114,3494.471,0.0211500013267582,0.0313110660516363,-0.2248148148148148,526.6666666666666,40.0,4.46814913658948,30,0.0030220369215605,0.0007627774192293,0.0323809523809523,700.0,36.0,1.1022202192686836,5,0.126403,0.299026,0.574572,0.206609,0.659956,0.133434,0.041599,0.627211,0.33119,0.255544,0.305778,0.438678,0.044278,0.101794,0.853928,0.004966,0.018261,0.976773
DHI,2023,Q2,qa,33,30,3542.662,pre_market,3542.662,3591.52,0.0280847843484266,0.0338772342744793,-0.109375,368.75,107.4375,23.83757125418968,32,0.0120274337133145,0.0229235711682051,-0.08998899889989,429.7029702970297,174.0,17.52720107980434,101,0.129715,0.31606,0.554225,0.22804,0.618621,0.153339,0.066706,0.755992,0.177302,0.173217,0.188744,0.63804,0.015388,0.045994,0.938618,0.006588,0.018611,0.974801
DHI,2023,Q2,qa,34,30,3642.255,pre_market,3642.255,3694.951,0.011355112557758,0.0210857637803271,-0.0558989487126011,528.0318091451293,920.0,1.9259689292312208,503,0.0162103225108122,0.0474489152840368,-0.0679621475846467,507.5630252100841,728.7310924369748,1.502467712509056,238,0.101231,0.284599,0.61417,0.214856,0.643069,0.142076,0.049698,0.240024,0.710278,0.037436,0.101675,0.860889,0.065789,0.127556,0.806655,0.00532,0.017202,0.977478
DHI,2023,Q2,qa,35,30,3757.363,pre_market,3757.363,3779.088,0.0158919437383142,0.0502044757671878,-0.0597720413838987,403.6745406824147,627.0,1.9883812702574275,381,0.0149475041077814,0.0475058477759718,-0.0479611543244105,409.478672985782,562.1232227488151,1.979158200209169,211,0.136552,0.354688,0.50876,0.173392,0.718919,0.107689,0.054531,0.451212,0.494256,0.020977,0.094622,0.884402,0.034679,0.094015,0.871306,0.008879,0.052461,0.93866
DHI,2023,Q2,qa,36,30,3811.914,pre_market,3811.914,3816.037,0.0120063398235223,0.0419682129888883,-0.0569409590940691,408.6124401913876,276.0,1.938482096406596,209,0.0520703015991875,0.1006064075547112,-0.1450930735930736,381.0,297.32,2.2245266027186585,100,0.138322,0.457594,0.404084,0.168555,0.734514,0.096932,0.049979,0.314622,0.6354,0.239701,0.52422,0.23608,0.045583,0.122564,0.831853,0.0694,0.309152,0.621448
DHI,2023,Q3,qa,6,30,1554.792,pre_market,1554.792,1599.441,0.0022530980097635,0.0,-0.55,450.0,2.0,,2,0.0037238179981322,0.00291839487681,-0.1388888888888888,250.0,7.0,0.2461994448951303,6,0.08449,0.240765,0.674745,0.214245,0.64546,0.140295,0.0373,0.361438,0.601262,0.019378,0.037347,0.943275,0.018241,0.05011,0.931649,0.004162,0.016427,0.97941
DHI,2023,Q3,qa,12,30,2331.033,pre_market,2331.033,2383.665,0.005749138656281,0.0153032700419776,-0.0999533799533799,718.1818181818181,26.0,18.475298966908944,11,0.0119162767166403,0.0209540348762539,-0.0692307692307692,770.0,26.0,18.475298966908944,10,0.135664,0.314101,0.550236,0.221829,0.627543,0.150628,0.041659,0.715034,0.243308,0.033999,0.050584,0.915417,0.031549,0.070939,0.897511,0.005721,0.01827,0.976009
DHI,2023,Q3,qa,13,30,2411.457,pre_market,2411.457,2463.366,0.0085709452884246,0.0199923140618146,-0.2581479220368109,1384.7222222222222,118.0,7.108341542860981,72,0.0145880597799733,0.0213281104895164,-0.3326277015165904,1214.8148148148148,166.0,12.10195119939732,81,0.122244,0.292019,0.585737,0.216467,0.636493,0.14704,0.074857,0.264705,0.660438,0.010419,0.045811,0.94377,0.039296,0.090695,0.870009,0.004908,0.018575,0.976516
DHI,2023,Q3,qa,19,30,3118.984,pre_market,3118.984,3195.818,0.0049651982972024,0.0036918883371116,0.12,1750.0,3.0,0.4879036790187162,2,0.0057265198451334,0.0028852901534149,-0.1692307692307692,1485.7142857142858,5.571428571428571,0.2344080585790424,7,0.103272,0.269115,0.627613,0.18585,0.695304,0.118846,0.03881,0.328221,0.632969,0.029653,0.126451,0.843896,0.016164,0.045294,0.938542,0.005741,0.016729,0.97753
DHI,2023,Q3,qa,20,30,3264.547,pre_market,3264.547,3321.268,0.0128699130781894,0.0128337712294306,0.4666666666666667,400.0,8.0,1.9914833088004409,2,0.0324913006421241,0.0347114827487525,0.2285714285714286,285.7142857142857,14.0,1.9914833088004404,7,0.121117,0.311249,0.567633,0.21711,0.642479,0.140411,0.041642,0.600607,0.357752,0.015114,0.038068,0.946818,0.057089,0.115543,0.827368,0.03507,0.205129,0.759801
DHI,2023,Q3,qa,24,30,3554.626,pre_market,3554.626,3608.703,0.0071646927074267,0.0021590892455768,-0.037037037037037,211.11111111111111,11.0,0.1983823468848872,9,0.0108273988417298,0.0067540345149207,0.0,200.0,103.0,0.5611269497166478,4,0.132939,0.310442,0.556619,0.207844,0.650438,0.141718,0.070593,0.332094,0.597313,0.01161,0.052754,0.935636,0.018375,0.043227,0.938398,0.013093,0.019694,0.967213
DHI,2023,Q3,qa,25,30,3648.751,pre_market,3648.751,3690.982,0.0034763967568319,0.0019945613665689,0.1197742733457019,503.57142857142856,219.0,0.9929777285919162,28,0.0063339228900042,0.0163444448144079,0.0877681755515328,461.4634146341463,275.1951219512195,1.494041207370789,205,0.15033,0.382886,0.466784,0.199798,0.668274,0.131929,0.149262,0.716448,0.13429,0.035614,0.153877,0.810509,0.028556,0.068277,0.903166,0.008108,0.06854,0.923352
DHI,2023,Q3,qa,26,30,3712.282,pre_market,3712.282,3723.526,0.0109832223784047,0.0210360821328448,0.0902129402129402,322.97297297297297,347.0,2.13428898581046,148,0.0124278236689551,0.0293898998517141,0.063186885102378,349.85915492957747,837.4,6.362671416931609,355,0.136808,0.471642,0.39155,0.167556,0.733228,0.099216,0.048127,0.394773,0.557099,0.279918,0.492817,0.227265,0.037928,0.10058,0.861493,0.039161,0.189706,0.771133
DHI,2023,Q4,qa,3,30,1320.073,pre_market,1320.073,1360.599,0.0138665078945008,0.0055296318321121,-0.1666666666666666,250.0,6.0,0.2999458284424025,4,0.0192864940795902,0.0038545455346542,-0.0666666666666666,183.33333333333331,12.0,45.22090795598465,6,0.123574,0.308484,0.567942,0.213611,0.642707,0.143682,0.07761,0.409463,0.512927,0.161274,0.549419,0.289308,0.023286,0.058377,0.918337,0.005608,0.018459,0.975933
DHI,2023,Q4,qa,12,30,1833.32,pre_market,1833.32,1901.374,0.0233779218024787,0.0205869805878723,0.0625,308.3333333333333,26.0,1.1462925019383137,12,0.0428477618454399,0.0338002322708314,-0.1380952380952381,271.42857142857144,26.0,1.1462925019383137,14,0.135221,0.324665,0.540114,0.203914,0.662395,0.133691,0.107464,0.499934,0.392603,0.01442,0.02825,0.95733,0.017977,0.045047,0.936976,0.012164,0.019894,0.967942
DHI,2023,Q4,qa,19,30,2557.452,pre_market,2557.452,2606.901,,,,,,,0,0.0079690100181862,0.0032824283862536,-0.3444444444444444,400.0,2.333333333333333,0.236880771697489,3,0.102182,0.252019,0.645799,0.21591,0.643431,0.140659,0.03456,0.385196,0.580244,0.044126,0.073761,0.882113,0.028405,0.069556,0.902039,0.005131,0.020673,0.974196
DHI,2023,Q4,qa,27,30,3406.096,pre_market,3406.096,3444.784,0.0147441246449931,0.0053045315962032,0.2333333333333333,340.90909090909093,54.0,0.5978757145942598,22,0.0232844612729699,0.0251798509527495,0.0018140589569161,309.5238095238095,41.333333333333336,1.0879720836588314,42,0.118703,0.261689,0.619608,0.213523,0.645143,0.141335,0.072021,0.437602,0.490377,0.032559,0.100195,0.867246,0.013254,0.037296,0.949451,0.004497,0.023535,0.971968
DHI,2023,Q4,qa,28,30,3525.021,pre_market,3525.021,3557.031,0.0340955329499774,0.034827122905975,0.1210884353741496,328.57142857142856,26.0,0.9978920699821858,7,0.0130919205195763,0.0039819229496086,0.1357142857142857,265.0,28.45,1.0172774170719106,20,0.15627,0.548361,0.29537,0.166351,0.740467,0.093182,0.03668,0.921743,0.041577,0.074649,0.331663,0.593688,0.033473,0.091677,0.87485,0.009081,0.023302,0.967618
DHI,2023,Q4,qa,29,30,3560.114,pre_market,3560.114,3583.432,0.0153432626749313,0.0015640250187047,-0.0555555555555555,216.66666666666663,34.166666666666664,1.0625098936146011,6,0.0241745527131283,0.030466631010204,-0.1626984126984126,250.0,75.0,1.385599011776676,42,0.135378,0.299131,0.565492,0.209751,0.654852,0.135397,0.070815,0.479968,0.449218,0.02773,0.053137,0.919134,0.019095,0.050455,0.930449,0.007426,0.018378,0.974195
DHI,2023,Q4,qa,30,30,3648.075,pre_market,3648.075,3708.086,0.0203599190963668,0.0590124997591568,-0.040019976623285,664.7540983606557,229.0,35.4291444924803,122,0.0098092715642913,0.0146052217142471,-0.0409504464224026,532.5581395348837,213.93023255813952,37.74943933663295,43,0.12835,0.311726,0.559924,0.218692,0.630389,0.15092,0.095957,0.43567,0.468373,0.014237,0.046176,0.939587,0.02527,0.062666,0.912064,0.006217,0.016392,0.977391
DHI,2023,Q4,qa,31,30,3788.402,pre_market,3788.402,3906.548,0.0379525982424903,0.0857575843632858,0.0520037176753594,367.1428571428572,150.88571428571427,39.47601714406514,70,0.0511509083397523,0.11616995528363,0.1234567901234568,481.4814814814815,155.0,39.09187101517319,27,0.099583,0.2695,0.630917,0.21271,0.633369,0.153921,0.053692,0.249343,0.696965,0.022909,0.035067,0.942024,0.022452,0.058421,0.919128,0.009038,0.020563,0.970399
DHR,2021,Q1,qa,14,30,2893.755,pre_market,2893.755,2901.498,,,,,,,0,0.0057119543043655,0.0,0.0,133.33333333333334,7.0,99.89053508716432,3,0.100403,0.278731,0.620867,0.200713,0.66873,0.130558,0.044659,0.246166,0.709175,0.011841,0.027921,0.960238,0.009908,0.053968,0.936124,0.005245,0.041883,0.952872
DHR,2021,Q3,qa,4,30,1545.675,pre_market,1545.675,1583.71,,,,,,,0,0.009510018279228,0.0062668689459503,0.0666666666666666,440.0,8.0,107.05424612917378,5,0.117735,0.388314,0.493952,0.177999,0.705784,0.116216,0.091587,0.703093,0.20532,0.059905,0.176895,0.7632,0.03717,0.095829,0.867002,0.016797,0.081311,0.901892
DHR,2021,Q3,qa,5,30,1638.624,pre_market,1638.624,1704.518,0.048303131204623,0.0220652508242923,-0.125,166.66666666666666,26.0,124.47783681476528,6,0.0453479280688038,0.0,0.0,200.0,26.0,124.47783681476528,4,0.092607,0.248035,0.659358,0.210581,0.649474,0.139945,0.050793,0.256156,0.693051,0.018578,0.038329,0.943093,0.018927,0.048266,0.932807,0.004899,0.024681,0.97042
DHR,2021,Q3,qa,6,30,1761.637,pre_market,1761.637,1775.246,0.0259187270656561,0.0185350316361123,-0.0178571428571428,193.33333333333331,55.23333333333333,122.73298235942804,30,0.0163678630233958,0.0074759665234218,0.0,186.66666666666663,57.0,126.9637748545808,15,0.150339,0.562641,0.28702,0.185006,0.702629,0.112365,0.061814,0.493713,0.444473,0.157651,0.769742,0.072607,0.056568,0.128025,0.815407,0.036165,0.226607,0.737228
DHR,2021,Q3,qa,10,30,2045.679,pre_market,2045.679,2095.353,0.0366023218863553,0.008826153517478,-0.0013227513227513,250.0,98.125,63.10614040025914,24,0.0420472707843093,0.0201610483035177,-0.1111111111111111,400.0,9.0,2.092502666835668,3,0.117923,0.362953,0.519124,0.188302,0.689884,0.121814,0.057839,0.204309,0.737852,0.01392,0.027208,0.958872,0.023007,0.071212,0.905781,0.007084,0.025704,0.967212
DHR,2021,Q3,qa,11,30,2121.593,pre_market,2121.593,2184.832,0.0226484257380376,,0.0,100.0,15.0,168.29021133378265,2,0.0145891499275227,0.0033250458324624,0.0,160.0,15.0,168.29021133378265,5,0.144106,0.424679,0.431215,0.21391,0.647311,0.138779,0.067548,0.792182,0.14027,0.224485,0.505587,0.269928,0.0975,0.182516,0.719984,0.020842,0.209228,0.769929
DHR,2021,Q3,qa,12,30,2204.42,pre_market,2204.42,2233.203,0.0166650164224222,0.0046273361568398,0.3609523809523809,940.0,7.0,1.0857274826892065,5,0.0115962913973632,0.0027322308687421,0.225,650.0,11.5,49.66846132336308,8,0.098589,0.256976,0.644436,0.20091,0.666838,0.132252,0.043387,0.678849,0.277764,0.014769,0.048391,0.93684,0.023393,0.059993,0.916614,0.00339,0.017054,0.979556
DHR,2021,Q3,qa,13,30,2284.047,pre_market,2284.047,2336.607,,,,,,,0,0.0095721793625767,3.37491290965845e-05,0.0555555555555555,216.66666666666663,6.0,0.0065192024051967,6,0.104008,0.37052,0.525472,0.197102,0.67211,0.130788,0.044067,0.500026,0.455907,0.012463,0.018888,0.968648,0.013435,0.042531,0.944035,0.005207,0.025218,0.969575
DHR,2021,Q3,qa,15,30,2756.543,pre_market,2756.543,2776.971,,,,,,,0,0.0121382147942486,0.0068576772034584,0.0,200.0,40.0,112.286565183831,5,0.138774,0.658433,0.202793,0.165393,0.733541,0.101065,0.067636,0.899958,0.032406,0.613459,0.332837,0.053704,0.164643,0.286404,0.548952,0.132534,0.495756,0.37171
DHR,2021,Q3,qa,16,30,2781.353,pre_market,2781.353,2813.158,0.0121382147942486,0.0068576772034584,0.0,200.0,40.0,112.286565183831,5,0.0158039798485406,0.0090941834388566,-0.0695652173913043,208.0,40.0,112.286565183831,25,0.109081,0.26752,0.623399,0.192753,0.691977,0.11527,0.059325,0.203507,0.737167,0.0906,0.126274,0.783126,0.013648,0.041856,0.944496,0.010764,0.042619,0.946618
DHR,2021,Q3,qa,18,30,2972.153,pre_market,2972.153,3000.726,0.0174040372747208,0.0003431816657071,0.0,200.0,11.0,178.74452328517495,3,0.0164688857451646,0.0053014100579802,0.0,150.0,11.0,178.74452328517495,4,0.102309,0.26257,0.635122,0.205377,0.665475,0.129149,0.057439,0.216256,0.726305,0.065713,0.055975,0.878312,0.017758,0.054368,0.927874,0.007888,0.043143,0.948969
DHR,2021,Q3,qa,22,30,3188.995,pre_market,3188.995,3191.276,,,,,,,0,0.0207696745335671,0.0039801353539944,0.0,200.0,4.0,2.4796185862614584,4,0.146086,0.588388,0.265526,0.162994,0.734919,0.102087,0.039098,0.844317,0.116584,0.271432,0.600111,0.128457,0.120021,0.24427,0.635708,0.043635,0.19259,0.763775
DHR,2022,Q2,qa,7,30,1856.758,pre_market,1856.758,1869.43,0.0496655983391076,0.0023869548179685,0.0,200.0,3.0,99.6384165369964,2,0.0162034922480795,0.0196494304258694,-0.2666666666666666,280.0,5.0,3.0108370237084032,5,0.150402,0.372338,0.47726,0.182016,0.708026,0.109957,0.068261,0.489101,0.442638,0.036863,0.092546,0.870591,0.053748,0.135237,0.811015,0.00443,0.020548,0.975022
DHR,2022,Q2,qa,15,30,2645.166,pre_market,2645.166,2654.633,,,,,,,0,0.011045905830131,0.0065555713225136,0.1388888888888888,250.0,8.0,101.7109798528116,6,0.15762,0.412014,0.430366,0.180846,0.703553,0.115602,0.048242,0.888378,0.06338,0.103386,0.463335,0.433279,0.025915,0.0722,0.901884,0.006254,0.020907,0.972839
DHR,2022,Q2,qa,20,30,3277.049,pre_market,3277.049,3325.545,0.0099647292567583,0.0060272338099732,0.1733333333333333,383.3333333333333,8.0,133.8628938948534,6,0.0023670771178314,2.805044300005791e-05,-0.1666666666666666,257.1428571428572,7.0,0.0049159604012464,7,0.117199,0.309298,0.573503,0.210231,0.648648,0.141122,0.043021,0.391548,0.565431,0.112869,0.162374,0.724757,0.062487,0.128378,0.809135,0.006771,0.02236,0.970869
DHR,2022,Q3,qa,1,30,1788.293,regular,1788.293,1825.884,0.010533085202476,0.0264596952021287,0.0107468123861566,311.17021276595744,526.0,56.47342374588701,188,0.0099164617067489,0.0251078683391862,0.1245014245014244,265.9574468085106,579.3489361702127,50.11440803595053,235,0.101108,0.280786,0.618106,0.203191,0.667337,0.129472,0.038249,0.527864,0.433887,0.015267,0.065675,0.919058,0.019506,0.054143,0.926351,0.006044,0.019393,0.974562
DHR,2022,Q3,qa,2,30,1888.546,regular,1888.546,1934.294,0.0163026590507099,0.0337667956761125,0.0024630541871921,255.17241379310343,353.0,57.05824286847335,203,0.0197528600115795,0.0320098948982943,0.020440251572327,246.2264150943396,353.0,57.05824286847336,106,0.101646,0.30787,0.590484,0.193612,0.685732,0.120657,0.034701,0.648635,0.316664,0.045237,0.123313,0.83145,0.077439,0.144594,0.777966,0.009667,0.051516,0.938817
DHR,2022,Q3,qa,3,30,1961.342,regular,1961.342,2024.456,0.0379346768339096,0.0418661510463944,0.0455345911949685,228.67924528301887,351.0,52.124975974596175,265,0.0084488746577156,0.0252569226239595,-0.0065359477124182,249.0196078431373,343.47058823529414,50.738652543900535,51,0.110651,0.355207,0.534142,0.186066,0.69158,0.122354,0.043595,0.399293,0.557111,0.043781,0.138432,0.817788,0.012817,0.04687,0.940313,0.005852,0.024825,0.969323
DHR,2022,Q3,qa,4,30,2110.057,regular,2110.057,2137.408,0.0091968108128556,0.0254705703724148,-0.0663949275362318,263.7837837837838,239.45945945945945,35.31069352245458,185,0.0141046870064951,0.0292225650844147,-0.2217880559985823,362.0689655172414,108.0,50.96863222525614,58,0.134868,0.453089,0.412043,0.183406,0.708627,0.107967,0.095318,0.599765,0.304917,0.02501,0.035837,0.939153,0.034639,0.085157,0.880204,0.007372,0.017677,0.974951
DHR,2022,Q3,qa,5,30,2157.615,regular,2157.615,2183.93,0.0104733077606496,0.0258919069990916,-0.3199409681227863,447.27272727272725,108.0,50.96863222525612,55,0.011189544665717,0.0287999328632015,-0.1391164763647985,353.3557046979866,423.0,45.08757788549844,298,0.15315,0.387428,0.459422,0.196562,0.673696,0.129741,0.12808,0.597432,0.274487,0.021224,0.028678,0.950098,0.043626,0.115696,0.840678,0.005801,0.016828,0.977371
DHR,2022,Q3,qa,6,30,2238.759,regular,2238.759,2274.174,0.0118012009527367,0.0235323710127792,-0.0575994258533941,295.23809523809524,375.2857142857143,47.07165059050993,189,0.0265028587029724,0.0403070588306893,-0.1252116402116402,336.6666666666667,369.0,47.33302543787671,120,0.109157,0.33717,0.553673,0.197446,0.674251,0.128303,0.052055,0.408412,0.539532,0.012493,0.024955,0.962552,0.031033,0.090329,0.878639,0.008489,0.018772,0.972739
DHR,2022,Q3,qa,7,30,2376.874,regular,2376.874,2447.769,0.0040519779894202,0.0175308278616558,-0.3087301587301587,580.0,144.0,29.60471254892374,30,0.0157212663332982,0.0287363649081592,-0.0879155435759209,282.07547169811323,157.47169811320754,29.71358210805432,106,0.1113,0.3767,0.512,0.230116,0.602959,0.166925,0.056407,0.56505,0.378544,0.028469,0.140582,0.830949,0.019694,0.060891,0.919415,0.005329,0.016305,0.978366
DHR,2022,Q3,qa,8,30,2611.836,regular,2611.836,2642.061,0.0179944768923715,0.0284169271026861,0.0184684684684684,393.048128342246,332.0,61.19515637323231,187,0.0235019724882409,0.0292301825430915,0.0795238095238095,372.3809523809524,335.3142857142857,60.49946805836444,105,0.113174,0.352195,0.534631,0.194706,0.677795,0.127499,0.047192,0.237211,0.715597,0.010935,0.031073,0.957992,0.029451,0.064466,0.906083,0.0095,0.021735,0.968765
DHR,2022,Q3,qa,9,30,2737.499,regular,2737.499,2751.963,0.0197694758519726,0.0304358478434749,-0.0257528011204481,434.2105263157895,348.0,51.29732805086439,190,0.0129517153661512,0.0271302772023722,0.0567266744096012,376.4227642276423,304.3008130081301,43.7915003899098,123,0.14468,0.327809,0.527511,0.222043,0.627841,0.150116,0.046396,0.834367,0.119238,0.353825,0.232546,0.413629,0.063711,0.131843,0.804446,0.005428,0.018091,0.976481
DHR,2022,Q3,qa,10,30,2804.648,regular,2804.648,2847.758,0.0196347763828173,0.027167149765035,-0.0285024154589372,289.8550724637681,223.0,29.827169857901275,69,0.0165966565280353,0.0285405827321769,-0.0392182300270535,394.2307692307692,193.67307692307693,40.85215445807784,156,0.086414,0.29352,0.620066,0.211381,0.636949,0.151669,0.042179,0.191678,0.766142,0.013044,0.039616,0.94734,0.01328,0.040054,0.946666,0.008919,0.019926,0.971154
DHR,2022,Q3,qa,11,30,2995.271,regular,2995.271,3007.116,0.0257451094591357,0.0388501006842747,-0.0728155339805825,250.96153846153845,202.0,51.76512563615457,104,0.0257186527701274,0.0358541868777625,-0.0147435897435897,251.92307692307693,165.03846153846155,50.78076077129728,104,0.129467,0.285067,0.585466,0.21967,0.633148,0.147182,0.056862,0.318015,0.625123,0.010033,0.038646,0.951321,0.015804,0.044562,0.939634,0.003771,0.014798,0.981431
DHR,2022,Q3,qa,12,30,3114.738,regular,3114.738,3158.121,0.029456005520747,0.0358798225351266,-0.0762797619047618,320.6611570247934,142.0,41.21962818811033,121,0.0079215406655599,0.0181189096609373,0.1901360544217687,389.7959183673469,207.20408163265307,49.8352527970288,49,0.10198,0.302343,0.595677,0.233364,0.598699,0.167937,0.053516,0.249556,0.696928,0.021359,0.093089,0.885552,0.01192,0.043005,0.945075,0.006565,0.025946,0.967488
DHR,2022,Q3,qa,13,30,3299.035,regular,3299.035,3332.459,0.015502326954168,0.0232940580579655,0.3560846560846561,465.07936507936506,136.0,43.897880923569424,63,0.0242509197134884,0.0248612034615042,0.0863095238095238,301.1904761904762,157.0,41.29854352070237,84,0.106241,0.373293,0.520466,0.158976,0.742027,0.098997,0.040808,0.454043,0.50515,0.048799,0.311756,0.639445,0.023278,0.066985,0.909737,0.010387,0.063105,0.926508
DHR,2022,Q3,qa,14,30,3402.058,regular,3402.058,,0.0099632125434146,0.0181147590799836,0.0583743842364532,349.13793103448273,158.0,38.28633988546692,116,0.0110607420286743,0.0186880348404675,0.0617772108843537,300.0,224.42857142857144,36.87021358947171,56,0.236304,0.362351,0.401345,0.114932,0.81542,0.069648,0.103607,0.581894,0.3145,0.204693,0.673558,0.12175,0.182379,0.273371,0.54425,0.175624,0.39363,0.430746
DHR,2023,Q2,qa,1,30,431.457,pre_market,431.457,436.893,0.0100135794805266,0.021074358335608,-0.2,289.7435897435897,49.0,74.42601103880911,39,0.0395137593660009,0.000576769320737,0.0,133.33333333333334,11.0,116.80045440955172,3,0.118047,0.276414,0.605539,0.22499,0.607607,0.167404,0.125821,0.422908,0.45127,0.012139,0.028676,0.959185,0.017338,0.041631,0.941032,0.013307,0.062698,0.923995
DHR,2023,Q2,qa,3,30,1572.167,pre_market,1572.167,1615.339,0.0068872247293015,0.0021070136663807,-0.4,440.0,20.2,35.170608877361616,5,0.0064022332056057,0.0023327068365988,-0.3333333333333333,400.0,25.0,35.170608877361616,4,0.120591,0.353634,0.525775,0.194198,0.684177,0.121625,0.10924,0.620828,0.269932,0.007722,0.029787,0.962491,0.011578,0.042699,0.945722,0.004262,0.0236,0.972137
DHR,2023,Q2,qa,5,30,1899.568,pre_market,1899.568,1953.519,0.0203490296116071,0.0321353866600663,-0.2278787878787878,346.6666666666667,39.0,90.62551730837784,15,0.0215535924184835,0.0405239245549417,-0.1407407407407407,255.55555555555557,11.0,8.225013086784589,9,0.130343,0.351104,0.518553,0.185116,0.701712,0.113171,0.086752,0.747315,0.165933,0.006845,0.019045,0.97411,0.016675,0.060639,0.922686,0.004949,0.015157,0.979894
DHR,2023,Q2,qa,6,30,2027.16,pre_market,2027.16,2078.977,0.0030730723879984,0.003288140759696,-0.0966666666666666,238.0952380952381,255.0,82.04514160708766,42,0.0019789699767948,0.0014371128093362,-0.125,250.0,255.0,82.04514160708766,4,0.119627,0.342957,0.537416,0.223886,0.614856,0.161258,0.088113,0.651187,0.2607,0.012924,0.024352,0.962724,0.03772,0.100651,0.86163,0.006983,0.01516,0.977857
DHR,2023,Q2,qa,7,30,2182.949,pre_market,2182.949,2209.481,0.0029692717112722,0.0021536332057782,0.0993964368964368,541.1764705882352,61.0,73.38985743567,17,0.0030795235613746,0.0015420056459345,0.1792127625460959,662.9629629629629,61.0,73.38985743566998,27,0.143719,0.395422,0.46086,0.214273,0.646728,0.138998,0.151685,0.550903,0.297412,0.06854,0.276629,0.654831,0.0733,0.143537,0.783163,0.006697,0.018553,0.97475
DHR,2023,Q2,qa,8,30,2264.733,pre_market,2264.733,2323.496,0.0092233719870634,0.0080098785601926,0.0053200767486481,828.5714285714286,11.0,77.43370734591838,7,0.0030427823550745,0.0010523816386664,0.2588522588522589,1100.0,3.0,0.22980970388564,3,0.10092,0.330821,0.568259,0.229389,0.598911,0.1717,0.052435,0.254428,0.693138,0.046807,0.124292,0.828901,0.025006,0.070632,0.904362,0.004909,0.021026,0.974065
DHR,2023,Q2,qa,11,30,2691.958,pre_market,2691.958,2724.47,,,,,,,0,0.023871196911814,0.0466452295622066,-0.3363408521303258,415.7894736842105,31.0,87.11702512933427,19,0.095871,0.273373,0.630757,0.200523,0.670853,0.128625,0.037456,0.491986,0.470557,0.204762,0.518256,0.276982,0.019633,0.058848,0.921519,0.005035,0.020004,0.974961
DIS,2021,Q1,qa,1,30,1491.776,after_hours,1491.776,1538.788,0.0028121951424438,0.00626128426234,0.3627777777777777,610.0,57.0,52.77647340673326,10,0.0027024112389671,0.0015523476994638,0.1528571428571428,425.0,46.0625,66.34225324774798,16,0.090568,0.322148,0.587284,0.226686,0.607089,0.166224,0.040323,0.272311,0.687366,0.031604,0.08605,0.882346,0.033229,0.067216,0.899555,0.008499,0.019248,0.972253
DIS,2021,Q1,qa,2,30,1778.48,after_hours,1778.48,1803.891,0.0007657241493348,7.21666516611792e-05,-0.1571428571428571,225.0,39.0,86.66960862407595,8,0.0013072381473416,0.0028162896886632,-0.0615676788871403,924.0,39.0,83.3838851499148,25,0.09638,0.36167,0.54195,0.181427,0.701668,0.116905,0.035449,0.485007,0.479543,0.191887,0.277222,0.530892,0.016603,0.056118,0.927278,0.004974,0.02373,0.971296
DIS,2021,Q1,qa,3,30,1905.37,after_hours,1905.37,1928.212,0.0033228837033827,0.002645195390569,0.1935789700495583,682.3529411764706,54.0,33.29056220780532,17,0.001680652890956,0.002098239485944,0.0080357142857142,568.75,46.0,16.734126878685128,16,0.110049,0.367528,0.522423,0.142603,0.766679,0.090718,0.04092,0.821829,0.137251,0.134737,0.2964,0.568863,0.043406,0.099402,0.857193,0.020009,0.072712,0.907279
DIS,2021,Q1,qa,4,30,2034.947,after_hours,2034.947,2059.352,0.0021135897160607,0.0025186619742221,-0.1414548494983277,1785.0,40.0,38.641977586316365,20,0.0029187827031978,0.002285115819071,-0.2123232323232323,406.25,43.0,34.112461666408535,16,0.092616,0.349055,0.558329,0.195838,0.669867,0.134295,0.043407,0.316077,0.640516,0.041354,0.029677,0.928969,0.013068,0.041881,0.94505,0.008834,0.019246,0.97192
DIS,2021,Q1,qa,5,30,2487.515,after_hours,2487.515,2499.295,0.0013343281765818,0.0005029236120798,-0.7275539275539277,1666.6666666666667,19.0,0.1876131466887529,6,0.0013821720749794,0.0015969466267972,-0.0567765567765567,407.6923076923077,19.0,0.1876131466887529,13,0.097291,0.301345,0.601364,0.211511,0.636395,0.152094,0.044622,0.466425,0.488953,0.02882,0.0333,0.937881,0.022266,0.060972,0.916762,0.009667,0.021886,0.968447
DIS,2021,Q1,qa,6,30,2764.259,after_hours,2764.259,2838.284,0.0007086327725624,0.0002831620094808,-0.5369949494949495,662.5,40.0,0.4566421996656915,8,0.0022056195238584,0.0015777313378372,-0.081547619047619,566.6666666666666,18.0,0.1968581341982057,12,0.090416,0.319226,0.590358,0.209167,0.640719,0.150114,0.044342,0.268981,0.686677,0.102358,0.137822,0.75982,0.014762,0.046122,0.939116,0.007885,0.018107,0.974008
DIS,2021,Q1,qa,7,30,2963.98,after_hours,2963.98,2966.661,0.0013772084513902,0.0008059932781903,0.4833333333333333,425.0,29.0,45.62037882192365,4,0.0007553385778951,2.972278250637988e-05,-0.2222222222222222,250.0,5.0,122.17354030230932,4,0.150824,0.590295,0.258881,0.157879,0.739499,0.102622,0.039252,0.882498,0.07825,0.355641,0.540968,0.103391,0.155079,0.274856,0.570065,0.057831,0.160184,0.781985
DIS,2021,Q1,qa,8,30,2975.283,after_hours,2975.283,3021.657,,,,,,,0,0.0008241031091039,0.0001396538776503,-0.3782051282051282,460.0,15.6,97.76684506114708,5,0.112782,0.340768,0.54645,0.191475,0.678165,0.13036,0.051541,0.577043,0.371416,0.058311,0.133036,0.808653,0.068647,0.132575,0.798778,0.013724,0.043203,0.943073
DIS,2021,Q1,qa,9,30,3095.374,after_hours,3095.374,3127.528,0.0023483425391388,0.0045497532903012,-0.2485452864129334,612.5,31.0,0.4735697159469441,24,0.0023583401889614,0.0014415800636478,-0.3707482993197278,428.57142857142856,31.0,0.4735697159469439,7,0.11479,0.334241,0.550969,0.172002,0.733312,0.094686,0.077061,0.382734,0.540205,0.511793,0.277939,0.210268,0.017552,0.052655,0.929793,0.007057,0.018726,0.974217
DIS,2021,Q1,qa,11,30,3295.874,after_hours,3295.874,3374.192,0.0008353362024836,0.0007034180607379,0.0555555555555555,288.8888888888889,29.0,61.88000154842919,9,0.0011082654954645,0.0013075338331863,0.3166666666666666,400.0,4.0,0.0846069343099902,4,0.082425,0.253631,0.663944,0.191888,0.68482,0.123292,0.047041,0.2709,0.682059,0.048811,0.038348,0.912841,0.02842,0.06756,0.90402,0.011461,0.022954,0.965585
DIS,2021,Q2,qa,1,30,1787.898,after_hours,1787.898,1834.013,0.001413591806291,0.0009980296822271,-0.1143163143163143,417.0731707317073,79.0,63.793136637928335,41,0.0134697999100129,0.037607607967453,-0.0806878306878306,300.0,53.61538461538461,34.4191623128587,13,0.093847,0.324093,0.58206,0.231285,0.596432,0.172282,0.051892,0.211526,0.736582,0.051809,0.05472,0.893471,0.03815,0.082921,0.878929,0.008349,0.019905,0.971747
DIS,2021,Q2,qa,2,30,1953.136,after_hours,1953.136,1955.138,0.003830186979282,0.0044457785002886,0.0653443526170798,802.9411764705883,56.0,28.78307410644031,34,0.0023363775991192,0.002274891938362,-0.0201631701631701,472.7272727272728,55.18181818181818,26.180710975568875,22,0.143375,0.612575,0.24405,0.141831,0.770292,0.087877,0.039396,0.882586,0.078018,0.316543,0.580717,0.102741,0.139225,0.255838,0.604938,0.022184,0.054753,0.923063
DIS,2021,Q2,qa,3,30,1967.13,after_hours,1967.13,2018.157,0.0040018044135983,0.004244607765899,0.0883214824391295,637.1428571428571,56.0,28.78307410644031,35,0.0023388892560873,0.0028750781383156,-0.0930276619931792,506.8965517241379,50.41379310344828,11.015215488766383,29,0.096083,0.328602,0.575314,0.207115,0.644076,0.148809,0.048107,0.222821,0.729072,0.152065,0.141833,0.706102,0.014947,0.04436,0.940693,0.006445,0.020226,0.973329
DIS,2021,Q2,qa,4,30,2199.98,after_hours,2199.98,2248.465,0.0011724479910344,0.0007116706949588,0.2799145299145299,466.6666666666667,13.0,0.1216427954996461,6,0.0008846033722923,0.0001764627839734,0.0199999999999999,1220.0,13.0,0.1304516911766152,5,0.096466,0.299961,0.603573,0.210513,0.635892,0.153595,0.039196,0.250631,0.710174,0.034238,0.051841,0.91392,0.039032,0.089503,0.871466,0.007213,0.025106,0.967681
DIS,2021,Q2,qa,6,30,2400.494,after_hours,2400.494,2408.699,0.0051036807071853,0.0032802146430772,-0.1533333333333333,480.0,15.0,0.4862263582207077,5,0.0012534192479806,0.0001687720444952,0.0416666666666666,275.0,4.0,0.1149999999999806,4,0.161596,0.429553,0.408851,0.160434,0.746437,0.093129,0.072449,0.858578,0.068972,0.172455,0.550488,0.277056,0.054238,0.13645,0.809312,0.007084,0.025439,0.967477
DIS,2021,Q2,qa,9,30,2957.604,after_hours,2957.604,3026.3,0.0035090375884011,0.0049267483556065,-0.1541244415386291,600.0,23.42105263157895,7.343183608430728,19,0.0016780017218104,0.0009054756007005,0.0207792207792207,590.9090909090909,25.0,0.0695638586823883,11,0.101278,0.340858,0.557864,0.226829,0.613014,0.160157,0.044392,0.393745,0.561863,0.042623,0.035245,0.922132,0.026259,0.060509,0.913233,0.01128,0.021153,0.967566
DIS,2021,Q2,qa,10,30,3175.528,after_hours,3175.528,3209.023,0.0120847668333863,,0.0,400.0,3.0,1.7642314190604191,1,0.0036449906223651,0.0067024204864432,-0.3123015873015873,712.5,8.25,0.717202235503701,8,0.093016,0.27274,0.634244,0.225464,0.61539,0.159146,0.042905,0.301313,0.655782,0.159523,0.184563,0.655914,0.02055,0.057911,0.921539,0.00642,0.016595,0.976985
DIS,2021,Q3,qa,1,30,1528.17,after_hours,1528.17,1581.477,0.0016267388077417,0.0009079162727041,-0.5236111111111111,627.2727272727273,44.72727272727273,99.46888496201296,11,0.0019844509653492,0.0021866041595928,0.3435433253615071,720.0,30.0,108.5442755554145,15,0.10568,0.348832,0.545488,0.23257,0.599877,0.167554,0.043283,0.547912,0.408805,0.175914,0.196501,0.627585,0.022376,0.06212,0.915504,0.008147,0.020042,0.971811
DIS,2021,Q3,qa,2,30,1696.981,after_hours,1696.981,1698.916,0.0013770975617882,0.0006309901619557,0.235064935064935,430.4347826086956,52.34782608695652,78.38314289256549,23,0.0015583761715507,0.0008368306723043,0.3440957975632898,937.2093023255812,68.0,91.54200039401309,43,0.095898,0.315455,0.588648,0.157013,0.747436,0.095551,0.044718,0.451568,0.503713,0.04442,0.080383,0.875197,0.037995,0.094088,0.867917,0.016128,0.1456,0.838272
DIS,2021,Q3,qa,3,30,1833.837,after_hours,1833.837,1887.422,0.0009900685335834,0.0005613684337307,0.3271062271062271,576.9230769230769,19.0,0.0584857951582535,13,0.0006055682501098,0.0001672194296863,0.5177170868347339,771.4285714285714,27.857142857142858,11.012523840346038,7,0.105473,0.326572,0.567955,0.207871,0.644838,0.14729,0.046792,0.253349,0.699859,0.086779,0.145155,0.768066,0.025048,0.066303,0.908649,0.007078,0.026336,0.966586
DIS,2021,Q3,qa,4,30,2058.049,after_hours,2058.049,2059.69,0.0032647909105247,0.0056461475890234,-0.2181418340861065,568.421052631579,62.3421052631579,0.3190570637667643,38,0.0009785558155452,0.0009056620422681,-0.1749497628807973,627.5862068965517,69.0,0.1297755880297341,29,0.156808,0.564095,0.279097,0.157397,0.742066,0.100538,0.042936,0.861219,0.095845,0.35565,0.538047,0.106304,0.105825,0.257335,0.63684,0.024163,0.074334,0.901503
DIS,2021,Q3,qa,5,30,2066.732,after_hours,2066.732,2126.738,0.0011876300558201,0.000729720018854,-0.0610838779956427,483.3333333333333,67.625,0.1688663275841208,24,0.0010456481596956,0.0010755054984507,-0.0335390535390535,600.0,69.0,0.129775588029734,45,0.096831,0.395733,0.507436,0.196652,0.663701,0.139647,0.034847,0.474289,0.490864,0.15692,0.164831,0.678249,0.014823,0.047958,0.937219,0.008422,0.023302,0.968277
DIS,2021,Q3,qa,6,30,2366.726,after_hours,2366.726,2429.137,0.0042622113713572,0.0074040111581208,-0.1999300803736287,838.8888888888889,42.0,0.4847555959500403,18,0.0010958100067871,0.0013969149018633,0.4599652045776808,1234.7826086956522,42.0,0.4847555959500405,23,0.093267,0.31756,0.589173,0.198627,0.655714,0.145659,0.041245,0.270763,0.687992,0.060795,0.104734,0.834471,0.016585,0.051101,0.932313,0.007232,0.019344,0.973424
DIS,2021,Q3,qa,7,30,2626.276,after_hours,2626.276,2688.72,0.0003790397226855,0.0003976556839889,-0.1015873015873016,1716.6666666666667,13.0,0.1177270533518565,6,0.0011990233146746,0.0014794260795388,-0.7647907032117557,5233.333333333333,13.166666666666666,0.1212108731830843,6,0.088712,0.302419,0.608869,0.231298,0.601596,0.167106,0.033773,0.439201,0.527026,0.194987,0.380277,0.424736,0.033962,0.077315,0.888723,0.00712,0.019935,0.972945
DIS,2021,Q3,qa,9,30,3065.745,after_hours,3065.745,3114.075,0.0013206989134447,0.0004565042827747,0.5258689595095125,1107.142857142857,20.5,0.6315789630458989,14,0.0011599366174751,0.0004763533584074,0.634447004608295,1733.3333333333333,16.0,0.0457867728872509,9,0.088375,0.256188,0.655437,0.229331,0.597136,0.173533,0.039139,0.409067,0.551795,0.059898,0.055184,0.884918,0.018832,0.04757,0.933598,0.004898,0.017133,0.977969
DIS,2021,Q3,qa,10,30,3256.033,after_hours,3256.033,3294.984,,,,,,,0,0.0012350811036759,0.0006455337285314,0.2459915387798609,1209.5238095238096,21.0,0.0839705462145985,21,0.105026,0.364334,0.53064,0.201983,0.653355,0.144662,0.055401,0.25344,0.691159,0.130295,0.139897,0.729808,0.017086,0.052111,0.930803,0.009976,0.018994,0.97103
DIS,2022,Q1,qa,1,30,1974.319,after_hours,1974.319,2065.77,0.0025270345172487,0.0019294782830579,0.0664238422370142,632.8767123287671,107.0,34.49586904188134,73,0.0028710724921007,0.002558042323054,0.0252525252525252,418.5185185185185,40.55555555555556,1.5130903745135682,27,0.107638,0.405312,0.487049,0.154343,0.742267,0.103391,0.045496,0.727833,0.226671,0.040257,0.058094,0.901649,0.018843,0.063072,0.918084,0.007846,0.031613,0.960541
DIS,2022,Q1,qa,2,30,2153.1,after_hours,2153.1,2202.264,0.0010463980894765,0.0003448438023158,-0.017058497058497,660.0,32.0,0.0628870809168056,20,0.0013567352015074,0.0005248033324003,0.2227704168251769,878.125,56.0,0.082541184496271,32,0.097842,0.286582,0.615577,0.16558,0.725949,0.10847,0.046341,0.241935,0.711724,0.055141,0.142623,0.802236,0.024316,0.06239,0.913294,0.005969,0.032802,0.961229
DIS,2022,Q1,qa,3,30,2301.964,after_hours,2301.964,2302.664,0.0007912642883893,0.0002916228546826,0.4915258815258815,1473.3333333333333,35.53333333333333,0.0560715434234541,15,0.0011086839330199,0.0003641447396634,0.4231305548378719,1304.7619047619048,36.0,0.0563926063453369,21,0.154986,0.662236,0.182778,0.179936,0.699122,0.120943,0.039705,0.928827,0.031468,0.100121,0.825678,0.074202,0.215501,0.282426,0.502073,0.187122,0.461852,0.351025
DIS,2022,Q1,qa,4,30,2312.729,after_hours,2312.729,2342.348,0.0009201915875387,0.0003688848137615,0.544804022547925,1891.6666666666667,36.0,0.0563926063453369,24,0.0010624348528907,0.000333541727523,0.2476495726495726,383.3333333333333,36.0,0.0563926063453369,12,0.092647,0.264936,0.642417,0.219507,0.633434,0.14706,0.046866,0.305704,0.64743,0.085192,0.155825,0.758983,0.024519,0.063732,0.91175,0.007966,0.020029,0.972005
DIS,2022,Q1,qa,5,30,2471.595,after_hours,2471.595,2531.801,0.0029464034430414,0.006701547493526,-0.1578858248669569,516.9811320754717,114.30188679245283,24.862087560557043,53,0.0023714338273499,0.0025809812903746,-0.2281394405504225,784.0,134.0,23.980615706962315,75,0.096124,0.37642,0.527457,0.214567,0.627868,0.157565,0.038453,0.276889,0.684658,0.085752,0.098736,0.815512,0.024122,0.068593,0.907285,0.00747,0.023059,0.969471
DIS,2022,Q1,qa,6,30,2706.537,after_hours,2706.537,2773.802,0.0015622841801304,0.0013293366669044,-0.0910475801020579,784.1463414634146,113.1219512195122,10.97140606681268,82,0.004866057688516,0.0070690001343845,0.2384369066605908,715.0,87.0,0.3895371872443502,40,0.101463,0.382347,0.51619,0.212923,0.637311,0.149767,0.041997,0.387965,0.570038,0.065159,0.09808,0.836761,0.026113,0.074802,0.899085,0.005087,0.026922,0.967991
DIS,2022,Q1,qa,7,30,3062.388,after_hours,3062.388,3099.995,0.0015603712140027,0.0004306617703462,-0.2277777777777777,350.0,26.0,0.0861191035717389,6,0.0019743459072033,0.0021949349010274,0.2051282051282051,276.9230769230769,63.0,20.37491388103772,13,0.084509,0.279952,0.635539,0.189835,0.690057,0.120108,0.039641,0.429025,0.531335,0.174297,0.206262,0.619441,0.031592,0.0752,0.893208,0.008161,0.016995,0.974845
DIS,2022,Q1,qa,8,30,3176.961,after_hours,3176.961,3180.904,0.0013335959109949,0.0005008066778763,-0.3024453024453024,681.8181818181819,61.0,0.109729347309722,11,0.0032373729231781,0.004580196999608,-0.1623809523809523,370.0,40.0,0.2867448423047856,20,0.144922,0.374263,0.480815,0.14634,0.758548,0.095112,0.086533,0.642945,0.270522,0.398885,0.221706,0.379409,0.026933,0.071895,0.901172,0.009967,0.028524,0.961509
DIS,2022,Q4,qa,1,30,2233.628,after_hours,2233.628,2295.712,0.0055681244494766,0.0195138534389368,0.4000080928516797,1238.6740331491712,588.5801104972376,10.577385585918542,181,0.0055659685501565,0.0182965320345419,0.1535762336107176,707.5949367088608,743.0,11.47347879793969,316,0.098392,0.341302,0.560306,0.185186,0.696793,0.118021,0.040196,0.408456,0.551349,0.049527,0.071162,0.879311,0.01666,0.052424,0.930916,0.004632,0.023152,0.972215
DIS,2022,Q4,qa,2,30,2489.575,after_hours,2489.575,2517.992,0.0040776359508074,0.0103263185884547,0.2480113907181315,1693.6026936026935,546.5050505050505,13.639339068345326,297,0.0041628091290497,0.0036615317817601,-0.1430677986495069,1004.6610169491526,546.0,13.651644388859038,236,0.110039,0.32851,0.561451,0.217002,0.6318,0.151198,0.055659,0.649396,0.294945,0.057175,0.130299,0.812527,0.037385,0.086061,0.876554,0.040867,0.167798,0.791335
DIS,2022,Q4,qa,3,30,2606.158,after_hours,2606.158,2608.119,0.0023470137281328,0.0011260333637668,0.2698265810732743,646.1864406779661,439.3728813559322,7.205087231734718,236,0.0016991329719015,0.0013061626822807,-0.0493469065397236,893.1937172774869,431.0,6.877970949350979,191,0.150469,0.631163,0.218368,0.094217,0.854804,0.050979,0.042814,0.922276,0.03491,0.255143,0.643753,0.101105,0.197919,0.280059,0.522023,0.154569,0.377046,0.468385
DIS,2022,Q4,qa,4,30,2616.624,after_hours,2616.624,2630.949,0.0020157958143189,0.0014014102681403,0.1029429076692193,757.1428571428571,431.0,6.87797094935098,168,0.0015466161872264,0.0009219423759651,0.0206460750587192,2482.3529411764707,413.82805429864254,8.776395924770192,221,0.114861,0.355417,0.529722,0.163957,0.725612,0.110432,0.046615,0.632377,0.321007,0.132701,0.327683,0.539617,0.054394,0.112443,0.833163,0.089884,0.430687,0.479428
DIS,2022,Q4,qa,5,30,2678.479,after_hours,2678.479,2719.226,0.0020393394592431,0.001471691489656,0.0213328565044251,531.0344827586207,362.0,14.506187668762715,145,0.0061204226428845,0.0212303962058755,0.146177724773599,698.6666666666666,469.8133333333333,11.573828033463917,225,0.101667,0.354825,0.543508,0.231792,0.60127,0.166938,0.040553,0.505256,0.454191,0.04075,0.083994,0.875256,0.022584,0.058748,0.918668,0.005649,0.017221,0.97713
DIS,2022,Q4,qa,6,30,2838.331,after_hours,2838.331,2856.989,0.0033594972398552,0.0026374696194293,-0.2380653501392065,737.6923076923077,447.9115384615384,9.875836297635242,260,0.0028632051049406,0.0019191077188935,0.1425572917595116,548.3870967741935,462.0,8.94842169646559,279,0.134758,0.35945,0.505792,0.190888,0.682283,0.126829,0.086676,0.494798,0.418526,0.192841,0.383309,0.423851,0.031962,0.096097,0.871941,0.085623,0.468825,0.445552
DIS,2022,Q4,qa,7,30,2915.79,after_hours,2915.79,2980.071,0.002538340373365,0.0016735017346927,-0.0002721292965515,761.2244897959183,211.0,12.502250459891584,98,0.001928037439032,0.0010881583386626,-0.0850562192542235,1713.157894736842,221.96052631578948,11.700183709928778,76,0.109842,0.260825,0.629333,0.207266,0.653564,0.13917,0.087723,0.477977,0.434301,0.12964,0.085376,0.784984,0.018395,0.047105,0.9345,0.013441,0.038273,0.948286
DIS,2022,Q4,qa,8,30,3069.281,after_hours,3069.281,3132.097,0.0013546908057887,0.0008982888478777,0.1189253550802302,942.2413793103448,358.6551724137931,2.338490359964401,116,0.0014871518203224,0.0009954747551275,0.0447727304734225,546.0784313725491,204.0,0.0418087580294323,102,0.089355,0.285521,0.625124,0.232969,0.598576,0.168456,0.04821,0.422356,0.529433,0.038207,0.041534,0.920259,0.025211,0.055132,0.919657,0.010889,0.017606,0.971506
DIS,2022,Q4,qa,9,30,3288.13,after_hours,3288.13,3348.314,0.0026691735498555,0.0037077212465584,0.0269206360350767,1012.9629629629628,264.0,11.27968556354116,108,0.0024273760562579,0.0039719880775968,-0.1455856973231114,980.0,244.27826086956523,12.756597199659437,115,0.100029,0.334995,0.564977,0.19148,0.687062,0.121458,0.066558,0.533498,0.399944,0.030354,0.037892,0.931754,0.019202,0.055087,0.925711,0.008385,0.023853,0.967762
DIS,2023,Q1,qa,1,30,1933.172,after_hours,1933.172,1975.372,0.0022200479896801,0.0055053717070352,0.0961274374221797,1055.645161290323,386.5,16.043650191941893,124,0.0014245245479121,0.0007806822285431,-0.1349749202897504,627.972027972028,399.0,18.91043538472978,143,0.085507,0.245153,0.669341,0.234435,0.591092,0.174473,0.053582,0.322986,0.623432,0.110111,0.178187,0.711702,0.021075,0.058304,0.920622,0.009343,0.045797,0.94486
DIS,2023,Q1,qa,2,30,2166.927,after_hours,2166.927,2223.742,0.0018989913854968,0.0010301088558049,0.1220013310955007,1114.7826086956522,352.90434782608696,9.733550786610737,230,0.0011755244784619,0.0009561347474058,0.1245626309031306,3335.6521739130435,408.0,19.15332019247399,230,0.088651,0.295555,0.615795,0.23304,0.59594,0.17102,0.047271,0.34431,0.608419,0.092311,0.12381,0.783878,0.036064,0.082649,0.881287,0.004881,0.019849,0.975269
DIS,2023,Q1,qa,3,30,2468.638,after_hours,2468.638,2542.434,0.001303535607625,0.0005089850020207,-0.1018945212493599,496.875,116.5625,14.330469898497654,32,0.0016414996839209,0.0007256063096378,-0.4182567564790869,863.6363636363636,132.0,7.375667974566852,88,0.093637,0.314813,0.59155,0.23255,0.601277,0.166173,0.044475,0.367349,0.588176,0.175518,0.207193,0.61729,0.021113,0.053205,0.925682,0.010176,0.019065,0.970759
DIS,2023,Q1,qa,4,30,2804.239,after_hours,2804.239,2833.829,0.0018737301143975,0.0035007390140863,-0.0118494869107416,478.7878787878788,273.0,14.246120814888451,165,0.0029092701453476,0.0058837201261612,0.2352895353804444,551.8181818181819,268.8636363636364,17.538616269149014,110,0.109799,0.280352,0.609849,0.221454,0.634082,0.144464,0.056874,0.540398,0.402728,0.244133,0.402617,0.35325,0.028331,0.065206,0.906463,0.007094,0.019857,0.973049
DIS,2023,Q1,qa,5,30,2892.791,after_hours,2892.791,2928.946,0.0028093438521209,0.0044537222099897,0.1223611656868712,804.1095890410959,222.16438356164383,20.362466196785093,73,0.0015526128304032,0.0006264460355665,-0.0474861265120495,576.8115942028985,138.0,21.4077717924908,69,0.09478,0.262355,0.642865,0.233869,0.596426,0.169705,0.058292,0.187884,0.753824,0.182824,0.320436,0.49674,0.025729,0.064388,0.909883,0.005093,0.016581,0.978326
DIS,2023,Q1,qa,6,30,3145.559,after_hours,3145.559,3194.68,0.0018781575668748,0.0014983387626393,0.0683141785707115,722.1052631578947,220.45263157894735,25.63532964344197,95,0.0023580934249589,0.0015207178917012,0.0317141451182778,890.566037735849,229.0,26.40906337268196,106,0.093679,0.237083,0.669239,0.20914,0.647512,0.143347,0.043956,0.397326,0.558718,0.169468,0.136648,0.693884,0.039263,0.087783,0.872954,0.006673,0.017034,0.976294
DIS,2023,Q1,qa,7,30,3268.764,after_hours,3268.764,3271.326,0.0014307487944595,0.0013009202330077,0.1355198011864678,523.0769230769231,202.82417582417585,16.643149708769194,91,0.0017874010164328,0.0011734368406335,0.0631600013815517,679.4392523364486,199.0,16.80523356488945,107,0.13818,0.360568,0.501252,0.1501,0.753185,0.096715,0.077712,0.693953,0.228335,0.270035,0.201184,0.528781,0.023437,0.066207,0.910356,0.009987,0.036959,0.953054
DIS,2023,Q1,qa,8,30,3355.567,after_hours,3355.567,,0.0017780393907379,0.0014811455561488,-0.0440272810353946,617.283950617284,150.0,13.698524506923643,81,0.0017333172737483,0.0008838657417499,-0.0872239902651108,884.4827586206897,120.20689655172414,18.62439401478071,58,0.14718,0.541514,0.311306,0.118853,0.809056,0.072091,0.053324,0.79331,0.153366,0.284389,0.493873,0.221738,0.11787,0.208259,0.67387,0.115985,0.302255,0.581761
DIS,2023,Q2,qa,1,30,1518.904,after_hours,1518.904,1579.745,0.0152296596174822,0.0461185691798132,-0.0649050925503059,984.9056603773583,515.7735849056604,11.933491433883969,106,0.0050048731097089,0.0255324370996936,0.0002017291149521,604.2600896860987,597.0,10.656179530422332,446,0.090572,0.276201,0.633227,0.229675,0.607977,0.162348,0.043972,0.213848,0.74218,0.036443,0.039827,0.923731,0.024488,0.059848,0.915664,0.008395,0.019381,0.972224
DIS,2023,Q2,qa,2,30,1879.858,after_hours,1879.858,1904.286,0.0010083392502194,0.0005271781093957,-0.0608391608391608,496.2962962962963,149.66666666666666,10.668958834473589,27,0.0054166351770939,0.0236483331807194,0.2959440073639342,660.0,145.0,11.562296333440104,110,0.098772,0.2889,0.612328,0.229639,0.602125,0.168237,0.063694,0.295044,0.641262,0.031971,0.068071,0.899958,0.02531,0.065663,0.909026,0.006827,0.017805,0.975368
DIS,2023,Q2,qa,3,30,2186.573,after_hours,2186.573,2219.98,0.0144407311002528,0.0484485771008404,0.0392213486999257,1132.450331125828,278.1920529801325,12.661105905008352,151,0.009129025502643,0.0353789186332029,0.3100880538380538,745.9459459459459,294.0,12.76700251574586,148,0.093698,0.31953,0.586772,0.240348,0.583492,0.17616,0.071714,0.393478,0.534808,0.145913,0.138894,0.715193,0.015315,0.040976,0.943709,0.006813,0.017393,0.975795
DIS,2023,Q2,qa,4,30,2440.391,after_hours,2440.391,2477.643,0.0024229018590955,0.0070469458478257,-0.0683271483841403,848.5294117647059,113.0,13.61403570676766,68,0.0036444128204874,0.0100909974269963,0.0215104007035954,1014.5833333333334,121.33333333333331,10.242665216829192,48,0.092204,0.23146,0.676336,0.244405,0.571756,0.183839,0.053314,0.328543,0.618143,0.106813,0.123341,0.769846,0.032709,0.067146,0.900145,0.008811,0.021287,0.969902
DIS,2023,Q2,qa,5,30,2640.086,after_hours,2640.086,2719.987,0.0010919612517438,0.0007629888099762,-0.1894170274170274,636.0,82.0,0.4868008519347973,25,0.0011099963490588,0.0011524070172311,0.1535014005602241,597.0588235294117,95.0,0.7314144525163587,34,0.096138,0.291931,0.611931,0.221994,0.618779,0.159228,0.047079,0.505026,0.447894,0.291803,0.175901,0.532296,0.018234,0.047866,0.9339,0.009117,0.021805,0.969078
DIS,2023,Q2,qa,6,30,2988.74,after_hours,2988.74,3041.972,0.0006257769107972,0.0003261459904805,-0.2224865978949463,662.0689655172414,68.0,0.0274284151141901,29,0.0015428144402554,0.0050198866448331,-0.0266274596304576,641.7721518987341,78.73417721518987,0.3879799975925007,79,0.115103,0.435597,0.4493,0.210045,0.64749,0.142465,0.0406,0.620077,0.339323,0.708902,0.227572,0.063526,0.103542,0.187535,0.708923,0.034609,0.265763,0.699628
DIS,2023,Q2,qa,7,30,3049.737,after_hours,3049.737,3060.051,0.0039332478975606,0.011711314350729,-0.2674504820304101,828.5714285714286,84.0,0.5648543588082757,28,0.0004061663758267,0.0001123647183303,-0.6608309990662932,1000.0,54.0,0.4915394643367272,12,0.093572,0.251151,0.655277,0.238394,0.584762,0.176843,0.058487,0.218766,0.722747,0.097082,0.092369,0.81055,0.028682,0.057868,0.913449,0.00619,0.015452,0.978358
DIS,2023,Q2,qa,8,30,3237.415,after_hours,3237.415,3304.628,0.0038033596630115,0.0114607759429994,0.1312161228127614,857.1428571428571,33.0,0.6430970106608858,14,0.0027976529915905,0.0104487545702781,-0.0423758780901638,1423.809523809524,37.523809523809526,0.0768011634099881,21,0.080358,0.314966,0.604676,0.211857,0.634212,0.153931,0.04002,0.36097,0.599009,0.085131,0.074322,0.840547,0.018418,0.049477,0.932105,0.011153,0.021368,0.967478
DIS,2023,Q2,qa,9,30,3467.445,after_hours,3467.445,3468.686,0.0031886604092488,0.007705856837469,0.0469092469092469,663.1578947368421,119.0,15.307493422093929,38,0.0013620518349467,0.0013561632942734,0.1826135687674149,1230.7692307692307,64.07692307692308,5.356118920500462,26,0.135501,0.371575,0.492925,0.169583,0.723028,0.107388,0.074633,0.699491,0.225876,0.332211,0.206551,0.461238,0.046889,0.099319,0.853793,0.015127,0.048009,0.936864
DIS,2023,Q3,qa,1,30,1731.783,after_hours,1731.783,1781.785,0.0036610486397064,0.0036438258540623,-0.1132605882659808,1456.268221574344,1766.0,28.44394103159608,686,0.0037780396504781,0.002977171163173,-0.1420509799173348,1187.0344827586207,1799.1393103448277,23.489294372287343,725,0.106564,0.33419,0.559246,0.182835,0.702795,0.11437,0.04855,0.85076,0.100689,0.396442,0.294345,0.309213,0.053889,0.096746,0.849365,0.018329,0.05583,0.92584
DIS,2023,Q3,qa,2,30,1833.164,after_hours,1833.164,1867.062,0.0021737969330013,0.0037874230040294,-0.1393371707622453,4263.105590062112,1592.0,16.01840511494027,805,0.0030043816734053,0.0023366014254377,0.0708772136206221,2480.381471389646,1551.7929155313352,15.749411452152383,734,0.103468,0.295065,0.601467,0.187041,0.690208,0.122752,0.043606,0.422619,0.533775,0.082057,0.118161,0.799782,0.037679,0.090633,0.871688,0.004594,0.025878,0.969527
DIS,2023,Q3,qa,3,30,1982.06,after_hours,1982.06,2031.693,0.0028976598877174,0.0031215127215118,-0.1519448992657419,2336.909090909091,1330.88,13.969764426086684,550,0.0019549304879856,0.0020086877409524,0.0864918491454052,2047.96573875803,950.0,11.662719465171564,467,0.089282,0.258374,0.652344,0.227983,0.610591,0.161427,0.045286,0.297843,0.65687,0.046795,0.059243,0.893962,0.031541,0.063671,0.904788,0.010438,0.019115,0.970447
DIS,2023,Q3,qa,4,30,2185.249,after_hours,2185.249,2234.169,0.0024474614754379,0.0016939985393215,-0.2943000529744451,2670.719602977668,697.6848635235732,12.466355118814052,403,0.0019382031786386,0.0012194698469852,-0.0950732395761293,962.121212121212,689.0,12.617266558860669,264,0.082414,0.268849,0.648737,0.232508,0.5963,0.171192,0.05278,0.31515,0.63207,0.317925,0.207147,0.474928,0.02593,0.061662,0.912408,0.008435,0.018826,0.972739
DIS,2023,Q3,qa,5,30,2365.63,after_hours,2365.63,2411.095,0.0018497740752037,0.0017209656508995,-0.0174000098197611,1516.7597765363128,351.6256983240223,12.996778946936365,179,0.0021094587207163,0.0017699981117182,-0.0362702839538358,1521.0843373493976,329.0,12.350301612947478,166,0.103321,0.27034,0.626339,0.237469,0.586876,0.175655,0.063676,0.231082,0.705242,0.056184,0.045109,0.898708,0.028919,0.061276,0.909804,0.006906,0.017361,0.975733
DIS,2023,Q3,qa,6,30,2608.631,after_hours,2608.631,2665.15,0.0016525891404327,0.0017139916264052,-0.0400318392735695,1687.704918032787,358.2745901639344,6.343895684341162,244,0.0019890321172969,0.0023863979959943,-0.0794095279649493,1233.3333333333333,361.0,5.880757689448848,111,0.10369,0.439086,0.457224,0.150552,0.751556,0.097892,0.039681,0.761073,0.199246,0.256704,0.138951,0.604345,0.05716,0.125683,0.817157,0.033285,0.132955,0.83376
DIS,2023,Q3,qa,7,30,2707.742,after_hours,2707.742,2724.657,0.0010442043467783,0.0005011816255979,0.1173961741087575,1262.857142857143,232.7,7.597898544481858,70,0.000995763181459,0.0008424376271274,0.0412553596719928,1239.7435897435898,280.0,7.71886578303838,156,0.135788,0.437932,0.42628,0.157254,0.750744,0.092002,0.047437,0.499565,0.452998,0.143405,0.357804,0.498792,0.023993,0.065098,0.910909,0.008582,0.041639,0.94978
DIS,2023,Q3,qa,8,30,2744.521,after_hours,2744.521,2769.45,0.0010890264574899,0.0009090277548734,0.0296572166696896,1660.8187134502923,280.0,7.718865783038381,171,0.0008145828092876,0.0004396770192688,0.3925367415666424,1964.0776699029127,270.56310679611653,11.218143882782512,103,0.101651,0.267736,0.630613,0.167329,0.725643,0.107028,0.033934,0.682394,0.283671,0.408006,0.443539,0.148455,0.041132,0.092568,0.8663,0.103075,0.353928,0.542997
DIS,2023,Q3,qa,9,30,2822.477,after_hours,2822.477,2876.091,0.0011575920881267,0.0017441253224595,0.2281475767051938,1182.5242718446602,278.07766990291265,12.19236280465094,103,0.0016832793759334,0.0012310336663523,-0.0078609873377237,1068.75,331.0,4.947233481025314,176,0.097145,0.356657,0.546198,0.220011,0.612036,0.167953,0.060295,0.685813,0.253892,0.209047,0.237262,0.553691,0.023296,0.071465,0.905239,0.006192,0.028928,0.964881
DIS,2023,Q4,qa,1,30,1881.523,after_hours,1881.523,1946.9,0.0029424266515854,0.0021682260631589,0.0305599671255658,812.1387283236994,397.9537572254336,17.93840068829547,173,0.0037099135980523,0.0037530351343215,0.3451634666945672,895.5223880597015,150.0,23.657943537908416,67,0.084422,0.248854,0.666724,0.220762,0.625351,0.153888,0.041854,0.196719,0.761427,0.22285,0.151826,0.625324,0.020906,0.050979,0.928115,0.008585,0.017568,0.973847
DIS,2023,Q4,qa,2,30,2062.734,after_hours,2062.734,2110.802,0.0033552791462042,0.0024318391653983,-0.2282538830578704,1271.2143928035982,922.3538230884558,14.905083132905633,667,0.0043818738781385,0.0051223752586022,-0.1358572206649727,1072.844827586207,1006.0,14.536691456518293,464,0.093272,0.285602,0.621126,0.229197,0.605345,0.165458,0.03835,0.442899,0.518751,0.036764,0.033133,0.930103,0.014269,0.039653,0.946077,0.008286,0.020471,0.971244
DIS,2023,Q4,qa,3,30,2405.186,after_hours,2405.186,2476.016,0.0016881425194346,0.0016073821343953,0.0136908103596282,1031.2,176.504,18.16554341535168,125,0.0032544750705925,0.0018677091319249,0.03029489889955,470.7865168539326,211.0,19.578241494721432,89,0.086768,0.280739,0.632493,0.237483,0.589632,0.172885,0.046389,0.265029,0.688582,0.054573,0.040704,0.904722,0.022735,0.051963,0.925303,0.007685,0.015901,0.976415
DIS,2023,Q4,qa,4,30,2652.305,after_hours,2652.305,2695.16,0.0015159838141987,0.0009810415588468,-0.1009324593535119,594.2857142857143,66.4,11.806726990703575,35,0.0011080566351775,0.0005419373473697,-0.0477855477855477,2533.333333333333,31.0,19.65444924110733,3,0.090641,0.255881,0.653478,0.229396,0.601006,0.169598,0.038615,0.255481,0.705904,0.103297,0.196099,0.700604,0.026749,0.069277,0.903974,0.0056,0.021496,0.972903
DIS,2023,Q4,qa,5,30,2836.944,after_hours,2836.944,2876.359,0.0018150609813368,0.0010638989211466,-0.0419478580881851,581.25,99.203125,15.345069099066365,64,0.001230406143467,0.0009700793512588,-0.3163304657720489,1414.2857142857142,126.0,16.642101839960386,35,0.099352,0.278295,0.622354,0.201838,0.668213,0.12995,0.043372,0.473888,0.482739,0.413686,0.304873,0.281441,0.029722,0.065409,0.904869,0.010762,0.019374,0.969864
DIS,2023,Q4,qa,6,30,2962.118,after_hours,2962.118,2994.037,0.001458819112572,0.0012955631977867,0.0732735247728408,1404.0,151.36,19.84846174595659,50,0.0027722445462345,0.0028285626297912,-0.1203921842687146,2617.5438596491226,160.0,23.073204102981027,114,0.090019,0.331111,0.57887,0.205664,0.651616,0.14272,0.038114,0.274939,0.686947,0.182161,0.207793,0.610046,0.037092,0.095225,0.867683,0.006159,0.016079,0.977762
DLTR,2021,Q1,qa,1,30,1644.344,pre_market,1644.344,1671.278,0.0378416581769501,0.0422972416339511,-0.2380952380952381,366.6666666666667,31.0,1.900298411230234,3,0.0259441400556055,0.0300139357565053,-0.1583333333333333,353.57142857142856,31.0,1.9002984112302337,28,0.108093,0.293106,0.598802,0.181257,0.708745,0.109998,0.047695,0.251016,0.701288,0.014321,0.02414,0.961538,0.017947,0.04883,0.933223,0.009684,0.01863,0.971687
DLTR,2021,Q1,qa,3,30,1958.312,pre_market,1958.312,2016.892,0.0121603992874399,0.0189832441609196,0.0879646592832946,424.5700245700245,775.0,27.487016962432623,407,0.0155027270034641,0.0231122533095431,0.0610859195163213,433.3333333333333,791.9565217391304,25.819404027778084,207,0.118829,0.285377,0.595794,0.19681,0.678707,0.124483,0.070637,0.332668,0.596694,0.246673,0.29991,0.453417,0.056532,0.11591,0.827559,0.007387,0.025018,0.967595
DLTR,2021,Q1,qa,4,30,2050.384,pre_market,2050.384,2102.176,0.0111368279887882,0.0208290862776881,-0.0895658875973836,260.5670103092784,740.8247422680413,21.05427356045404,388,0.0122383970646368,0.0207433373308082,-0.1091830844892069,293.0894308943089,628.0,18.19407735878485,246,0.134802,0.408285,0.456914,0.227773,0.60316,0.169067,0.096978,0.634246,0.268776,0.014022,0.03509,0.950888,0.028132,0.078517,0.893351,0.007966,0.016883,0.975151
DLTR,2021,Q1,qa,5,30,2361.686,pre_market,2361.686,2375.589,0.0077385340892442,0.0173214759582791,0.1083992871746688,315.8682634730539,722.5868263473054,34.069391211870986,334,0.0108456248643035,0.0210175031357496,0.1082208007581141,335.7487922705314,756.0,35.22561370581132,207,0.093437,0.247411,0.659152,0.153083,0.757924,0.088993,0.047616,0.225298,0.727087,0.120517,0.182403,0.69708,0.016591,0.055262,0.928147,0.006382,0.021164,0.972454
DLTR,2021,Q1,qa,6,30,2429.724,pre_market,2429.724,2448.736,0.008027861203339,0.016893638749424,0.0392093081699823,281.1320754716981,734.0,31.862693397918864,371,0.0045752787002751,0.0113731944128633,0.090763045198529,301.57068062827227,734.0,31.862693397918868,191,0.122083,0.249288,0.628629,0.212976,0.656202,0.130822,0.057643,0.243099,0.699258,0.019124,0.055695,0.92518,0.018514,0.048549,0.932936,0.00753,0.016624,0.975846
DLTR,2021,Q1,qa,7,30,2514.585,pre_market,2514.585,2532.496,0.0166745577724515,0.0261896262552301,0.1010674957226681,284.1935483870968,474.0,30.287365034349264,310,0.0109859750030448,0.0208271698395989,0.0525464031863302,366.86046511627904,514.1598837209302,30.095405483031755,344,0.10953,0.233572,0.656898,0.209187,0.656517,0.134296,0.06334,0.225755,0.710904,0.022031,0.036905,0.941064,0.014104,0.039634,0.946262,0.007343,0.02214,0.970518
DLTR,2021,Q1,qa,8,30,2631.937,pre_market,2631.937,2647.993,0.0178221912327902,0.0262366762754971,0.079379283406129,321.93548387096774,394.0,33.32881901613052,155,0.0093573135465911,0.0196884592291622,0.019774011299435,247.15447154471545,353.0650406504065,29.73697884439538,123,0.1151,0.341627,0.543273,0.176185,0.711655,0.11216,0.065516,0.199599,0.734885,0.333461,0.307063,0.359475,0.02231,0.078582,0.899108,0.008445,0.023345,0.96821
DLTR,2021,Q1,qa,9,30,2691.396,pre_market,2691.396,2768.804,0.013275261779702,0.024219029603435,0.2087553841365606,397.65625,341.0,28.678331214831346,128,0.0110573064719322,0.0193418332641339,0.0096542585081267,280.7799442896936,519.4512534818941,24.535339975855344,359,0.140463,0.347763,0.511775,0.197167,0.678184,0.124649,0.122951,0.720299,0.15675,0.01347,0.042987,0.943543,0.033321,0.085438,0.88124,0.004427,0.026153,0.96942
DLTR,2021,Q1,qa,10,30,2851.567,pre_market,2851.567,2933.804,0.0081880871197006,0.0154782022892878,0.0286545333665752,277.0408163265306,874.0,27.877001694542344,392,0.0103963203676683,0.0169124465740945,-0.039047619047619,282.10227272727275,870.1392045454545,27.775001717963484,352,0.07914,0.236248,0.684612,0.183507,0.69754,0.118954,0.039779,0.445983,0.514238,0.027823,0.034409,0.937768,0.014086,0.045945,0.939969,0.007447,0.030926,0.961626
DLTR,2021,Q1,qa,11,30,3089.268,pre_market,3089.268,3126.339,0.0064795419823371,0.0149989467105455,0.0515151515151515,270.19607843137254,533.6156862745098,25.554292249492278,255,0.0158152958015287,0.021407617880773,0.0954415398621407,265.4471544715447,536.0,25.82407715481477,246,0.130093,0.489071,0.380836,0.16167,0.742416,0.095914,0.049219,0.520544,0.430236,0.210457,0.519975,0.269567,0.026015,0.093244,0.880741,0.007744,0.0271,0.965156
DLTR,2021,Q1,qa,12,30,3134.207,pre_market,3134.207,3139.224,0.007355319802673,0.0159481418674257,0.1309511511216056,330.3867403314917,460.5193370165746,26.18492964461868,181,0.0065449684304297,0.0147256289395207,0.1569230769230769,276.88442211055275,338.0,26.77066122227138,199,0.150866,0.640117,0.209017,0.141364,0.769578,0.089058,0.060517,0.918089,0.021394,0.375381,0.592304,0.032315,0.167663,0.349671,0.482666,0.103525,0.508592,0.387883
DLTR,2021,Q1,qa,13,30,3148.549,pre_market,3148.549,3149.469,0.0058344851983677,0.0127348777141512,0.1582478295185477,314.67391304347825,339.0760869565217,26.765516743643897,184,0.0050954940809044,0.0138211314015342,0.1467289719626168,263.3928571428572,338.0,26.77066122227137,112,0.17973,0.499246,0.321024,0.166938,0.736191,0.096871,0.057408,0.911287,0.031305,0.288991,0.501041,0.209967,0.07505,0.175304,0.749646,0.038768,0.255609,0.705623
DLTR,2021,Q1,qa,14,30,3163.036,pre_market,3163.036,3190.648,0.0062455024452255,0.0143799915573886,0.1453074433656958,273.8095238095238,338.0,26.77066122227137,210,0.004595817352425,0.0154254810942286,0.1302222222222222,281.7073170731707,377.5121951219512,33.43731242371684,82,0.113251,0.286238,0.600511,0.224665,0.621217,0.154118,0.067218,0.56524,0.367541,0.019868,0.031622,0.948509,0.024525,0.06163,0.913845,0.008391,0.026636,0.964973
DLTR,2021,Q1,qa,15,30,3287.44,pre_market,3287.44,3311.63,0.0053107908415893,0.01344064963063,0.0321409584567479,279.6747967479675,606.0,35.84649945401504,123,0.0078115248528843,0.0192642946648074,0.0181752873563218,247.5206611570248,486.94214876033055,33.37518466529416,242,0.140004,0.458499,0.401497,0.161693,0.740171,0.098136,0.042661,0.887802,0.069537,0.136463,0.600687,0.262851,0.040004,0.107248,0.852749,0.007494,0.039906,0.9526
DLTR,2021,Q1,qa,16,30,3320.372,pre_market,3320.372,3353.364,0.0069005807826454,0.0183517659298346,0.0347407407407407,250.0,471.6724137931034,33.05822680446067,232,0.0053716882954811,0.0145300862749925,0.0595588235294117,267.58620689655174,410.0,31.778076468501755,145,0.101085,0.276948,0.621967,0.165009,0.733091,0.1019,0.048854,0.395719,0.555427,0.015694,0.027363,0.956942,0.039731,0.096778,0.863491,0.052365,0.208133,0.739502
DLTR,2021,Q1,qa,17,30,3440.477,pre_market,3440.477,3496.914,0.0118916315439275,0.0244252084654295,0.0896963928459991,284.05797101449275,422.7608695652174,37.39212281091535,138,0.0053220970640544,0.0138077490380453,0.1859078590785907,285.6060606060606,362.0,36.21663255208817,132,0.120808,0.331926,0.547267,0.242468,0.578297,0.179235,0.067713,0.305392,0.626894,0.032023,0.030423,0.937554,0.035614,0.078578,0.885808,0.011764,0.01915,0.969086
DLTR,2021,Q1,qa,18,30,3624.793,pre_market,3624.793,3650.962,0.0057678287712703,0.0148646971798789,0.1780901722391084,380.4878048780488,528.0975609756098,33.170260830326654,205,0.0075374106116818,0.0182316904397537,0.0483125326210432,353.57142857142856,526.0,33.35478788219076,196,0.098095,0.259316,0.642589,0.184722,0.699863,0.115415,0.051947,0.442373,0.505679,0.067376,0.049296,0.883328,0.018099,0.050419,0.931482,0.00841,0.022268,0.969322
DLTR,2021,Q1,qa,19,30,3708.36,pre_market,3708.36,3723.086,0.0048974061747176,0.0134737501777587,0.0707724861875059,322.86821705426354,789.0,31.575406466946905,258,0.0066112600245163,0.0165207738863582,0.1150561009064753,915.6316916488224,992.134903640257,27.6808380714583,467,0.139498,0.547032,0.313471,0.134936,0.783108,0.081956,0.03829,0.786088,0.175622,0.282392,0.541123,0.176485,0.112645,0.203092,0.684263,0.057085,0.144911,0.798003
DLTR,2021,Q2,qa,1,30,1828.733,pre_market,1828.733,1857.448,0.0226051058001762,0.0259229273263917,0.0413201793996098,513.109756097561,859.3018292682926,13.683702786461192,656,0.0233385721498259,0.0274201317901917,0.0436397877075843,357.0621468926554,872.0,13.874640733546062,177,0.118121,0.271933,0.609946,0.187881,0.685107,0.127013,0.080097,0.20928,0.710623,0.011499,0.023868,0.964633,0.016187,0.043972,0.939841,0.008561,0.020929,0.97051
DLTR,2021,Q2,qa,2,30,1960.896,pre_market,1960.896,2003.456,0.0136301521824936,0.0334038790867963,-0.0697654863122489,321.58273381294964,422.0,13.848302929573675,139,0.0116248549644212,0.0208401859568671,-0.0107969576719576,333.3333333333333,511.725,14.28820254502443,240,0.110493,0.321181,0.568325,0.203051,0.662571,0.134379,0.044348,0.215774,0.739879,0.029908,0.051342,0.91875,0.023005,0.065659,0.911336,0.110027,0.19298,0.696993
DLTR,2021,Q2,qa,3,30,2123.102,pre_market,2123.102,2173.696,0.0058004874667088,0.0132114699763061,0.0200391562460528,366.52360515021456,791.4978540772532,14.975263875233187,233,0.0067476566584448,0.0161065645158469,-0.0262704230174109,303.3254156769596,783.0,14.979907015568196,421,0.10383,0.310041,0.586129,0.195537,0.685543,0.118919,0.042401,0.608771,0.348828,0.071432,0.492212,0.436356,0.016074,0.047684,0.936242,0.007273,0.020563,0.972165
DLTR,2021,Q2,qa,4,30,2236.459,pre_market,2236.459,2259.746,0.0063802266846752,0.0174192985504757,0.0475861151142467,570.1612903225806,837.891129032258,17.46186455140006,496,0.003127512188299,0.0094452539038181,0.0092108258981466,471.578947368421,790.0,19.23294616062265,285,0.108811,0.289048,0.60214,0.201556,0.672351,0.126094,0.047818,0.218618,0.733564,0.044999,0.184882,0.770118,0.01419,0.043969,0.94184,0.004373,0.019608,0.976019
DLTR,2021,Q2,qa,5,30,2325.598,pre_market,2325.598,2369.382,0.0048095793580403,0.0130431555180542,-0.019514034352744,306.7741935483871,769.0,21.172164014469544,310,0.0036293932080585,0.0109681023709796,-0.0083023071038982,407.65432098765433,719.2222222222222,27.161536081539527,405,0.093271,0.25563,0.651099,0.173194,0.72576,0.101046,0.036232,0.324452,0.639315,0.01704,0.018603,0.964357,0.012333,0.042243,0.945423,0.004749,0.020121,0.97513
DLTR,2021,Q2,qa,6,30,2431.936,pre_market,2431.936,2490.522,0.003434639452824,0.0054531065070226,0.0182752902155887,251.2328767123288,867.0,35.86012004711896,365,0.0049422209845262,0.0122509663064727,0.0557105344581625,344.1860465116279,843.1627906976744,35.77917194806237,344,0.135935,0.360353,0.503712,0.209339,0.655331,0.13533,0.074262,0.77573,0.150007,0.148256,0.226076,0.625668,0.0656,0.149291,0.785109,0.007908,0.020276,0.971816
DLTR,2021,Q2,qa,7,30,2560.882,pre_market,2560.882,2588.359,0.0038566944703611,0.0092344062461654,0.0592461621377284,305.54272517321016,907.0,28.02832309387873,433,0.0028043452647136,0.0075464745723909,0.0899341730830532,376.5472312703583,844.899022801303,28.18573392807578,307,0.14358,0.390704,0.465715,0.163991,0.736697,0.099312,0.055565,0.821786,0.122648,0.01248,0.029708,0.957812,0.064316,0.137929,0.797755,0.006858,0.03486,0.958281
DLTR,2021,Q2,qa,8,30,2628.934,pre_market,2628.934,2687.509,0.0035480608972975,0.008187382077476,0.0746662252476206,368.2080924855491,442.0,29.20698470603713,173,0.0044445650080927,0.0131548065649281,0.0053666457576885,370.6896551724138,509.4827586206897,32.28226417839781,290,0.122929,0.501518,0.375553,0.163007,0.737128,0.099865,0.039329,0.736795,0.223876,0.368403,0.479276,0.152321,0.053644,0.139739,0.806617,0.025042,0.146532,0.828425
DLTR,2021,Q2,qa,9,30,2690.312,pre_market,2690.312,2697.817,0.0027361544176,0.0087373247006209,0.0557210978530775,295.7142857142857,537.0,33.53626163314682,210,0.0029357924949676,0.0050128402286786,0.014876538683543,283.7837837837838,574.472972972973,26.839716824424688,222,0.107416,0.258058,0.634526,0.227021,0.616778,0.156201,0.060528,0.447911,0.491562,0.027515,0.073411,0.899074,0.027084,0.065858,0.907058,0.004967,0.016827,0.978206
DLTR,2021,Q2,qa,10,30,2917.088,pre_market,2917.088,2926.579,0.0023870793437518,0.0059568165350668,-0.0685150375939849,274.6031746031746,841.0,19.414824467294636,315,0.0020150314605978,0.0062204580046321,-0.0330868677807453,350.63613231552165,802.7175572519084,17.430183718895403,393,0.152853,0.567169,0.279978,0.13209,0.784733,0.083176,0.044678,0.74291,0.212412,0.265061,0.657751,0.077188,0.107008,0.219411,0.673581,0.04903,0.236465,0.714505
DLTR,2021,Q2,qa,11,30,2945.503,pre_market,2945.503,2965.449,0.0019113337530314,0.0060223034826009,-0.034611235325521,348.6935866983373,805.2636579572446,17.5621788280526,421,0.0008597873020237,0.0023609536122088,-0.0050942176809915,478.57142857142856,546.0,4.121416347277054,238,0.13283,0.385437,0.481733,0.158229,0.748814,0.092957,0.067578,0.200209,0.732213,0.127211,0.182068,0.690722,0.037681,0.105293,0.857026,0.008736,0.028354,0.96291
DLTR,2021,Q2,qa,12,30,2985.419,pre_market,2985.419,3022.125,0.0007804073107998,0.0011711693839058,0.0284869256973912,497.6401179941003,546.0,4.121416347277053,339,0.0019559633034996,0.0082183926335512,0.0375791734670109,767.0886075949367,704.295358649789,11.975165663056565,237,0.128377,0.456408,0.415216,0.178543,0.719279,0.102178,0.048938,0.587179,0.363883,0.131031,0.220728,0.648241,0.028902,0.090373,0.880725,0.006563,0.029903,0.963534
DLTR,2021,Q2,qa,13,30,3030.829,pre_market,3030.829,3080.13,0.0029055082152234,0.0092787254397033,0.127900909426094,1261.772151898734,878.0,20.59343924851373,395,0.002645625939891,0.0063724912589833,0.062119541980653,317.6211453744493,872.647577092511,20.822064624279868,454,0.118889,0.288077,0.593033,0.217953,0.630419,0.151628,0.052384,0.202651,0.744965,0.026492,0.032057,0.941451,0.01319,0.048429,0.938382,0.004112,0.017468,0.978421
DLTR,2021,Q2,qa,14,30,3197.127,pre_market,3197.127,3218.52,0.002149955608832,0.0070441147139478,-0.0047595066989781,354.09090909090907,548.9272727272727,32.554117584379625,220,0.0020108642854993,0.0016703496781211,-0.0048274288070206,331.06796116504853,546.0,32.78308693422356,206,0.102795,0.293112,0.604093,0.165563,0.728915,0.105523,0.040066,0.374151,0.585783,0.041088,0.068231,0.890681,0.023285,0.061327,0.915388,0.008985,0.034593,0.956422
DLTR,2021,Q2,qa,15,30,3272.168,pre_market,3272.168,3358.338,0.0016106008879363,0.0037696757130775,-0.1074971257453009,297.1428571428572,402.0,24.567123496865165,140,0.0021743554533135,0.0063046329832196,0.0902953286839542,370.3703703703704,401.6666666666667,24.3069187537104,216,0.110844,0.255351,0.633804,0.201421,0.666599,0.131981,0.074267,0.261901,0.663831,0.355647,0.32244,0.321913,0.021462,0.055884,0.922653,0.042062,0.115504,0.842434
DLTR,2021,Q2,qa,16,30,3409.33,pre_market,3409.33,3456.024,0.0067658639108546,0.0109347127238025,0.082092944762628,302.991452991453,472.0,23.91039168524069,234,0.001789418783251,0.0018237217748551,-0.1163366561199378,312.5748502994012,475.9520958083832,30.516183302722457,167,0.114183,0.306434,0.579384,0.226837,0.602669,0.170494,0.075284,0.329208,0.595508,0.021107,0.027184,0.951708,0.033182,0.075983,0.890835,0.013143,0.047599,0.939258
DLTR,2021,Q3,qa,1,30,1653.575,pre_market,1653.575,1693.505,0.0296343649588887,0.0199305110967493,0.0359649122807017,273.6842105263158,30.0,30.672997375220696,19,0.0188388583069003,0.0023459570272856,-0.0555555555555555,250.0,29.33333333333333,25.904620662264445,6,0.126594,0.370416,0.50299,0.193665,0.680266,0.12607,0.054444,0.336811,0.608745,0.020619,0.055625,0.923756,0.03306,0.091215,0.875725,0.004869,0.024704,0.970427
DLTR,2021,Q3,qa,3,30,1881.338,pre_market,1881.338,1950.006,0.0153022875523647,0.0160332076775478,0.0127983444124799,659.7222222222222,269.0,16.71427211274425,144,0.0178570957116745,0.0236266565806223,0.0556071739460776,620.2247191011236,269.0,16.71427211274425,89,0.114504,0.314472,0.571024,0.197949,0.671089,0.130962,0.045136,0.594062,0.360802,0.0135,0.023901,0.962599,0.026631,0.060604,0.912765,0.009942,0.017811,0.972247
DLTR,2021,Q3,qa,4,30,2005.912,pre_market,2005.912,2023.336,0.0323798406819324,0.0298965371832948,0.098553021053021,376.25,398.73333333333335,17.553028093331037,240,0.0170122956603037,0.0248391263638473,-0.1008888052366313,350.72463768115944,354.0,18.817466731570477,207,0.10625,0.231403,0.662347,0.200595,0.674251,0.125154,0.041288,0.538031,0.420681,0.032083,0.044226,0.923691,0.020463,0.054224,0.925312,0.005363,0.016333,0.978305
DLTR,2021,Q3,qa,5,30,2092.731,pre_market,2092.731,2163.904,0.019975744922887,0.0292930186266767,0.1489106587192711,451.1961722488038,398.0,19.09826942404428,209,0.0120590623129398,0.0212680043024023,-0.0053305459972126,372.8448275862069,483.7758620689655,41.884933314352615,232,0.101436,0.247304,0.65126,0.222349,0.61795,0.159701,0.064866,0.342096,0.593038,0.018399,0.026989,0.954612,0.016211,0.047876,0.935913,0.007339,0.025639,0.967022
DLTR,2021,Q3,qa,6,30,2396.119,pre_market,2396.119,2531.168,0.0133450730768663,0.0228155977820824,-0.0657848324514991,291.7582417582417,405.0,25.41035315049462,182,0.0136070853097468,0.023753616238438,-0.0510672765389746,299.0740740740741,490.27314814814815,29.985881374345677,216,0.101066,0.264834,0.634099,0.228596,0.602386,0.169018,0.067164,0.283545,0.649291,0.011992,0.014874,0.973134,0.031708,0.068708,0.899584,0.012949,0.023079,0.963972
DLTR,2021,Q3,qa,7,30,2579.188,pre_market,2579.188,2619.882,0.0134291302613012,0.0222661723354792,-0.3074434570309108,461.8357487922705,271.0,13.708146601390554,207,0.0166133697483112,0.0228786410197208,-0.0571428571428571,345.45454545454544,89.18181818181819,3.0932403017446704,22,0.112505,0.249416,0.638079,0.212502,0.649419,0.138079,0.041316,0.519802,0.438882,0.016632,0.036132,0.947235,0.015781,0.049685,0.934534,0.005409,0.018531,0.97606
DLTR,2021,Q3,qa,8,30,2732.824,pre_market,2732.824,2764.112,0.0125473041428299,0.0159559740490735,-0.0224806201550387,295.3488372093023,192.0,1.5735618044897095,43,0.0126925953353991,0.0202664392637618,0.0464704184704184,337.3333333333333,194.42666666666668,1.5642808786143798,150,0.107262,0.252926,0.639812,0.202294,0.668481,0.129225,0.042802,0.445019,0.512179,0.02202,0.043877,0.934103,0.016035,0.043299,0.940665,0.005743,0.017114,0.977142
DLTR,2021,Q3,qa,9,30,2809.363,pre_market,2809.363,2845.26,0.0054618658559344,0.00131547556677,-0.1282936507936508,401.6666666666667,374.0,0.8774923638400144,120,0.014874350043478,0.0239886003931315,-0.0469516594516594,338.8429752066116,236.54545454545453,32.123184312581735,121,0.121109,0.286223,0.592669,0.209663,0.656641,0.133696,0.045074,0.302168,0.652758,0.034569,0.148418,0.817013,0.018522,0.047764,0.933714,0.004256,0.024637,0.971107
DLTR,2021,Q3,qa,10,30,2913.924,pre_market,2913.924,2953.403,0.0110628932063085,0.0189974771549824,-0.0927514742475372,279.3893129770992,474.0,37.17416907373461,262,0.0091359835507171,0.0154374455592657,-0.0662702210070631,310.2040816326531,443.3826530612245,36.96961201304818,196,0.108659,0.252685,0.638656,0.235989,0.600755,0.163257,0.058444,0.446701,0.494856,0.036206,0.093367,0.870427,0.019244,0.049755,0.931001,0.005356,0.015982,0.978661
DLTR,2021,Q3,qa,11,30,3106.913,pre_market,3106.913,3174.833,0.0138280474727963,0.023428466355064,0.0033910533910533,307.86516853932585,173.0,23.781737657517414,89,0.0112071513179164,0.0198662680927079,0.0278111244497799,285.7142857142857,150.64705882352942,33.26479259471628,119,0.087911,0.291317,0.620772,0.221399,0.6249,0.153701,0.039309,0.378304,0.582387,0.018706,0.021199,0.960095,0.016767,0.050364,0.932869,0.004401,0.014954,0.980645
DLTR,2021,Q3,qa,12,30,3272.761,pre_market,3272.761,3308.21,0.0100326173170548,0.0154490940215267,0.0315169366715758,273.7864077669903,166.0,36.1822268996324,103,0.0149624641586613,0.024133619037316,0.0212121212121212,261.8181818181818,176.1818181818182,33.990525429458415,55,0.121262,0.277426,0.601312,0.198523,0.672451,0.129026,0.07306,0.363516,0.563423,0.044492,0.075557,0.879951,0.021654,0.060062,0.918283,0.007236,0.021259,0.971506
DLTR,2021,Q3,qa,13,30,3361.256,pre_market,3361.256,3407.331,0.009630617110245,0.0185568955560725,-0.0497835497835497,300.0,246.0,18.96171534826544,133,0.0167169254710768,0.0176519239238987,-0.0330104923325262,318.64406779661016,96.0,35.23800520922575,59,0.10201,0.280921,0.617069,0.182156,0.70285,0.114994,0.035836,0.522143,0.442021,0.043694,0.064974,0.891332,0.018576,0.048473,0.932951,0.008522,0.020326,0.971152
DLTR,2021,Q3,qa,14,30,3471.844,pre_market,3471.844,3521.312,0.007151978930989,0.0116150129896185,-0.108955223880597,331.8840579710145,78.0,31.79677458432167,69,0.0122065441568891,0.0182273134029207,0.0607142857142857,297.72727272727275,55.09090909090909,44.24949133417903,44,0.124135,0.384855,0.49101,0.165888,0.725468,0.108644,0.04049,0.622431,0.337079,0.201817,0.312336,0.485846,0.035763,0.111475,0.852762,0.017098,0.075703,0.9072
DLTR,2022,Q1,qa,1,30,2007.74,pre_market,2007.74,2115.437,0.0307334187442651,0.0388375740808368,-0.1294602294602294,361.3333333333333,458.72,35.89131786990412,150,0.0319979799076744,0.0517536665090495,0.079573535169203,361.9217081850534,456.0,36.012968050761835,281,0.087966,0.247025,0.66501,0.228558,0.596911,0.17453,0.049241,0.245301,0.705457,0.133662,0.106142,0.760196,0.045016,0.095912,0.859072,0.010721,0.027984,0.961295
DLTR,2022,Q1,qa,2,30,2178.688,pre_market,2178.688,2207.855,0.0510322402662999,0.0834891018128474,-0.1338415820929308,1340.0,513.2571428571429,37.4199344660977,140,0.0364095840434631,0.068611270257778,0.0068633686369535,1069.098712446352,442.0,38.82400088135133,233,0.100239,0.264894,0.634867,0.187277,0.696649,0.116074,0.050171,0.190582,0.759248,0.012895,0.023688,0.963417,0.022296,0.065554,0.912151,0.178246,0.289258,0.532496
DLTR,2022,Q1,qa,3,30,2350.75,pre_market,2350.75,2378.94,0.0365301603353682,0.055461239870427,-0.0746349206349206,299.5633187772926,434.6768558951965,38.52107063197688,229,0.0278935100795438,0.0453710184164563,-0.0991496598639455,304.3189368770764,561.0,41.63928231332919,301,0.110783,0.27863,0.610587,0.207178,0.650187,0.142635,0.055657,0.266616,0.677727,0.040267,0.041888,0.917845,0.029527,0.065804,0.904669,0.006767,0.019065,0.974168
DLTR,2022,Q1,qa,4,30,2474.045,pre_market,2474.045,2476.287,0.030239744033875,0.0502062912220769,-0.0117073170731707,248.57142857142856,328.8857142857143,42.45576678537928,210,0.0240668134018165,0.0327986126636214,-0.0121212121212121,282.4175824175824,297.0,42.02727037165351,91,0.153425,0.506078,0.340497,0.146551,0.768966,0.084483,0.084556,0.747813,0.167631,0.390811,0.507522,0.101668,0.08999,0.182095,0.727916,0.04078,0.249716,0.709503
DLTR,2022,Q1,qa,5,30,2503.251,pre_market,2503.251,2528.198,0.0238328302781404,0.0326863450599766,-0.0119850187265917,281.5217391304348,297.0,42.02727037165351,92,0.0246159815168136,0.0388953638402812,-0.1261111111111111,276.0330578512397,267.90909090909093,42.82645139716083,121,0.134939,0.349287,0.515774,0.217875,0.633986,0.148139,0.095216,0.298847,0.605937,0.022346,0.067139,0.910515,0.036832,0.084914,0.878254,0.005824,0.030315,0.963862
DLTR,2022,Q1,qa,6,30,2591.237,pre_market,2591.237,2680.778,0.0369093073336267,0.0517273306457385,0.0353185703185703,294.6428571428572,228.6071428571429,43.1310679967021,112,0.0293875406753069,0.0430546156031846,0.0135036496350364,278.8321167883212,282.0,38.09889709925791,137,0.09485,0.333779,0.571371,0.221947,0.623183,0.15487,0.058677,0.428737,0.512586,0.044966,0.034744,0.92029,0.023285,0.065778,0.910937,0.005795,0.017518,0.976687
DLTR,2022,Q1,qa,7,30,2798.777,pre_market,2798.777,2839.005,0.0390876840749709,0.0391399625559125,-0.0299999999999999,244.23076923076923,139.0,38.96680620584795,52,0.016110887321512,0.0269009151737303,-0.2475490196078431,380.88235294117646,440.7941176470589,35.729317561070275,68,0.132414,0.389476,0.478109,0.184154,0.710972,0.104874,0.050063,0.398347,0.55159,0.415056,0.512778,0.072166,0.03527,0.103327,0.861403,0.00933,0.062897,0.927773
DLTR,2022,Q1,qa,8,30,2844.088,pre_market,2844.088,2866.608,0.0184233022299795,0.0273112026174324,-0.1757812499999999,346.51162790697674,467.4341085271318,35.44353774321418,129,0.0155219273668176,0.0252293668862087,0.0792697290930506,281.59722222222223,470.0,35.416012208349855,288,0.094567,0.248224,0.657209,0.207105,0.658495,0.1344,0.042827,0.492001,0.465172,0.32288,0.406547,0.270573,0.029703,0.071757,0.89854,0.006434,0.046483,0.947083
DLTR,2022,Q1,qa,9,30,2904.492,pre_market,2904.492,2949.897,0.0236593353607179,0.029815202906858,0.0215887578272899,266.3793103448276,278.38793103448273,49.27709596336483,116,0.0219472363599735,0.0249988956473439,-0.107128074417794,362.037037037037,231.0,52.70510592428251,108,0.104674,0.27125,0.624076,0.22536,0.61445,0.16019,0.056641,0.334863,0.608496,0.017066,0.027,0.955934,0.025599,0.062601,0.911801,0.00953,0.0224,0.96807
DLTR,2022,Q1,qa,10,30,3153.172,pre_market,3153.172,3162.857,0.0140013241974988,0.0246243128651006,0.0181216931216931,313.6986301369863,313.0,47.42497128623568,73,0.0166074352113788,0.0225376317351896,0.0435626102292769,280.2083333333333,292.9583333333333,46.62314494989251,192,0.13096,0.370443,0.498597,0.205574,0.664913,0.129513,0.064457,0.805928,0.129615,0.053821,0.092111,0.854067,0.058702,0.134886,0.806412,0.008706,0.086329,0.904965
DLTR,2022,Q1,qa,11,30,3197.945,pre_market,3197.945,3252.784,0.0170357605729384,0.0219140582125948,0.0591463414634146,281.437125748503,259.8263473053892,45.2976015500143,167,0.0217764314758717,0.0253942885980787,-0.0316939890710382,293.5483870967742,165.0,41.50379218708619,62,0.104863,0.293172,0.601965,0.184152,0.697827,0.11802,0.044172,0.363618,0.59221,0.048148,0.074757,0.877095,0.02363,0.062311,0.91406,0.007211,0.034172,0.958617
DLTR,2022,Q1,qa,12,30,3311.673,pre_market,3311.673,3325.999,0.0162014873971309,0.0279574459555973,-0.1379356211758446,318.13186813186815,426.2857142857143,39.560289520091466,182,0.0211309187593448,0.0219736992819131,-0.1670911775562938,347.32824427480915,281.0,42.98986395384124,131,0.10839,0.264483,0.627128,0.194223,0.680605,0.125172,0.055892,0.279621,0.664488,0.012645,0.024879,0.962475,0.015589,0.041235,0.943177,0.005102,0.02756,0.967338
DLTR,2022,Q1,qa,13,30,3425.17,pre_market,3425.17,3468.03,0.0130436348395876,0.0226538654634343,0.0155145929339477,290.7692307692308,375.9230769230769,46.27108485504481,130,0.0193883669646249,0.027924273142747,-0.0938775510204081,329.4117647058824,111.0,50.99890113912094,51,0.131764,0.338587,0.529649,0.193129,0.675292,0.131578,0.075602,0.295695,0.628703,0.009776,0.025041,0.965184,0.019915,0.056535,0.923549,0.005897,0.020217,0.973886
DLTR,2022,Q1,qa,14,30,3652.515,pre_market,3652.515,3691.087,0.0141453322485364,0.0178409248340827,-0.106736761407091,355.9782608695652,299.0,38.36806944828952,184,0.0162550380763445,0.0221001944363731,0.0267674305216967,310.47297297297297,433.8918918918919,35.499979739992966,296,0.101416,0.283192,0.615392,0.162549,0.734071,0.10338,0.045727,0.357481,0.596792,0.02466,0.044646,0.930694,0.019646,0.049566,0.930789,0.014903,0.060332,0.924764
DLTR,2022,Q1,qa,15,30,3758.779,pre_market,3758.779,,0.0247818904201135,0.0238791421600468,-0.0073263141102337,291.04477611940297,263.0,33.78662995556061,201,0.0194476589868864,0.0243108758951122,0.1040273556231003,318.75,180.16666666666663,43.129544163259744,96,0.132393,0.619871,0.247736,0.162222,0.718282,0.119497,0.034951,0.907932,0.057117,0.165209,0.701995,0.132797,0.159151,0.265528,0.57532,0.150207,0.490723,0.35907
DLTR,2022,Q2,qa,1,30,2166.053,pre_market,2166.053,2301.758,0.021400632407941,0.0553421348542642,-0.1327212659748545,331.45539906103284,460.28169014084506,22.58532916935956,213,0.0366464370886292,0.0845312392719061,0.0589000278473962,264.49086161879893,594.0,33.10362874334853,383,0.098523,0.258338,0.643139,0.219602,0.621982,0.158415,0.047222,0.286651,0.666127,0.092366,0.132565,0.775069,0.027717,0.068982,0.903301,0.004463,0.034452,0.961085
DLTR,2022,Q2,qa,2,30,2425.634,pre_market,2425.634,2452.302,0.046471606637443,0.0846217525394954,0.063615979675968,421.1726384364821,586.8925081433225,30.41906709363843,307,0.0200885322568577,0.0495931690667994,0.1476880493244129,308.80281690140845,538.0,31.596893705019987,284,0.11709,0.282985,0.599925,0.233213,0.600585,0.166203,0.053482,0.392882,0.553635,0.032295,0.053889,0.913815,0.016269,0.047166,0.936565,0.007796,0.016963,0.975241
DLTR,2022,Q2,qa,3,30,2570.562,pre_market,2570.562,2598.947,0.022722517810771,0.0523185104552758,0.17416310881196,623.0769230769231,350.0,30.62334337793482,195,0.038457596790993,0.0799141126712326,0.0059491663452059,271.93548387096774,540.2774193548387,36.35102056248125,310,0.110007,0.253809,0.636184,0.192803,0.680192,0.127004,0.056621,0.237335,0.706044,0.016346,0.023031,0.960623,0.01697,0.060848,0.922182,0.009178,0.037564,0.953259
DLTR,2022,Q2,qa,4,30,2836.718,pre_market,2836.718,2885.7,0.0202858673533426,0.0321495168185892,0.0055172413793103,239.4557823129252,341.7551020408163,34.09045644390535,147,0.0112859409298254,0.0265551681037244,0.1446307094266277,292.0792079207921,249.0,30.87222452558009,101,0.106904,0.250807,0.64229,0.19676,0.67505,0.12819,0.043003,0.221998,0.734999,0.036166,0.087702,0.876131,0.013638,0.045442,0.94092,0.015175,0.06935,0.915476
DLTR,2022,Q2,qa,5,30,2999.205,pre_market,2999.205,3035.446,0.0123520099276097,0.0255309961734841,-0.0513682396035337,278.2857142857143,330.0,26.79657113405033,175,0.0114690578012614,0.0252814763116637,-0.0121657906283945,328.38709677419354,699.0,25.51365281957441,310,0.107503,0.261039,0.631458,0.22797,0.606021,0.166008,0.055161,0.421298,0.523541,0.079844,0.085126,0.83503,0.018226,0.056143,0.92563,0.007553,0.021234,0.971213
DLTR,2022,Q2,qa,6,30,3154.888,pre_market,3154.888,3193.875,0.0141668759497909,0.0256747602320929,-0.0220121686223381,367.2268907563025,277.0,21.560782303529344,119,0.008342279840776,0.0198057737307129,-0.0257333362755049,349.4047619047619,282.8809523809524,22.279332601509672,168,0.113788,0.337785,0.548427,0.206819,0.655012,0.13817,0.06974,0.570138,0.360122,0.047556,0.116352,0.836092,0.039494,0.099161,0.861345,0.005917,0.026556,0.967526
DLTR,2022,Q2,qa,7,30,3257.573,pre_market,3257.573,3289.233,0.0117047402409275,0.0225275427444295,0.020081941180207,345.97701149425285,345.3908045977012,25.0933624274399,174,0.008087852089136,0.0178908131524293,-0.0069219140647712,331.3333333333333,352.0,23.95589579530082,150,0.101514,0.237571,0.660915,0.176246,0.715674,0.108079,0.050621,0.273117,0.676262,0.015405,0.034045,0.95055,0.020833,0.057579,0.921588,0.007388,0.019676,0.972936
DLTR,2022,Q2,qa,8,30,3412.243,pre_market,3412.243,3430.509,0.0116927732287019,0.0211908828053878,-0.0978926178926178,395.1612903225807,306.0,15.75373584921898,186,0.0062008606261404,0.0146885974175867,-0.0288642945394878,416.6666666666667,377.8015873015873,26.583034241887702,126,0.127284,0.268486,0.604229,0.193599,0.682232,0.124168,0.068187,0.235355,0.696458,0.057412,0.204166,0.738422,0.024678,0.064185,0.911138,0.005714,0.026469,0.967817
DLTR,2022,Q2,qa,9,30,3505.255,pre_market,3505.255,3532.725,0.0155845837341816,0.030808047986911,0.064629263710146,329.7491039426523,386.494623655914,31.90124916743371,279,0.0093391101446123,0.0206354680901087,0.0811552716771511,373.9130434782609,386.0,32.617751836789175,138,0.099783,0.247797,0.65242,0.227061,0.606877,0.166062,0.04578,0.224755,0.729465,0.01899,0.030003,0.951007,0.019464,0.053209,0.927327,0.007589,0.018962,0.973449
DLTR,2022,Q2,qa,10,30,3664.809,pre_market,3664.809,3765.053,0.0169454312343952,0.028508949343455,0.0590893954530318,419.6078431372549,234.23529411764707,26.623373167332264,102,0.015121351232996,0.0263908651339371,-0.0344394167923579,404.4585987261146,378.0,21.640268540740863,157,0.091693,0.25922,0.649087,0.180633,0.705338,0.11403,0.050284,0.210998,0.738718,0.014221,0.029159,0.95662,0.018302,0.053321,0.928378,0.022641,0.074497,0.902862
DLTR,2023,Q1,qa,1,30,2172.553,pre_market,2172.553,2193.867,0.0161447351866959,0.0273706754357749,-0.019696557154047,365.84615384615387,575.0861538461538,2.0713645631124327,325,0.0167294405233578,0.0262560356658052,0.0828756451455838,332.82208588957053,622.0,2.039789945220413,326,0.098185,0.279014,0.6228,0.237742,0.591052,0.171206,0.051294,0.286436,0.66227,0.03759,0.097963,0.864447,0.050812,0.107282,0.841906,0.005231,0.030906,0.963862
DLTR,2023,Q1,qa,2,30,2381.886,pre_market,2381.886,2411.885,0.0091733601285265,0.0212361161821829,-0.0104497354497354,364.2857142857143,532.0,2.0444657113219966,252,0.0103957110345945,0.0287028354159101,0.0579285275363706,337.58169934640523,570.0653594771242,1.4720078675871702,306,0.100459,0.27069,0.628851,0.205338,0.659464,0.135198,0.037982,0.259625,0.702393,0.027859,0.042617,0.929523,0.034834,0.078173,0.886993,0.011774,0.043996,0.944231
DLTR,2023,Q1,qa,3,30,2518.829,pre_market,2518.829,2572.218,0.0065055421254396,0.0163747928098993,-0.0998833612252142,394.2492012779553,744.0,0.743245586250011,313,0.0097549428268167,0.0349579280843913,-0.0038236086082976,355.98086124401914,578.0358851674641,2.1604021982534576,418,0.125892,0.330325,0.543783,0.22154,0.618763,0.159697,0.106172,0.489171,0.404657,0.015396,0.033029,0.951576,0.030755,0.069989,0.899256,0.00764,0.016763,0.975597
DLTR,2023,Q1,qa,4,30,2771.773,pre_market,2771.773,2818.01,0.0088440221821562,0.02023564006247,-0.0790910706403664,344.60093896713613,630.4084507042254,1.080650494613108,213,0.0060925159340422,0.0170996706186487,-0.0424853666051245,500.45454545454544,771.0,1.233006003255175,440,0.092277,0.244171,0.663552,0.202316,0.668504,0.12918,0.04133,0.39976,0.558909,0.144877,0.203053,0.65207,0.041316,0.085594,0.87309,0.007816,0.045606,0.946579
DLTR,2023,Q1,qa,5,30,2893.989,pre_market,2893.989,2929.293,0.0112578570354043,0.0263072915107857,-0.0350528072750295,404.5267489711934,826.4197530864197,1.2400855655871992,243,0.0112162502970769,0.0206834019569555,0.0373788162608038,310.55900621118013,884.0,1.3118626400216782,483,0.09409,0.226984,0.678926,0.174004,0.715919,0.110076,0.040665,0.292165,0.667171,0.023552,0.050184,0.926264,0.041919,0.091863,0.866218,0.00691,0.035187,0.957903
DLTR,2023,Q1,qa,6,30,3041.316,pre_market,3041.316,3109.755,0.0125682995574558,0.0287087941317915,-0.0359156597962568,375.3731343283582,424.0,1.9956839023133877,268,0.0276820796861621,0.0415218587700587,-0.0871926548397136,350.0,425.4558823529412,1.909209360391424,204,0.113885,0.343241,0.542873,0.22917,0.604862,0.165968,0.093633,0.510254,0.396113,0.013845,0.018327,0.967828,0.015382,0.049412,0.935205,0.005775,0.020656,0.973569
DLTR,2023,Q1,qa,7,30,3254.379,pre_market,3254.379,3298.772,0.0118163242409132,0.0302044579303155,-0.1536500674047142,362.8252788104089,378.9814126394052,1.4591229356335782,269,0.0072126365215867,0.0190089344721849,-0.1440495177337282,338.2456140350877,452.0,1.4679411951108696,285,0.112471,0.321605,0.565924,0.211992,0.649519,0.138489,0.065604,0.193158,0.741239,0.172524,0.158677,0.668799,0.048774,0.115641,0.835585,0.009499,0.041103,0.949398
DLTR,2023,Q1,qa,8,30,3352.455,pre_market,3352.455,3411.198,0.0122092070190449,0.0264927072590507,-0.141060606060606,325.7142857142857,315.0,1.377247544017072,140,0.0078292822903507,0.019117003563041,-0.1883210679247546,464.9842271293375,397.1451104100946,1.19198225407078,317,0.127513,0.372022,0.500466,0.208676,0.650284,0.14104,0.047954,0.47159,0.480456,0.157836,0.241319,0.600845,0.084248,0.186704,0.729048,0.047279,0.288668,0.664053
DLTR,2023,Q1,qa,9,30,3475.881,pre_market,3475.881,3485.386,0.0070982100127186,0.0224411101812354,-0.0058144469909175,306.951871657754,401.0,1.4576551439887948,187,0.0114941074234723,0.0315232823158521,-0.0656118143459915,279.11392405063293,330.55696202531647,1.9288590402790635,158,0.125319,0.331136,0.543545,0.16189,0.752028,0.086082,0.049827,0.745418,0.204755,0.029797,0.057486,0.912716,0.039166,0.091853,0.868981,0.007412,0.022082,0.970506
DLTR,2023,Q1,qa,10,30,3595.602,pre_market,3595.602,3687.776,0.009837549546818,0.0286115955199093,-0.0359665313153685,300.7751937984496,258.0,1.5842617050759749,129,0.009613699602763,0.0259712367624531,-0.0365196227872284,357.0422535211268,371.5774647887324,1.5659438029914718,142,0.106282,0.329036,0.564682,0.225841,0.612156,0.162002,0.048379,0.296562,0.655059,0.031356,0.027514,0.94113,0.03785,0.09875,0.8634,0.006458,0.030459,0.963083
DLTR,2023,Q1,qa,11,30,3827.178,pre_market,3827.178,3834.482,0.0070961578106842,0.0211964361007402,-0.0666666666666666,271.83098591549293,297.0,1.3499919961037568,71,0.0098305739718032,0.0212890729241739,-0.0047619047619047,266.90140845070425,384.23943661971833,1.4290460775714924,142,0.207416,0.463374,0.329209,0.169573,0.736507,0.09392,0.042264,0.937196,0.02054,0.190721,0.759491,0.049788,0.165885,0.251715,0.5824,0.07829,0.199632,0.722078
DLTR,2023,Q1,qa,12,30,3842.527,pre_market,3842.527,3863.319,0.0073938917897106,0.0195085607942954,-0.0738851095993953,280.95238095238096,313.8174603174603,1.3652315360358205,126,0.0140192638602308,0.0303628292394658,0.0270637408568443,258.30721003134795,460.0,1.4976983062145257,319,0.140513,0.427789,0.431698,0.182767,0.707111,0.110121,0.042865,0.890075,0.06706,0.128399,0.309582,0.562019,0.080537,0.172028,0.747435,0.01766,0.076762,0.905578
DLTR,2023,Q1,qa,13,30,3883.333,pre_market,3883.333,3933.203,0.013726637332805,0.0308164752226718,0.0101754385964912,260.0,460.0,1.4976983062145257,285,0.0186598594884908,0.0323756780880347,-0.0770864839519181,396.6244725738397,610.042194092827,1.5276259987235827,237,0.106902,0.265224,0.627875,0.228683,0.608256,0.163061,0.06211,0.419721,0.51817,0.100275,0.242468,0.657256,0.015966,0.04535,0.938684,0.009267,0.019507,0.971226
DLTR,2023,Q1,qa,14,30,4095.791,pre_market,4095.791,4111.068,0.0052148417984985,0.0166182317217009,-0.2042553191489362,368.0851063829787,309.02127659574467,0.9132374073708256,47,0.001835260921495,0.0078301719466486,-0.0616465863453815,375.90361445783134,288.0,0.4470871548720199,166,0.141866,0.540605,0.317528,0.173354,0.712366,0.11428,0.040862,0.663976,0.295162,0.309845,0.440111,0.250044,0.081144,0.178614,0.740242,0.045787,0.13093,0.823283
DLTR,2023,Q2,qa,1,30,1826.838,pre_market,1826.838,1888.962,0.0192876362686452,0.0079747608284501,-0.2261904761904762,675.0,9.0,0.9748074443557528,4,0.019167138009477,0.0080207047218866,-0.2476190476190476,600.0,9.0,0.9748074443557528,5,0.094262,0.263882,0.641856,0.232539,0.598149,0.169312,0.050803,0.233055,0.716143,0.025769,0.04645,0.927781,0.018255,0.051146,0.930599,0.006549,0.01981,0.973641
DLTR,2023,Q2,qa,2,30,2107.496,pre_market,2107.496,2171.334,0.0133555454316433,0.0103941141879363,0.2604166666666666,281.25,23.375,51.33619368307994,16,0.0260578686426152,0.0156745234214676,0.125,172.72727272727272,26.0,63.0175208956472,11,0.109867,0.311965,0.578168,0.232925,0.59854,0.168535,0.070655,0.227828,0.701518,0.011258,0.017091,0.971651,0.052814,0.124065,0.82312,0.008111,0.018318,0.973571
DLTR,2023,Q2,qa,3,30,2335.827,pre_market,2335.827,2398.69,0.006638836454759,0.0019517936029705,-0.037037037037037,146.15384615384616,29.0,66.85569179110874,13,0.0079562217048662,0.004308371051193,0.0,200.0,21.0,44.64728470513423,3,0.098151,0.272613,0.629236,0.233975,0.595302,0.170724,0.039025,0.40192,0.559055,0.016196,0.021823,0.961981,0.024036,0.067442,0.908522,0.005479,0.030622,0.963899
DLTR,2023,Q2,qa,4,30,2517.584,pre_market,2517.584,2520.264,0.0133922999022653,0.0092210116140646,-0.1904761904761904,471.4285714285714,47.0,70.63302199364053,7,0.0111583371554198,0.0100602107550723,-0.2428571428571428,318.1818181818182,25.0,55.2094445976483,11,0.163097,0.575854,0.261049,0.095646,0.845528,0.058825,0.037566,0.904949,0.057485,0.228808,0.653253,0.117939,0.180352,0.260548,0.5591,0.038369,0.139204,0.822428
DLTR,2023,Q2,qa,5,30,2528.667,pre_market,2528.667,2549.339,0.0133922999022653,0.0092210116140646,-0.1904761904761904,471.4285714285714,47.0,70.63302199364053,7,0.0097714528278928,0.00994520591617,-0.1428571428571428,272.22222222222223,25.0,55.20944459764829,18,0.114648,0.355338,0.530014,0.216517,0.622644,0.160839,0.04122,0.341489,0.617291,0.064831,0.113327,0.821842,0.035596,0.088553,0.875851,0.033876,0.097454,0.86867
DLTR,2023,Q2,qa,6,30,2658.551,pre_market,2658.551,2670.678,0.0179027958809717,0.0078948372345362,0.0555555555555555,216.66666666666663,18.33333333333333,31.98163583341559,6,0.0245364916193919,0.0107398008307947,-0.074074074074074,244.44444444444449,10.0,1.4923641293077436,9,0.096677,0.325286,0.578037,0.225431,0.612437,0.162132,0.045404,0.233873,0.720723,0.014945,0.013648,0.971407,0.02249,0.058678,0.918832,0.006238,0.017365,0.976398
DLTR,2023,Q2,qa,7,30,2893.744,pre_market,2893.744,2956.719,0.0169867362084878,0.0170849150811823,-0.3253968253968253,800.0,17.0,41.71555041787974,3,0.0182624873675525,0.0110735486158412,0.1766666666666666,354.54545454545456,17.0,41.71555041787974,11,0.140633,0.364569,0.494798,0.201574,0.665983,0.132443,0.057104,0.623781,0.319116,0.021083,0.039162,0.939754,0.026021,0.070622,0.903357,0.005964,0.020149,0.973886
DLTR,2023,Q2,qa,10,30,3406.345,pre_market,3406.345,3432.885,0.0084920903317926,,0.0,600.0,3.0,0.2580939751330963,1,0.0093683926004863,0.0042843246694934,0.0393939393939393,500.0,3.0,1.032375900532355,4,0.107791,0.361424,0.530785,0.153974,0.752967,0.093059,0.043936,0.391951,0.564112,0.020821,0.043062,0.936116,0.039526,0.096804,0.86367,0.008992,0.039608,0.9514
DLTR,2023,Q3,qa,2,30,1970.567,pre_market,1970.567,2015.761,0.0043956043956043,,0.0,200.0,18.0,20.44070366597721,1,0.0055266684659299,0.0017872676847149,0.3841991341991342,712.5,13.0,0.145279250431923,8,0.114766,0.357955,0.527279,0.231989,0.602213,0.165798,0.055057,0.330242,0.614701,0.011995,0.014336,0.973668,0.023572,0.06942,0.907008,0.008013,0.018807,0.97318
DLTR,2023,Q3,qa,3,30,2184.689,pre_market,2184.689,2224.947,0.0169441276706044,0.0118402598424372,-0.3,750.0,53.0,51.02129233951931,2,0.0975474828618078,0.1438741137463471,0.0666666666666666,225.0,10.0,46.55975817430757,4,0.123492,0.323544,0.552963,0.186028,0.68912,0.124853,0.066931,0.519092,0.413977,0.06854,0.082099,0.849361,0.041453,0.106761,0.851786,0.074725,0.307492,0.617783
DLTR,2023,Q3,qa,4,30,2306.444,pre_market,2306.444,2358.232,,,,,,,0,0.0087657237675246,0.0046119264433373,-0.0549019607843137,294.44444444444446,21.0,32.10990034241776,18,0.087085,0.262963,0.649951,0.217712,0.623404,0.158885,0.043615,0.272929,0.683456,0.021356,0.026664,0.95198,0.034372,0.074095,0.891533,0.008577,0.01842,0.973003
DLTR,2023,Q3,qa,8,30,3017.582,pre_market,3017.582,3068.482,0.0135582520272763,0.0154575396878165,-0.1666666666666666,350.0,14.0,41.20993666394252,2,0.0104440651537841,0.0077210196787114,-0.3289207868155236,733.3333333333334,27.0,41.20993666394251,21,0.096541,0.268436,0.635023,0.2314,0.600956,0.167644,0.050973,0.196339,0.752688,0.021835,0.040522,0.937644,0.031878,0.071422,0.896699,0.011754,0.024666,0.96358
DLTR,2023,Q3,qa,11,30,3464.282,pre_market,3464.282,3493.468,0.0070258032530567,0.0041592781946773,0.1111111111111111,257.1428571428572,13.0,64.18777763357974,7,0.0046264307198912,0.0012488575565777,0.0555555555555555,240.0,11.4,51.38099411795613,5,0.109154,0.289383,0.601462,0.18624,0.691969,0.121791,0.046036,0.520682,0.433281,0.053609,0.125992,0.820399,0.061307,0.128335,0.810357,0.023694,0.115416,0.860889
DOV,2021,Q1,qa,1,30,1215.403,regular,1215.403,1292.354,0.0024110494954017,,0.0,200.0,43.0,45.551697151858505,1,0.0118781613318747,0.0190307493384086,0.0138888888888888,212.5,43.0,45.55169715185851,24,0.126914,0.351173,0.521913,0.233877,0.59849,0.167633,0.117091,0.471919,0.410991,0.020952,0.03585,0.943198,0.023322,0.069642,0.907037,0.007748,0.017232,0.97502
DOV,2021,Q1,qa,2,30,1522.456,regular,1522.456,1528.239,0.0084217966394992,0.018373935668404,0.0400908057557673,301.9230769230769,184.23076923076923,62.727918126105806,104,0.0111975039794952,0.0249141633812078,-0.0201940035273368,284.50704225352115,190.0,71.22972433614656,71,0.166105,0.585249,0.248646,0.144193,0.759653,0.096154,0.048814,0.882003,0.069184,0.131293,0.774656,0.09405,0.079492,0.17929,0.741218,0.01778,0.064464,0.917756
DOV,2021,Q1,qa,3,30,1529.799,regular,1529.799,1531.64,0.0085001166949942,0.0197903570902178,0.028042328042328,259.2105263157895,189.21052631578948,70.06631927582521,76,0.0133046066361257,0.0270399870612029,-0.0538810395953253,311.6504854368932,190.0,71.22972433614656,103,0.154457,0.631226,0.214318,0.094565,0.852656,0.052779,0.049019,0.929205,0.021777,0.186414,0.734139,0.079447,0.165207,0.241074,0.593719,0.12163,0.266734,0.611636
DOV,2021,Q1,qa,4,30,1534.401,regular,1534.401,1535.562,0.0106851397561082,0.0225538884731201,0.026241134751773,230.5084745762712,190.0,71.2297243361466,59,0.0132820529421338,0.0270485929571838,-0.0502180359323216,312.621359223301,188.4660194174757,71.43306827933097,103,0.162341,0.599067,0.238593,0.133249,0.7755,0.091251,0.046289,0.922649,0.031062,0.264713,0.689536,0.045751,0.174341,0.282333,0.543326,0.078755,0.201508,0.719737
DOV,2021,Q1,qa,5,30,1542.59,regular,1542.59,1571.458,0.0070513433152802,0.0193773856407283,-0.107716049382716,264.44444444444446,190.0,71.22972433614662,45,0.015955852073377,0.0296256683604506,-0.0254620569689062,304.7619047619048,188.1190476190476,71.47906274267032,84,0.127482,0.287835,0.584683,0.231393,0.603308,0.165299,0.094329,0.383018,0.522654,0.008993,0.02156,0.969446,0.033268,0.082881,0.883851,0.006031,0.016,0.977969
DOV,2021,Q1,qa,6,30,1697.25,regular,1697.25,1732.532,0.0254787418772241,0.0312333073916662,0.0598290598290598,229.54545454545453,106.20454545454544,62.61863522805807,44,0.004645094675706,0.0120483695433781,0.1701298701298701,356.5217391304348,159.0,47.120476129228656,23,0.10985,0.291494,0.598656,0.202953,0.662871,0.134176,0.054351,0.219822,0.725826,0.011229,0.041515,0.947256,0.025707,0.066803,0.907489,0.007968,0.030463,0.96157
DOV,2021,Q1,qa,7,30,1827.375,regular,1827.375,1849.37,0.0081322001468248,0.0201414488476957,-0.1921864520456069,268.83116883116884,125.3896103896104,56.38422700530797,77,0.0042955903823106,0.0119195286541535,-0.2008746355685131,298.1132075471698,130.0,58.18180402812632,53,0.118985,0.328518,0.552498,0.207128,0.655781,0.137091,0.057605,0.776331,0.166064,0.031501,0.26529,0.703209,0.053161,0.11448,0.832359,0.02286,0.244865,0.732275
DOV,2021,Q1,qa,8,30,1934.332,regular,1934.332,1955.969,0.0157151065147707,0.0299459460074292,0.0196078431372549,194.8717948717949,90.56410256410255,51.86521242986005,39,0.0375822842136455,0.0348694947110698,-0.2222222222222222,295.55555555555554,77.0,48.79637676094008,45,0.11364,0.285439,0.600921,0.196282,0.677608,0.12611,0.060043,0.218691,0.721266,0.007188,0.031557,0.961255,0.016851,0.046547,0.936601,0.004684,0.021066,0.97425
DOV,2021,Q1,qa,9,30,2083.459,regular,2083.459,2136.935,0.011527987193955,0.0216879049315873,-0.05,213.0434782608696,30.0,64.31936056103402,23,0.0445100670881195,0.0345582950584651,-0.1405228758169934,245.2830188679245,83.62264150943396,34.19382195726503,53,0.122778,0.312098,0.565123,0.232104,0.593712,0.174184,0.060684,0.33163,0.607686,0.021318,0.029273,0.949409,0.023164,0.071413,0.905424,0.004343,0.019983,0.975674
DOV,2021,Q1,qa,12,30,2443.301,regular,2443.301,2486.794,0.002015099063176,3.08305906224516e-05,-0.2,260.0,53.0,46.44635816704602,5,0.0646890574927634,0.0215704101145113,-0.1666666666666666,239.1304347826087,53.0,46.44635816704602,23,0.110979,0.316285,0.572736,0.196309,0.679172,0.124519,0.058126,0.743094,0.19878,0.016556,0.041613,0.94183,0.01923,0.048715,0.932054,0.004198,0.015243,0.980559
DOV,2021,Q1,qa,13,30,2558.102,regular,2558.102,2589.053,0.0072351154452705,0.020472911175857,0.0055555555555555,266.6666666666667,125.0,35.14054164799005,24,0.0303667549391876,0.0320369104310377,-0.1369047619047619,269.04761904761904,125.64285714285714,34.993719182521595,84,0.158734,0.493733,0.347533,0.199011,0.680358,0.120631,0.073007,0.760923,0.16607,0.419541,0.506391,0.074068,0.043203,0.110013,0.846785,0.005801,0.017828,0.976371
DOV,2021,Q1,qa,14,30,2604.016,regular,2604.016,2607.857,0.0094065454288052,0.0219630079936192,-0.1013071895424836,257.6923076923077,139.19230769230768,31.89915337187864,52,0.0305656448670143,0.0343867615715499,-0.1843971631205673,277.0833333333333,143.0,31.029512614873145,48,0.154206,0.613298,0.232496,0.186652,0.68918,0.124168,0.042631,0.874471,0.082898,0.372684,0.565846,0.061469,0.192915,0.295288,0.511798,0.15179,0.38872,0.45949
DOV,2021,Q1,qa,15,30,2624.322,regular,2624.322,2647.691,0.0391625971476737,0.0353424721062446,-0.219298245614035,286.8421052631579,143.0,31.02951261487314,38,0.0037950854553118,0.009045347696903,0.074025974025974,279.4871794871795,146.46153846153845,32.766642563643906,78,0.12489,0.310509,0.564601,0.23298,0.602612,0.164408,0.117562,0.618118,0.26432,0.019127,0.123713,0.85716,0.022792,0.060765,0.916442,0.003784,0.019457,0.976759
DOV,2021,Q1,qa,16,30,2785.362,regular,2785.362,2831.909,0.0022496270150304,0.0007867889302704,-0.0952380952380952,342.85714285714283,21.714285714285715,49.18194441315785,7,0.0226717125385693,0.0420612242417969,-0.1249999999999999,325.0,13.0,48.29425782260624,4,0.1122,0.243417,0.644382,0.225355,0.625352,0.149293,0.039169,0.716933,0.243899,0.054045,0.111928,0.834028,0.048593,0.104976,0.846431,0.006255,0.031107,0.962639
DOV,2021,Q1,qa,17,30,2906.639,regular,2906.639,2959.83,0.0184344785576041,0.0342410578325637,-0.1444444444444444,234.375,61.0,46.03726525202809,32,0.0076230725296505,0.020272259749814,-0.1166666666666666,265.0,61.0,46.03726525202809,20,0.110469,0.262369,0.627162,0.211729,0.648499,0.139772,0.050366,0.260247,0.689388,0.039063,0.058005,0.902932,0.031048,0.078764,0.890188,0.007042,0.017719,0.975239
DOV,2021,Q1,qa,18,30,3017.665,regular,3017.665,3047.733,0.002425432751924,0.0011553495469775,-0.036231884057971,237.03703703703704,74.18518518518519,37.33162140400323,27,0.0016113045523778,0.0001576068477466,-0.1777777777777777,300.0,79.0,38.571321324544726,42,0.119829,0.287551,0.592621,0.196521,0.674572,0.128907,0.041295,0.438785,0.519919,0.016123,0.064356,0.919521,0.027209,0.070277,0.902514,0.004552,0.015434,0.980014
DOV,2021,Q1,qa,19,30,3139.412,regular,3139.412,3181.913,0.0041674674133723,0.0114777477166545,-0.1685185185185185,273.6842105263158,132.21052631578948,41.95560194848289,19,0.0192293450178443,0.0338585401067944,-0.0798245614035087,260.0,142.0,45.52184313292735,40,0.127035,0.339639,0.533326,0.180602,0.70854,0.110857,0.099486,0.614144,0.28637,0.107223,0.614498,0.278279,0.023015,0.071883,0.905102,0.00489,0.017113,0.977997
DOV,2021,Q1,qa,20,30,3247.592,regular,3247.592,3288.271,0.0013958009125071,0.0004563742075795,-0.2047619047619047,280.0,31.0,46.41955014960782,15,0.0115379363532107,0.0220299998769878,-0.0118055555555555,250.0,85.0,29.637105139877374,48,0.135032,0.38238,0.482588,0.206525,0.662521,0.130954,0.077287,0.642656,0.280057,0.142588,0.329615,0.527797,0.040099,0.10409,0.855811,0.003726,0.017282,0.978992
DOV,2021,Q1,qa,21,30,3366.575,regular,3366.575,3417.615,0.0158620373629718,0.0287552962381471,-0.092156862745098,264.1509433962264,87.28301886792453,40.68727283692536,53,0.0123663628078239,0.0269319276719447,0.0723577235772357,275.86206896551727,142.0,42.28938815925327,87,0.108622,0.277279,0.6141,0.200886,0.668023,0.131091,0.083287,0.512326,0.404387,0.011499,0.027679,0.960822,0.02727,0.069878,0.902852,0.007345,0.016999,0.975656
DOV,2021,Q1,qa,22,30,3531.81,regular,3531.81,3573.331,0.0139152702280895,0.0304078634162347,0.1190972222222222,269.3069306930693,171.0,51.907806028886526,101,0.0195866341099772,0.030217466383751,0.0259677971908187,289.3617021276596,237.6241134751773,46.56603903166948,141,0.136546,0.323697,0.539757,0.216276,0.635283,0.148442,0.069544,0.681533,0.248922,0.043581,0.213682,0.742736,0.055307,0.106072,0.838621,0.005214,0.018909,0.975877
DOV,2021,Q1,qa,23,30,3644.564,regular,3644.564,,0.0032375964479618,0.0017511031968485,0.0,200.0,30.0,58.11744880448446,2,0.0139265633315681,0.0259405604951107,0.1388888888888888,251.85185185185185,94.0,62.18053242642023,54,0.147091,0.66041,0.192499,0.113609,0.808289,0.078102,0.043355,0.918131,0.038515,0.255269,0.704478,0.040253,0.174659,0.302616,0.522726,0.143641,0.400941,0.455418
DOV,2021,Q2,qa,1,30,1303.257,regular,1303.257,1339.312,0.0179599551495131,0.024848370736528,0.1240310077519379,258.13953488372096,76.0,31.979339320260525,43,0.0020808576216388,0.0031272289196592,0.1379310344827586,244.8275862068965,129.70689655172413,29.393493038564657,58,0.121536,0.289466,0.588999,0.19725,0.677632,0.125118,0.068122,0.243096,0.688781,0.011162,0.045242,0.943595,0.022723,0.059082,0.918195,0.006836,0.018409,0.974755
DOV,2021,Q2,qa,2,30,1416.321,regular,1416.321,1451.153,0.0065985043998187,0.0152271062969521,0.2222222222222221,270.0,61.0,25.290466809325924,30,0.0008416515610803,0.0001676550326309,0.1079365079365079,280.95238095238096,66.66666666666667,22.924200310023856,21,0.113161,0.3355,0.551339,0.203795,0.658255,0.13795,0.063622,0.355022,0.581356,0.101067,0.212169,0.686764,0.029827,0.076106,0.894068,0.017041,0.059451,0.923508
DOV,2021,Q2,qa,3,30,1525.723,regular,1525.723,1582.087,0.0028783977841572,0.0016981992322453,0.0836879432624113,276.59574468085106,104.6808510638298,23.07191543715151,47,0.0110130432441032,0.019611962482792,0.1972677595628415,291.93548387096774,111.0,24.2277636774564,62,0.12185,0.325565,0.552586,0.221286,0.622168,0.156546,0.062089,0.710729,0.227182,0.026671,0.089838,0.88349,0.040417,0.101674,0.857909,0.006063,0.015891,0.978046
DOV,2021,Q2,qa,4,30,1748.556,regular,1748.556,1757.521,0.0037009150305336,0.0035706233206752,0.0444444444444444,226.66666666666663,38.0,47.23931342171864,15,0.0078603347138796,0.0049489904539692,0.0648148148148148,222.22222222222223,52.0,48.01555212596004,18,0.125164,0.311473,0.563363,0.212191,0.64986,0.137948,0.073695,0.445383,0.480923,0.048125,0.19015,0.761724,0.038205,0.101756,0.86004,0.068367,0.319726,0.611907
DOV,2021,Q2,qa,5,30,1813.039,regular,1813.039,1850.207,0.0040653787578814,0.0041567448756148,-0.0019607843137254,222.8571428571429,65.2,33.73886296208615,35,0.0020359510959362,0.0023522804442022,-0.0075757575757575,213.63636363636363,85.0,12.32382921627535,22,0.125197,0.289799,0.585003,0.197045,0.677593,0.125362,0.072834,0.396121,0.531045,0.239861,0.307264,0.452875,0.035105,0.085937,0.878958,0.029197,0.191857,0.778947
DOV,2021,Q2,qa,6,30,1910.935,regular,1910.935,1936.248,0.0084837032878719,0.0169073318383035,0.0175757575757575,225.2252252252252,252.0,26.74760122215529,111,0.00717223354365,0.013094855719617,-0.0177777777777777,224.0,189.70666666666668,23.15799502991458,75,0.111186,0.258542,0.630272,0.227347,0.623955,0.148698,0.058263,0.665416,0.276321,0.031025,0.1552,0.813775,0.040736,0.086254,0.87301,0.012221,0.105149,0.88263
DOV,2021,Q2,qa,7,30,2017.435,regular,2017.435,2077.507,0.0040735749969899,0.0035946594240898,-0.1346153846153846,273.0769230769231,86.0,27.531495010769238,26,0.0028256275438643,0.0023372667345353,-0.1309523809523809,245.7142857142857,83.7,26.919908064738426,70,0.115638,0.31795,0.566412,0.206542,0.65646,0.136998,0.068453,0.599898,0.331649,0.119023,0.10827,0.772707,0.072819,0.140422,0.786759,0.006061,0.021541,0.972398
DOV,2021,Q2,qa,8,30,2164.321,regular,2164.321,2188.213,0.006181655780417,0.0142358532325225,-0.0138888888888888,220.83333333333331,81.0625,34.520790340681124,48,0.0025792900710266,0.002172792958859,-0.0188679245283018,232.0754716981132,92.0,31.585430615607923,53,0.158378,0.538268,0.303354,0.179871,0.709915,0.110214,0.069568,0.704493,0.225938,0.067186,0.401066,0.531748,0.046604,0.104883,0.848513,0.028924,0.170982,0.800094
DOV,2021,Q2,qa,9,30,2210.467,regular,2210.467,2214.619,0.0035430306514899,0.0027561810823458,0.0,225.64102564102564,92.0,31.585430615607923,39,0.0077630337014835,0.0159695093531754,-0.0347222222222222,258.3333333333333,156.20833333333334,20.687919305565355,24,0.163081,0.492925,0.343994,0.19037,0.693416,0.116214,0.058038,0.919993,0.021969,0.163256,0.576093,0.26065,0.045377,0.096457,0.858166,0.005204,0.027746,0.967051
DOV,2021,Q2,qa,10,30,2238.327,regular,2238.327,2254.337,0.0077630337014835,0.0159695093531754,-0.0347222222222222,258.3333333333333,156.20833333333334,20.687919305565355,24,0.0071050166275428,0.0148963913250336,-0.0492063492063492,255.23809523809524,159.0,20.21411446599828,105,0.134785,0.655506,0.209708,0.167058,0.71695,0.115992,0.037743,0.903092,0.059165,0.357503,0.525026,0.117471,0.135488,0.261374,0.603138,0.095469,0.310163,0.594368
DOV,2021,Q2,qa,11,30,2260.581,regular,2260.581,2274.19,0.0069235600012934,0.014574708773219,-0.053030303030303,256.3636363636364,159.0,20.21411446599828,110,0.0080078553183506,0.0155684047142596,0.0083333333333333,207.5,131.7,21.988656832105345,40,0.126347,0.29397,0.579683,0.21263,0.649522,0.137847,0.086938,0.679425,0.233638,0.028736,0.144264,0.827,0.027428,0.070454,0.902118,0.01747,0.16024,0.822289
DOV,2021,Q2,qa,12,30,2364.896,regular,2364.896,2390.347,0.0074497982499946,0.0190336502009389,0.0416666666666666,212.5,53.0,15.982396668557447,24,0.0061300244106777,0.009567606716784,0.0308641975308641,248.14814814814812,53.0,15.982396668557447,27,0.134104,0.517902,0.347994,0.176992,0.714785,0.108223,0.04349,0.83885,0.11766,0.188914,0.735848,0.075239,0.093138,0.192374,0.714488,0.013603,0.083622,0.902775
DOV,2021,Q2,qa,13,30,2404.035,regular,2404.035,2487.041,0.0027102415149501,0.002618441992678,0.0416666666666666,215.0,63.8,17.49101801210384,20,0.0080541135763556,0.015933545763182,0.1073059360730593,276.71232876712327,89.0,21.011134480378733,73,0.133054,0.408085,0.458862,0.212233,0.646407,0.14136,0.124922,0.669212,0.205865,0.02799,0.032124,0.939886,0.060805,0.139052,0.800143,0.01468,0.048514,0.936806
DOV,2021,Q2,qa,14,30,2523.812,regular,2523.812,2580.996,0.0032839027695401,0.003120945585963,0.0064102564102564,238.46153846153845,77.26923076923077,2.6143304717142977,52,0.0297689855218154,0.0297544714052407,-0.0718390804597701,206.3492063492064,98.0,41.85854160989952,63,0.118816,0.342912,0.538273,0.213638,0.642118,0.144244,0.059943,0.789545,0.150512,0.016587,0.02235,0.961064,0.019631,0.066602,0.913767,0.005316,0.02509,0.969594
DOV,2021,Q2,qa,15,30,2634.459,regular,2634.459,2661.207,0.0047021939578489,0.0085002302774539,0.0553199404761904,291.1764705882353,95.0,65.64196901431592,68,0.0026065042482551,0.0027190524899711,-0.0955555555555555,240.0,120.77777777777776,38.285676581012105,45,0.133624,0.414102,0.452275,0.209585,0.646991,0.143424,0.063991,0.458949,0.47706,0.127395,0.356167,0.516438,0.073359,0.159657,0.766984,0.011402,0.138282,0.850316
DOV,2021,Q2,qa,16,30,2673.653,regular,2673.653,2685.542,0.0025965169146229,0.0027912727475571,-0.059047619047619,235.2112676056338,124.0,34.86614002684915,71,0.0035825863035725,0.0032667084032138,0.0349726775956284,225.80645161290323,129.0806451612903,39.50050176710287,62,0.141956,0.619095,0.238949,0.153197,0.74253,0.104273,0.034089,0.865726,0.100185,0.342588,0.558717,0.098695,0.172875,0.275534,0.551591,0.036207,0.110944,0.852849
DOV,2021,Q2,qa,17,30,2686.222,regular,2686.222,2721.622,0.0026578530707345,0.0031003452558515,-0.0068027210884353,222.0,124.0,34.86614002684914,50,0.0036701384148789,0.0030974384397797,0.0591194968553459,242.59259259259255,132.33333333333334,42.46747409816479,54,0.119106,0.314366,0.566527,0.234683,0.599729,0.165588,0.120557,0.443964,0.435478,0.034427,0.038862,0.926711,0.051702,0.130234,0.818064,0.003265,0.018955,0.977781
DOV,2021,Q2,qa,18,30,2837.067,regular,2837.067,2871.338,0.0023255423016494,0.0014566213133996,-0.0464646464646464,262.85714285714283,136.0857142857143,42.853477530314,35,0.0047405527036119,0.0104904344040832,0.0098039215686274,250.70422535211267,139.0,43.313006808778646,71,0.133801,0.582139,0.284061,0.196546,0.676715,0.126739,0.044391,0.768593,0.187015,0.589613,0.387662,0.022724,0.063367,0.177092,0.759541,0.023132,0.21224,0.764628
DOV,2021,Q2,qa,19,30,2871.659,regular,2871.659,2896.593,0.0039025360897712,0.0027781466827008,0.0208333333333333,215.7894736842105,139.0,43.31300680877867,19,0.0150368863500667,0.0187149825943068,0.0166666666666666,211.76470588235293,94.45098039215686,51.28898012543736,51,0.144673,0.629307,0.22602,0.157484,0.747722,0.094794,0.042521,0.926407,0.031072,0.252875,0.566467,0.180658,0.132703,0.234205,0.633092,0.041859,0.104684,0.853456
DOV,2021,Q2,qa,20,30,2906.417,regular,2906.417,2936.971,0.0103141892389077,0.0133362425994184,0.0098039215686274,202.94117647058823,72.17647058823529,55.276966783766696,34,0.0031925796415232,0.0023443282216159,-0.0555555555555555,186.66666666666663,68.0,56.02471428220347,15,0.145362,0.401586,0.453052,0.215177,0.647956,0.136867,0.070535,0.879383,0.050083,0.044274,0.153049,0.802677,0.04692,0.119181,0.8339,0.008872,0.078387,0.912741
DOV,2021,Q2,qa,21,30,2977.198,regular,2977.198,3020.623,0.0025006725557662,0.002168332135997,-0.0277777777777777,250.0,25.0,82.30630867463884,6,0.001965430006533,0.0020557207676429,0.038095238095238,212.5,46.0,76.37810383972385,16,0.118118,0.371229,0.510653,0.200632,0.662205,0.137163,0.107968,0.550562,0.34147,0.056354,0.25967,0.683977,0.050177,0.122345,0.827478,0.004258,0.028001,0.967741
DOV,2021,Q2,qa,22,30,3086.32,regular,3086.32,3099.508,0.0033381721807693,0.0027312804272995,0.036231884057971,212.5,60.0,51.53069844347045,24,0.0087956288187515,0.0241214560750262,0.0549999999999999,265.0,60.0,51.530698443470456,20,0.104797,0.325897,0.569306,0.177523,0.713865,0.108612,0.051374,0.257447,0.69118,0.079173,0.498411,0.422416,0.043579,0.138367,0.818054,0.017448,0.197795,0.784757
DOV,2021,Q2,qa,23,30,3144.517,regular,3144.517,3145.978,0.0128710302833461,0.0220557858625453,-0.0767676767676767,247.05882352941177,62.11764705882353,49.34465564702568,34,0.0060089669035634,0.0027850039777612,0.0849206349206349,239.3939393939394,63.0,48.43380448184037,33,0.167541,0.576992,0.255467,0.191641,0.676919,0.13144,0.043056,0.882859,0.074085,0.208106,0.721679,0.070215,0.180737,0.289628,0.529635,0.150853,0.407741,0.441407
DOV,2021,Q2,qa,24,30,3155.36,regular,3155.36,3195.342,0.005006692508936,0.0030846944805694,-0.0138775510204081,274.2857142857143,63.0,48.43380448184036,35,0.0106609457111123,0.0187401032140145,0.0666666666666666,200.0,61.52173913043478,48.17277601377424,23,0.118007,0.330732,0.551261,0.214418,0.637582,0.148,0.068678,0.547272,0.38405,0.030711,0.289125,0.680164,0.0461,0.105487,0.848413,0.006882,0.045016,0.948102
DOV,2021,Q2,qa,25,30,3295.55,regular,3295.55,3340.247,0.0030896501832738,0.0017807070601436,0.2857142857142857,285.7142857142857,24.0,59.55234094853529,7,0.0030027998686007,0.001750369056176,0.074074074074074,294.44444444444446,55.0,61.80200185849712,18,0.122421,0.353348,0.524232,0.217226,0.644452,0.138322,0.04084,0.676269,0.282892,0.323192,0.604422,0.072386,0.055144,0.129591,0.815265,0.020495,0.163319,0.816185
DOV,2021,Q2,qa,26,30,3362.839,regular,3362.839,3364.14,0.0038430441287729,0.0011421327481651,-0.0396825396825396,215.3846153846154,58.53846153846154,61.92641853682184,26,0.0028643487902329,0.0023916900410385,-0.1470588235294117,218.1818181818182,101.0,63.41941867671863,22,0.169954,0.573088,0.256957,0.128719,0.78033,0.090951,0.04748,0.894312,0.058208,0.232647,0.715166,0.052186,0.180897,0.265345,0.553758,0.133938,0.398981,0.467081
DOV,2021,Q3,qa,1,30,1130.011,regular,1130.011,1160.861,0.0023224291897573,0.0019793803596346,-0.0833333333333333,225.0,49.0,39.47156320631797,4,0.0032921757911302,0.0128727954075524,0.2248226950354609,327.0833333333333,96.4375,54.71342182357089,48,0.129455,0.346892,0.523653,0.200637,0.670869,0.128495,0.107064,0.685364,0.207573,0.023291,0.081655,0.895054,0.034879,0.092477,0.872645,0.005043,0.02714,0.967817
DOV,2021,Q3,qa,2,30,1215.943,regular,1215.943,1233.685,0.0012643999037551,0.0012697049679981,0.0666666666666666,327.27272727272725,59.09090909090909,48.40578716535427,11,0.014224526766533,0.0253300237755818,-0.0999999999999999,264.2857142857143,37.0,43.44238008603676,28,0.136369,0.328385,0.535245,0.212829,0.647359,0.139811,0.132616,0.393954,0.47343,0.13084,0.532376,0.336784,0.037383,0.088684,0.873933,0.005873,0.0245,0.969627
DOV,2021,Q3,qa,3,30,1268.663,regular,1268.663,1304.298,0.0004665267086541,,0.0,200.0,37.0,43.44238008603675,1,0.0014595573461443,0.0015380722576663,-0.1184397163120567,238.46153846153845,124.0,55.95037579596151,52,0.150368,0.437882,0.41175,0.192878,0.685627,0.121494,0.085587,0.859686,0.054728,0.02359,0.090635,0.885775,0.021026,0.069867,0.909106,0.006708,0.018276,0.975016
DOV,2021,Q3,qa,4,30,1336.617,regular,1336.617,1341.582,0.0056089003965682,0.013630922738997,0.1181818181818181,225.0,123.25,55.72633804616796,60,0.0105161823253804,0.021557896345599,0.0028735632183908,239.344262295082,119.0,54.45679079733787,61,0.158193,0.644648,0.197159,0.163363,0.739174,0.097463,0.045291,0.935583,0.019126,0.151348,0.723507,0.125145,0.110447,0.241345,0.648207,0.04577,0.234887,0.719343
DOV,2021,Q3,qa,5,30,1344.624,regular,1344.624,1353.752,0.0043633231523077,0.0111932996835143,0.0376984126984126,228.57142857142856,121.74725274725274,55.27744189548272,91,0.012208198542065,0.0233471036421019,0.0451388888888888,250.0,119.0,54.456790797337874,50,0.140599,0.351953,0.507448,0.170553,0.72425,0.105197,0.077916,0.873006,0.049078,0.022912,0.091241,0.885846,0.013257,0.087479,0.899264,0.015119,0.192569,0.792312
DOV,2021,Q3,qa,6,30,1397.819,regular,1397.819,1429.163,0.0038812643655494,0.0136626507683937,0.0271186440677966,249.1803278688525,98.9344262295082,52.48489660061475,61,0.0011792517834629,0.0009593264303381,-0.0266666666666666,243.24324324324328,68.0,49.44489304733335,37,0.139922,0.361301,0.498777,0.210552,0.645887,0.143561,0.103244,0.537133,0.359623,0.033827,0.291098,0.675075,0.066815,0.141702,0.791484,0.019083,0.162402,0.818515
DOV,2021,Q3,qa,7,30,1514.628,regular,1514.628,1564.64,0.0042840521688745,0.01003760033332,-0.0151515151515151,240.9090909090909,124.52272727272728,75.02331867430536,44,0.0167655518936686,0.0268396688712233,0.0633333333333333,244.1860465116279,91.0,66.57608986310832,43,0.128397,0.285509,0.586094,0.221431,0.627437,0.151132,0.073562,0.246837,0.679601,0.014582,0.057346,0.928072,0.02163,0.05563,0.92274,0.008204,0.017233,0.974564
DOV,2021,Q3,qa,8,30,1606.067,regular,1606.067,1643.399,0.0077870988997994,0.0186245380979036,-0.0933333333333333,250.0,112.0,60.94670214005488,86,0.0090531416903061,0.0229142951441219,0.1029411764705882,254.28571428571428,159.6,52.8366970771998,35,0.119829,0.283297,0.596874,0.198397,0.67351,0.128094,0.071788,0.34637,0.581843,0.057202,0.146419,0.796378,0.024297,0.065894,0.909809,0.011158,0.08885,0.899992
DOV,2021,Q3,qa,9,30,1701.828,regular,1701.828,1702.749,0.0304465295917704,0.0327206164271586,0.0206349206349206,236.231884057971,114.14492753623188,61.81273468819565,69,0.002276753818042,0.0009952843500558,0.0980030721966205,287.0967741935484,100.0,64.59449081549164,31,0.159046,0.586221,0.254733,0.103542,0.825557,0.070901,0.047343,0.846703,0.105954,0.289375,0.635654,0.074971,0.173694,0.265572,0.560733,0.11314,0.32441,0.56245
DOV,2021,Q3,qa,10,30,1717.598,regular,1717.598,1727.124,0.0024785248804468,0.0010965310958076,0.0418154761904761,294.11764705882354,100.0,64.59449081549167,34,0.0018904566823541,0.0007584884235679,-0.0263157894736842,225.0,84.1,62.27387040997717,20,0.148456,0.586265,0.265279,0.145015,0.761521,0.093464,0.051297,0.869375,0.079328,0.38105,0.495852,0.123098,0.166375,0.298467,0.535158,0.086711,0.236302,0.676987
DOV,2021,Q3,qa,11,30,1734.064,regular,1734.064,1745.091,0.0022277212497741,0.0009734727891564,0.1079365079365079,270.96774193548384,100.0,64.59449081549164,31,0.0064835281509235,0.018752063418593,-0.1,234.375,55.28125,58.06774592498213,32,0.128129,0.30931,0.56256,0.17844,0.710254,0.111306,0.049432,0.887648,0.06292,0.05268,0.827881,0.119439,0.043973,0.111337,0.844691,0.030472,0.251635,0.717893
DOV,2021,Q3,qa,12,30,1794.838,regular,1794.838,1824.818,0.0018340273641032,0.0015922724697068,0.0222222222222222,218.75,47.0,56.85908946377667,16,0.0066397806896394,0.0174096319972902,-0.0121951219512195,219.04761904761904,76.0,31.45429264306663,42,0.133975,0.325328,0.540696,0.214986,0.643282,0.141732,0.05825,0.875394,0.066356,0.025225,0.085726,0.889049,0.084212,0.165985,0.749803,0.006845,0.037296,0.955859
DOV,2021,Q3,qa,13,30,1907.537,regular,1907.537,1908.617,0.0091501987046426,0.0177319788499759,-0.1623655913978494,275.0,38.0,57.02778150483642,32,0.0198501094101588,0.0273402027149595,-0.0793650793650793,266.6666666666667,114.9047619047619,51.03761037508833,21,0.165139,0.58097,0.253891,0.164206,0.725622,0.110172,0.040619,0.875285,0.084096,0.262576,0.676046,0.061378,0.162062,0.259389,0.578549,0.103556,0.212377,0.684068
DOV,2021,Q3,qa,14,30,1919.308,regular,1919.308,1962.191,0.0018134954308329,0.0006182048212891,-0.1333333333333333,240.0,38.0,57.027781504836426,5,0.0128564164798597,0.0224596209098541,-0.017094017094017,246.34146341463412,123.0,50.40706604564115,41,0.135052,0.374076,0.490872,0.202241,0.660065,0.137694,0.106311,0.710446,0.183243,0.009542,0.027407,0.963051,0.020682,0.061241,0.918076,0.006401,0.037605,0.955994
DOV,2021,Q3,qa,15,30,2072.378,regular,2072.378,2085.201,0.002342963676293,0.0014512307913689,-0.0175438596491228,177.27272727272728,45.0,82.50056125954255,22,0.0016676811549834,0.0015215992462611,-0.0490196078431372,230.0,46.05,81.3991278371747,20,0.136199,0.323745,0.540056,0.220777,0.632987,0.146237,0.087844,0.606698,0.305458,0.027859,0.154088,0.818052,0.024392,0.066344,0.909264,0.004813,0.057066,0.938121
DOV,2021,Q3,qa,16,30,2125.185,regular,2125.185,2143.963,0.0068568915321631,0.0206824072418441,0.0666666666666666,253.84615384615384,66.0,60.47189281218558,26,0.0094043848966997,0.0173692008179088,-0.0188888888888888,254.54545454545453,66.0,60.47189281218558,33,0.155153,0.418917,0.425929,0.20618,0.664456,0.129364,0.08633,0.697874,0.215795,0.244603,0.559681,0.195716,0.049,0.147179,0.803821,0.017823,0.256465,0.725711
DOV,2021,Q3,qa,17,30,2171.118,regular,2171.118,2172.939,0.0093051952891986,0.0173958782878842,0.0255555555555555,268.75,65.3125,61.67282573952277,32,0.0019821051214515,0.0014511373985068,-0.1597222222222222,253.84615384615384,55.0,79.68681964958058,26,0.150377,0.603118,0.246505,0.147897,0.75271,0.099393,0.045861,0.835936,0.118203,0.268249,0.652336,0.079415,0.164329,0.27023,0.565441,0.125335,0.391966,0.4827
DOV,2021,Q3,qa,18,30,2182.384,regular,2182.384,2216.462,0.001871225125489,0.0010672010084138,0.0119047619047619,280.0,60.86666666666667,69.43885866963657,15,0.0020475955706707,0.0013586454580359,-0.1071428571428571,248.38709677419357,55.0,79.6868196495806,31,0.125815,0.387666,0.486519,0.217604,0.633674,0.148722,0.074675,0.795273,0.130052,0.08172,0.389026,0.529254,0.060818,0.138551,0.800631,0.009271,0.085943,0.904785
DOV,2021,Q3,qa,19,30,2270.129,regular,2270.129,2296.756,0.008254071675028,0.0194907698597903,-0.0486486486486486,245.23809523809524,92.0,75.27772334898843,42,0.0091246701685806,0.0201139651511515,0.042156862745098,220.51282051282053,81.53846153846153,74.97642218803958,39,0.155012,0.478973,0.366016,0.188427,0.693457,0.118115,0.070772,0.605429,0.323798,0.202654,0.630411,0.166935,0.056651,0.127936,0.815413,0.005392,0.021543,0.973065
DOV,2021,Q3,qa,20,30,2321.726,regular,2321.726,2391.957,0.0248684070685494,0.0311771562939267,0.0,200.0,41.0,73.80888018936265,14,0.0112394948591717,0.0227386393014331,-0.0196969696969696,228.0,65.5,76.48348804481772,50,0.117931,0.364153,0.517917,0.22376,0.622606,0.153634,0.057886,0.76371,0.178404,0.027983,0.04559,0.926427,0.076578,0.138897,0.784525,0.005533,0.019677,0.97479
DOV,2021,Q3,qa,21,30,2461.901,regular,2461.901,2510.753,0.0029350969391867,0.0005529762480463,0.0333333333333333,240.0,59.0,87.67732330086196,5,0.0018718855294812,0.0001306685664232,0.0266666666666666,161.53846153846155,44.0,74.51666647879418,13,0.126821,0.332757,0.540422,0.202316,0.664761,0.132923,0.082836,0.422782,0.494382,0.069415,0.233861,0.696724,0.015436,0.049107,0.935457,0.004491,0.019493,0.976017
DOV,2021,Q3,qa,22,30,2559.914,regular,2559.914,2614.367,0.0014567655140848,0.0006241752003706,0.2026315789473684,280.95238095238096,53.0,91.1352219116648,21,0.0033082607640349,0.0020251841964373,0.0555555555555555,183.33333333333331,43.55555555555556,86.70223125671924,18,0.129369,0.327465,0.543165,0.219434,0.632358,0.148208,0.09539,0.248492,0.656118,0.236044,0.482711,0.281246,0.038592,0.089735,0.871673,0.007983,0.020267,0.97175
DOV,2021,Q3,qa,23,30,2700.125,regular,2700.125,2732.799,0.0049343098505334,0.0120473419477012,0.0614035087719298,247.54098360655735,122.0,60.41337425938293,61,0.0033925680831522,0.0091771621405846,0.0512820512820512,194.11764705882356,64.0,65.08496510657208,34,0.115009,0.310235,0.574755,0.195779,0.680971,0.123251,0.063077,0.241488,0.695435,0.034833,0.137195,0.827972,0.036653,0.095386,0.867961,0.004282,0.019437,0.976281
DOV,2021,Q3,qa,24,30,2802.623,regular,2802.623,2847.355,0.0114723512859068,0.0217880849861194,0.1052631578947368,226.66666666666663,72.0,81.11248498872587,45,0.0070155933402972,0.0219486033393069,-0.0809523809523809,250.0,71.07142857142857,61.39157409225822,14,0.09197,0.27072,0.63731,0.187685,0.691945,0.12037,0.040374,0.49411,0.465516,0.017763,0.07913,0.903107,0.040948,0.086349,0.872703,0.004437,0.019483,0.97608
DOV,2021,Q3,qa,25,30,2939.642,regular,2939.642,2972.434,0.0011726491664812,0.0003319552872044,-0.1666666666666666,250.0,23.0,18.23968388530708,2,0.0016022361744132,0.0014586888934771,0.1228070175438596,273.6842105263158,115.0,32.22197538018756,19,0.107813,0.301123,0.591064,0.196851,0.67634,0.126809,0.038122,0.555389,0.406489,0.153766,0.223825,0.622409,0.031339,0.080986,0.887675,0.003247,0.016776,0.979977
DOV,2021,Q3,qa,26,30,3018.071,regular,3018.071,3036.709,0.0019104324825237,0.0015593519125255,-0.0319248826291079,263.38028169014086,91.33802816901408,38.96830399121132,71,0.0019012109761086,0.0017116638287473,-0.0294117647058823,270.5882352941176,80.0,42.20091978399357,17,0.134115,0.659216,0.206669,0.165399,0.730136,0.104465,0.037652,0.931551,0.030797,0.218155,0.702305,0.07954,0.13435,0.246204,0.619446,0.078214,0.267542,0.654245
DOV,2021,Q3,qa,27,30,3041.68,regular,3041.68,3061.175,0.0019716773874137,0.001895787687886,0.0046296296296296,261.1111111111111,80.0,42.20091978399358,36,0.0068544436358265,0.0127533690743824,0.0,245.45454545454547,119.8181818181818,40.29062033575121,11,0.130257,0.333195,0.536547,0.191516,0.695011,0.113473,0.051586,0.854595,0.093819,0.224015,0.556168,0.219817,0.01944,0.045072,0.935488,0.005286,0.030008,0.964706
DOV,2021,Q3,qa,28,30,3095.473,regular,3095.473,3108.201,0.0018692540485111,0.0018325737461795,-0.1119047619047619,331.0344827586207,153.0,38.69870412888257,29,0.0043272909846992,0.0114004362388866,0.0601990049751243,241.30434782608697,184.95652173913044,41.75533994731339,138,0.150582,0.368419,0.480999,0.197224,0.680784,0.121992,0.038687,0.899213,0.0621,0.335564,0.293815,0.37062,0.030787,0.093397,0.875817,0.005285,0.038617,0.956099
DOV,2021,Q3,qa,29,30,3138.951,regular,3138.951,3175.696,0.0037722908872582,0.0086064500618631,0.0181159420289855,232.25806451612905,204.48387096774192,43.62312754880615,93,0.0048524509283211,0.0109613943658856,-0.0483234714003944,269.5402298850575,279.0,50.75058249869552,174,0.142968,0.384992,0.47204,0.223199,0.63653,0.140271,0.06229,0.863301,0.074409,0.053484,0.80083,0.145686,0.023799,0.06319,0.913011,0.006079,0.061389,0.932531
DOV,2021,Q3,qa,30,30,3207.174,regular,3207.174,,0.0014213930791595,0.0003988906969531,-0.1439393939393939,219.6078431372549,80.41176470588235,51.6516621531374,51,0.0016938951541481,0.0012028155820117,-0.0888888888888888,240.0,68.0,51.70797963154,15,0.153393,0.62576,0.220848,0.152068,0.741073,0.106859,0.048089,0.88651,0.065402,0.212179,0.711586,0.076234,0.180566,0.283847,0.535587,0.14912,0.41251,0.43837
DOV,2022,Q1,qa,6,30,1616.296,pre_market,1616.296,1648.749,0.108224086441991,0.0395316644153232,0.0,200.0,3.0,1.3930003589374975,2,0.1154752126297662,0.0321269112818407,0.12,260.0,6.0,3.450711158587457,5,0.13565,0.333358,0.530991,0.211242,0.647751,0.141007,0.074221,0.260729,0.665051,0.011783,0.038649,0.949568,0.033226,0.085171,0.881604,0.003474,0.016433,0.980093
DOV,2022,Q1,qa,8,30,1745.951,pre_market,1745.951,1749.011,,,,,,,0,0.0195548049132402,0.0049604841435605,0.2833333333333333,350.0,47.0,1.6304080614557537,6,0.143584,0.657805,0.198611,0.165345,0.729625,0.10503,0.055683,0.916499,0.027819,0.229081,0.71716,0.053758,0.157697,0.251972,0.590332,0.098548,0.273945,0.627507
DOV,2022,Q1,qa,9,30,1752.552,pre_market,1752.552,1794.359,,,,,,,0,0.0462149180015745,0.0268473728103752,0.1016666666666666,250.0,47.0,1.630408061455754,20,0.098824,0.303542,0.597634,0.191863,0.692176,0.115961,0.039344,0.454065,0.506591,0.062033,0.572374,0.365592,0.042143,0.106349,0.851507,0.006085,0.045929,0.947986
DOV,2022,Q1,qa,11,30,1952.405,pre_market,1952.405,1992.527,0.0290403192462559,0.0417774857316033,0.037079365079365,264.6666666666667,352.0,2.196658988334263,150,0.0229474132835231,0.0226253614396878,-0.0272074294420663,345.8100558659218,352.0,2.196658988334263,179,0.136689,0.326295,0.537016,0.218281,0.638178,0.14354,0.158142,0.640545,0.201314,0.114642,0.172461,0.712897,0.044184,0.114433,0.841383,0.005396,0.041391,0.953212
DOV,2022,Q1,qa,12,30,2042.56,pre_market,2042.56,2088.682,0.020047713500568,0.0182077370852963,-0.0176788579949733,371.578947368421,266.42105263157896,1.31146898250472,95,0.0235211711579929,0.0176926758206177,0.0569191434963247,251.006711409396,463.0,1.5190085666855682,149,0.138652,0.388196,0.473151,0.224797,0.615755,0.159448,0.098251,0.771546,0.130203,0.008749,0.018661,0.97259,0.028303,0.075488,0.896208,0.006733,0.020361,0.972906
DOV,2022,Q1,qa,13,30,2233.497,pre_market,2233.497,2235.618,0.0293564219695634,0.0275507639455843,0.0369788240869897,271.1397058823529,1091.2279411764705,3.1930383566163414,544,0.0289803168059662,0.0352154387706639,0.0406351092625602,243.1818181818182,491.0,5.175094610144557,396,0.145995,0.638873,0.215132,0.151038,0.747634,0.101328,0.03932,0.902571,0.058109,0.301985,0.65046,0.047556,0.167069,0.270483,0.562448,0.123852,0.353804,0.522344
DOV,2022,Q1,qa,14,30,2245.402,pre_market,2245.402,2290.544,0.0265388208539908,0.0298178508956632,0.0351852815429577,238.7543252595156,641.3114186851211,4.678740363793419,289,0.0293225658994956,0.0353991417964589,0.046966168331956,253.25670498084293,491.0,5.175094610144558,261,0.126241,0.317977,0.555782,0.19417,0.683226,0.122604,0.116465,0.608619,0.274916,0.027696,0.061135,0.911169,0.021137,0.068331,0.910533,0.007946,0.035074,0.956979
DOV,2022,Q1,qa,15,30,2389.948,pre_market,2389.948,2396.314,0.0486066436037474,0.0425083945236186,-0.0281746031746031,258.59375,265.0,3.555823064281663,128,0.0263264883560387,0.0365949621197926,-0.0268817204301075,217.74193548387095,267.7096774193548,2.883377636797165,62,0.127766,0.293773,0.578462,0.219115,0.63756,0.143325,0.105449,0.326274,0.568278,0.035178,0.149521,0.815301,0.028475,0.075707,0.895818,0.005293,0.048691,0.946015
DOV,2022,Q1,qa,16,30,2489.77,pre_market,2489.77,2494.072,0.0133281186704175,0.0236409208339869,-0.0285285285285285,228.8288288288288,201.0,2.131722233966924,111,0.0260804740579484,0.0380427573997494,-0.0081481481481481,250.0,201.0,2.1317222339669244,90,0.159912,0.630488,0.2096,0.184121,0.701478,0.114401,0.049669,0.919808,0.030523,0.314976,0.627641,0.057383,0.136935,0.224941,0.638124,0.119903,0.325184,0.554913
DOV,2022,Q1,qa,17,30,2503.694,pre_market,2503.694,2550.595,0.019965720766797,0.0308823500463647,-0.0115677321156773,246.57534246575344,201.0,2.1317222339669244,73,0.0603209560015316,0.0499158544315913,-0.0484444444444444,248.0,105.0,2.736936787827972,50,0.130171,0.350546,0.519283,0.214709,0.641024,0.144267,0.11516,0.340179,0.544661,0.062002,0.200735,0.737263,0.030748,0.079528,0.889724,0.005435,0.033278,0.961286
DOV,2022,Q1,qa,18,30,2626.759,pre_market,2626.759,2660.865,0.0339660780573056,0.0360429276404985,-0.0738095238095238,232.14285714285717,162.0,2.8468425250072107,112,0.0520324288492772,0.0474076184965024,-0.0155555555555555,214.0,463.2533333333333,3.010751133392974,150,0.107751,0.321668,0.570581,0.240842,0.58391,0.175248,0.094156,0.678715,0.227129,0.082625,0.403281,0.514094,0.058295,0.123865,0.81784,0.007041,0.023959,0.969
DOV,2022,Q1,qa,19,30,2783.77,pre_market,2783.77,2785.391,0.0404678144790272,0.043119703542294,0.0122112211221122,227.72277227722773,477.28712871287127,3.0700853370515366,303,0.0229005396036236,0.0281156368373164,-0.0203603603603603,229.7297297297297,450.0,2.9841549000524665,185,0.160226,0.588108,0.251666,0.149034,0.751002,0.099964,0.039575,0.900454,0.059971,0.292129,0.659015,0.048856,0.147795,0.280349,0.571856,0.09277,0.318412,0.588817
DOV,2022,Q1,qa,20,30,2795.693,pre_market,2795.693,2814.642,0.0321252776320592,0.0375787561408597,0.0056451612903225,231.989247311828,450.0,2.984154900052467,372,0.0171868150723612,0.0248490133212181,-0.0555555555555555,220.83333333333331,572.5416666666666,3.18991640525026,96,0.135741,0.332116,0.532143,0.209827,0.652184,0.137989,0.081648,0.648623,0.269729,0.055153,0.136913,0.807934,0.046114,0.103772,0.850114,0.008165,0.025776,0.966058
DOV,2022,Q1,qa,21,30,2918.535,pre_market,2918.535,2933.984,0.0217925922736294,0.0281301952764877,-0.0398941798941799,280.0,119.0,1.408036146636919,45,0.0283113455231617,0.0392089810225918,-0.0719104308390022,251.1904761904762,183.0892857142857,2.5084321728112484,168,0.124776,0.345104,0.53012,0.183659,0.695229,0.121113,0.089301,0.509604,0.401096,0.008918,0.024799,0.966283,0.039929,0.11598,0.844092,0.067683,0.414783,0.517534
DOV,2022,Q1,qa,22,30,3018.82,pre_market,3018.82,3052.368,0.0321778237674339,0.0433585495039151,-0.0148148148148148,217.77777777777777,267.3777777777778,2.528916750792856,45,0.0325292831022413,0.0310662989944519,-0.0789825970548862,232.53012048192767,284.0,2.352727922309612,249,0.138379,0.530082,0.331539,0.145958,0.767544,0.086498,0.055652,0.619157,0.325191,0.300241,0.65259,0.047169,0.083301,0.2032,0.713499,0.010773,0.052907,0.936321
DOV,2022,Q1,qa,23,30,3054.369,pre_market,3054.369,3065.759,0.0324380038187447,0.0311811095671698,-0.0846994535519125,231.9672131147541,284.0,2.352727922309612,244,0.0338029257954274,0.0409112460232788,-0.0144326866549088,251.23456790123456,228.0,2.380156044380811,162,0.137097,0.671384,0.191519,0.157247,0.745175,0.097577,0.03744,0.928245,0.034314,0.701629,0.272069,0.026302,0.12737,0.277396,0.595234,0.031545,0.209315,0.75914
DOV,2022,Q1,qa,24,30,3076.867,pre_market,3076.867,3095.697,0.0315589011548001,0.0372301164771722,-0.0228260869565217,246.7391304347826,229.82608695652172,2.3792616490958807,92,0.0315861588468023,0.0408715680406825,0.0402070393374741,291.30434782608694,228.0,2.38015604438081,115,0.146274,0.337782,0.515944,0.180231,0.711664,0.108105,0.155017,0.684156,0.160827,0.020089,0.17164,0.808271,0.012295,0.039711,0.947994,0.004365,0.02112,0.974515
DOV,2022,Q1,qa,25,30,3144.497,pre_market,3144.497,3174.709,0.0313701632292275,0.0387373088483338,0.1012949039264828,266.6666666666667,156.33333333333334,2.614075056287249,114,0.0396917591189804,0.0449988614881355,0.0953488372093023,232.5581395348837,142.0,2.6608588586685373,43,0.13284,0.493324,0.373836,0.157939,0.745773,0.096288,0.04711,0.923867,0.029023,0.134016,0.5818,0.284184,0.047627,0.130386,0.821987,0.006016,0.025857,0.968127
DOV,2022,Q2,qa,11,30,1793.4,pre_market,1793.4,1808.464,,,,,,,0,0.0430968440735994,0.077288485073222,-0.0918699186991869,297.5609756097561,73.4390243902439,25.11548422262929,41,0.136595,0.350709,0.512696,0.213016,0.644521,0.142463,0.043479,0.868627,0.087894,0.057473,0.254219,0.688308,0.020228,0.063655,0.916116,0.003366,0.02032,0.976314
DOV,2022,Q2,qa,12,30,1843.299,pre_market,1843.299,1868.593,0.0458710980533317,0.1282915219086459,0.0909090909090909,245.45454545454547,85.0,29.08630264536453,11,0.0300235046568863,0.0693613296922734,-0.1086904761904761,280.0,81.675,31.505868469986588,40,0.116859,0.274702,0.608438,0.212676,0.649896,0.137429,0.090668,0.291939,0.617393,0.00911,0.036809,0.954082,0.015013,0.046934,0.938052,0.004384,0.017106,0.97851
DOV,2022,Q2,qa,13,30,1958.822,pre_market,1958.822,1999.981,0.0089322016944422,0.0009672562396393,0.0,200.0,43.0,24.65193800350568,2,0.0398856330313077,0.1001412948352781,-0.2896825396825397,426.3157894736842,41.10526315789474,25.945619143991703,19,0.145115,0.414176,0.440709,0.198107,0.675129,0.126764,0.065079,0.871608,0.063313,0.121595,0.311628,0.566776,0.052802,0.133452,0.813746,0.005321,0.047817,0.946862
DOV,2022,Q2,qa,16,30,2091.322,pre_market,2091.322,2136.271,0.0068037936780685,0.0003424759161814,0.0,300.0,3.0,43.5436355854676,2,0.0217439372968033,0.0278483551192239,-0.037037037037037,260.0,24.0,33.28138755979291,10,0.143083,0.339504,0.517414,0.205826,0.667194,0.12698,0.138445,0.567312,0.294242,0.121686,0.356654,0.52166,0.039712,0.124972,0.835316,0.008783,0.108586,0.88263
DOV,2022,Q2,qa,17,30,2171.69,pre_market,2171.69,2193.783,0.0581539262895283,0.1112029089901833,-0.1396825396825396,326.6666666666667,39.333333333333336,32.70146011874112,15,0.0390630011442315,0.0612899848134482,-0.0020120724346076,234.72222222222223,139.0,28.931931751904465,72,0.137522,0.417314,0.445164,0.181671,0.703155,0.115174,0.077569,0.857923,0.064508,0.069763,0.454903,0.475333,0.054416,0.170108,0.775476,0.00426,0.02296,0.97278
DOV,2022,Q2,qa,18,30,2217.187,pre_market,2217.187,2218.288,0.0390120180827896,0.0636091084448605,-0.070091442374051,286.02150537634407,139.0,28.93193175190446,93,0.0453277686853586,0.080879209695518,0.0488202488202488,258.4070796460177,170.56637168141592,33.95264247499583,113,0.172368,0.523832,0.3038,0.149641,0.753116,0.097243,0.044681,0.84531,0.110009,0.266822,0.648651,0.084527,0.175858,0.273632,0.550511,0.11155,0.336742,0.551708
DOV,2022,Q2,qa,19,30,2224.452,pre_market,2224.452,2256.551,0.0426985172598753,0.0671335751405088,-0.0376024065540194,284.8,147.528,30.28833157760032,125,0.0431338424098548,0.0873586016399435,0.0609375,263.6363636363636,180.0,35.45308476005761,66,0.122624,0.361932,0.515443,0.230248,0.599706,0.170046,0.059911,0.331253,0.608836,0.03404,0.101054,0.864907,0.021761,0.05939,0.918849,0.005726,0.01617,0.978104
DOV,2022,Q2,qa,20,30,2371.099,pre_market,2371.099,2381.126,0.005082444082817,0.0037199579636522,0.1999999999999999,300.0,9.0,52.10691559788393,3,0.0029482719603756,4.649104370035898e-05,0.3587301587301587,500.0,9.0,52.10691559788393,3,0.126314,0.352302,0.521385,0.189298,0.691643,0.119059,0.075151,0.238041,0.686808,0.168831,0.55529,0.27588,0.08298,0.147934,0.769086,0.012294,0.059815,0.92789
DOV,2022,Q2,qa,21,30,2453.256,pre_market,2453.256,2475.81,0.020713005135225,0.0472826360905395,0.186984126984127,325.7142857142857,50.0,18.370920739759637,35,0.0556060647732861,0.0975217006776454,0.103422619047619,303.030303030303,256.54545454545456,19.339156446241745,33,0.140747,0.340085,0.519168,0.20199,0.665448,0.132562,0.064445,0.784941,0.150614,0.067439,0.259443,0.673119,0.051822,0.110673,0.837505,0.005299,0.029494,0.965207
DOV,2022,Q2,qa,22,30,2531.315,pre_market,2531.315,2580.228,0.0206238719495437,0.0433685143714196,0.0238713590699437,317.1428571428572,227.3428571428572,19.336872044761225,175,0.0089886813453354,0.0011412905576483,-0.1892416225749559,392.5925925925926,68.0,19.191451022103188,27,0.110886,0.295665,0.593449,0.183106,0.70433,0.112564,0.060741,0.323387,0.615872,0.022649,0.074521,0.90283,0.020979,0.057374,0.921648,0.005169,0.017123,0.977709
DOV,2022,Q2,qa,23,30,2656.047,pre_market,2656.047,2656.467,0.0082738161526261,0.011408773081586,0.0936507936507936,425.0,86.66666666666667,23.875712991964587,24,0.0046975962378,0.0004776898092472,0.0256410256410256,346.15384615384613,115.0,27.158708495638443,13,0.160109,0.621643,0.218247,0.106218,0.819645,0.074138,0.053814,0.915938,0.030248,0.267296,0.66718,0.065524,0.184296,0.269804,0.5459,0.118342,0.371471,0.510187
DOV,2022,Q2,qa,24,30,2666.975,pre_market,2666.975,2682.922,0.0053940881724944,0.0008031420886194,0.0066666666666666,384.0,108.2,26.37078957475671,25,0.0229164592961468,0.0617857151322226,0.0416149068322981,289.8550724637681,115.0,27.15870849563844,69,0.138421,0.35863,0.502949,0.212992,0.648365,0.138643,0.089834,0.598286,0.31188,0.561227,0.279637,0.159136,0.069534,0.162236,0.76823,0.007624,0.069964,0.922412
DOV,2022,Q2,qa,25,30,2712.615,pre_market,2712.615,2737.421,0.0157413064936678,0.0480111897430852,-0.0184759214420231,284.1666666666667,114.625,32.94436909675571,120,0.0179917780857602,0.0279040162418734,-0.1206004140786749,280.4347826086956,114.0,42.58713676528446,46,0.144944,0.501403,0.353653,0.170959,0.7336,0.095441,0.059781,0.842798,0.097422,0.05773,0.729409,0.212861,0.038306,0.118763,0.842931,0.021146,0.153621,0.825233
DOV,2022,Q2,qa,26,30,2750.051,pre_market,2750.051,2753.974,0.0180308214294173,0.0278898297463393,-0.1278467908902691,270.8333333333333,114.0,42.58713676528447,48,0.0179536178189834,0.035343143728306,0.0022953066118533,268.75,266.84722222222223,35.003375375185584,144,0.127198,0.45924,0.413561,0.187886,0.701219,0.110894,0.037842,0.902549,0.059608,0.113676,0.665597,0.220727,0.050972,0.125832,0.823196,0.00846,0.053746,0.937794
DOV,2022,Q2,qa,27,30,2772.993,pre_market,2772.993,2796.521,0.0134805356607578,0.0314078924813363,-0.0394863563402889,269.7916666666667,257.6979166666667,35.45733292318445,96,0.0149827434820632,0.0323746557688951,-0.0743929359823399,259.09090909090907,269.0,34.89656183447997,154,0.132612,0.324556,0.542832,0.219276,0.637471,0.143254,0.052559,0.855865,0.091575,0.062872,0.18356,0.753568,0.057135,0.122456,0.820409,0.004061,0.018945,0.976994
DOV,2022,Q2,qa,28,30,2842.516,pre_market,2842.516,2853.966,0.0066240324321883,0.0086013750592746,-0.21,300.0,47.6,3.9077329489088206,10,0.0032214564570376,0.0020659764523628,-0.0476190476190476,214.28571428571428,23.0,0.464529739400915,7,0.11633,0.360779,0.522891,0.199021,0.670788,0.130191,0.040583,0.813669,0.145748,0.0331,0.049686,0.917214,0.03167,0.092277,0.876052,0.008835,0.078937,0.912228
DOV,2022,Q2,qa,29,30,2991.835,pre_market,2991.835,3017.904,0.0028683822884617,0.0049755483532232,0.0634920634920634,219.04761904761904,186.0,22.727953819229928,21,0.0265760857577193,0.0414459403052718,-0.0135802469135802,222.22222222222223,175.33333333333334,24.93488591151627,135,0.146637,0.349355,0.504008,0.200773,0.671302,0.127925,0.100874,0.479616,0.41951,0.035405,0.049178,0.915417,0.042059,0.097503,0.860438,0.005221,0.017865,0.976914
DOV,2022,Q2,qa,30,30,3064.833,pre_market,3064.833,3094.229,0.0163564875869792,0.0328571734542479,0.0645833333333333,259.4594594594595,113.2837837837838,37.66411983108952,74,0.0464360316863145,0.0455411027061468,-0.065040650406504,268.2926829268293,61.0,40.53845022274365,41,0.116667,0.297181,0.586152,0.210039,0.653296,0.136664,0.046241,0.456344,0.497414,0.068095,0.339149,0.592756,0.027619,0.085349,0.887032,0.009687,0.133276,0.857037
DOV,2022,Q2,qa,31,30,3190.925,pre_market,3190.925,,0.0220471684493124,0.0389290467464013,0.0,226.66666666666663,177.33333333333334,47.34594317717266,30,0.0568210064173476,0.0500557612291567,-0.0144927536231884,196.2962962962963,183.0,48.29685564185112,27,0.15171,0.617525,0.230765,0.135972,0.767271,0.096757,0.046223,0.875204,0.078573,0.216235,0.696026,0.087739,0.177295,0.27572,0.546986,0.153274,0.414888,0.431839
DOV,2022,Q3,qa,14,30,1783.314,pre_market,1783.314,1785.555,,,,,,,0,0.1040726670042017,0.1066379402000127,-0.0719935431799838,405.0847457627119,66.77966101694915,18.16641133983824,59,0.150159,0.628429,0.221412,0.192235,0.684535,0.12323,0.049089,0.866843,0.084068,0.188408,0.747436,0.064156,0.163543,0.27812,0.558337,0.060757,0.188639,0.750604
DOV,2022,Q3,qa,15,30,1795.42,pre_market,1795.42,1863.128,0.0544257620864606,,-0.3333333333333333,300.0,8.0,0.3551173514957244,1,0.1035914644324673,0.112429355850286,-0.0777116402116402,394.44444444444446,69.38888888888889,18.957054291935144,72,0.108558,0.303838,0.587604,0.235409,0.600282,0.164308,0.077508,0.633394,0.289098,0.020985,0.094515,0.884499,0.033219,0.080403,0.886378,0.005202,0.016398,0.9784
DOV,2022,Q3,qa,16,30,2000.45,pre_market,2000.45,2055.327,0.0130347359612058,0.0124770023900603,0.2172607644590403,918.75,59.0,47.18464746973975,16,0.0091450977517808,0.000163327468648,-0.1071428571428571,292.85714285714283,59.0,47.184647469739744,14,0.122762,0.293917,0.583322,0.223518,0.627517,0.148965,0.046677,0.623639,0.329684,0.064639,0.123851,0.81151,0.044697,0.095619,0.859685,0.005494,0.040934,0.953572
DOV,2022,Q3,qa,17,30,2095.868,pre_market,2095.868,2097.068,0.0208972108886922,0.0472934185760183,-0.0644927536231884,236.73469387755105,75.0,40.82435731502846,49,0.0133113627666294,0.01502111861757,-0.2339544513457557,352.17391304347825,39.60869565217392,35.75196571870983,23,0.167782,0.543748,0.28847,0.144501,0.755693,0.099806,0.044796,0.835648,0.119556,0.295006,0.625646,0.079348,0.145377,0.251804,0.602819,0.091914,0.250548,0.657538
DOV,2022,Q3,qa,18,30,2105.391,pre_market,2105.391,2138.977,0.0192545974795938,0.0413267983484258,-0.0954648526077097,262.1212121212121,65.46969696969697,39.45844470197022,66,0.0093973238714319,0.0029258297043743,-0.4666666666666666,440.0,38.0,35.521402464331736,5,0.115524,0.300703,0.583773,0.207607,0.653726,0.138667,0.052195,0.24658,0.701225,0.019197,0.058249,0.922554,0.027753,0.079825,0.892422,0.004003,0.015069,0.980929
DOV,2022,Q3,qa,19,30,2189.933,pre_market,2189.933,2223.06,0.0058503969912244,,-0.5,400.0,15.0,43.31985080495703,1,0.0108887755580405,0.0180774845548335,-0.2037037037037037,300.0,15.0,43.31985080495703,9,0.124383,0.293621,0.581996,0.212823,0.649201,0.137976,0.080387,0.269961,0.649652,0.009624,0.027192,0.963183,0.019347,0.061182,0.91947,0.004982,0.015256,0.979762
DOV,2022,Q3,qa,20,30,2324.205,pre_market,2324.205,2326.727,0.0163297021578901,0.0291144661162184,-0.0134751773049645,241.1764705882353,94.0,43.67365960249992,51,0.0469439219211416,0.0994114723876875,-0.0503703703703703,271.1111111111111,95.8,37.84069551671182,45,0.163322,0.602737,0.233942,0.166506,0.72192,0.111575,0.0469,0.91327,0.03983,0.256019,0.703401,0.04058,0.189931,0.294275,0.515794,0.149851,0.444105,0.406044
DOV,2022,Q3,qa,21,30,2336.555,pre_market,2336.555,2355.419,0.0155721551684616,0.0276913367742848,-0.0204678362573099,247.54098360655735,94.0,43.67365960249992,61,0.0524923245484166,0.1070503189143049,-0.0605263157894736,265.7894736842105,96.76315789473684,34.719548067298895,38,0.146581,0.335362,0.518057,0.220255,0.633743,0.146002,0.100199,0.687794,0.212006,0.022154,0.026154,0.951693,0.06901,0.145655,0.785335,0.004922,0.0304,0.964678
DOV,2022,Q3,qa,22,30,2416.022,pre_market,2416.022,2454.288,0.1057967710046923,0.1457309432058247,0.0125,276.47058823529414,84.05882352941177,39.58304769549877,34,0.0019811570360498,5.955329832432076e-05,-0.1666666666666666,125.0,75.0,43.52474412735073,4,0.123391,0.278989,0.597619,0.208493,0.657443,0.134064,0.037404,0.640364,0.322232,0.068875,0.10627,0.824856,0.043819,0.117662,0.838518,0.008152,0.089039,0.902809
DOV,2022,Q3,qa,24,30,2542.494,pre_market,2542.494,2581.32,0.0382505546087736,0.0811877879310574,-0.021505376344086,271.875,93.5,34.695938781380846,32,0.0309075226726893,0.037011804236997,0.04,185.7142857142857,11.0,98.1665343858758,7,0.130936,0.331727,0.537337,0.216217,0.641499,0.142285,0.04598,0.765478,0.188542,0.023302,0.146254,0.830444,0.04778,0.097552,0.854669,0.010156,0.036823,0.953021
DOV,2022,Q3,qa,25,30,2645.115,pre_market,2645.115,2687.339,0.0058272141317236,6.935714308761083e-05,-0.0833333333333333,275.0,30.5,28.82896493484606,4,0.0097604018448727,0.0063303490910211,-0.0666666666666666,220.0,16.0,31.56452735874485,5,0.148862,0.354079,0.497059,0.191456,0.677848,0.130696,0.075594,0.717862,0.206544,0.056641,0.131001,0.812357,0.023158,0.080421,0.89642,0.004245,0.019591,0.976164
DOV,2022,Q3,qa,26,30,2754.665,pre_market,2754.665,2793.511,0.0223198579380119,0.0334994862308477,-0.037037037037037,255.55555555555557,14.0,34.92172744060491,9,0.0043135174681167,0.000165918574325,0.05,270.0,77.9,43.53611672778983,10,0.113493,0.292275,0.594232,0.199227,0.678483,0.12229,0.056596,0.827838,0.115566,0.025014,0.09508,0.879905,0.050451,0.113673,0.835876,0.003958,0.020985,0.975058
DOV,2022,Q3,qa,27,30,2848.295,pre_market,2848.295,2875.283,0.0067715821829549,0.001100842814551,-0.1333333333333333,280.0,53.8,39.98954110936205,5,0.0063834603197228,0.0016945215777379,-0.0416666666666666,295.8333333333333,33.0,36.9870544535817,24,0.135527,0.406502,0.45797,0.213015,0.651687,0.135298,0.07788,0.828709,0.093411,0.061225,0.780246,0.15853,0.018273,0.055938,0.925788,0.006981,0.08961,0.903409
DOV,2022,Q3,qa,28,30,2903.706,pre_market,2903.706,2926.363,0.0104811752854181,0.0177165693950512,-0.0261437908496732,266.6666666666667,112.41176470588236,27.40926453721538,51,0.0200704742273831,0.0360654358865743,0.0014492753623188,280.4347826086956,114.0,27.21770873888804,46,0.139017,0.603757,0.257226,0.1741,0.719829,0.106071,0.047294,0.918262,0.034444,0.516318,0.4319,0.051782,0.108808,0.222822,0.66837,0.050817,0.399338,0.549845
DOV,2022,Q3,qa,29,30,2939.286,pre_market,2939.286,2940.928,0.0210217176407806,0.0406801430286854,-0.0059523809523809,242.8571428571429,114.0,27.217708738888057,28,0.0175230464538761,0.0264622360530517,0.1290322580645161,287.0967741935484,54.0,36.92598842290764,31,0.160283,0.556006,0.283712,0.095535,0.848451,0.056013,0.051586,0.819701,0.128713,0.26531,0.651074,0.083616,0.164764,0.269327,0.565909,0.099283,0.290424,0.610293
DOV,2022,Q3,qa,30,30,2948.916,pre_market,2948.916,2988.9,0.0271487371728295,0.0357530546441081,0.0555555555555555,260.0,98.0,29.80658332129327,15,0.0132693479902327,0.0230215359384285,0.1464646464646464,303.030303030303,54.0,36.92598842290763,33,0.128297,0.319347,0.552355,0.198525,0.678853,0.122622,0.060197,0.777055,0.162749,0.058669,0.11796,0.823371,0.057853,0.146563,0.795584,0.003838,0.023851,0.972311
DOV,2022,Q3,qa,31,30,3034.98,pre_market,3034.98,3057.646,0.0027642856375398,0.0001368840734261,0.125,250.0,25.0,39.41249024048749,4,0.0025965405701709,0.0001600977977958,-0.0185185185185185,227.77777777777777,32.5,38.51990595525601,18,0.129137,0.338945,0.531918,0.214559,0.633483,0.151958,0.086581,0.56074,0.352679,0.040749,0.172282,0.786968,0.056898,0.130257,0.812845,0.003087,0.019237,0.977677
DOV,2022,Q3,qa,33,30,3296.572,pre_market,3296.572,3335.751,0.0066260933208843,0.0139488217121629,0.0,200.0,100.0,39.18757705457386,12,0.0248610613432022,0.0445676783376997,0.0051282051282051,228.3582089552239,94.77611940298507,33.46996872273205,67,0.143671,0.380943,0.475386,0.175237,0.720752,0.104011,0.05868,0.892925,0.048395,0.200198,0.38563,0.414172,0.047825,0.106707,0.845468,0.004431,0.01867,0.976899
DOV,2022,Q3,qa,34,30,3372.911,pre_market,3372.911,3380.873,0.0114739054603463,0.0288043417045036,-0.0744047619047618,226.78571428571428,78.14285714285714,29.475989514328205,56,0.0023375207098998,0.0005972174272587,-0.0196078431372549,227.77777777777777,61.0,27.11061369635401,18,0.158995,0.493339,0.347667,0.158562,0.748828,0.09261,0.073896,0.90108,0.025024,0.20405,0.717586,0.078364,0.091029,0.226935,0.682036,0.004901,0.026608,0.968492
DOV,2022,Q3,qa,35,30,3394.816,pre_market,3394.816,3396.816,0.0023778491635021,0.0006632204580007,0.0,254.54545454545453,61.0,27.11061369635401,11,0.0213658761458121,0.0482697216794958,-0.0158730158730158,213.63636363636363,61.0,27.110613696354008,22,0.155328,0.615599,0.229073,0.128697,0.786554,0.084749,0.050523,0.876922,0.072555,0.252888,0.655797,0.091315,0.15028,0.261761,0.587959,0.086173,0.284263,0.629564
DOV,2023,Q1,qa,11,30,1818.816,pre_market,1818.816,1853.472,0.0934432934714755,0.1218471826603088,0.1033333333333333,372.5,25.625,6.515572647968367,40,0.092731248410213,0.1015066485150406,0.0555555555555555,466.6666666666667,32.0,10.194735176677256,9,0.125907,0.315072,0.559021,0.188177,0.689199,0.122624,0.086261,0.302797,0.610942,0.008838,0.027831,0.963331,0.022635,0.068713,0.908652,0.006937,0.040733,0.95233
DOV,2023,Q1,qa,13,30,2076.072,pre_market,2076.072,2115.785,0.0365281068106047,0.0512991226725812,-0.0009118541033434,416.3265306122449,61.0,41.94621954104221,49,0.0093473969658235,0.000747197134197,-0.1666666666666666,466.6666666666667,61.0,41.94621954104221,3,0.125249,0.296641,0.578109,0.236672,0.58925,0.174078,0.070542,0.47423,0.455228,0.044451,0.100153,0.855396,0.030777,0.084883,0.88434,0.003187,0.019161,0.977652
DOV,2023,Q1,qa,14,30,2255.913,pre_market,2255.913,2296.05,0.0065319081067839,0.0002006408359924,-0.3111111111111111,500.0,27.0,45.3270073478868,3,0.0050749637783083,0.0004563340572005,0.1884057971014492,283.3333333333333,32.666666666666664,46.118500952681,24,0.122367,0.314002,0.563631,0.193056,0.682665,0.124278,0.091911,0.519446,0.388643,0.016289,0.082816,0.900895,0.028416,0.068634,0.90295,0.0047,0.020954,0.974346
DOV,2023,Q1,qa,15,30,2387.29,pre_market,2387.29,2399.336,0.0192819047185673,0.055490673113527,0.1777777777777777,223.52941176470588,95.0,61.69081814620705,17,0.0040928943459457,5.704881176918773e-05,-0.0079365079365079,211.11111111111111,40.55555555555556,67.93715104566793,9,0.153688,0.608453,0.23786,0.156074,0.74709,0.096836,0.042772,0.916496,0.040733,0.085175,0.867404,0.047422,0.037261,0.103677,0.859063,0.010045,0.026036,0.96392
DOV,2023,Q1,qa,16,30,2401.217,pre_market,2401.217,2465.312,0.0246222005628271,0.0647553732647508,0.1515151515151515,192.8571428571429,95.0,61.69081814620703,14,0.0046029607593896,0.0016491407649193,-0.054421768707483,250.0,25.0,69.72181758837105,16,0.135532,0.397351,0.467117,0.208229,0.658254,0.133516,0.08301,0.413749,0.503241,0.110012,0.206176,0.683812,0.032233,0.087876,0.879891,0.026146,0.216473,0.757381
DOV,2023,Q1,qa,17,30,2510.954,pre_market,2510.954,2566.596,0.0025029627907607,0.0001444348446592,-0.1333333333333333,420.0,71.0,55.70909112338843,10,0.0242960895702378,0.052626509075066,-0.0815555555555555,267.0731707317073,96.6951219512195,54.11806595137359,82,0.150572,0.362735,0.486693,0.200773,0.667209,0.132018,0.090498,0.596436,0.313065,0.255072,0.145197,0.599731,0.055176,0.130635,0.814189,0.006444,0.030749,0.962806
DOV,2023,Q1,qa,18,30,2603.528,pre_market,2603.528,2656.563,0.014275052280223,0.0210815685339649,0.1094104308390022,304.54545454545456,121.77272727272728,54.3352192728296,44,0.0197148620612639,0.044043442468825,-0.0442307692307692,383.6363636363636,122.0,54.54806236922551,55,0.140267,0.327312,0.532421,0.217231,0.641182,0.141586,0.114463,0.697881,0.187656,0.07072,0.271226,0.658054,0.047224,0.115914,0.836863,0.00364,0.01841,0.97795
DOV,2023,Q1,qa,19,30,2732.974,pre_market,2732.974,2786.206,0.0043755553115435,0.0021790132692155,0.1404761904761904,358.8235294117647,33.0,93.378390905389,17,0.0048913565698458,0.0035268008992695,0.0666666666666666,200.0,31.11111111111111,91.56526480357162,9,0.131138,0.348754,0.520108,0.187408,0.696496,0.116096,0.054371,0.441737,0.503892,0.090889,0.399163,0.509948,0.035229,0.104758,0.860013,0.007362,0.040244,0.952394
DOV,2023,Q1,qa,20,30,2836.933,pre_market,2836.933,2875.004,0.0031370593238069,3.108772588270306e-05,0.3533333333333333,400.0,27.8,73.81644253686208,5,0.0274891139244662,0.046120354328788,-0.006,261.4035087719298,75.0,60.84118872817999,57,0.146471,0.414216,0.439313,0.205072,0.664714,0.130214,0.138821,0.745395,0.115784,0.092744,0.588206,0.319051,0.029039,0.083075,0.887886,0.003614,0.024625,0.971761
DOV,2023,Q1,qa,21,30,2893.942,pre_market,2893.942,2928.39,0.0260157102844085,0.0422552546824043,-0.0142399267399267,288.8888888888889,75.44444444444444,59.12266584656956,54,0.0232756690197508,0.042901374792022,0.038095238095238,250.0,79.0,45.374482793686354,36,0.118555,0.303008,0.578437,0.219168,0.632764,0.148069,0.069145,0.238472,0.692383,0.008786,0.020082,0.971132,0.027354,0.072127,0.90052,0.005106,0.021104,0.97379
DOV,2023,Q1,qa,22,30,3008.145,pre_market,3008.145,3031.158,0.0026218723204662,0.0017607414529559,0.0357142857142857,366.6666666666667,99.16666666666669,70.55673537698317,12,0.0062505509617174,0.0141596844724955,0.0498834498834498,322.22222222222223,210.0,40.19567723988493,144,0.133634,0.335744,0.530622,0.199913,0.667342,0.132746,0.057577,0.260003,0.68242,0.056355,0.243243,0.700402,0.030161,0.080491,0.889348,0.021482,0.199035,0.779483
DOV,2023,Q1,qa,23,30,3069.216,pre_market,3069.216,4067.267,0.0234044529008925,0.039404488449584,0.0858585858585858,370.5882352941176,206.4705882352941,40.91821986988,34,0.0124677140112143,0.0253023220242109,0.1988505747126436,316.1290322580645,90.0,64.76212665971735,31,0.123959,0.297085,0.578956,0.185562,0.689731,0.124708,0.05179,0.370133,0.578077,0.014242,0.026959,0.958798,0.01645,0.045725,0.937826,0.013892,0.08656,0.899548
DOV,2023,Q1,qa,24,30,5111.984,pre_market,5111.984,5138.007,0.0068599665782415,0.0177406558678391,-0.0434782608695652,267.3469387755102,74.06122448979592,54.74090102321919,49,0.0260285908083079,0.0488154914694481,-0.1666666666666666,166.66666666666666,41.0,48.20884953006885,6,0.127216,0.375545,0.497239,0.185397,0.697446,0.117158,0.046374,0.346454,0.607171,0.375412,0.339,0.285589,0.060399,0.131394,0.808207,0.004798,0.028426,0.966776
DOV,2023,Q1,qa,25,30,5216.356,pre_market,5216.356,5225.612,0.0060231366160251,0.0189038822015049,-0.0658493248045486,288.0,131.0,59.84237842289179,75,0.0090100147065971,0.0260528444826747,-0.1551724137931034,280.64516129032256,82.0,57.86119545394449,31,0.149637,0.300835,0.549528,0.200805,0.670841,0.128354,0.068543,0.741554,0.189904,0.121541,0.680084,0.198375,0.022335,0.067739,0.909927,0.005533,0.047981,0.946485
DOV,2023,Q1,qa,26,30,5277.831,pre_market,5277.831,5325.535,0.0076087855052154,0.0200799711822529,-0.064516129032258,272.72727272727275,82.0,57.8611954539445,33,0.0192036596566199,0.0359735707350772,0.0462962962962962,204.54545454545453,127.0,56.84447678522263,22,0.142696,0.38759,0.469714,0.168781,0.724776,0.106442,0.11226,0.302206,0.585535,0.367548,0.46927,0.163182,0.018711,0.060087,0.921202,0.003602,0.021921,0.974478
DOV,2023,Q1,qa,27,30,5368.416,pre_market,5368.416,5385.608,0.0035760983117473,0.0101260021407697,-0.0753968253968253,373.8095238095238,94.42857142857144,39.33910429869105,42,0.0020717451349973,0.002627564126663,0.0383838383838383,357.5757575757576,91.0,37.496433510635086,33,0.180441,0.407541,0.412019,0.178944,0.708384,0.112672,0.104112,0.839666,0.056222,0.163653,0.657716,0.178631,0.138059,0.235959,0.625982,0.055053,0.467809,0.477138
DOV,2023,Q1,qa,28,30,5412.345,pre_market,5412.345,5426.975,0.0019807279969052,0.0015514686710863,0.0974842767295597,305.45454545454544,96.56363636363636,44.63267322597361,55,0.0051565323561821,0.0140040704561749,-0.1226415094339622,298.41269841269843,108.0,59.30161041861386,63,0.169014,0.489318,0.341668,0.191065,0.694385,0.11455,0.063629,0.651733,0.284638,0.292462,0.64797,0.059569,0.074306,0.161658,0.764036,0.005553,0.018219,0.976228
DOV,2023,Q1,qa,29,30,5439.287,pre_market,5439.287,5442.371,0.0054195628470967,0.0142475831182169,-0.1274509803921568,328.57142857142856,108.0,59.30161041861384,56,0.0015761335469533,0.0007016787316112,0.0666666666666666,152.94117647058823,108.0,59.30161041861384,17,0.148592,0.662317,0.189091,0.171942,0.732819,0.095239,0.105281,0.702393,0.192326,0.100936,0.729112,0.169952,0.025706,0.074981,0.899312,0.014864,0.025644,0.959492
DOV,2023,Q1,qa,30,30,5443.892,pre_market,5443.892,5445.153,0.005085462453133,0.0138811554156028,-0.1111111111111111,300.0,108.0,59.30161041861384,64,0.0035972345668024,0.0096626824766305,0.0432098765432098,225.0,120.25,66.08215359656148,32,0.150909,0.643118,0.205974,0.139955,0.765414,0.09463,0.046162,0.895587,0.058251,0.415838,0.505334,0.078829,0.192358,0.278656,0.528986,0.137342,0.382231,0.480427
DOV,2023,Q1,qa,31,30,5486.048,pre_market,5486.048,5501.318,0.0024905068528177,0.007211770026962,0.0680272108843537,254.54545454545453,121.74545454545456,66.90990821828498,55,0.0044598489943867,0.009355113506421,-0.0540229885057471,321.875,122.0,67.05080262198258,32,0.12677,0.37064,0.50259,0.191465,0.687391,0.121144,0.06528,0.315657,0.619062,0.012113,0.031308,0.95658,0.039914,0.122469,0.837617,0.004659,0.01966,0.975681
DOV,2023,Q1,qa,32,30,5569.59,pre_market,5569.59,5616.12,0.0040587793637442,0.0123806379172731,-0.0324675324675324,271.9512195121951,165.0,56.67489532905591,82,0.0045546722330202,0.0130237194302365,0.0175438596491228,320.7920792079208,268.28712871287127,53.07049584387237,101,0.119191,0.291314,0.589495,0.196874,0.674018,0.129108,0.076847,0.283954,0.639199,0.016601,0.056596,0.926804,0.018829,0.052587,0.928584,0.004841,0.018842,0.976317
DOV,2023,Q1,qa,33,30,5692.948,pre_market,5692.948,5722.863,0.0034577331321945,0.0051058835928997,0.1,233.33333333333331,81.0,62.69461253175052,6,0.0102644122668629,0.0219194844819732,0.1446808510638297,360.7843137254902,88.05882352941177,64.3381194246531,51,0.110011,0.312757,0.577231,0.197778,0.67391,0.128312,0.062309,0.213454,0.724237,0.016854,0.048574,0.934571,0.029722,0.081242,0.889036,0.004025,0.020368,0.975607
DOV,2023,Q1,qa,34,30,5807.17,pre_market,5807.17,5841.848,0.0009838253165424,7.690916303520439e-05,0.15625,241.1764705882353,71.0,66.11186387425131,17,0.0016542470393398,0.0013847427504247,0.1805555555555555,205.8823529411765,93.76470588235294,58.16162138184885,17,0.123676,0.322747,0.553577,0.188648,0.687986,0.123366,0.087169,0.308729,0.604102,0.011949,0.040901,0.94715,0.022185,0.070608,0.907207,0.005511,0.037756,0.956733
DOV,2023,Q1,qa,35,30,5914.615,pre_market,5914.615,5984.056,0.003277089650422,0.0138301824671549,-0.1083333333333333,262.5,103.0,32.89264857307651,40,0.003914374432221,0.0163624993137383,0.0176470588235294,324.2718446601942,158.95145631067962,31.56409409049697,103,0.090207,0.276365,0.633427,0.212481,0.649616,0.137904,0.041754,0.386029,0.572217,0.010161,0.033099,0.95674,0.017161,0.048535,0.934304,0.004749,0.016895,0.978356
DOV,2023,Q1,qa,36,30,6064.471,pre_market,6064.471,6104.059,0.0026927373623339,0.0107833345894501,0.0419610855094726,297.4226804123711,318.0,55.96481404256956,194,0.0015560347211809,0.0017190259918344,-0.0183673469387755,250.0,119.0,69.2741573512758,56,0.124992,0.300977,0.574031,0.237051,0.586905,0.176045,0.067393,0.48096,0.451646,0.040546,0.103812,0.855642,0.031948,0.086128,0.881923,0.003034,0.018598,0.978368
DOV,2023,Q1,qa,37,30,6244.086,pre_market,6244.086,6284.227,0.0096680771665631,0.023766108912672,0.074074074074074,240.9090909090909,88.13636363636364,70.37525296457308,22,0.0010231696645211,0.0001815959808408,0.1166666666666666,372.22222222222223,91.0,50.89222344183768,18,0.121594,0.314821,0.563586,0.193328,0.68217,0.124501,0.094032,0.535883,0.370084,0.021831,0.107731,0.870438,0.025437,0.064896,0.909667,0.004401,0.018796,0.976803
DOV,2023,Q1,qa,38,30,6375.482,pre_market,6375.482,6387.444,0.0008296990372865,9.773078102152802e-05,0.4878787878787878,472.7272727272728,52.90909090909091,55.757138729875415,11,0.0024630704600189,0.0083615842256147,0.1616161616161615,236.8421052631579,58.0,63.89266182968869,38,0.153688,0.608453,0.23786,0.156074,0.74709,0.096836,0.042772,0.916496,0.040733,0.085175,0.867404,0.047422,0.037261,0.103677,0.859063,0.010045,0.026036,0.96392
DOV,2023,Q1,qa,39,30,6389.305,pre_market,6389.305,6453.415,0.0013214967546945,0.0009960817056996,0.3166666666666667,318.1818181818182,56.72727272727273,61.85878105473537,11,0.0021577667217952,0.0080196420015258,0.099074074074074,246.34146341463412,58.0,63.89266182968869,41,0.135052,0.396524,0.468424,0.206404,0.660463,0.133133,0.082581,0.412577,0.504842,0.294223,0.372756,0.33302,0.037235,0.096409,0.866357,0.026379,0.242539,0.731083
DOV,2023,Q1,qa,40,30,6499.112,pre_market,6499.112,6554.756,0.0008308523160008,0.0,0.1666666666666666,166.66666666666666,184.0,50.47421111289025,6,0.0034051960905488,0.0105749921625483,0.0138888888888888,200.0,134.0,64.06472866473294,60,0.14918,0.366789,0.484031,0.200637,0.666817,0.132546,0.088328,0.649425,0.262248,0.206879,0.10554,0.687581,0.053485,0.127227,0.819288,0.005691,0.024888,0.969421
DOV,2023,Q1,qa,41,30,6591.688,pre_market,6591.688,6644.67,0.0013950019499203,0.0005129891936232,-0.0201055649331511,379.66101694915255,298.0,47.24691696224672,177,0.0012290948856658,0.0004622094001011,-0.1087719298245614,329.4642857142857,211.375,58.270227446967496,112,0.14108,0.324451,0.534469,0.216734,0.6423,0.140966,0.112733,0.68697,0.200298,0.076179,0.253849,0.669971,0.047616,0.119461,0.832923,0.004263,0.023231,0.972506
DOV,2023,Q1,qa,42,30,6721.098,pre_market,6721.098,6777.993,0.0012655274810665,0.0006136924880762,0.0300925925925925,248.71794871794876,174.92307692307693,56.40785631818491,78,0.0015025205376528,0.0016200725964247,0.0625850340136054,283.0188679245283,123.0,64.31090541385686,53,0.130568,0.351721,0.51771,0.187386,0.696137,0.116478,0.056015,0.430302,0.513683,0.100326,0.420585,0.479089,0.032319,0.098296,0.869385,0.013669,0.110003,0.876328
DOV,2023,Q1,qa,43,30,6825.057,pre_market,6825.057,6863.142,0.0017124334314076,0.0022288367856671,0.1614035087719298,258.69565217391306,139.0,65.92364469320623,46,0.0016960923019223,0.0012203628258779,0.3333333333333333,192.30769230769232,133.92307692307693,63.058035783228654,13,0.149773,0.40783,0.442397,0.202302,0.666891,0.130807,0.146349,0.731278,0.122373,0.082666,0.57001,0.347324,0.031609,0.085303,0.883088,0.003696,0.027238,0.969066
DOV,2023,Q1,qa,44,30,6882.047,pre_market,6882.047,6916.494,0.0027640964721261,0.0132256471415699,-0.060377358490566,271.1864406779661,117.0,53.50600608330347,59,0.0058408562705426,0.0169502088832086,0.1148148148148148,246.80851063829783,126.6808510638298,53.729610430023136,47,0.119441,0.30455,0.576009,0.213387,0.646092,0.140521,0.071985,0.243587,0.684428,0.00937,0.021433,0.969197,0.020606,0.061402,0.917993,0.00545,0.022322,0.972229
DOV,2023,Q1,qa,45,30,6996.268,pre_market,6996.268,7019.275,0.000914928617316,0.0001519063726191,0.1217948717948718,226.66666666666663,228.0,52.69608481594847,30,0.0019405110710151,0.0078962750608905,0.0975391498881431,285.625,229.6,52.89502455521824,160,0.134533,0.338212,0.527254,0.20031,0.666743,0.132948,0.057502,0.26262,0.679878,0.056389,0.214685,0.728926,0.027503,0.074909,0.897588,0.019557,0.173084,0.807359
DOV,2023,Q1,qa,46,30,7057.342,pre_market,7057.342,,0.0022897065201981,0.0076545714506722,0.1197411003236245,257.39130434782606,292.0,60.65367438674059,115,0.0025044559375926,0.009999436307057,0.128235294117647,316.0,325.41714285714284,53.65582824865308,175,0.169605,0.55963,0.270764,0.152427,0.742237,0.105337,0.057191,0.885726,0.057083,0.179191,0.722649,0.098159,0.201091,0.306138,0.49277,0.146765,0.424445,0.42879
DOV,2023,Q2,qa,1,30,1126.352,regular,1126.352,1163.509,0.0028496950872655,0.0002835802690931,-0.3888888888888888,533.3333333333334,95.0,19.53739472364493,3,0.0026512077046204,0.0002586342735344,-0.3504504504504505,461.3333333333333,281.76,47.43886837362716,75,0.135009,0.346272,0.518719,0.207893,0.654045,0.138063,0.12314,0.620212,0.256648,0.020927,0.087762,0.891311,0.049925,0.113179,0.836895,0.009111,0.026333,0.964556
DOV,2023,Q2,qa,2,30,1269.037,regular,1269.037,1294.85,0.0110599685469972,0.0310895890959666,-0.016548463356974,260.6666666666667,283.02,57.066150767989726,150,0.0068928539572036,0.0243200155748432,0.1148412698412698,286.0655737704918,318.0,56.54165943143016,122,0.111593,0.327884,0.560523,0.203263,0.660287,0.13645,0.0498,0.275753,0.674447,0.021116,0.088072,0.890812,0.024285,0.067636,0.908079,0.008646,0.035923,0.955431
DOV,2023,Q2,qa,3,30,1365.182,regular,1365.182,1419.077,0.0194860839554638,0.0382914855464287,0.0424325396825396,235.44303797468356,560.0,52.44422743817166,237,0.0131128569064044,0.0273897038195633,0.0099627560521415,268.7179487179488,525.1846153846154,57.847051363279824,195,0.107951,0.318098,0.573951,0.233489,0.591198,0.175313,0.065884,0.252055,0.682061,0.008546,0.017001,0.974452,0.027945,0.075565,0.896491,0.005261,0.017383,0.977356
DOV,2023,Q2,qa,4,30,1514.073,regular,1514.073,1538.974,0.0081294838346521,0.0156962708206784,-0.0115530303030303,244.954128440367,358.79816513761466,57.04224066533136,218,0.0097563393709436,0.0180809969984513,-0.0398809523809523,300.0,358.0,57.05170002816334,62,0.118761,0.281551,0.599688,0.235143,0.589631,0.175226,0.07238,0.214472,0.713147,0.007912,0.026111,0.965977,0.036757,0.089591,0.873652,0.005552,0.01747,0.976978
DOV,2023,Q2,qa,5,30,1711.937,regular,1711.937,1713.818,0.0031542872134561,0.0004403559861325,0.0088888888888888,327.0833333333333,118.0,58.53508851651555,48,0.0027824061693569,3.7681641331966456e-05,-0.4825396825396824,485.7142857142857,160.57142857142858,58.91705388451323,7,0.156467,0.560106,0.283427,0.074278,0.871629,0.054093,0.049324,0.808538,0.142138,0.332792,0.476283,0.190925,0.162984,0.253856,0.58316,0.039383,0.082329,0.878288
DOV,2023,Q2,qa,6,30,1723.823,regular,1723.823,1733.229,0.0028659514002905,8.62525838665387e-05,-0.4666666666666667,528.5714285714286,118.0,58.53508851651555,7,0.0027910057880908,3.560580427039854e-05,-0.4988095238095237,522.2222222222222,217.33333333333331,59.42634104184346,9,0.147494,0.32142,0.531085,0.219684,0.634085,0.146231,0.16925,0.402033,0.428717,0.015769,0.035277,0.948954,0.055563,0.108057,0.836381,0.013117,0.036295,0.950588
DOV,2023,Q2,qa,7,30,1862.074,regular,1862.074,1890.783,0.0122516831886766,0.0318186998957413,-0.1190938511326861,263.7931034482759,177.8706896551724,49.66142729391195,116,0.0213050608413794,0.0405108636412924,-0.0018518518518518,254.60526315789477,397.0,56.0639095387985,152,0.119106,0.341052,0.539841,0.209626,0.66128,0.129094,0.071517,0.237073,0.691409,0.02775,0.076438,0.895812,0.032517,0.090327,0.877156,0.005558,0.032421,0.962021
DOV,2023,Q2,qa,8,30,1958.834,regular,1958.834,2009.531,0.0074795113872357,0.0174671087927484,-0.217989417989418,337.8787878787879,226.0,51.3123937518282,66,0.0124992412690072,0.0265097812655744,0.0361290322580645,224.390243902439,231.9268292682927,51.688251822277046,164,0.124769,0.393848,0.481383,0.170988,0.717297,0.111715,0.065027,0.684145,0.250828,0.009726,0.021822,0.968452,0.024061,0.076647,0.899292,0.00591,0.03007,0.964019
DOV,2023,Q2,qa,9,30,2089.468,regular,2089.468,2112.276,0.025166096239981,0.0493180015314028,-0.0953586497890295,274.0740740740741,121.0,43.48110511462186,81,0.0024927295388449,0.0,-0.4166666666666666,175.0,145.0,42.649108985873646,4,0.163261,0.480066,0.356673,0.197142,0.679647,0.123212,0.063674,0.893207,0.043119,0.293367,0.577718,0.128915,0.075332,0.156046,0.768623,0.027581,0.256333,0.716086
DOV,2023,Q2,qa,10,30,2129.578,regular,2129.578,2161.785,0.0104936292586795,0.0262600239567038,-0.0144444444444444,322.5806451612903,217.0,40.15312059962898,62,0.0050114307838488,0.0162400812126799,-0.2083989501312336,320.45454545454544,217.0,40.153120599629,132,0.146769,0.315438,0.537793,0.19656,0.673052,0.130389,0.15332,0.327223,0.519458,0.153765,0.279801,0.566434,0.026248,0.077335,0.896417,0.005022,0.017005,0.977973
DOV,2023,Q2,qa,11,30,2242.121,regular,2242.121,2301.294,0.0026706632655991,0.0003776159766043,-0.2733333333333332,293.1034482758621,270.13793103448273,53.794828260941664,29,0.0103027555779665,0.021721561797451,0.0389233954451345,267.85714285714283,267.0,53.545642056743546,168,0.11349,0.334104,0.552406,0.226621,0.605338,0.168041,0.151077,0.568021,0.280901,0.009031,0.015675,0.975294,0.032701,0.088211,0.879088,0.006265,0.019107,0.974628
DOV,2023,Q2,qa,12,30,2405.828,regular,2405.828,2423.701,0.0117290586619487,0.0284153036146486,0.131578947368421,254.16666666666663,316.2083333333333,45.51302545312328,24,0.0111789546030723,0.0268432356325614,-0.0082993197278911,265.0,137.0,50.78715523713264,40,0.140655,0.306367,0.552977,0.216986,0.640628,0.142386,0.144155,0.56453,0.291315,0.087884,0.343753,0.568363,0.031,0.083158,0.885842,0.005448,0.021069,0.973484
DOV,2023,Q2,qa,13,30,2500.361,regular,2500.361,2561.454,0.0084843449269335,0.0206706232623008,0.0080906148867313,317.9245283018868,270.0,44.89155505424414,106,0.0132655986602539,0.0265548275535336,0.0045454545454545,303.125,250.74375,47.73408652373449,160,0.109123,0.299928,0.590949,0.207441,0.647905,0.144653,0.050495,0.663645,0.285859,0.089495,0.109155,0.80135,0.030521,0.075141,0.894338,0.005214,0.018662,0.976124
DOV,2023,Q2,qa,14,30,2616.195,regular,2616.195,2619.306,0.0083925607139077,0.0228160491037633,0.2313725490196078,294.7368421052632,196.0,63.273652637106665,19,0.0085247377926789,0.0211034191724527,0.031628453850676,291.1111111111111,191.06666666666663,63.117784721455045,90,0.146659,0.324479,0.528862,0.202785,0.667002,0.130214,0.086363,0.259903,0.653734,0.370553,0.547827,0.08162,0.030841,0.19607,0.773089,0.004393,0.029419,0.966188
DOV,2023,Q2,qa,15,30,2653.228,regular,2653.228,2697.145,0.0084442055972822,0.0209854212526891,0.0312427409988385,286.95652173913044,188.7608695652174,63.04493341305265,92,0.0112711838045823,0.0308176346840729,0.1981981981981981,300.0,85.0,59.76662453494476,38,0.104699,0.340991,0.55431,0.190416,0.688378,0.121207,0.055473,0.350699,0.593828,0.060666,0.384403,0.554932,0.055744,0.122011,0.822245,0.005335,0.018004,0.976661
DOV,2023,Q2,qa,16,30,2738.941,regular,2738.941,2753.099,0.0133730123092416,0.026246976250589,0.0209150326797385,313.125,425.0,56.73655502564576,160,0.0078488142720396,0.0225006499719006,-0.1288527225236086,297.23756906077347,423.2762430939226,55.621828726475776,181,0.172294,0.537897,0.289809,0.159292,0.752719,0.087989,0.079025,0.863187,0.057788,0.063924,0.80683,0.129246,0.04067,0.102032,0.857298,0.006671,0.077953,0.915376
DOV,2023,Q2,qa,17,30,2768.884,regular,2768.884,2771.125,0.0078488142720396,0.0225006499719006,-0.1288527225236086,297.23756906077347,423.2762430939226,55.621828726475776,181,0.0114752351536431,0.0275072422706859,-0.0829736211031175,259.7402597402597,421.0,54.14981835705898,154,0.167213,0.580961,0.251827,0.162496,0.72294,0.114564,0.051713,0.875013,0.073274,0.327044,0.627512,0.045445,0.193637,0.284537,0.521826,0.154685,0.408972,0.436343
DOV,2023,Q2,qa,18,30,2781.735,regular,2781.735,2824.725,0.0055756326715796,0.0186253045491812,-0.1582994955087978,331.1111111111111,421.3851851851852,54.398911517737695,135,0.0111734823917292,0.026623596123106,-0.0923076923076923,259.748427672956,421.0,54.14981835705899,159,0.127862,0.370295,0.501842,0.186641,0.691528,0.12183,0.079577,0.370388,0.550035,0.012346,0.036526,0.951128,0.032128,0.108816,0.859056,0.004623,0.026549,0.968828
DOV,2023,Q2,qa,19,30,2922.044,regular,2922.044,2957.536,0.0098684531897556,0.0221409686815747,0.0330601092896174,241.7910447761194,284.0,57.48794681906345,134,0.0139271337348342,0.0294202704316336,-0.0291375291375291,309.6551724137931,246.5655172413793,52.55505665948222,145,0.117598,0.302808,0.579595,0.199608,0.671064,0.129329,0.073541,0.616344,0.310115,0.02566,0.026976,0.947365,0.021299,0.069531,0.909169,0.00399,0.028279,0.967731
DOV,2023,Q2,qa,20,30,3045.246,regular,3045.246,3047.148,0.0015287595247022,0.0001557287913803,0.0416666666666666,200.0,193.0,62.722358944841865,17,0.0055611298689032,0.0194703393906959,0.0821917808219178,233.33333333333331,193.0,62.72235894484189,78,0.147056,0.571662,0.281282,0.078802,0.868153,0.053044,0.043122,0.823424,0.133454,0.248732,0.462874,0.288394,0.140314,0.275531,0.584155,0.025738,0.103949,0.870312
DOV,2023,Q2,qa,21,30,3065.135,regular,3065.135,3081.042,0.0049064341244902,0.0178786079635676,0.0727969348659003,226.88172043010752,193.0,62.722358944841886,93,0.002093780988654,0.0018078824664211,-0.1594202898550724,184.6153846153846,113.0,64.24482278878261,39,0.13651,0.365731,0.497759,0.217308,0.646323,0.136368,0.066394,0.869922,0.063684,0.066508,0.332389,0.601104,0.073556,0.145044,0.7814,0.025958,0.113667,0.860375
DOV,2023,Q2,qa,22,30,3128.287,regular,3128.287,3170.367,0.0087153414306816,0.0217094609477658,-0.0789029535864978,269.5121951219512,302.8292682926829,58.28316786268958,82,0.0127864789543982,0.0302610109917107,-0.055919615552643,348.89867841409693,475.0,52.87608548786103,227,0.140183,0.340357,0.519461,0.200627,0.666556,0.132817,0.068944,0.580781,0.350274,0.030572,0.272297,0.697131,0.05451,0.12185,0.82364,0.008938,0.110214,0.880848
DOV,2023,Q2,qa,23,30,3193.437,regular,3193.437,3211.54,0.0063225388168425,0.0203740710044442,-0.1433035714285714,308.57142857142856,457.4,53.13267273801264,105,0.0093477782413357,0.0264203700560427,0.0070028011204481,276.37795275590554,167.0,57.36636236551414,127,0.162101,0.618687,0.219211,0.168495,0.714574,0.116932,0.041734,0.93018,0.028087,0.18181,0.734753,0.083437,0.204075,0.291167,0.504758,0.124181,0.364192,0.511627
DOV,2023,Q2,qa,24,30,3225.49,regular,3225.49,3232.094,0.0090571547519236,0.0259177499749025,-0.0013440860215053,279.54545454545456,167.0,57.36636236551415,132,0.0114153283119565,0.0264269548488342,-0.0052083333333333,311.1111111111111,156.33333333333334,61.49969455867128,36,0.157043,0.619241,0.223716,0.163512,0.738458,0.09803,0.078795,0.880315,0.04089,0.26954,0.638333,0.092127,0.171148,0.287959,0.540894,0.139517,0.448033,0.41245
DOV,2023,Q2,qa,25,30,3234.996,regular,3234.996,3265.32,0.0083441347512742,0.0231531286903915,0.0108333333333333,301.1764705882353,167.0,57.36636236551413,85,0.008814400954279,0.0231432655089544,-0.0302325581395348,336.17021276595744,155.0,62.01636108281592,47,0.121201,0.301022,0.577777,0.200971,0.666229,0.1328,0.095114,0.327321,0.577565,0.014144,0.073224,0.912632,0.01852,0.053143,0.928337,0.003978,0.015403,0.980619
DOV,2023,Q2,qa,26,30,3382.598,regular,3382.598,3403.022,0.0052362935821614,0.0163943998452284,0.0068027210884353,282.6923076923077,239.0,38.98912817258047,52,0.0082841230680509,0.0203527378337,-0.0736625514403292,375.1515151515151,239.0,38.98912817258048,165,0.112255,0.272219,0.615526,0.202713,0.66932,0.127967,0.058398,0.358108,0.583494,0.070343,0.163469,0.766188,0.016034,0.050349,0.933618,0.005679,0.025947,0.968374
DOV,2023,Q2,qa,27,30,3465.631,regular,3465.631,3467.092,0.0066437739810743,0.0232807436353412,0.0089285714285714,293.9655172413793,343.0,58.07816254361533,116,0.0123626648843247,0.0278872464251016,0.0485632183908045,244.20289855072463,381.84057971014494,57.22026835376935,138,0.159222,0.580234,0.260544,0.122569,0.795983,0.081448,0.042528,0.883561,0.073911,0.184304,0.75203,0.063665,0.169078,0.247925,0.582997,0.083415,0.19435,0.722235
DOV,2023,Q3,qa,1,30,1273.531,regular,1273.531,1275.312,0.0051353348328584,0.0170646336498536,0.0342261904761904,282.8451882845188,506.25941422594144,44.231057585423706,239,0.0049023224464742,0.0144178424635211,0.05146804835924,233.83838383838383,484.0,40.50179308596381,198,0.154037,0.568856,0.277108,0.149982,0.747243,0.102775,0.049456,0.769345,0.1812,0.353717,0.528365,0.117918,0.172135,0.24574,0.582126,0.097478,0.233166,0.669356
DOV,2023,Q3,qa,2,30,1282.878,regular,1282.878,1331.833,0.0052649394082962,0.0172323859062145,0.036,274.90494296577947,492.95817490494295,42.00261441548572,263,0.0080134386481367,0.0241168093784114,0.0662365591397849,219.1358024691358,484.0,40.50179308596381,162,0.126483,0.35076,0.522757,0.22728,0.606357,0.166363,0.158755,0.448845,0.3924,0.019133,0.082916,0.897951,0.036693,0.089466,0.87384,0.005621,0.015798,0.978581
DOV,2023,Q3,qa,3,30,1570.653,regular,1570.653,1572.757,0.0042902578916772,0.0117065147482627,0.0339321357285429,218.4782608695652,408.8315217391304,46.31095222677527,184,0.0019398161394658,0.0007202259448087,0.0183333333333333,238.88888888888889,426.0,50.20018428487661,108,0.133029,0.362022,0.504949,0.208099,0.656994,0.134906,0.086747,0.259546,0.653706,0.18854,0.235576,0.575884,0.068612,0.133305,0.798083,0.008565,0.063238,0.928197
DOV,2023,Q3,qa,4,30,1601.533,regular,1601.533,1603.455,0.0019398161394658,0.0007202259448087,0.0183333333333333,238.88888888888889,426.0,50.20018428487661,108,0.005859582288052,0.0213378775294825,0.0684647302904564,246.2450592885376,416.00790513834,47.794430626213845,253,0.156833,0.612612,0.230554,0.160315,0.729659,0.110026,0.042458,0.89691,0.060632,0.331468,0.599766,0.068767,0.177905,0.293229,0.528866,0.127337,0.357365,0.515299
DOV,2023,Q3,qa,5,30,1613.243,regular,1613.243,1637.006,0.0054884915251363,0.0173599941380651,0.0555555555555555,252.56410256410257,426.0,50.200184284876606,156,0.0059034965489015,0.0233985798994156,0.0450733752620545,242.0731707317073,404.1463414634146,44.938573010419375,164,0.136326,0.34391,0.519764,0.201434,0.672217,0.126349,0.079516,0.557754,0.36273,0.041196,0.151286,0.807518,0.041009,0.098439,0.860552,0.008315,0.023265,0.96842
DOV,2023,Q3,qa,6,30,1708.261,regular,1708.261,1738.974,0.0169325936117799,0.0381925834546212,0.0622807017543859,234.1317365269461,552.1197604790419,42.35734483517952,167,0.0155067691371926,0.037777122937181,0.0430283224400871,310.2564102564103,557.0,42.35307516769851,312,0.117153,0.310188,0.572659,0.193923,0.685029,0.121048,0.034108,0.710425,0.255467,0.026622,0.175227,0.798151,0.025664,0.058636,0.9157,0.006006,0.028429,0.965565
DOV,2023,Q3,qa,7,30,1773.682,regular,1773.682,1788.546,0.0164750670994337,0.0362812761064043,-0.0107981220657276,251.57232704402517,346.0,49.04063431947982,159,0.0049915823845697,0.0121006098895666,0.0404255319148936,338.0,339.84,49.07077548937754,100,0.174033,0.46514,0.360827,0.175794,0.719061,0.105145,0.112261,0.79888,0.088859,0.059401,0.478896,0.461703,0.049263,0.115378,0.835359,0.009001,0.018689,0.972311
DOV,2023,Q3,qa,8,30,1814.531,regular,1814.531,1838.458,0.0028534676762452,0.0025468230782451,0.0436363636363636,310.5263157894737,331.140350877193,49.11334328195243,57,0.0100908498977862,0.0241918500163612,0.03203125,268.7074829931973,269.0,49.41739894320148,147,0.142425,0.31918,0.538395,0.209527,0.655556,0.134917,0.086432,0.689123,0.224446,0.154501,0.577974,0.267525,0.036449,0.099491,0.864059,0.004739,0.020306,0.974955
DOV,2023,Q3,qa,9,30,1892.928,regular,1892.928,1907.509,0.0050014033885995,0.0143879182208512,-0.0283591143463754,251.8918918918919,258.0,61.681424655372666,185,0.0173723923915512,0.0460718079154526,0.1976190476190475,350.0,258.0,61.681424655372666,18,0.15004,0.388946,0.461014,0.206689,0.66559,0.127721,0.10119,0.575926,0.322884,0.075746,0.649591,0.274663,0.060921,0.142003,0.797077,0.005849,0.033739,0.960412
DOV,2023,Q3,qa,10,30,1951.757,regular,1951.757,1988.269,0.0028576579749078,0.0107807971162001,0.0970833333333333,300.0,261.0,46.03173132626749,84,0.0058582755261597,0.0241676812403253,-0.0883468834688347,264.8854961832061,261.0,46.03173132626748,131,0.121078,0.292183,0.586739,0.213229,0.649751,0.13702,0.072836,0.656069,0.271095,0.034107,0.193013,0.77288,0.022896,0.080838,0.896267,0.009507,0.125043,0.86545
DOV,2023,Q3,qa,11,30,2073.698,regular,2073.698,2075.348,0.0041037620921979,0.0212947592066971,-0.0207070707070707,252.112676056338,208.0,51.57909854695881,71,0.0068261889353738,0.0216529641059,0.0003003003003003,315.8333333333333,283.5083333333333,50.83848931136237,120,0.160769,0.398373,0.440858,0.197882,0.675199,0.126919,0.093098,0.838577,0.068325,0.151848,0.684085,0.164067,0.025796,0.080145,0.894059,0.009695,0.06408,0.926225
DOV,2023,Q3,qa,12,30,2091.122,regular,2091.122,2117.301,0.00383279230771,0.0170952067664522,-0.0117994100294985,322.31404958677683,208.0,51.5790985469588,121,0.0206023326603777,0.0394520040564223,-0.0253623188405797,190.74074074074076,671.9074074074074,47.02895030211796,54,0.111956,0.299245,0.588799,0.201489,0.668665,0.129846,0.069498,0.258653,0.671849,0.012292,0.046299,0.941409,0.023014,0.060388,0.916598,0.004722,0.01682,0.978458
DOV,2023,Q3,qa,13,30,2188.893,regular,2188.893,2230.798,0.0024474506897327,0.0049316204653795,0.1062226117440841,422.0238095238095,420.04761904761904,48.00592886859668,168,0.0128816580782317,0.0326442472117492,0.0876931567328918,316.16766467065867,404.0,48.08866187959496,167,0.112742,0.293793,0.593466,0.227083,0.624393,0.148524,0.073391,0.585808,0.340801,0.058657,0.328131,0.613212,0.026012,0.063411,0.910577,0.005816,0.019049,0.975135
DOV,2023,Q3,qa,14,30,2297.116,regular,2297.116,2329.28,0.0036523521003586,0.0037940285599058,0.2277777777777777,244.44444444444449,452.3333333333333,46.946567365045134,9,0.0070049910116064,0.0219792868289309,0.1060301507537688,255.0660792951542,463.0,50.224804440362895,227,0.122943,0.305366,0.57169,0.191487,0.686139,0.122373,0.068871,0.248703,0.682426,0.01903,0.110409,0.870561,0.021023,0.064149,0.914828,0.00637,0.037094,0.956536
DOV,2023,Q3,qa,15,30,2399.774,regular,2399.774,2401.555,0.0058647064808189,0.0162444885108639,0.1208812260536398,289.7959183673469,549.0,26.07156002662686,147,0.0007949817790954,0.0005003209053935,-0.0324324324324324,183.33333333333331,408.0,36.38170903953863,48,0.214116,0.404767,0.381117,0.094682,0.835326,0.069992,0.074596,0.705906,0.219498,0.282174,0.674042,0.043785,0.099332,0.496025,0.404642,0.032247,0.074034,0.89372
DOV,2023,Q3,qa,16,30,2408.939,regular,2408.939,2442.956,0.0061036109893508,0.0190399046739886,0.0160130718954248,223.07692307692307,493.2197802197802,30.15030029547108,91,0.0018642308272973,0.0011766972878199,0.2796317606444189,400.0,408.0,36.38170903953863,88,0.11648,0.27887,0.60465,0.207777,0.655756,0.136467,0.056963,0.340811,0.602226,0.016729,0.118961,0.86431,0.042676,0.090818,0.866506,0.004849,0.017944,0.977207
DOV,2023,Q3,qa,17,30,2527.185,regular,2527.185,2557.466,0.0062705812082902,0.0208624499051326,-0.0287642912642912,498.8023952095808,488.3622754491018,28.890034021087843,334,0.0035531922835258,0.0099705307698752,0.0313194707591259,527.5862068965517,357.0,33.40316593323202,116,0.150648,0.576057,0.273295,0.172242,0.725325,0.102433,0.077216,0.88107,0.041713,0.365848,0.533966,0.100186,0.095208,0.204837,0.699954,0.009143,0.050362,0.940495
DOV,2023,Q3,qa,18,30,2557.766,regular,2557.766,2561.088,0.003397525883499,0.0097405469094698,0.0425900488400488,539.8148148148148,357.0,33.40316593323202,108,0.0039823880273679,0.0089094896288292,-0.0613274340592386,330.4347826086956,406.0054347826087,38.19961534945302,184,0.1559,0.611911,0.232189,0.121793,0.794684,0.083523,0.038698,0.916414,0.044888,0.372092,0.564822,0.063086,0.166903,0.275402,0.557695,0.106883,0.275933,0.617184
DOV,2023,Q3,qa,19,30,2570.978,regular,2570.978,2594.857,0.0023419879407402,0.0028849722980206,-0.013873895712131,424.44444444444446,357.0,33.40316593323201,45,0.0050100504113194,0.0171991227809483,-0.0378616352201257,286.7158671586716,451.1955719557196,42.6226392043467,271,0.125016,0.299651,0.575333,0.207113,0.660923,0.131964,0.040848,0.638893,0.320259,0.108604,0.13787,0.753527,0.044235,0.093898,0.861867,0.006944,0.018204,0.974852
DOV,2023,Q3,qa,20,30,2648.523,regular,2648.523,2677.521,0.0033020461759513,0.0106157098630605,-0.0354666666666666,211.7283950617284,475.962962962963,46.72365747221468,162,0.0102707918354538,0.0264829501071945,-0.0116465863453815,262.0879120879121,391.0,56.134939755010826,182,0.122568,0.307929,0.569503,0.206056,0.65532,0.138624,0.083898,0.545718,0.370384,0.015971,0.118413,0.865616,0.035001,0.073637,0.891362,0.00555,0.018373,0.976077
DOV,2023,Q3,qa,21,30,2747.179,regular,2747.179,2749.221,0.0097258757254833,0.0285130379200402,0.0059288537549407,252.72727272727272,592.0,54.05760993632247,275,0.0094657996964647,0.0273713132211953,-0.024907063197026,249.09638554216863,730.1867469879518,53.467075377430334,332,0.145529,0.643957,0.210514,0.176857,0.700425,0.122718,0.038585,0.907758,0.053658,0.290469,0.649869,0.059663,0.189516,0.277863,0.532621,0.164019,0.45692,0.379061
DOV,2023,Q3,qa,22,30,2759.15,regular,2759.15,2807.03,0.0083684667732958,0.0251199241182273,0.0037323037323037,268.3673469387755,592.0,54.057609936322464,294,0.010464325709998,0.028964063404483,-0.065018315018315,197.37991266375545,818.0,53.09180957399643,229,0.123667,0.325659,0.550674,0.204677,0.660527,0.134797,0.068501,0.270371,0.661129,0.070009,0.668118,0.261873,0.036525,0.095462,0.868012,0.006395,0.029709,0.963895
DOV,2023,Q3,qa,23,30,2842.08,regular,2842.08,2862.324,0.0363585046655048,0.0572803513934666,0.0160807001928497,239.82035928143716,730.814371257485,43.22023869900368,334,0.0129808841127516,0.0263623235510121,0.0556831885005259,442.6900584795322,714.0,41.31643574454079,342,0.12362,0.310604,0.565775,0.215598,0.633118,0.151284,0.069976,0.289467,0.640558,0.107159,0.398139,0.494703,0.029273,0.096818,0.873909,0.004554,0.024651,0.970795
DOV,2023,Q3,qa,24,30,2930.074,regular,2930.074,2972.782,0.0142836986237807,0.0274886470481356,0.0820980009937698,313.986013986014,396.0,44.566733177251535,143,0.0088527173238442,0.0199970370268796,0.0723479245499369,307.64119601328906,513.4285714285714,21.37748253621714,301,0.120209,0.291948,0.587843,0.185164,0.700283,0.114554,0.059419,0.248981,0.6916,0.090819,0.262704,0.646477,0.013465,0.047249,0.939286,0.004735,0.016957,0.978307
DOV,2023,Q3,qa,25,30,3013.983,regular,3013.983,3049.237,0.0099368634180842,0.016987705691068,0.2161636828644501,580.590717299578,457.0970464135021,25.5840542719797,237,0.0073217939282942,0.0167690620655909,0.2673381117152743,588.0658436213992,404.0,30.66022692941657,243,0.118058,0.304352,0.577591,0.184086,0.700662,0.115251,0.076241,0.757372,0.166387,0.008442,0.024068,0.96749,0.030243,0.092014,0.877743,0.02176,0.165934,0.812306
DOV,2023,Q3,qa,26,30,3169.019,regular,3169.019,3188.202,0.0046157653468768,0.006371949489904,0.2518115609880315,609.6428571428571,491.0,30.16906825245584,280,0.0100448988322068,0.0233616136144628,0.1398101898101898,433.83458646616543,430.9248120300752,32.113072960049884,133,0.118619,0.32369,0.557691,0.216576,0.639222,0.144202,0.074718,0.524364,0.400918,0.016889,0.130176,0.852935,0.049197,0.114517,0.836286,0.013827,0.213635,0.772538
DOV,2023,Q3,qa,27,30,3253.438,regular,3253.438,3285.684,0.0047972719658155,0.0082009769462104,0.126090169992609,425.24271844660194,437.68932038834953,27.70863703423445,206,0.0040680106852806,0.0069610914842543,0.1762791569826254,539.3258426966293,470.0,22.39546966827978,267,0.136538,0.420472,0.442989,0.20234,0.670893,0.126766,0.082471,0.748229,0.1693,0.200704,0.676682,0.122614,0.046706,0.105737,0.847557,0.005883,0.020633,0.973485
DOV,2023,Q3,qa,28,30,3309.488,regular,3309.488,3313.73,0.0065386367678234,0.0144403319994212,0.1647752342691758,496.9072164948454,424.9226804123711,27.971689631628895,194,0.006692101730765,0.0137768246850553,0.1048347868722414,465.83850931677017,305.0,42.80653896808598,161,0.166146,0.531251,0.302602,0.088544,0.864876,0.046581,0.101421,0.736942,0.161638,0.17559,0.751305,0.073105,0.105862,0.214748,0.67939,0.055218,0.236303,0.708479
DOV,2023,Q3,qa,29,30,3316.801,regular,3316.801,3336.869,0.0078058026197927,0.0168355750882855,0.1100574063617541,473.9130434782609,372.639751552795,34.43926832344493,161,0.0050675623208082,0.0112154063498923,0.075235945064641,404.4025157232704,305.0,42.80653896808598,159,0.129212,0.360493,0.510295,0.209706,0.652635,0.137659,0.06074,0.273199,0.666062,0.279429,0.550499,0.170072,0.043382,0.10983,0.846788,0.005844,0.02738,0.966777
DOV,2023,Q3,qa,30,30,3371.628,regular,3371.628,3373.508,0.0046544527890158,0.0079750692688299,0.1017399267399267,371.6981132075472,229.5283018867925,52.22300928079514,53,0.0069461469815409,0.0195289851203531,0.0898268398268398,307.1428571428572,180.0,58.40256792351053,112,0.161101,0.605201,0.233699,0.13843,0.775261,0.086309,0.039821,0.913093,0.047087,0.405374,0.550145,0.044481,0.177026,0.274263,0.54871,0.09776,0.283088,0.619153
DPZ,2021,Q1,qa,1,30,1425.185,regular,1425.185,1482.161,0.002654833693632,0.0,-0.1666666666666666,250.0,13.0,167.81061254398173,2,0.003397902839898,0.0007013705899357,0.1666666666666666,166.66666666666666,8.5,255.0860955891628,6,0.101079,0.264967,0.633954,0.210309,0.651147,0.138544,0.055148,0.200002,0.74485,0.065963,0.084244,0.849793,0.020289,0.058487,0.921224,0.006534,0.025813,0.967653
DPZ,2021,Q1,qa,2,30,1576.774,regular,1576.774,1614.889,0.0147351051602805,0.0194724666996813,0.1153846153846153,253.84615384615384,141.0,87.22279654512997,13,0.0326230562665921,0.0280609912287063,0.0361635220125786,212.8440366972477,141.0,87.22279654512995,109,0.126412,0.329104,0.544485,0.19123,0.694867,0.113903,0.053498,0.450802,0.4957,0.02509,0.045411,0.929498,0.020984,0.0582,0.920816,0.007492,0.018546,0.973962
DPZ,2021,Q1,qa,3,30,1665.175,regular,1665.175,1722.76,0.025630825122459,0.023670540487841,0.0729166666666666,200.0,89.0,162.2522093698241,18,0.0231422215933616,0.0234026596740636,0.0092592592592592,195.23809523809524,85.61904761904762,160.78302268873114,21,0.130147,0.385751,0.484102,0.216021,0.639739,0.14424,0.051583,0.380827,0.56759,0.160675,0.214632,0.624694,0.072584,0.145353,0.782063,0.021017,0.084001,0.894981
DPZ,2021,Q1,qa,4,30,1788.066,regular,1788.066,1812.439,0.0261505900223341,0.0270486827830913,-0.0272108843537414,217.30769230769232,143.0,99.57067675911269,52,0.0027246707269446,0.0013906862490628,0.0666666666666666,240.0,74.6,126.6017365217824,20,0.117798,0.307648,0.574554,0.202288,0.66641,0.131303,0.05792,0.28429,0.65779,0.103921,0.170098,0.72598,0.017341,0.04824,0.934419,0.005186,0.01617,0.978644
DPZ,2021,Q1,qa,5,30,1891.488,regular,1891.488,1943.088,0.0020280288552887,0.0006648913025631,-0.1666666666666666,250.0,20.0,3.2055208451808217,6,0.0019254464999427,0.000638689029768,-0.0476190476190476,214.28571428571428,31.857142857142858,20.98194458632197,7,0.106775,0.259047,0.634179,0.226342,0.613468,0.160191,0.047115,0.245054,0.707831,0.04587,0.051356,0.902774,0.019622,0.052638,0.92774,0.008079,0.019332,0.972589
DPZ,2021,Q1,qa,7,30,2172.301,regular,2172.301,2200.167,0.0024437395024436,0.0007966100524815,-0.1111111111111111,233.33333333333331,33.22222222222222,74.90539116357238,18,0.0372192990917718,0.0323969037472531,-0.0666666666666666,260.0,39.0,91.61705495061284,5,0.108861,0.272235,0.618904,0.204569,0.65859,0.13684,0.056488,0.289867,0.653645,0.078012,0.141074,0.780915,0.016359,0.047189,0.936453,0.006344,0.02028,0.973377
DPZ,2021,Q1,qa,8,30,2318.21,regular,2318.21,2379.608,0.0381403674530147,0.0527312005450442,0.1666666666666666,250.0,7.0,194.94914051490457,2,0.0198888599288215,0.0261411649266064,-0.023076923076923,207.69230769230768,166.0,117.78844510025272,65,0.103248,0.318678,0.578074,0.239007,0.582653,0.178341,0.044295,0.713164,0.242541,0.063064,0.122749,0.814188,0.029154,0.075225,0.895621,0.005307,0.018902,0.975791
DPZ,2021,Q1,qa,9,30,2547.625,regular,2547.625,2557.05,0.0176377667399963,0.0237927402065273,0.0392156862745098,235.2941176470588,77.0,121.93955846358416,17,0.0205847764325367,0.0264717567287404,0.0895833333333333,238.0,77.0,121.93955846358416,50,0.157005,0.422447,0.420549,0.187422,0.698846,0.113732,0.058457,0.836914,0.104629,0.119508,0.588164,0.292328,0.077623,0.149956,0.772421,0.010629,0.06229,0.927081
DPZ,2021,Q1,qa,10,30,2566.901,regular,2566.901,2617.486,0.0216227001755532,0.0262630642522393,0.0785310734463276,232.78688524590163,77.0,121.93955846358416,61,0.0012176067833882,0.0002673453929468,0.0,200.0,82.0,112.5135719186956,3,0.130743,0.371298,0.497959,0.211519,0.655485,0.132996,0.049262,0.824386,0.126351,0.43746,0.498922,0.063617,0.024301,0.077401,0.898298,0.006434,0.0199,0.973667
DPZ,2021,Q1,qa,13,30,2799.713,regular,2799.713,2844.431,0.0013087270352306,0.0002802291628881,0.0256410256410256,207.69230769230768,46.0,2.548693282742144,13,0.0077983185714671,0.0161583381645752,0.0476190476190476,242.8571428571429,59.0,20.594791988149225,7,0.10425,0.243177,0.652573,0.180227,0.706464,0.11331,0.052121,0.558683,0.389196,0.025358,0.07493,0.899712,0.017746,0.04654,0.935713,0.005518,0.038943,0.955539
DPZ,2021,Q1,qa,14,30,2965.454,regular,2965.454,2996.787,0.0017669023231579,1.4448374497331118e-05,0.0,266.6666666666667,53.333333333333336,125.28731376235994,3,0.0169626544477741,0.0269862498433164,-0.0444444444444444,242.8571428571429,67.0,126.67259397365774,49,0.098786,0.255182,0.646032,0.194312,0.686399,0.119289,0.041269,0.402868,0.555862,0.04349,0.068648,0.887862,0.015343,0.038089,0.946567,0.009351,0.019269,0.97138
DPZ,2021,Q1,qa,18,30,3408.426,regular,3408.426,3466.345,0.013786040262836,0.0203997917388712,-4.625929269271485e-18,242.8571428571429,39.0,175.111988596479,14,0.0190891597283933,0.0209248076213507,0.1145833333333333,141.3793103448276,58.82758620689656,171.0836597631572,29,0.106514,0.288848,0.604638,0.179993,0.70441,0.115597,0.038919,0.569356,0.391725,0.150201,0.123916,0.725883,0.014387,0.042497,0.943116,0.008976,0.019131,0.971893
DPZ,2021,Q1,qa,20,30,3637.963,regular,3637.963,3676.721,0.0064907730579587,0.0143870726629973,-0.0300194931773879,486.6666666666667,35.0,99.18544816524576,15,0.0068784311901893,0.0116851921922221,-0.0896237718667625,294.44444444444446,150.5,88.26840002370493,108,0.099037,0.247677,0.653286,0.194599,0.675259,0.130142,0.045425,0.336689,0.617886,0.034998,0.044172,0.92083,0.016382,0.047026,0.936592,0.00346,0.018299,0.978241
DPZ,2021,Q1,qa,21,30,3809.469,regular,3809.469,3864.123,0.0199259783375971,0.023899662699876,-0.0324686093342809,253.6231884057971,103.6376811594203,118.62368399830574,69,0.0423310962076162,0.0289606432213402,0.1481481481481481,236.8421052631579,105.0,118.40715590617216,19,0.121721,0.318858,0.559421,0.214514,0.633588,0.151899,0.083528,0.287404,0.629067,0.03179,0.049528,0.918683,0.018851,0.0517,0.929449,0.007935,0.017559,0.974505
DPZ,2021,Q1,qa,22,30,4042.492,regular,4042.492,4097.402,0.0186149284946437,0.0197705989995968,0.2458333333333333,254.54545454545453,50.0,101.6029788564292,11,0.0037859976925815,0.00144990955481,0.0833333333333333,225.0,50.0,101.6029788564292,4,0.102481,0.269163,0.628356,0.208911,0.655195,0.135894,0.040789,0.610835,0.348377,0.305339,0.227425,0.467237,0.022845,0.064151,0.913005,0.005915,0.019835,0.97425
DPZ,2021,Q1,qa,23,30,4147.682,regular,4147.682,4164.367,0.0226487370094282,0.0311191661633542,-0.0111111111111111,207.40740740740745,47.22222222222222,154.56739854229156,27,0.0134686571400093,0.0312906885980601,-0.0151515151515151,227.27272727272728,76.0,121.15567021491488,11,0.137556,0.544529,0.317915,0.157644,0.738242,0.104115,0.048518,0.555367,0.396115,0.348646,0.492933,0.158421,0.054281,0.150525,0.795194,0.014341,0.037462,0.948197
DPZ,2021,Q2,qa,1,30,1656.051,regular,1656.051,1709.84,0.003970974004151,0.0024767997308608,-0.0128205128205128,203.84615384615384,98.0,130.22954165801815,26,0.0216248586511426,0.0248243867695984,-0.1121725731895223,286.4406779661017,86.8135593220339,128.80333429978123,59,0.104527,0.309042,0.586431,0.241628,0.579758,0.178614,0.062272,0.338903,0.598825,0.052537,0.093824,0.853639,0.02285,0.063406,0.913745,0.008422,0.020072,0.971506
DPZ,2021,Q2,qa,2,30,1877.168,regular,1877.168,1908.732,0.0129203331944732,0.0166736513231972,-0.131303324507208,362.13592233009706,119.62135922330096,97.8424918714042,103,0.0175552212756812,0.0293204347463167,-0.2287878787878788,500.0,87.0,88.56922049672835,10,0.120352,0.339779,0.539869,0.206441,0.657716,0.135843,0.042931,0.507642,0.449427,0.245596,0.586056,0.168348,0.065555,0.133407,0.801038,0.010574,0.113265,0.876161
DPZ,2021,Q2,qa,3,30,1953.847,regular,1953.847,2004.781,0.0083539325593257,0.0162745304400445,-0.1535606060606061,357.5,125.0,32.901763733068414,40,0.0098202249816428,0.0099426801801806,-0.1517130767130767,452.7027027027027,129.2972972972973,35.281133103077366,74,0.106426,0.265474,0.6281,0.234341,0.598722,0.166937,0.052351,0.592217,0.355432,0.022886,0.052197,0.924917,0.023561,0.056746,0.919693,0.007677,0.017908,0.974415
DPZ,2021,Q2,qa,4,30,2175.945,regular,2175.945,2226.139,0.011090419033984,0.0154225532899181,-0.1534912146676852,359.30232558139534,132.51162790697674,173.00906143810224,86,0.0243686067250101,0.0291658409186821,-0.1793623043623043,342.3076923076923,138.0,173.5178891581897,26,0.090891,0.266056,0.643053,0.235765,0.591692,0.172542,0.048956,0.40987,0.541174,0.033211,0.04684,0.919949,0.019979,0.048077,0.931944,0.01425,0.024484,0.961266
DPZ,2021,Q2,qa,5,30,2373.374,regular,2373.374,2413.917,0.0050362000158567,0.0077859503401243,0.006269592476489,280.64516129032256,68.0,182.4319335335651,31,0.0199753235677518,0.0177080713158331,-0.0412121212121212,454.54545454545456,68.0,182.4319335335651,22,0.109852,0.285202,0.604945,0.229355,0.609818,0.160828,0.048132,0.240226,0.711642,0.185139,0.355028,0.459832,0.032589,0.088637,0.878775,0.005429,0.017355,0.977216
DPZ,2021,Q2,qa,6,30,2556.531,regular,2556.531,2583.491,0.0133596730307794,0.0115171998475176,-0.1783684706098499,479.03225806451616,132.0,193.8617351957857,62,0.0197416365202401,0.0225516709107037,-0.2603313353313353,466.1016949152543,130.71186440677965,194.3279492453682,59,0.108976,0.267347,0.623677,0.211128,0.655239,0.133633,0.039862,0.756707,0.203431,0.157864,0.284467,0.55767,0.024462,0.058853,0.916684,0.008588,0.04637,0.945041
DPZ,2021,Q2,qa,7,30,2665.958,regular,2665.958,2734.684,0.0172243226514349,0.0242168896891238,0.0229320229320229,232.5,76.9,181.96516505465996,40,0.0330565523857694,0.0306957271221619,-0.1483253588516746,285.7142857142857,76.0,180.6151711281437,21,0.100337,0.314362,0.585301,0.229203,0.605022,0.165775,0.062699,0.229193,0.708108,0.298777,0.096186,0.605037,0.044017,0.10464,0.851344,0.011593,0.023676,0.964731
DPZ,2021,Q2,qa,8,30,2953.933,regular,2953.933,2982.342,0.0086532784268353,0.0144012775370665,-0.1237045782500328,382.3529411764706,146.73529411764707,180.61675864275264,34,0.0155056910435329,0.0215926094459126,-0.0819168173598553,344.1860465116279,161.0,174.92681360011488,86,0.096345,0.287028,0.616626,0.21921,0.628336,0.152453,0.057926,0.219525,0.722549,0.011284,0.024372,0.964344,0.016706,0.045234,0.93806,0.008523,0.019233,0.972245
DPZ,2021,Q2,qa,9,30,3219.917,regular,3219.917,3265.836,0.0205701234455218,0.0164609499277464,-0.436307519640853,648.2758620689655,128.0,192.6439272291148,58,0.0211558392988224,0.0255393369509127,0.0235397935397935,391.3043478260869,97.05797101449276,190.87798625474463,69,0.097188,0.278992,0.62382,0.220054,0.627813,0.152133,0.042874,0.200825,0.756301,0.307227,0.157946,0.534827,0.029231,0.084905,0.885864,0.005114,0.01809,0.976796
DPZ,2021,Q2,qa,10,30,3414.411,regular,3414.411,3455.457,0.0144502797611528,0.0188606517298046,0.0606060606060606,218.1818181818182,70.0,239.84782814811976,11,0.0055636347612634,0.0022662845937937,0.0,133.33333333333334,35.333333333333336,243.6268304955876,6,0.093997,0.273987,0.632017,0.203118,0.652798,0.144084,0.042435,0.42003,0.537535,0.016046,0.017332,0.966622,0.017947,0.046996,0.935057,0.006355,0.022996,0.970649
DPZ,2021,Q2,qa,11,30,3619.69,regular,3619.69,3655.866,0.0019662680042379,,0.0,100.0,55.0,226.429081266644,2,0.0208130354646143,0.0268380088870041,-0.0640273704789833,259.375,55.0,226.429081266644,32,0.123692,0.642831,0.233477,0.176038,0.70996,0.114002,0.038169,0.924627,0.037204,0.359235,0.60595,0.034815,0.14925,0.253451,0.597299,0.100677,0.448873,0.45045
DPZ,2021,Q2,qa,12,30,3662.289,regular,3662.289,3681.534,0.0245931242805241,0.0320927238967237,-0.0285714285714285,221.6216216216216,55.43243243243244,223.4729058409677,37,0.0205294171184607,0.0267213195737955,-0.0419913419913419,280.0,71.0,117.05059051662172,35,0.10483,0.277388,0.617783,0.208155,0.65463,0.137215,0.042828,0.459578,0.497594,0.15893,0.187721,0.653349,0.046553,0.104606,0.848841,0.004693,0.02928,0.966027
DPZ,2021,Q2,qa,13,30,3747.632,regular,3747.632,3769.993,0.015996471117537,0.0242231912626913,-0.0404040404040404,212.12121212121207,70.0,117.64279357783504,33,0.0117240556729433,0.01313674903538,-0.2727272727272727,516.6666666666666,70.0,117.64279357783504,24,0.114943,0.252059,0.632998,0.208814,0.651695,0.13949,0.043763,0.472138,0.484098,0.03275,0.03972,0.92753,0.018797,0.044638,0.936565,0.004611,0.015907,0.979482
DPZ,2021,Q2,qa,14,30,3889.215,regular,3889.215,3959.349,0.0201697499320555,0.0236910317357563,-0.1035353535353535,317.2413793103448,103.0,156.72558734587477,58,0.0154736199569167,0.0240594314503652,-0.0885780885780885,321.42857142857144,85.75,187.4060588198408,28,0.115777,0.343139,0.541084,0.211253,0.645627,0.14312,0.071153,0.427696,0.501152,0.207805,0.198796,0.5934,0.046157,0.110105,0.843738,0.006634,0.023322,0.970044
DPZ,2021,Q3,qa,1,30,1833.867,regular,1833.867,1873.165,0.0122543766262588,0.0186527855018339,0.0354609929078014,237.2549019607843,62.0,143.86782288242554,51,0.0086987960815948,0.0220648341409637,0.103030303030303,300.0,77.0,141.7459685786988,11,0.117899,0.286391,0.59571,0.193777,0.680893,0.12533,0.070494,0.485583,0.443923,0.031887,0.059051,0.909062,0.016307,0.046592,0.937101,0.011155,0.030967,0.957878
DPZ,2021,Q3,qa,2,30,2006.614,regular,2006.614,2047.407,0.0135442963162752,0.0233145749417215,0.0058823529411764,200.0,114.48837209302326,180.4069862807863,43,0.0107131851374599,0.0209145936883479,0.0178571428571428,208.13953488372093,135.0,186.39817106735308,86,0.120375,0.342908,0.536717,0.197942,0.676336,0.125723,0.063784,0.648738,0.287478,0.100741,0.332052,0.567207,0.056061,0.110547,0.833392,0.004413,0.021652,0.973935
DPZ,2021,Q3,qa,3,30,2110.115,regular,2110.115,2155.012,0.0162319403740714,0.0237337245009823,0.0388888888888888,227.27272727272728,176.34848484848484,203.21597657822957,66,0.026080821098171,0.0298728755783361,0.0596078431372548,222.22222222222223,187.0,220.65173170374013,99,0.108399,0.357964,0.533637,0.187757,0.692406,0.119837,0.050757,0.345337,0.603907,0.101499,0.212305,0.686196,0.0173,0.051165,0.931535,0.006447,0.025037,0.968516
DPZ,2021,Q3,qa,4,30,2194.432,regular,2194.432,2230.134,0.0234798667983684,0.0242287978095149,0.0100666173205033,225.79185520361992,319.0,203.33527338113797,221,0.0096063071841257,0.0093657088738303,0.0010442773600668,279.36507936507934,263.63492063492066,205.45420871247305,63,0.121109,0.314065,0.564826,0.205848,0.656973,0.137179,0.074326,0.534936,0.390737,0.113174,0.2382,0.648626,0.030754,0.076511,0.892735,0.006131,0.025441,0.968428
DPZ,2021,Q3,qa,5,30,2313.114,regular,2313.114,2349.626,0.0310841552123933,0.0324294569283554,-0.2126984126984127,220.68965517241375,75.0,220.4184103098511,29,0.0352362200687049,0.0337685105144511,-0.0094256854256854,400.0,75.0,220.41841030985108,26,0.103062,0.314561,0.582377,0.220015,0.628153,0.151832,0.042223,0.578126,0.379651,0.053329,0.114021,0.83265,0.021643,0.057114,0.921243,0.00573,0.017828,0.976442
DPZ,2021,Q3,qa,6,30,2427.955,regular,2427.955,2473.084,0.0126632814744465,0.0224226458185432,-0.0013662849105887,168.46846846846847,198.0,247.6714775326081,111,0.0112400067808026,0.0176218918759853,-0.0545454545454545,179.31034482758622,198.0,247.67147753260824,29,0.107689,0.291152,0.60116,0.197612,0.66992,0.132467,0.05387,0.591189,0.354941,0.111979,0.228969,0.659052,0.029249,0.072475,0.898276,0.010281,0.051351,0.938368
DPZ,2021,Q3,qa,7,30,2568.599,regular,2568.599,2665.559,0.0055669445131671,0.0039503922742815,0.0357142857142857,214.28571428571428,56.0,45.11619962406537,28,0.0118580789500731,0.0222809252963315,0.0016576250753465,222.6190476190476,113.47619047619048,135.49670694955984,84,0.108772,0.33631,0.554917,0.219132,0.616189,0.164679,0.082833,0.566713,0.350454,0.014998,0.023927,0.961074,0.041885,0.085269,0.872847,0.010595,0.028982,0.960423
DPZ,2021,Q3,qa,10,30,3002.555,regular,3002.555,3054.213,0.0222059135568262,0.0374195708488022,0.1229166666666666,258.8235294117647,76.47058823529412,195.51059742819731,17,0.0281213319275333,0.0330935294345983,0.0053333333333333,242.8571428571429,116.0,179.0464458998045,56,0.108487,0.309887,0.581626,0.228525,0.603201,0.168274,0.072625,0.472409,0.454967,0.160214,0.235482,0.604303,0.027133,0.070316,0.902551,0.00478,0.017834,0.977386
DPZ,2021,Q3,qa,11,30,3265.942,regular,3265.942,3299.467,0.0234818241668126,0.0315345245003461,0.1999999999999999,295.23809523809524,106.85714285714286,191.10716912944443,21,0.0089916232416168,0.0194683172850163,0.2035330261136713,288.2352941176471,108.0,192.0665545947977,34,0.124429,0.371621,0.50395,0.167457,0.729765,0.102778,0.07974,0.619522,0.300738,0.020511,0.048273,0.931216,0.044239,0.105847,0.849914,0.011385,0.020539,0.968076
DPZ,2021,Q3,qa,12,30,3357.291,regular,3357.291,3392.485,0.0082064250578254,0.0220909531533144,-0.2307692307692307,284.61538461538464,68.0,172.6787925565234,26,0.0071766933619121,0.0172985649608282,-0.0159554730983302,272.22222222222223,66.44444444444444,204.87877408169769,54,0.09075,0.245526,0.663724,0.232847,0.596161,0.170991,0.054914,0.370956,0.57413,0.02744,0.045339,0.92722,0.021641,0.050435,0.927924,0.009571,0.058752,0.931677
DPZ,2021,Q3,qa,13,30,3545.297,regular,3545.297,3575.604,0.0064703667021821,0.0129865181525432,0.0461538461538461,200.0,48.53125,174.78671489622468,32,0.010891547553897,0.0198179187621814,0.1553256193443109,315.7407407407408,127.0,97.1851411249405,108,0.100674,0.265221,0.634105,0.179806,0.700833,0.11936,0.043706,0.227338,0.728956,0.115235,0.295553,0.589212,0.025123,0.065495,0.909383,0.007069,0.022779,0.970152
DPZ,2022,Q2,qa,1,30,1609.353,regular,1609.353,1649.692,0.0108658872217957,0.0018546942134383,0.0555555555555555,211.62790697674416,225.0,151.80156341813293,43,0.0258791447980188,0.0369166032806084,-0.0198198198198198,276.3157894736842,92.57894736842104,105.65089533327038,38,0.111552,0.316957,0.57149,0.175987,0.707818,0.116195,0.047162,0.294581,0.658256,0.009432,0.013357,0.977211,0.042353,0.083653,0.873995,0.013585,0.033859,0.952555
DPZ,2022,Q2,qa,2,30,1732.147,regular,1732.147,1789.741,0.0120299742192763,0.0194308287955855,0.1628787878787878,268.1818181818182,203.0,73.86464486615965,44,0.0312664767127861,0.036402274983583,0.0495934959349593,250.0,130.5,92.70710666208264,82,0.121409,0.356952,0.521639,0.202452,0.662929,0.134619,0.053606,0.330211,0.616183,0.244046,0.336363,0.419592,0.03884,0.102833,0.858327,0.011654,0.103343,0.885003
DPZ,2022,Q2,qa,3,30,1838.729,regular,1838.729,1897.376,0.0114044390849582,0.0161451502811999,0.0666666666666666,217.3913043478261,148.0,91.7423635529285,46,0.0282311273998609,0.0338192193541959,0.0205128205128205,289.7435897435897,148.0,91.7423635529285,78,0.094655,0.32177,0.583575,0.210298,0.635418,0.154284,0.038583,0.272682,0.688735,0.014807,0.021461,0.963732,0.035534,0.082308,0.882159,0.007217,0.021554,0.971229
DPZ,2022,Q2,qa,4,30,2002.099,regular,2002.099,2043.563,0.0024626854048653,0.0001341310219146,-0.3333333333333333,300.0,93.0,1.8883362223093108,49,0.0037927600119355,0.0089275538852374,-0.3025641025641026,300.0,93.0,1.8883362223093103,39,0.105554,0.297613,0.596834,0.210472,0.644601,0.144927,0.062794,0.224677,0.712529,0.016154,0.020062,0.963783,0.018549,0.053505,0.927946,0.004251,0.015694,0.980055
DPZ,2022,Q2,qa,5,30,2157.458,regular,2157.458,2188.309,0.0161600719723583,0.0211665788333602,-0.1502487562189054,279.1044776119403,167.0,50.09932012387764,67,0.025843488675839,0.0321923169083673,-0.0607674104124408,260.1694915254237,132.54237288135593,102.57714563696206,118,0.1003,0.27485,0.62485,0.195321,0.679675,0.125004,0.066427,0.225545,0.708028,0.130243,0.408351,0.461405,0.033305,0.072345,0.894351,0.012352,0.046887,0.940761
DPZ,2022,Q2,qa,6,30,2252.063,regular,2252.063,2297.641,0.02157168139887,0.0335125397791574,-0.1616161616161616,300.0,50.0,169.1095122564939,36,0.0190427668348761,0.0257162154288872,0.1481481481481481,255.55555555555557,122.88888888888889,138.5481905785507,9,0.117224,0.348473,0.534302,0.222742,0.61675,0.160508,0.067736,0.243289,0.688975,0.012439,0.012767,0.974794,0.026619,0.068296,0.905085,0.007383,0.015813,0.976804
DPZ,2022,Q2,qa,7,30,2416.643,regular,2416.643,2476.577,0.0113367423906633,0.0009838257236491,0.0615384615384615,218.46153846153845,103.46153846153848,8.095627627324228,65,0.020536391724544,0.0170575961345938,0.0484848484848484,272.72727272727275,55.0,1.6088560077703271,11,0.11475,0.335996,0.549254,0.213523,0.639116,0.147361,0.073031,0.514407,0.412562,0.01001,0.013995,0.975994,0.016333,0.051548,0.932119,0.006825,0.016545,0.97663
DPZ,2022,Q2,qa,8,30,2606.948,regular,2606.948,2671.824,0.0081079448925782,0.0150529180350139,0.0185185185185185,205.55555555555557,31.0,64.23770311256592,18,0.0038590131311058,0.0020894715858935,0.0303030303030303,209.0909090909091,31.0,64.23770311256591,11,0.10417,0.346539,0.549291,0.198348,0.667016,0.134636,0.048742,0.359461,0.591797,0.048153,0.048807,0.90304,0.028149,0.071668,0.900183,0.006838,0.024902,0.968261
DPZ,2022,Q2,qa,10,30,3065.885,regular,3065.885,3118.789,0.0045894298597209,0.0036956477711905,0.0,200.0,20.0,159.28459052939476,2,0.0152209194171587,0.0351037306520816,0.0384615384615384,200.0,29.0,136.80021735201856,14,0.108732,0.331203,0.560064,0.238258,0.585899,0.175843,0.056447,0.283204,0.660349,0.395416,0.314335,0.290248,0.034673,0.077584,0.887744,0.011985,0.024556,0.963459
DPZ,2022,Q2,qa,11,30,3185.42,regular,3185.42,3229.617,0.0028357864516316,0.0002040955113722,-0.2,260.0,17.8,132.4430105584152,5,0.0315530586129309,0.047896566144708,0.0538461538461538,206.66666666666663,22.0,214.2425654772223,15,0.119283,0.342339,0.538379,0.189474,0.696272,0.114254,0.039973,0.644824,0.315203,0.334566,0.591278,0.074157,0.054566,0.145785,0.799649,0.025062,0.187339,0.7876
DPZ,2022,Q2,qa,12,30,3256.739,regular,3256.739,3305.555,0.0443320663262941,0.0467954053660701,-0.0533333333333333,224.0,31.6,143.52018744354444,25,0.047752514707873,0.0461027174365335,-0.0833333333333333,180.0,32.0,140.5734216921412,5,0.089709,0.251082,0.659209,0.235606,0.593962,0.170433,0.049582,0.364492,0.585926,0.09868,0.149112,0.752208,0.033812,0.077662,0.888526,0.0045,0.022154,0.973347
DPZ,2022,Q3,qa,1,30,2153.841,regular,2153.841,2187.346,0.0171211224870986,0.0291040692017641,0.0678743961352657,231.0344827586207,250.0,109.53390457783895,145,0.015544709846727,0.0303232184129296,0.0090702947845804,247.72727272727272,162.04545454545453,111.0376139372082,88,0.128931,0.315574,0.555495,0.185393,0.693785,0.120822,0.081205,0.288558,0.630237,0.019737,0.043027,0.937237,0.042057,0.088713,0.86923,0.005185,0.017019,0.977796
DPZ,2022,Q3,qa,2,30,2277.523,regular,2277.523,2308.361,0.0299433109572855,0.0351749802516345,0.1194235588972431,274.7826086956522,149.0,91.4631376344413,115,0.0271799799884156,0.0402251456788594,0.04921875,220.863309352518,305.0,117.66691380728923,139,0.105782,0.335031,0.559187,0.187758,0.683025,0.129217,0.061398,0.327378,0.611224,0.11021,0.183545,0.706244,0.065819,0.131335,0.802847,0.004295,0.021595,0.97411
DPZ,2022,Q3,qa,3,30,2384.292,regular,2384.292,2452.276,0.0092651505101829,0.0202120698291026,-0.0591666666666666,270.7317073170732,216.0,87.90261457930752,41,0.0276135784570403,0.0366685946327739,-0.0687499999999999,231.70731707317077,150.14634146341464,103.33980572210385,82,0.131684,0.387868,0.480448,0.229126,0.601288,0.169585,0.103975,0.51697,0.379055,0.010737,0.020094,0.969169,0.0323,0.078357,0.889343,0.005158,0.016919,0.977923
DPZ,2022,Q3,qa,4,30,2581.513,regular,2581.513,2610.719,0.0282557806726781,0.0375812981841893,-0.0499999999999999,230.0,57.0,90.94345390537268,30,0.0160317411982541,0.0343371990927761,-0.0435374149659863,246.0,104.0,108.78777644236652,50,0.131808,0.336968,0.531224,0.181965,0.708258,0.109778,0.04415,0.868536,0.087314,0.133382,0.566271,0.300346,0.044909,0.098043,0.857048,0.005269,0.018973,0.975758
DPZ,2022,Q3,qa,5,30,2656.005,regular,2656.005,2684.625,0.0098361665926827,0.0146960404707312,0.0555555555555555,200.0,94.0,96.44713214171372,13,0.0264643837760212,0.0357870867075762,0.1011904761904761,296.42857142857144,91.0,92.74493885151786,28,0.098308,0.276012,0.625679,0.190298,0.679035,0.130667,0.0416,0.362928,0.595472,0.055787,0.066852,0.877361,0.040524,0.088327,0.87115,0.005517,0.0301,0.964382
DPZ,2022,Q3,qa,6,30,2793.99,regular,2793.99,2825.405,0.0428027547455873,0.0489217334626564,0.010752688172043,215.1515151515152,155.0,111.16898119263088,33,0.0283744541159743,0.0392280073814461,-0.0671428571428571,252.05479452054797,154.6986301369863,110.92734127780128,73,0.091035,0.256223,0.652741,0.203175,0.661213,0.135612,0.046785,0.266595,0.68662,0.105229,0.153943,0.740829,0.024419,0.058962,0.91662,0.005532,0.017438,0.97703
DPZ,2022,Q3,qa,7,30,2905.327,regular,2905.327,2931.447,0.0310259890461397,0.043500077307631,0.0555555555555555,185.7142857142857,139.0,128.54522348669383,14,0.0470796395974164,0.0449198371229988,0.0119047619047619,190.1639344262295,139.0,128.54522348669374,61,0.121015,0.340317,0.538668,0.199293,0.669103,0.131603,0.127569,0.685203,0.187228,0.010264,0.025205,0.964531,0.022916,0.054027,0.923057,0.007354,0.051234,0.941411
DPZ,2022,Q3,qa,8,30,3025.42,regular,3025.42,3046.216,0.0168137460720267,0.0305521781500828,-0.1447089947089947,257.89473684210526,80.10526315789474,121.05381650759963,57,0.0063167003950781,0.0013788375838007,-0.0666666666666666,220.0,64.0,121.85379671783711,5,0.112124,0.28231,0.605566,0.183028,0.702094,0.114878,0.054769,0.674243,0.270988,0.030105,0.077652,0.892243,0.021547,0.052789,0.925665,0.007998,0.047592,0.94441
DPZ,2022,Q3,qa,9,30,3164.963,regular,3164.963,3219.511,0.0401743304941839,0.0333183694680547,-0.0098039215686274,197.22222222222223,122.0,102.99948893279355,36,0.0230779406141448,0.0257376330774846,0.0095238095238095,219.1780821917808,124.67123287671232,103.98278105152188,73,0.113845,0.340274,0.545881,0.228195,0.604506,0.167299,0.084653,0.483234,0.432113,0.053542,0.102436,0.844022,0.036678,0.077155,0.886166,0.009167,0.018672,0.97216
DPZ,2022,Q3,qa,11,30,3558.275,regular,3558.275,3594.451,0.0505592585620439,0.0424729304160659,-0.02,224.0,116.52,80.97029118497248,25,0.0201264437076212,0.0288967315825566,0.0629568106312292,250.0,135.0,104.02400173800456,88,0.12587,0.37412,0.50001,0.158088,0.744091,0.09782,0.097328,0.623294,0.279377,0.036614,0.051125,0.912261,0.023011,0.069236,0.907753,0.010979,0.077661,0.91136
DPZ,2022,Q3,qa,12,30,3667.288,regular,3667.288,,0.0383786657975118,0.0372064938717766,0.0156249999999999,227.27272727272728,137.0,113.7027047114938,33,0.0352039835348786,0.0315232931027293,0.0801418439716312,242.5531914893617,53.0,45.36623152742162,47,0.147092,0.5876,0.265307,0.105249,0.83624,0.05851,0.051221,0.864869,0.08391,0.180588,0.65484,0.164572,0.097024,0.199298,0.703677,0.045817,0.116064,0.83812
DPZ,2023,Q1,qa,1,30,1528.481,regular,1528.481,1584.827,0.0243363799536186,0.026599909051967,0.124728378965667,294.91525423728814,73.0,4.116571627816104,59,0.0153581010473033,0.026394725474274,0.0476190476190476,242.8571428571429,73.0,4.116571627816102,14,0.097623,0.34974,0.552637,0.217454,0.62862,0.153926,0.056605,0.202071,0.741325,0.014349,0.016347,0.969305,0.028583,0.068886,0.902531,0.009713,0.023346,0.966942
DPZ,2023,Q1,qa,2,30,1727.52,regular,1727.52,1759.934,0.0200814609083717,0.0231326977038898,-0.04,222.0,154.0,3.6611969596355385,100,0.0329523276073395,0.0364066045550075,-0.0197933405337056,295.6896551724138,230.5,4.830019127530047,116,0.11707,0.276234,0.606696,0.204397,0.661484,0.134119,0.074258,0.375561,0.550181,0.111246,0.14208,0.746674,0.032256,0.07615,0.891594,0.005553,0.020349,0.974097
DPZ,2023,Q1,qa,3,30,1831.462,regular,1831.462,1900.476,0.01660171067974,0.0229090590899781,0.00085645769099,256.1151079136691,235.0,3.484092359421795,139,0.0228652590613088,0.0288439195269954,0.0666666666666666,273.9583333333333,234.19791666666663,3.49483894633415,96,0.12311,0.402586,0.474305,0.220326,0.61935,0.160324,0.081734,0.637926,0.280339,0.016856,0.02044,0.962703,0.043857,0.117302,0.838841,0.009415,0.034579,0.956005
DPZ,2023,Q1,qa,4,30,2015.493,regular,2015.493,2059.023,0.0252850998464246,0.0282522843265889,0.0399122807017543,255.26315789473685,123.0,4.042833888016098,76,0.0195817202603379,0.0251473656575241,-0.0249999999999999,235.0,135.5,4.165955477648076,20,0.089417,0.287423,0.623161,0.226258,0.610567,0.163174,0.039353,0.389758,0.570889,0.160232,0.116991,0.722777,0.046297,0.098613,0.85509,0.008183,0.017948,0.973868
DPZ,2023,Q1,qa,5,30,2189.579,regular,2189.579,2238.79,0.0196801251182538,0.0302129471184691,-0.0592592592592592,329.6296296296296,176.0,3.4336839181248933,108,0.0145192503103528,0.0230337419678592,-0.0254901960784313,244.11764705882356,176.0,3.433683918124895,68,0.097297,0.254089,0.648613,0.210278,0.641436,0.148286,0.051129,0.292305,0.656566,0.030599,0.057591,0.91181,0.025815,0.069152,0.905033,0.003599,0.026694,0.969707
DPZ,2023,Q1,qa,6,30,2370.107,regular,2370.107,2402.837,0.0222053621377173,0.0280731123388002,0.0020833333333333,231.25,111.0,3.645261281194197,48,0.014158292942078,0.0254114225100153,-0.0121693121693121,292.06349206349205,111.0,3.645261281194197,63,0.105123,0.321357,0.57352,0.225424,0.6235,0.151076,0.039758,0.633339,0.326903,0.200788,0.380074,0.419138,0.058744,0.131092,0.810165,0.005716,0.045471,0.948813
DPZ,2023,Q1,qa,7,30,2456.233,regular,2456.233,2502.135,0.0068919982973235,0.0032280142561752,0.0,254.54545454545453,88.0,5.06688142117751,11,0.0274062528264551,0.0344478370803051,-0.0395464852607709,299.04761904761904,167.0,4.8939459396450165,105,0.121974,0.637819,0.240207,0.149763,0.757657,0.092579,0.038603,0.836425,0.124972,0.316519,0.660855,0.022625,0.079145,0.168743,0.752112,0.055152,0.170163,0.774684
DPZ,2023,Q1,qa,8,30,2506.077,regular,2506.077,2509.099,0.0313805860266913,0.0389185579997985,0.1452380952380952,288.0952380952381,167.0,4.893945939645017,42,0.0154565850266672,0.026018030603845,0.0767619047619047,300.0,154.38666666666666,4.212286143631349,75,0.142034,0.673811,0.184155,0.162742,0.727428,0.10983,0.067703,0.887582,0.044715,0.299423,0.651211,0.049366,0.166995,0.280441,0.552563,0.207104,0.380802,0.412095
DPZ,2023,Q1,qa,9,30,2512.202,regular,2512.202,2532.913,0.0252971625819896,0.0375315597424542,0.1633333333333333,292.5,167.0,4.893945939645017,40,0.0157978259264692,0.0250842750771467,0.0616942014901198,290.81632653061223,141.55102040816325,3.518611935628572,98,0.111135,0.316205,0.57266,0.178668,0.710893,0.11044,0.038903,0.771926,0.189171,0.30607,0.379688,0.314242,0.028797,0.070586,0.900617,0.005421,0.032016,0.962563
DPZ,2023,Q1,qa,10,30,2600.016,regular,2600.016,2653.005,0.0036392345719312,0.0016862048703077,-0.1,280.0,113.2,2.656493965749015,5,0.0120585628074526,0.0238656371014534,-0.082312925170068,301.42857142857144,97.0,2.78607632542945,70,0.115682,0.308094,0.576223,0.206811,0.659799,0.13339,0.039201,0.530887,0.429912,0.534753,0.392067,0.073179,0.069527,0.160488,0.769985,0.037425,0.30627,0.656305
DPZ,2023,Q1,qa,11,30,2684.486,regular,2684.486,2693.168,0.0243743490709062,0.0353028021652588,-0.0875,265.0,149.0,3.222672779177693,40,0.003655810688881,0.001153941573332,0.1433333333333333,280.0,149.0,3.222672779177693,20,0.143849,0.41731,0.438841,0.236181,0.598097,0.165722,0.040485,0.789612,0.169903,0.280404,0.458848,0.260748,0.094592,0.16685,0.738558,0.0246,0.121774,0.853626
DPZ,2023,Q1,qa,12,30,2720.717,regular,2720.717,2748.595,0.0046429701958307,0.0024462441015564,0.25,300.0,149.0,3.222672779177693,2,0.011898903546949,0.0289769822547302,0.2037037037037037,311.1111111111111,28.0,7.070692813727433,9,0.098477,0.278374,0.623149,0.161664,0.733571,0.104765,0.0435,0.384884,0.571616,0.442554,0.279252,0.278195,0.032471,0.08711,0.880419,0.007961,0.022232,0.969806
DPZ,2023,Q1,qa,13,30,2819.485,regular,2819.485,2847.765,0.0216157588407648,0.0316316427629444,-0.0488888888888888,250.66666666666663,101.0,4.487646982764935,75,0.0218503103921618,0.031908932514118,-0.0287498461917066,272.86821705426354,208.0,3.9886830552946826,129,0.137519,0.464941,0.39754,0.19879,0.672491,0.128719,0.091707,0.81847,0.089823,0.047256,0.070849,0.881895,0.059938,0.133508,0.806555,0.005734,0.021768,0.972499
DPZ,2023,Q1,qa,14,30,2915.686,regular,2915.686,2942.574,0.0266963186184107,0.0350161352849415,0.0653603034134007,244.24778761061947,133.0,4.129707558514611,113,0.0230057911827894,0.0496685983667057,0.3782312925170067,385.7142857142857,133.0,4.129707558514611,7,0.124398,0.278182,0.59742,0.205259,0.657775,0.136966,0.068762,0.233579,0.697659,0.012842,0.017059,0.970099,0.025163,0.073091,0.901746,0.004731,0.040699,0.95457
DPZ,2023,Q1,qa,15,30,3045.068,regular,3045.068,3068.261,0.0265859713601116,0.0400431390546123,0.0133333333333333,228.75,122.0,6.285800226456024,80,0.0276826330105687,0.0378405840519486,0.0975845410628019,247.82608695652172,101.71014492753623,5.310635981593375,69,0.110136,0.311582,0.578283,0.200418,0.665948,0.133635,0.070183,0.527222,0.402595,0.058431,0.126348,0.815221,0.030605,0.071966,0.897428,0.005918,0.02339,0.970692
DPZ,2023,Q1,qa,16,30,3154.347,regular,3154.347,3197.136,0.0289935706525111,0.0438886934826202,-0.0717687074829932,266.07142857142856,108.0,4.61932488009996,56,0.0052537063772916,0.0027976956541475,0.101010101010101,237.87878787878788,132.3939393939394,4.208542592842405,66,0.096767,0.336622,0.56661,0.190085,0.689814,0.120101,0.038391,0.368806,0.592803,0.29609,0.386703,0.317207,0.027942,0.072069,0.899989,0.006901,0.018816,0.974282
DPZ,2023,Q1,qa,17,30,3244.03,regular,3244.03,3269.819,0.0183611945847173,0.0301419720782842,0.0629901960784313,252.2058823529412,215.27941176470588,2.811000468075529,136,0.0161410410230843,0.0296062877814748,-0.0633333333333333,230.0,148.0,3.9283519030760594,70,0.123118,0.314391,0.56249,0.200242,0.671887,0.12787,0.0564,0.641853,0.301747,0.054966,0.091325,0.853709,0.047953,0.09687,0.855177,0.005893,0.017702,0.976405
DPZ,2023,Q1,qa,18,30,3356.074,regular,3356.074,3396.472,0.010806726359063,0.0168942906938677,0.0227272727272727,269.6969696969697,168.0,3.044662246742492,66,0.0029426081585296,3.647738020748911e-05,0.2777777777777777,283.3333333333333,10.0,0.0212785755580053,6,0.109479,0.329559,0.560962,0.23254,0.599582,0.167879,0.061887,0.223749,0.714363,0.036061,0.050464,0.913475,0.042773,0.092356,0.864871,0.007091,0.017684,0.975224
DPZ,2023,Q2,qa,6,30,1847.696,pre_market,1847.696,1870.744,0.0163876123200458,0.0060912695941786,-0.4166666666666666,350.0,15.0,187.68765183327008,2,0.0152774116886735,0.0027686636478009,-0.2222222222222222,200.0,15.0,187.68765183327008,4,0.094233,0.337876,0.567891,0.191813,0.684419,0.123769,0.041649,0.399455,0.558896,0.128806,0.196891,0.674303,0.059567,0.128873,0.81156,0.00679,0.040667,0.952542
DPZ,2023,Q2,qa,7,30,1927.397,pre_market,1927.397,1958.036,0.0109842032769355,0.0085466170981663,-0.3333333333333333,333.3333333333333,3.0,0.2333452377915092,3,0.0141503802786767,0.0104974932121752,-0.14375,356.25,18.0,46.72665301933903,16,0.10279,0.282349,0.614861,0.235596,0.585659,0.178745,0.058146,0.333729,0.608125,0.012119,0.019534,0.968348,0.046772,0.096293,0.856935,0.008983,0.028182,0.962835
DPZ,2023,Q2,qa,10,30,2612.293,pre_market,2612.293,2665.834,0.0279628620086061,0.0160132838804726,0.1203703703703703,264.2857142857143,32.0,202.01135960620195,14,,,,0.0,26.4,184.33687018421415,5,0.108417,0.399965,0.491618,0.178672,0.708313,0.113014,0.052156,0.794082,0.153762,0.276382,0.141831,0.581786,0.033705,0.086023,0.880272,0.042668,0.238061,0.719271
DPZ,2023,Q2,qa,11,30,2731.539,pre_market,2731.539,2774.537,0.0246312712029006,0.0181207277219693,-0.16875,762.5,19.0,115.92733285388044,8,0.01338143354669,0.0142869215294897,-0.155,500.0,22.0,115.93825732811638,10,0.090849,0.250929,0.658222,0.220436,0.616692,0.162871,0.041531,0.270813,0.687656,0.035225,0.038842,0.925933,0.026079,0.068667,0.905254,0.005112,0.018778,0.976109
DPZ,2023,Q2,qa,12,30,2966.301,pre_market,2966.301,2992.157,0.0050549739201305,0.0017853395241129,0.1771428571428571,540.0,14.0,5.219446993990536,5,0.0375204681541133,0.0345560519030563,0.1203703703703703,366.6666666666667,14.0,5.219446993990536,9,0.107413,0.348339,0.544248,0.166563,0.729167,0.10427,0.056513,0.222011,0.721476,0.081389,0.185585,0.733026,0.027317,0.068197,0.904486,0.005863,0.030232,0.963905
DPZ,2023,Q2,qa,14,30,3206.737,pre_market,3206.737,3238.465,0.0837428654751381,0.1519613541345041,-0.1458333333333333,200.0,23.1,194.66915925252965,10,0.0585285116705015,0.0796174027978328,-0.0476190476190476,166.66666666666666,22.0,202.58607122740975,9,0.097186,0.403558,0.499256,0.22121,0.610274,0.168516,0.037451,0.76681,0.195739,0.133539,0.118932,0.74753,0.055883,0.12185,0.822267,0.016366,0.071997,0.911637
DPZ,2023,Q2,qa,15,30,3370.192,pre_market,3370.192,3397.241,0.029196044918881,0.0682997031700055,-0.2083333333333333,281.8181818181818,70.31818181818181,139.08229926264752,22,0.1460117750805379,0.1627846959361701,-0.092063492063492,293.75,61.0,163.51759194608837,16,0.135166,0.374148,0.490685,0.206458,0.662952,0.130591,0.056792,0.748082,0.195126,0.303924,0.61089,0.085186,0.029705,0.083371,0.886924,0.017835,0.169163,0.813002
DPZ,2023,Q2,qa,16,30,3417.81,pre_market,3417.81,3431.937,0.0885094045360686,0.1199087744278268,-0.1142857142857143,277.77777777777777,61.0,163.51759194608837,18,0.0070978268123299,0.0023450532299499,-0.1805555555555555,387.5,17.0,205.00469321355385,8,0.132769,0.381606,0.485625,0.201742,0.669288,0.12897,0.049975,0.903217,0.046808,0.366252,0.348727,0.285021,0.054191,0.112584,0.833226,0.004046,0.023091,0.972863
DPZ,2023,Q2,qa,17,30,3480.157,pre_market,3480.157,3504.528,0.0051407452127282,0.0029763669255449,-0.3523809523809523,328.57142857142856,17.0,205.00469321355385,7,0.0389923862712895,0.0725797368446267,-0.0989898989898989,266.6666666666667,51.0,18.92998194205505,33,0.118124,0.308616,0.57326,0.17997,0.711431,0.108599,0.056646,0.504718,0.438636,0.247596,0.449511,0.302893,0.062076,0.124624,0.8133,0.150419,0.426986,0.422595
DPZ,2023,Q2,qa,18,30,3570.765,pre_market,3570.765,3615.759,0.0643581374508302,0.1019160911423266,0.1723316912972085,317.2413793103448,52.0,81.56853174370328,29,0.0394973304456033,0.0926258723245171,0.0476190476190476,209.0909090909091,60.22727272727273,84.62939029320538,22,0.099366,0.315454,0.58518,0.216017,0.628095,0.155888,0.043485,0.390733,0.565782,0.020965,0.022695,0.95634,0.026539,0.071431,0.90203,0.008883,0.020456,0.97066
DPZ,2023,Q3,qa,12,30,2463.819,pre_market,2463.819,2500.293,,,,,,,0,0.0394187237726204,0.0011214170630578,0.0666666666666666,220.0,6.0,1.8961724605108976,5,0.080653,0.246031,0.673315,0.226176,0.607185,0.166639,0.047128,0.247193,0.705679,0.054717,0.049278,0.896005,0.023265,0.061892,0.914843,0.005856,0.018136,0.976008
DPZ,2023,Q3,qa,15,30,2798.378,pre_market,2798.378,2836.192,0.0057142857142857,,0.0,200.0,4.0,98.51565438209975,1,0.039835831698638,0.0201881363413533,0.0,200.0,7.0,51.81399772771209,4,0.106495,0.321968,0.571537,0.183332,0.694376,0.122292,0.042924,0.380369,0.576707,0.025742,0.049145,0.925113,0.044607,0.102366,0.853027,0.014642,0.079943,0.905416
DPZ,2023,Q3,qa,17,30,3150.603,pre_market,3150.603,3178.6,,,,,,,0,0.0074031890660592,0.0,-0.5370370370370371,866.6666666666666,3.333333333333333,0.3398896879871479,3,0.105618,0.247557,0.646825,0.228571,0.609706,0.161724,0.067928,0.22864,0.703432,0.016389,0.029211,0.9544,0.018553,0.049389,0.932058,0.005247,0.014594,0.980159
DPZ,2023,Q3,qa,18,30,3306.19,pre_market,3306.19,3359.669,0.0126449366064851,0.0195238415855447,-0.3415178571428571,612.5,23.0,3.379709756666116,16,0.0340722904600923,0.0295283142324151,0.0088888888888888,266.6666666666667,34.0,4.26436789806833,15,0.101068,0.261979,0.636953,0.183266,0.694,0.122734,0.038946,0.27672,0.684335,0.076427,0.140378,0.783195,0.026535,0.067598,0.905866,0.006969,0.020574,0.972457
DPZ,2023,Q3,qa,19,30,3453.337,pre_market,3453.337,3494.653,0.0201992633425309,0.0161875454531645,-0.0303030303030303,208.33333333333331,17.0,173.51068703757127,12,0.1097182248885132,0.1394729373706237,0.0,175.0,32.0,107.7740832523644,8,0.099417,0.268176,0.632406,0.228221,0.604312,0.167468,0.055187,0.258441,0.686372,0.021275,0.036885,0.94184,0.020842,0.057396,0.921762,0.006337,0.015335,0.978328
DVA,2022,Q3,qa,3,30,1215.3,pre_market,1215.3,1229.892,0.0369527892035203,0.032636033590688,0.0,200.0,8.0,39.372955819953376,2,0.0272552138503324,0.0223913502609856,0.0833333333333333,180.0,18.0,33.9364538864877,10,0.12341,0.355981,0.520609,0.199011,0.677738,0.123252,0.05572,0.894219,0.050061,0.032992,0.090372,0.876636,0.022312,0.0624,0.915287,0.013121,0.125049,0.86183
DVA,2022,Q3,qa,4,30,1306.449,pre_market,1306.449,1327.969,0.0367201737305026,0.0212351955780979,0.0,160.0,26.0,36.83526289101246,5,0.0343324778769644,0.0222759543305573,-0.037037037037037,211.11111111111111,27.77777777777778,33.94219608366802,9,0.118811,0.396904,0.484285,0.181886,0.708003,0.110111,0.044488,0.732965,0.222547,0.152476,0.420396,0.427128,0.044378,0.116124,0.839498,0.013368,0.109052,0.87758
DVA,2022,Q3,qa,5,30,1356.55,pre_market,1356.55,1398.029,0.0171716749355143,0.0069325871058828,-0.1111111111111111,233.33333333333331,30.0,30.325862574487463,3,0.0581409903784366,0.0295778446763115,-0.057703081232493,261.1111111111111,30.0,30.32586257448746,18,0.127451,0.313139,0.55941,0.199187,0.66745,0.133363,0.056406,0.763452,0.180142,0.011491,0.043885,0.944623,0.062178,0.126618,0.811204,0.005033,0.035684,0.959283
DVA,2022,Q3,qa,6,30,1505.264,pre_market,1505.264,1523.648,0.0547306699012904,0.0268897853976277,-0.0256410256410256,207.69230769230768,19.153846153846157,1.7145263614534612,13,0.0444460174648358,0.0256571109152487,0.1666666666666666,266.6666666666667,9.0,2.3050298262712365,3,0.1587,0.448876,0.392424,0.188738,0.701072,0.11019,0.096518,0.839863,0.063619,0.067259,0.22896,0.703781,0.082864,0.189774,0.727362,0.020307,0.201878,0.777815
DVA,2022,Q3,qa,7,30,1560.015,pre_market,1560.015,1561.617,0.0837935218915992,0.032261861508055,-0.0833333333333333,225.0,9.0,2.3050298262712365,4,0.0606705699284558,0.0198211671378487,-0.1655172413793103,262.0689655172414,31.0,1.5540444915153508,29,0.157053,0.366167,0.47678,0.228796,0.620104,0.1511,0.082205,0.812653,0.105142,0.107257,0.311188,0.581555,0.044787,0.101129,0.854083,0.006044,0.016919,0.977037
DVA,2022,Q3,qa,8,30,1600.938,pre_market,1600.938,1634.22,0.0594489721548426,0.0219016449626515,-0.0666666666666666,220.0,31.0,1.5540444915153515,15,0.0127493728213837,5.734378819084092e-05,-0.2866666666666666,320.0,11.0,0.0230277610239818,5,0.11755,0.348349,0.534101,0.22715,0.607276,0.165574,0.119238,0.633335,0.247427,0.009778,0.018717,0.971505,0.036659,0.09446,0.868881,0.00737,0.018957,0.973672
DVA,2022,Q3,qa,9,30,1848.792,pre_market,1848.792,1885.468,0.0305486302207769,0.0143389335449174,0.3333333333333333,400.0,6.0,0.9245025689526192,2,0.0191614255650713,0.0011471734068573,0.2222222222222222,333.3333333333333,4.0,1.3311153331007526,3,0.12716,0.365817,0.507023,0.183244,0.692919,0.123837,0.079927,0.748183,0.17189,0.015973,0.044462,0.939565,0.021864,0.064507,0.913629,0.005289,0.021202,0.973509
DVA,2022,Q3,qa,10,30,2001.405,pre_market,2001.405,2027.226,0.0179256873652165,0.0044422125279052,0.4999999999999999,675.0,37.0,0.6495861319772351,20,0.0259681765235968,0.0079651663352777,0.117063492063492,441.6666666666667,37.0,0.6495861319772349,12,0.155146,0.439621,0.405233,0.199262,0.674058,0.126679,0.113102,0.788641,0.098257,0.021749,0.02716,0.951091,0.047285,0.11634,0.836376,0.004551,0.024504,0.970944
DVA,2022,Q3,qa,11,30,2063.135,pre_market,2063.135,2117.99,0.0239592554439364,0.0067525376260358,0.5,483.3333333333333,26.666666666666668,0.7880828507673083,6,0.0275096376396595,0.0125316253280501,0.4166666666666666,425.0,6.0,1.065076288347455,4,0.146383,0.493994,0.359623,0.184996,0.69941,0.115594,0.070558,0.896482,0.03296,0.01955,0.039717,0.940733,0.062528,0.146056,0.791416,0.00831,0.035471,0.956219
DVA,2022,Q3,qa,15,30,2270.774,pre_market,2270.774,2294.84,,,,,,,0,0.0443156549451736,0.045056394629747,-0.297979797979798,716.6666666666666,6.0,2.018739086657809,6,0.137664,0.301276,0.56106,0.221363,0.63524,0.143397,0.112508,0.386489,0.501003,0.02743,0.025233,0.947337,0.050354,0.115978,0.833668,0.004396,0.020356,0.975249
DVA,2022,Q3,qa,19,30,2663.923,pre_market,2663.923,2724.953,,,,,,,0,0.0565971794174415,0.0458990051550174,-0.0461538461538461,284.61538461538464,13.0,1.6361629980110772,13,0.140373,0.391424,0.468203,0.180572,0.704822,0.114607,0.124788,0.661606,0.213606,0.01559,0.036927,0.947483,0.01282,0.044755,0.942425,0.00428,0.019069,0.976651
DVA,2022,Q3,qa,24,30,2945.183,pre_market,2945.183,2953.95,0.0096930533117932,,0.0,200.0,5.0,0.9360410870611756,1,0.0156901409929495,0.0150661465553901,0.0,200.0,5.0,0.9360410870611756,4,0.16841,0.545329,0.286261,0.159602,0.740747,0.099652,0.042045,0.904666,0.053288,0.140188,0.518447,0.341365,0.037889,0.099069,0.863043,0.010887,0.023717,0.965396
DVA,2022,Q3,qa,25,30,2973.052,pre_market,2973.052,3080.012,0.009254854954884,0.0003794909089799,0.0,200.0,5.0,0.9360410870611756,3,0.0396536306638342,0.0267759268965703,-0.1296296296296296,283.3333333333333,19.22222222222222,1.3171802077891157,18,0.137501,0.399056,0.463443,0.21674,0.627087,0.156173,0.089328,0.590466,0.320206,0.008641,0.01953,0.971829,0.01387,0.049549,0.936581,0.005895,0.016403,0.977702
DVN,2021,Q1,qa,1,30,1507.305,regular,1507.305,1609.434,0.0010424224994839,0.0063589472094667,0.1302248639016441,1872.189349112426,1164.8520710059172,0.8400696733006706,676,0.0007558620505077,0.0044722866307434,0.0978430676925338,1870.799347471452,1105.0,0.5392210895517955,613,0.124635,0.354042,0.521323,0.191933,0.68765,0.120417,0.044673,0.694562,0.260766,0.014091,0.018952,0.966957,0.018577,0.04798,0.933444,0.010342,0.020402,0.969256
DVN,2021,Q1,qa,6,30,1921.733,regular,1921.733,1922.837,,,,,,,0,0.0015331262704824,0.0069742408827682,-0.0407341414539837,957.956204379562,1176.0,0.5426561798504511,685,0.099458,0.295367,0.605175,0.190922,0.681354,0.127724,0.03885,0.6528,0.30835,0.045062,0.030611,0.924326,0.020172,0.051433,0.928394,0.006288,0.023761,0.969951
DVN,2021,Q1,qa,7,30,1986.964,regular,1986.964,1989.026,0.0008876511625218,0.003204982897666,-0.0783546800522079,921.4953271028036,1037.6355140186915,0.6846630009438082,535,0.0012414766519377,0.0052917502557001,-0.0783880082063556,884.4512195121952,861.0,0.8659483044672426,328,0.157011,0.548428,0.294561,0.086672,0.856304,0.057025,0.043316,0.832371,0.124313,0.208414,0.653903,0.137683,0.175166,0.257773,0.567061,0.155408,0.390434,0.454158
DVN,2021,Q1,qa,8,30,1989.906,regular,1989.906,2035.596,0.0008702288323661,0.0033746291085364,-0.1014839166063953,936.421052631579,1002.2526315789472,0.7209773096390812,475,0.0012890341261232,0.0054309314155736,-0.0999240583016079,904.823151125402,861.0,0.8659483044672426,311,0.109304,0.287855,0.602841,0.23153,0.597017,0.171453,0.053381,0.303965,0.642655,0.011988,0.014208,0.973804,0.032159,0.07281,0.895031,0.012926,0.022851,0.964223
DVN,2021,Q1,qa,9,30,2117.842,regular,2117.842,2171.757,0.0010188659436279,0.0040212110185686,-0.0571180485817079,1109.8305084745762,751.264406779661,1.8442585454301463,295,0.0009171482892565,0.0035828357853609,-0.1416574153597831,1238.5674931129477,731.0,1.8689075687411516,363,0.102309,0.321929,0.575761,0.206611,0.657939,0.13545,0.042742,0.337668,0.619591,0.193894,0.184885,0.621222,0.061432,0.139034,0.799534,0.027083,0.207652,0.765264
DVN,2021,Q1,qa,10,30,2219.92,regular,2219.92,2319.729,0.0009853510747996,0.0034422595990099,-0.0332693462394027,1296.0824742268042,696.0,0.6796574260013968,485,0.0008799132343052,0.003674152436786,0.0542749115672897,1229.821428571429,890.0,1.201407688203111,560,0.097966,0.256903,0.645131,0.224754,0.616481,0.158765,0.047326,0.305034,0.64764,0.033335,0.031501,0.935163,0.03303,0.083101,0.883869,0.005168,0.018791,0.976042
DVN,2021,Q1,qa,11,30,2382.705,regular,2382.705,2399.995,0.0005295667020802,0.0002401537580453,0.1064794058329208,1487.0813397129186,653.0,0.9910025521840732,209,0.000558231113331,0.0001989736129043,-0.0443829410847951,1459.9640933572712,976.249551166966,1.0147580724260898,557,0.140834,0.378655,0.480511,0.208239,0.663164,0.128597,0.051366,0.498021,0.450612,0.318275,0.303528,0.378197,0.068918,0.136025,0.795058,0.006026,0.016268,0.977705
DVN,2021,Q1,qa,12,30,2422.17,regular,2422.17,2469.021,0.0005529501328026,0.0002012916507509,-0.0256639569935201,1350.2407704654895,1084.2841091492776,1.0226975022558331,623,0.0007716324837728,0.0036225404889335,-0.059429519411949,1135.3982300884957,1207.0,1.0317158591834676,565,0.105398,0.307625,0.586977,0.235614,0.593628,0.170759,0.069186,0.27221,0.658604,0.024989,0.035282,0.939729,0.069292,0.129906,0.800802,0.010709,0.018354,0.970937
DVN,2021,Q1,qa,13,30,2589.288,regular,2589.288,2623.471,0.0007184674318177,0.002475645125956,-0.0292298886087027,1106.7226890756303,594.9390756302521,0.317535149295596,476,0.0005338522606999,0.0002068011220007,-0.4743420830981602,1152.9411764705883,396.0,0.9044708435916596,136,0.099341,0.289899,0.61076,0.205429,0.664208,0.130362,0.047059,0.35536,0.597581,0.139199,0.135312,0.725489,0.05654,0.117624,0.825836,0.006317,0.018428,0.975255
DVN,2021,Q1,qa,14,30,2678.561,regular,2678.561,2724.142,0.0008012272970667,0.0028444110372264,0.0867423035235301,1017.8294573643412,456.0,1.191038557937028,258,0.0005318854042999,0.0002094903718656,0.0349110459089622,1301.3452914798206,499.4529147982063,1.6364129719794551,223,0.107087,0.32368,0.569233,0.218252,0.632429,0.149319,0.055543,0.437823,0.506634,0.015994,0.023505,0.960501,0.018222,0.04619,0.935588,0.010925,0.018017,0.971058
DVN,2021,Q1,qa,15,30,2867.078,regular,2867.078,2871.645,0.0006591849922753,0.0022093380428616,-0.0522707744461755,1615.1988636363635,1082.0,0.5469018376525644,704,0.0008786804827228,0.0046685316155162,-0.083580189008856,1755.660377358491,830.5731132075472,0.1727347436193686,424,0.137973,0.298438,0.563589,0.210096,0.647125,0.142779,0.057379,0.399478,0.543143,0.031663,0.043718,0.924619,0.043452,0.092596,0.863953,0.005308,0.018802,0.97589
DVN,2021,Q1,qa,16,30,2938.753,regular,2938.753,2978.78,0.0004720396398971,0.0001568091232567,-0.2903942321929377,1330.4964539007092,737.0,0.0334816180083087,282,0.0005395017681818,0.0001905598582009,-0.2046283072217212,2010.574018126888,552.1238670694864,0.7602090933186871,331,0.13033,0.289978,0.579692,0.202363,0.668949,0.128687,0.068257,0.347511,0.584232,0.036946,0.052945,0.910108,0.042505,0.09583,0.861665,0.004882,0.032214,0.962904
DVN,2021,Q1,qa,17,30,3022.39,regular,3022.39,3036.713,0.001183706521329,0.0056442464749787,-0.1694966209870625,1719.2105263157894,500.9789473684211,0.2487478202622154,380,0.0008499411242582,0.0032600616968671,-0.1774677060577889,2422.619047619048,485.0,0.0839531175822678,168,0.085922,0.274066,0.640012,0.231185,0.600723,0.168093,0.043209,0.279142,0.677649,0.015026,0.031903,0.953072,0.027147,0.070981,0.901872,0.005114,0.017931,0.976954
DVN,2021,Q1,qa,18,30,3492.66,regular,3492.66,3526.289,0.0005382034016332,0.0002040779788778,-0.007799007132519,2123.693379790941,610.6620209059233,0.002565483240535,287,0.0005090040025286,0.0001793521423476,-0.2323980393192407,2061.13074204947,664.0,0.0025629955961502,283,0.112227,0.301962,0.58581,0.222238,0.627662,0.1501,0.049801,0.298252,0.651947,0.222713,0.239378,0.53791,0.054465,0.128305,0.81723,0.009253,0.069067,0.92168
DVN,2021,Q1,qa,19,30,3569.034,regular,3569.034,3570.515,0.00041640378749,9.021200703483888e-05,0.0040273308802144,1627.0642201834862,422.11467889908255,0.0020155219312301,218,0.0005015852136418,0.0001759104369133,0.0508024236647634,1865.3266331658288,421.0,0.0020129990111153,199,0.13618,0.638431,0.225389,0.192547,0.68528,0.122173,0.038819,0.861675,0.099507,0.287355,0.556729,0.155916,0.111274,0.231233,0.657494,0.092292,0.345624,0.562084
DVN,2021,Q2,qa,1,30,1330.613,regular,1330.613,1367.651,0.0004402129248575,0.0001333642581097,-0.0731035445320337,1153.6529680365295,1233.4703196347032,1.3119879286969007,438,0.0004369353605142,0.0001298223668968,0.1656064409105013,1201.190476190476,1028.0,1.2763163703249982,504,0.10311,0.261862,0.635028,0.209326,0.657046,0.133628,0.048341,0.327643,0.624017,0.176962,0.149646,0.673392,0.028453,0.073501,0.898046,0.004565,0.016731,0.978704
DVN,2021,Q2,qa,2,30,1453.519,regular,1453.519,1469.42,0.0004441766585081,0.0001401042977502,-0.0197412665003893,1183.724832214765,1418.755033557047,1.0473554257242534,596,0.0004263601845984,0.0001183521546663,0.0454117121606116,1160.990099009901,1086.0,1.113361124487998,505,0.120806,0.308472,0.570722,0.229512,0.611879,0.158609,0.049686,0.59619,0.354125,0.05236,0.083386,0.864253,0.029918,0.073375,0.896707,0.021843,0.128644,0.849513
DVN,2021,Q2,qa,3,30,1534.506,regular,1534.506,1544.314,0.0004729981161776,0.0001756530481584,0.1966728636086088,1538.386524822695,1864.0,0.6023111925282042,1128,0.0004580510793909,0.0001520303937735,-0.0577119720308406,1306.5320665083136,1991.795724465558,0.5852714532887379,842,0.10845,0.347062,0.544488,0.230513,0.601642,0.167845,0.043398,0.604547,0.352055,0.017507,0.017662,0.964831,0.022312,0.06424,0.913448,0.012571,0.019838,0.967591
DVN,2021,Q2,qa,4,30,1769.356,regular,1769.356,1798.175,0.0004494389448819,0.0001466026318999,0.0935862666321723,1267.6557863501484,1562.9614243323442,0.6555386230289835,674,0.0004453558664445,0.0001399927840477,-0.0352710167171525,1292.575928008999,1564.0,0.6574829539890634,889,0.117533,0.337028,0.545439,0.209509,0.655591,0.1349,0.056311,0.345095,0.598595,0.028715,0.041979,0.929306,0.022326,0.0542,0.923473,0.011404,0.017523,0.971073
DVN,2021,Q2,qa,5,30,1867.975,regular,1867.975,1927.539,0.000471414994783,0.0001605510465948,-0.0481378566400653,1347.8688524590164,1189.537704918033,0.0021720728283899,610,0.0004320478818588,0.000125998901181,0.0066258489909516,1285.7142857142858,971.0,0.0019802950859534,420,0.133791,0.337183,0.529027,0.190148,0.67922,0.130632,0.084139,0.212986,0.702875,0.021369,0.06232,0.91631,0.02692,0.065976,0.907104,0.007657,0.018098,0.974246
DVN,2021,Q2,qa,6,30,1948.106,regular,1948.106,1996.423,0.0004603200127492,0.0001526351291594,0.1194776903581787,1574.9221183800623,1206.842679127726,0.0020922278273585,642,0.0004591204063112,0.0001518900373196,0.0476124715722154,1364.373897707231,1218.0,0.0020975231772781,567,0.128136,0.402307,0.469557,0.181986,0.705609,0.112404,0.058103,0.4173,0.524597,0.013105,0.020455,0.96644,0.01555,0.050005,0.934445,0.012875,0.021221,0.965905
DVN,2021,Q2,qa,7,30,2044.9,regular,2044.9,2082.156,0.0004323151601429,0.0001259419082373,-0.077844940648119,1356.697247706422,1222.3651376146788,0.125764348988967,545,0.000432720800646,0.0001264796132957,0.1356987983039946,1257.1764705882354,1119.0,0.7765972220397722,425,0.127358,0.355048,0.517594,0.208687,0.656557,0.134757,0.044267,0.564276,0.391457,0.065377,0.066245,0.868378,0.032725,0.087434,0.879841,0.00706,0.017721,0.97522
DVN,2021,Q2,qa,8,30,2138.163,regular,2138.163,2152.783,0.0005054324724327,0.0001786578280946,0.2154547215998488,1610.9730848861284,1169.0,0.5376520327881328,483,0.0005108578262483,0.0017096423750867,-0.0747296246291809,1409.1942148760331,1378.6280991735537,0.5007088337967645,968,0.100235,0.292786,0.60698,0.183565,0.702677,0.113758,0.04143,0.293252,0.665319,0.015949,0.028818,0.955233,0.017544,0.044864,0.937592,0.007051,0.018075,0.974874
DVN,2021,Q2,qa,9,30,2265.131,regular,2265.131,2290.407,0.0004173217460523,0.0001065903684774,-0.1236726199363145,1585.4166666666667,1051.0,0.5676415838575988,432,0.0004713836272219,0.0001608229979421,-0.0614303021229999,1645.121951219512,1133.0121951219512,0.65023334735156,574,0.092139,0.313021,0.59484,0.204881,0.646916,0.148203,0.05423,0.243617,0.702153,0.025482,0.02366,0.950858,0.030918,0.073745,0.895337,0.015668,0.021348,0.962984
DVN,2021,Q2,qa,10,30,2430.547,regular,2430.547,2440.0,0.0004340073950831,0.0001293069046169,-0.0656181990586571,1322.6872246696034,1031.0,0.574233083529059,454,0.0004800400824593,0.0001664068351481,0.0088665339153424,1312.8824476650564,1102.0144927536232,0.5619698919088928,621,0.114358,0.255409,0.630233,0.211844,0.648976,0.13918,0.058299,0.203688,0.738013,0.075825,0.070487,0.853688,0.053141,0.115675,0.831184,0.005228,0.016466,0.978306
DVN,2021,Q2,qa,11,30,2560.425,regular,2560.425,2597.733,0.0004608927714154,0.000170996805505,0.0308430786853056,1127.3923444976076,1697.0,1.26450391933931,836,0.0004400944662977,0.0001353992274495,0.0323003210451417,1084.7583643122678,1613.634448574969,1.0321074413793123,807,0.092482,0.303382,0.604136,0.225641,0.614644,0.159715,0.051967,0.24878,0.699252,0.023194,0.030151,0.946656,0.02512,0.073686,0.901194,0.005887,0.015984,0.97813
DVN,2021,Q2,qa,12,30,2749.651,regular,2749.651,2789.97,0.0004636460964382,0.0001557014748393,-0.0430872842728254,1163.7015781922526,1489.0,0.0023482499575953,697,0.0004446651671201,0.0001399074088468,-0.1445211077927743,1064.112388250319,1698.655172413793,0.0022128062384633,783,0.125641,0.29709,0.577269,0.224287,0.612356,0.163357,0.075078,0.24023,0.684691,0.0132,0.017871,0.968929,0.028088,0.069092,0.90282,0.006677,0.01676,0.976563
DVN,2021,Q2,qa,13,30,2920.033,regular,2920.033,3020.22,0.0004628296217468,0.0001550141844425,-0.0346709185649323,1038.244514106583,1215.0,0.0023236960833568,638,0.0004568793559289,0.0001502668764513,-0.1182876132498557,1124.3243243243244,1317.273873873874,0.1743981771964385,555,0.124241,0.492959,0.3828,0.175031,0.706219,0.11875,0.04871,0.867159,0.084131,0.110509,0.079242,0.81025,0.068675,0.167,0.764325,0.051521,0.297805,0.650674
DVN,2021,Q2,qa,14,30,3042.296,regular,3042.296,3044.578,0.0004621774290141,0.0001541954722627,0.1621276559532468,1462.3008849557525,1231.0,0.0021956721383151,565,0.0004548005745362,0.0001485074657053,-0.0265629631338355,1032.7433628318583,1160.7079646017698,0.002222997237271,452,0.147756,0.349504,0.50274,0.219206,0.631252,0.149542,0.069378,0.490852,0.43977,0.037358,0.067676,0.894966,0.06917,0.134597,0.796233,0.007813,0.02779,0.964397
DVN,2021,Q2,qa,15,30,3143.655,regular,3143.655,3149.682,0.0004704903864596,0.0001713171874296,-0.0249497350790793,1468.8935281837162,854.6033402922756,0.5502889670540184,479,0.0004389229353854,0.0001337086684867,0.0100572527357451,1151.8703241895262,849.0,0.6302546991475293,401,0.157095,0.461605,0.3813,0.139506,0.780281,0.080212,0.044859,0.891515,0.063626,0.024643,0.02976,0.945597,0.016343,0.047443,0.936214,0.015128,0.022326,0.962545
DVN,2021,Q2,qa,16,30,3187.696,regular,3187.696,3200.088,0.0004535623708136,0.0001475257141291,-0.0192677994276257,1450.2824858757062,892.2062146892655,0.3447297120723666,354,0.0004732072943074,0.0001619040698065,0.0822486674979375,1138.888888888889,944.0,0.0024544170071094,468,0.119814,0.296207,0.583979,0.231134,0.599775,0.169091,0.06557,0.290172,0.644258,0.033689,0.059635,0.906677,0.023475,0.067606,0.90892,0.003897,0.024976,0.971127
DVN,2021,Q2,qa,17,30,3371.176,regular,3371.176,3410.761,0.0004446558517151,0.0001425365288713,0.1335926609030614,1332.9938900203665,939.6598778004072,0.6105828325405203,491,0.000417939163217,0.0001093612561654,0.108958143629701,1199.7830802603037,1143.0,0.5442757998308307,461,0.096665,0.232664,0.670671,0.221227,0.619866,0.158906,0.049649,0.242813,0.707538,0.19781,0.123534,0.678656,0.026404,0.073426,0.90017,0.006181,0.016129,0.97769
DVN,2021,Q2,qa,18,30,3622.628,regular,3622.628,3678.397,0.0004760538523182,0.0001637074004998,0.0381711559599791,1313.8114209827356,1204.309428950863,0.5779401465786522,753,0.0004575252245611,0.0001505980923581,0.1296447579882968,1157.957244655582,1223.0,0.5252334411900766,421,0.110153,0.315383,0.574465,0.223337,0.615833,0.160829,0.041337,0.318793,0.639869,0.029141,0.02634,0.944519,0.037441,0.0848,0.877759,0.010804,0.018389,0.970807
DVN,2022,Q1,qa,1,30,1440.918,regular,1440.918,1491.965,0.0068889004668323,0.0214740331014004,0.0232277526395173,319.9095022624434,419.0,0.6089312691435492,221,0.0074348067195039,0.0201300415362767,0.0317586795674445,358.56573705179284,537.0,0.8572059853510493,251,0.111571,0.307057,0.581372,0.218201,0.641314,0.140485,0.047463,0.338233,0.614303,0.043402,0.034273,0.922326,0.015159,0.043455,0.941387,0.008437,0.019836,0.971727
DVN,2022,Q1,qa,2,30,1573.715,regular,1573.715,1611.836,0.0100020928131562,0.025484974826679,-0.0506680369989722,338.48920863309354,453.37410071942446,0.8948419769210125,278,0.0127633843775567,0.0301120256554987,0.024093490607252,345.8715596330275,374.0,0.946735808150832,218,0.108909,0.351317,0.539775,0.180089,0.705979,0.113932,0.034718,0.787674,0.177608,0.015049,0.025349,0.959602,0.024577,0.062843,0.91258,0.005776,0.020827,0.973397
DVN,2022,Q1,qa,3,30,1714.455,regular,1714.455,1750.625,0.0115317756291709,0.025461634457536,-0.0226405445899289,396.7441860465116,451.0,0.9706375448025656,215,0.0080299930511896,0.023630219975309,0.0085503864534185,429.7202797202797,440.09090909090907,0.9212123777350448,286,0.101309,0.272367,0.626324,0.235857,0.584482,0.179661,0.069304,0.259145,0.67155,0.398276,0.177501,0.424223,0.034458,0.085664,0.879878,0.007742,0.017254,0.975004
DVN,2022,Q1,qa,4,30,1908.654,regular,1908.654,1939.015,0.0119245225210221,0.0289977351174148,0.0892397302268546,357.510729613734,489.0,0.8172796287564433,233,0.0071372594482104,0.0213461531695874,0.085899783976707,347.1976401179941,409.7138643067847,2.996124987583331,339,0.116923,0.359294,0.523783,0.20164,0.663486,0.134874,0.041308,0.383612,0.57508,0.038933,0.072231,0.888836,0.07693,0.157174,0.765896,0.024246,0.168036,0.807719
DVN,2022,Q1,qa,5,30,2014.115,regular,2014.115,2064.956,0.0084758882544101,0.0235591223575122,0.0073922033692148,361.4942528735632,358.0,2.4939340453331784,174,0.0065743307971002,0.0197921403836843,0.0393289027091844,387.32394366197184,347.5633802816901,2.061210526166878,142,0.116095,0.34289,0.541015,0.18251,0.697549,0.119941,0.041688,0.446359,0.511953,0.045873,0.127707,0.82642,0.038046,0.085666,0.876289,0.010269,0.020454,0.969276
DVN,2022,Q1,qa,6,30,2102.554,regular,2102.554,2144.627,0.0078741213059032,0.0222679118244865,0.02763920382968,333.3333333333333,319.27513227513225,1.2035012621387056,189,0.0070593364879324,0.022176215476855,0.0620980870980871,389.1025641025641,323.0,5.624982511125631,156,0.111799,0.291723,0.596478,0.221016,0.629454,0.149529,0.052735,0.403042,0.544223,0.253912,0.184234,0.561854,0.058793,0.117685,0.823522,0.007754,0.01877,0.973475
DVN,2022,Q1,qa,7,30,2212.051,regular,2212.051,2260.071,0.0066240643269813,0.0197819184522758,-0.0469722840240768,360.5577689243028,387.0,0.739194360392384,251,0.0095881076873914,0.0258801924095903,0.0012977051438589,429.58579881656806,473.6272189349112,0.8630563787625624,169,0.107542,0.336324,0.556135,0.229324,0.605689,0.164987,0.050123,0.612169,0.337708,0.017214,0.059945,0.92284,0.031382,0.08821,0.880408,0.006124,0.023392,0.970484
DVN,2022,Q1,qa,8,30,2426.585,regular,2426.585,2461.053,0.0083855116704848,0.0235379717541534,-0.0103212039532794,392.9245283018868,310.8018867924528,0.7698889172138378,212,0.0057643147752313,0.0179150017808354,-0.0682745825602968,537.1428571428571,311.0,0.759878310981266,105,0.11003,0.303616,0.586354,0.189051,0.694213,0.116736,0.039327,0.311633,0.64904,0.022591,0.06465,0.912758,0.015001,0.046479,0.93852,0.004916,0.015939,0.979145
DVN,2022,Q1,qa,9,30,2550.918,regular,2550.918,2553.339,0.0082019831765311,0.0229371990300057,0.1028554964796575,361.744966442953,325.0,1.0710960780760894,149,0.0126983363102077,0.0297036459575996,-0.0012015446674537,336.3636363636364,326.6363636363636,1.059270494527437,176,0.153147,0.595737,0.251116,0.154106,0.742672,0.103222,0.043404,0.851436,0.105161,0.359618,0.547221,0.093161,0.180041,0.261836,0.558124,0.100437,0.346383,0.55318
DVN,2022,Q1,qa,10,30,2565.288,regular,2565.288,2593.8,0.0117023634838754,0.0266167226511724,0.032490430394622,352.09580838323353,325.0,1.0710960780760894,167,0.011484114142578,0.0304248160130691,0.0599277789559119,417.39130434782606,345.69565217391306,0.9215338668182566,207,0.114008,0.248754,0.637239,0.219692,0.633773,0.146536,0.043237,0.374247,0.582517,0.29236,0.178352,0.529288,0.024778,0.069191,0.906031,0.00435,0.019631,0.976019
DVN,2022,Q1,qa,11,30,2678.291,regular,2678.291,2723.95,0.0106311754808643,0.029637702989911,-0.0729328051407765,414.35643564356434,362.0,0.8626917442687306,202,0.0034382350910373,0.0139895981248194,-0.0226810343045578,489.59537572254334,364.21965317919074,0.7658693821105761,173,0.108783,0.310747,0.58047,0.213164,0.647285,0.13955,0.047263,0.270512,0.682225,0.021523,0.041144,0.937332,0.038625,0.078985,0.88239,0.011243,0.02185,0.966908
DVN,2022,Q1,qa,12,30,2818.528,regular,2818.528,2870.879,0.0054477246867162,0.0188630275825371,-0.0227988125404131,423.2352941176471,602.0,0.6358826052063337,340,0.0028951195374933,0.0132574832246417,0.1075522796566738,469.6850393700788,363.0826771653543,0.5380152774398796,254,0.111948,0.310505,0.577546,0.208432,0.643889,0.147679,0.05315,0.285135,0.661715,0.014042,0.020321,0.965638,0.033576,0.092837,0.873587,0.006632,0.015552,0.977816
DVN,2022,Q1,qa,13,30,2983.764,regular,2983.764,2989.808,0.0079195669859872,0.0263806347507207,-0.0043114543114543,389.1891891891892,354.0,0.7372510786963203,148,0.0085831153474879,0.0229351877121758,0.0061922482975114,427.4853801169591,309.2280701754386,0.8070182657963494,171,0.153593,0.650152,0.196254,0.172951,0.730655,0.096394,0.039508,0.931968,0.028524,0.136673,0.797947,0.06538,0.101686,0.188575,0.709739,0.012371,0.034673,0.952956
DVN,2022,Q1,qa,14,30,2993.831,regular,2993.831,3068.978,0.0090097446955231,0.0285316582996269,0.0892444444444444,376.8,354.0,0.7372510786963206,125,0.0100149169959066,0.0250928774649588,0.0371417611923941,436.0759493670886,286.0506329113924,0.8431351946050067,158,0.110428,0.266917,0.622655,0.24158,0.585302,0.173119,0.092597,0.393763,0.51364,0.105796,0.10126,0.792944,0.020133,0.052903,0.926964,0.005637,0.017548,0.976815
DVN,2022,Q1,qa,15,30,3214.612,regular,3214.612,3231.689,0.0071643258957847,0.0240240675371082,-0.1052579365079365,440.1785714285714,329.0,0.820320742423437,112,0.0090609371767321,0.0225730797044827,0.0140128561562888,348.8584474885845,338.4566210045662,0.8242433747223641,219,0.13168,0.518667,0.349653,0.159346,0.733653,0.107,0.045756,0.639389,0.314855,0.316499,0.536917,0.146583,0.18997,0.285221,0.524809,0.149865,0.500132,0.350003
DVN,2022,Q1,qa,16,30,3249.537,regular,3249.537,3279.061,0.0092085205441065,0.022442132201958,0.0459312047759701,311.1913357400722,371.4981949458484,0.8379491101099698,277,0.009617642564164,0.025525997752075,0.0560978835978836,313.3333333333333,438.0,0.8655342410268592,180,0.121108,0.32065,0.558243,0.226006,0.615899,0.158095,0.063312,0.69244,0.244248,0.014754,0.049532,0.935714,0.02618,0.070238,0.903582,0.003864,0.016008,0.980128
DVN,2022,Q1,qa,17,30,3532.274,regular,3532.274,3537.839,0.0066664821383087,0.0221485542329721,0.2033377846643152,590.204081632653,435.0,0.4401540958343289,245,0.0060841077551194,0.0209457096459758,0.0718184121235572,491.497975708502,515.8421052631579,0.7245098814980173,247,0.139385,0.308006,0.552608,0.223168,0.614197,0.162635,0.073197,0.389093,0.53771,0.01306,0.031265,0.955675,0.034507,0.08402,0.881473,0.00863,0.017826,0.973544
DVN,2022,Q2,qa,1,30,1399.396,regular,1399.396,1442.775,0.0040134116973467,0.0154660202474737,-0.0072497237769204,350.2092050209205,1475.626220362622,2.8184415095418625,717,0.003056849571584,0.0121454617168985,-0.0488409589695763,314.04072883172563,1661.0,3.1557457762665555,933,0.107509,0.295764,0.596727,0.20837,0.65403,0.1376,0.042831,0.643752,0.313417,0.014415,0.017819,0.967766,0.031749,0.075409,0.892842,0.008505,0.022567,0.968928
DVN,2022,Q2,qa,2,30,1494.743,regular,1494.743,1523.324,0.0061532833572476,0.0213126850503519,0.0978276594301054,453.6016949152543,1933.0,2.532762195592027,944,0.007131639588826,0.0234927863278523,-0.0649838330393886,384.4907407407408,1716.0,2.9226557108501274,864,0.123027,0.324114,0.55286,0.205214,0.667322,0.127464,0.057956,0.422911,0.519133,0.055709,0.098013,0.846278,0.027802,0.072485,0.899713,0.01092,0.021606,0.967474
DVN,2022,Q2,qa,3,30,1570.576,regular,1570.576,1620.463,0.0065328875725073,0.0214702594463659,-0.0347567106247661,351.6203703703704,1696.888888888889,2.339034336012444,864,0.0046505271884328,0.0171190228522727,0.0417481551745783,302.4704618689581,1714.0,1.6427955698893133,931,0.114642,0.389276,0.496082,0.162956,0.733657,0.103387,0.043575,0.525957,0.430467,0.025239,0.041596,0.933165,0.031001,0.078477,0.890522,0.009181,0.019648,0.971171
DVN,2022,Q2,qa,4,30,1675.163,regular,1675.163,1703.187,0.0100786840140183,0.0297433058815045,0.0393238882329791,340.72727272727275,1345.0,2.549575070025377,550,0.0087025432491339,0.0249892814919024,0.0160739525927239,343.00341296928326,1325.1399317406144,2.2740953729067828,586,0.105694,0.279192,0.615114,0.217659,0.639138,0.143203,0.04748,0.388578,0.563942,0.039913,0.069551,0.890536,0.03399,0.077815,0.888195,0.006326,0.024296,0.969378
DVN,2022,Q2,qa,5,30,1785.956,regular,1785.956,1818.84,0.0115717695623546,0.0296893400279545,-0.0142480574433237,349.70414201183434,1120.0,2.5166347982037847,507,0.0117741770989121,0.0288870835152495,-0.0061874731888556,371.94492254733217,1102.0722891566263,1.9784918275941483,581,0.123669,0.379469,0.496862,0.197842,0.672558,0.1296,0.082435,0.549815,0.367749,0.056777,0.105487,0.837736,0.048225,0.141679,0.810096,0.062256,0.290348,0.647397
DVN,2022,Q2,qa,6,30,1872.272,regular,1872.272,1905.129,0.0078211067222464,0.0237107592085852,-0.0953168799212724,442.6991150442478,1024.6592920353985,2.445077971875461,452,0.0087720090786015,0.0276988604703261,-0.0094767740642992,442.6559356136821,914.0,3.7086411573585054,497,0.118565,0.306237,0.575198,0.208172,0.658595,0.133233,0.049362,0.307572,0.643066,0.028368,0.050237,0.921395,0.030677,0.080679,0.888644,0.008908,0.019345,0.971747
DVN,2022,Q2,qa,7,30,1984.351,regular,1984.351,2037.214,0.0065945282897454,0.0246572993155984,-0.0650896594444981,390.3225806451613,1037.5636672325977,2.3932192538767025,589,0.0057215565610616,0.0214155165668424,-0.0248626019671937,430.3571428571428,897.0,1.5848366498094395,392,0.104964,0.301027,0.594009,0.230427,0.601851,0.167721,0.052249,0.259234,0.688517,0.048728,0.030109,0.921163,0.020599,0.060648,0.918753,0.008275,0.018013,0.973712
DVN,2022,Q2,qa,8,30,2157.783,regular,2157.783,2195.47,0.0093572559510733,0.0253436622475909,-0.0221341511183893,361.9964973730298,1567.0,1.3305454186769108,571,0.0110782580223354,0.0290090341029885,-0.0175835180145524,381.8965517241379,1339.7524630541873,1.836675787253495,812,0.108237,0.281191,0.610572,0.20298,0.66328,0.13374,0.0394,0.510937,0.449663,0.11235,0.222142,0.665508,0.048175,0.107912,0.843913,0.016716,0.086158,0.897126
DVN,2022,Q2,qa,9,30,2295.767,regular,2295.767,2333.36,0.0059986970837625,0.0212532997000691,0.2155857926598769,1522.47454972592,1755.9013312451057,1.6040890190929058,1277,0.0021755030301169,0.0100939550442933,-0.042859699793444,331.2788906009245,1750.0,2.178848793440629,649,0.113348,0.282501,0.60415,0.223821,0.627847,0.148332,0.062415,0.596167,0.341419,0.207302,0.095203,0.697495,0.028236,0.067363,0.904401,0.012604,0.019281,0.968115
DVN,2022,Q2,qa,10,30,2420.947,regular,2420.947,2449.691,0.0113537046713875,0.0278176211137806,0.0593854293854293,382.3931623931624,1279.482051282051,1.8359094271621568,585,0.0093519872289582,0.0258613811665482,0.0520347724876023,433.5243553008596,1295.0,1.5020877123328462,698,0.123548,0.310302,0.56615,0.203437,0.660977,0.135586,0.0409,0.292177,0.666923,0.0208,0.035882,0.943318,0.033244,0.080649,0.886107,0.005694,0.020349,0.973957
DVN,2022,Q2,qa,11,30,2556.951,regular,2556.951,2605.543,0.0061906548847996,0.0201531615498464,0.0892674494521845,470.9710743801653,1832.0,2.643539060700282,968,0.004098275920742,0.0179669516229133,0.0682392630006134,393.4807916181607,1772.3317811408615,2.6847512145235046,859,0.12721,0.290703,0.582087,0.230532,0.603797,0.165671,0.050315,0.370682,0.579002,0.015804,0.021312,0.962884,0.043759,0.087736,0.868505,0.011592,0.018353,0.970055
DVN,2022,Q2,qa,12,30,2745.94,regular,2745.94,2749.062,0.0094522114246131,0.0260988619029763,-0.0233860676783051,400.0,1373.0,1.4159547336821725,657,0.0062403051252821,0.0214569165050536,0.0074935787726485,402.5581395348837,1412.4883720930231,1.6877808052241194,860,0.099922,0.278593,0.621485,0.207382,0.660234,0.132384,0.034864,0.446545,0.518591,0.017818,0.034259,0.947923,0.022074,0.056986,0.92094,0.004485,0.018073,0.977441
DVN,2022,Q2,qa,13,30,2843.409,regular,2843.409,2892.991,0.0061827730423961,0.0216750917282826,0.0892448443070931,493.1914893617021,1416.5872340425533,1.8236383482288383,705,0.007148330552435,0.0228626545438899,0.053502259720284,362.3672230652504,1414.0,1.8227968378268715,659,0.119318,0.33125,0.549432,0.237293,0.586703,0.176004,0.062752,0.244035,0.693213,0.015567,0.042437,0.941996,0.036918,0.093673,0.869409,0.00493,0.014729,0.980341
DVN,2022,Q2,qa,14,30,3088.212,regular,3088.212,3126.943,0.008385181820182,0.0242051365255506,0.019002289637734,447.9553903345725,1087.8475836431228,0.988053657074836,538,0.0092448579947976,0.0254406988379909,0.041424547077496,479.6028880866426,1048.0,0.8970806697974496,554,0.1399,0.296223,0.563877,0.187088,0.689128,0.123784,0.121927,0.357862,0.520211,0.019916,0.032919,0.947164,0.027714,0.089671,0.882615,0.003263,0.017434,0.979303
DVN,2022,Q2,qa,15,30,3259.182,regular,3259.182,3288.474,0.0112256538122661,0.0263723767279195,0.0527948868941516,388.78205128205127,1301.8333333333333,2.909993179077172,624,0.0107002498733533,0.0269071978409784,-0.0958607484592434,452.86624203821657,1355.0,2.922390915285085,628,0.10907,0.306871,0.584059,0.196745,0.673457,0.129798,0.044086,0.266677,0.689237,0.025023,0.044015,0.930962,0.0323,0.073136,0.894564,0.007071,0.018713,0.974216
DVN,2022,Q2,qa,16,30,3398.503,regular,3398.503,3400.892,0.0056134455214408,0.0164250846931226,-0.014485310124845,413.7596899224806,969.0,2.608362056336783,516,0.0063522423461013,0.0165780958523765,0.0296195546195546,349.2277992277992,1097.918918918919,2.188264752141125,518,0.09837,0.318033,0.583596,0.201907,0.6695,0.128592,0.04301,0.266222,0.690768,0.039187,0.102291,0.858522,0.038099,0.077531,0.88437,0.005572,0.024289,0.970138
DVN,2022,Q2,qa,17,30,3473.983,regular,3473.983,3487.844,0.0062532836558656,0.0188927515239015,0.0746320457095978,460.9865470852018,1340.0,1.3994153698181668,669,0.0065510825317787,0.0192442550451271,-0.0140168836876246,424.72049689441,1497.286956521739,0.8654068166726085,805,0.129746,0.290107,0.580148,0.196637,0.68273,0.120633,0.067465,0.281137,0.651397,0.08168,0.220311,0.698008,0.050397,0.106435,0.843167,0.006166,0.032791,0.961043
DVN,2022,Q2,qa,18,30,3547.731,regular,3547.731,3567.006,0.0087685920227521,0.0239914281775659,0.0893097365084673,850.6586826347306,1388.497005988024,1.425836914135861,835,0.0127824985202429,0.0282734426687428,0.0626237594604941,369.7959183673469,1053.0,2.999492093451194,490,0.146396,0.33626,0.517344,0.199541,0.669562,0.130896,0.05669,0.278086,0.665224,0.053948,0.048436,0.897617,0.039648,0.109535,0.850817,0.025907,0.172005,0.802087
DVN,2022,Q3,qa,1,30,1621.813,regular,1621.813,1666.387,0.0089295646043248,0.0261218338929801,-0.1058609312074048,349.3891797556719,1174.9895287958116,0.975119058010246,573,0.0127224203393343,0.0304422257440477,-0.1089580062794348,375.765306122449,833.0,1.022423187663628,392,0.144572,0.519344,0.336084,0.190649,0.698818,0.110533,0.047891,0.905273,0.046836,0.418687,0.510379,0.070935,0.063766,0.157704,0.77853,0.024052,0.24516,0.730788
DVN,2022,Q3,qa,2,30,1675.953,regular,1675.953,1727.934,0.013884454315641,0.0324147024867521,-0.1511094564832882,393.4579439252336,833.0,1.022423187663628,428,0.0054966571147547,0.0197592654647254,-0.0815813572392519,373.0263157894737,589.8421052631579,0.7339390863577225,304,0.114371,0.314338,0.571291,0.201733,0.664681,0.133586,0.044109,0.491498,0.464393,0.045398,0.081959,0.872643,0.065936,0.133407,0.800657,0.009266,0.043676,0.947057
DVN,2022,Q3,qa,3,30,1818.981,regular,1818.981,1849.19,0.0124346595610991,0.028170519384215,-0.0682990703863569,394.876660341556,1048.9468690702088,0.9973376097985897,527,0.007632693315119,0.0212616210166583,0.0507109731324977,333.1838565022422,1029.0,0.9713456269383888,446,0.126666,0.265842,0.607492,0.22177,0.634871,0.143359,0.056314,0.243375,0.700312,0.340116,0.329044,0.33084,0.052046,0.112554,0.835399,0.01138,0.104199,0.884421
DVN,2022,Q3,qa,4,30,1929.561,regular,1929.561,1952.895,0.0067197763375468,0.019221509797871,-0.1447708798680721,420.5183585313175,919.9049676025918,0.9220913894586,463,0.0113414085005165,0.0278939013010501,-0.1086719155684673,683.743842364532,986.0,0.7860058900037253,406,0.13123,0.331627,0.537142,0.199436,0.669613,0.130952,0.048751,0.322659,0.62859,0.015169,0.020003,0.964828,0.032037,0.088909,0.879054,0.006132,0.018663,0.975205
DVN,2022,Q3,qa,5,30,2090.996,regular,2090.996,2125.797,0.00891143543261,0.0267714951777585,-0.0538866499788343,365.5310621242485,900.0,0.8829666842045477,499,0.0079743064505086,0.0233120439317971,-0.0300974504332176,363.38912133891216,835.2384937238494,0.97281347113368,478,0.108154,0.327625,0.564221,0.198343,0.673581,0.128076,0.040239,0.432416,0.527345,0.014785,0.027292,0.957923,0.036558,0.094588,0.868854,0.006766,0.031569,0.961665
DVN,2022,Q3,qa,6,30,2226.093,regular,2226.093,2230.275,0.0057785429987462,0.0195196973758629,-0.0525763767155096,573.8148984198646,938.6365688487584,0.7239029604781471,443,0.0058840066803132,0.0201111777184664,-0.0126985686704656,507.728337236534,1232.0,0.742386788975926,427,0.17782,0.46492,0.35726,0.170405,0.73323,0.096365,0.07529,0.891213,0.033497,0.053493,0.265013,0.681494,0.018215,0.054692,0.927093,0.010921,0.020304,0.968775
DVN,2022,Q3,qa,7,30,2261.692,regular,2261.692,2292.304,0.0054529894705269,0.0201416438015492,0.0679071537139266,466.9322709163347,1232.0,0.742386788975926,502,0.007400913043821,0.0243346844514277,-0.0654670511020695,455.7336621454994,1210.2194821208384,0.8639178045813988,811,0.128364,0.356518,0.515117,0.207091,0.663046,0.129863,0.089697,0.561356,0.348948,0.012293,0.019802,0.967904,0.024104,0.061347,0.914549,0.008561,0.019202,0.972237
DVN,2022,Q3,qa,8,30,2345.716,regular,2345.716,2347.756,0.0149180521599087,0.0319602888260618,-0.1209857212716328,478.8819875776397,1115.4534161490683,1.0799698914806977,483,0.0096917570820498,0.0280658199159184,-0.1211825227828687,438.4083044982699,886.0,0.994713614333533,578,0.162022,0.573032,0.264946,0.136173,0.773267,0.090561,0.039465,0.877601,0.082933,0.249526,0.634379,0.116095,0.180359,0.248678,0.570963,0.11254,0.26795,0.61951
DVN,2022,Q3,qa,9,30,2362.455,regular,2362.455,2409.612,0.0092343873329305,0.0261827453382829,-0.0906064385798705,451.3368983957219,943.3048128342244,1.0160059319065562,561,0.0154988637450396,0.035664041435004,-0.1883713200379867,506.94444444444446,886.0,0.994713614333533,360,0.117445,0.421531,0.461024,0.149284,0.758547,0.09217,0.038167,0.720744,0.241089,0.018373,0.04486,0.936767,0.06304,0.14317,0.79379,0.009792,0.030451,0.959757
DVN,2022,Q3,qa,10,30,2437.01,regular,2437.01,2482.151,0.0112553879507708,0.0284451007308738,-0.016614855265162,352.5562372188139,1043.0,0.9983300620544392,489,0.0073568377992783,0.0223172873433648,-0.0224233832975837,327.9317697228145,995.2388059701492,0.9712053284996937,469,0.142719,0.370946,0.486335,0.218335,0.636838,0.144827,0.094726,0.385661,0.519613,0.017182,0.030945,0.951873,0.040654,0.096219,0.863127,0.006418,0.019047,0.974536
DVN,2022,Q3,qa,11,30,2543.112,regular,2543.112,2546.922,0.0069025501366226,0.0200981627317648,-0.1136566921450642,343.3139534883721,714.5232558139535,0.9790694954832202,344,0.010661527270285,0.0271645936187807,-0.1230288116090585,412.34567901234567,671.0,1.0017918372282215,324,0.175387,0.558108,0.266505,0.12424,0.809727,0.066034,0.047271,0.921868,0.030861,0.117314,0.791131,0.091555,0.046855,0.1121,0.841045,0.012229,0.030994,0.956777
DVN,2022,Q3,qa,12,30,2548.683,regular,2548.683,2552.946,0.006053681431272,0.0183857394331792,-0.0935700702479226,371.1409395973154,671.0,1.0017918372282215,298,0.0110693778515278,0.0272664978728021,-0.1382486105649947,420.9039548022599,671.0,1.0017918372282215,354,0.163324,0.554341,0.282335,0.081947,0.864683,0.053369,0.051715,0.873447,0.074838,0.213159,0.688745,0.098096,0.158197,0.250407,0.591396,0.077002,0.192979,0.730019
DVN,2022,Q3,qa,13,30,2568.775,regular,2568.775,2637.51,0.0092795449244958,0.0239436758205318,-0.093708574364312,412.4590163934426,671.0,1.0017918372282215,305,0.012169579340592,0.0303294734436521,-0.0714098468092078,318.53035143769966,572.6357827476038,0.9529726427554436,313,0.101377,0.375919,0.522705,0.173386,0.719562,0.107053,0.036283,0.725555,0.238162,0.084396,0.145913,0.769692,0.031213,0.097915,0.870871,0.013114,0.053606,0.93328
DVN,2022,Q3,qa,14,30,2697.856,regular,2697.856,2709.229,0.0058894247673882,0.0212096470569622,-0.0015345230221263,296.969696969697,765.0,0.881739348979396,363,0.0092337636984165,0.0250713984094055,0.0145202549056938,280.9421841541756,982.764453961456,0.8900706229819221,467,0.094063,0.256169,0.649768,0.190899,0.689962,0.119139,0.041437,0.431038,0.527525,0.086684,0.140431,0.772884,0.033466,0.085332,0.881202,0.005777,0.020305,0.973918
DVN,2022,Q3,qa,15,30,2826.525,regular,2826.525,2860.367,0.0025292041584858,0.0086003531494617,0.033778612455083,411.6161616161616,578.0050505050505,0.6319389841412798,198,0.0035446094315944,0.0144336620385095,0.0844604113834883,301.7751479289941,694.0,0.8068912005781943,338,0.133316,0.406135,0.46055,0.186725,0.698774,0.114502,0.040884,0.832779,0.126337,0.041499,0.17959,0.778911,0.031299,0.071852,0.896849,0.007437,0.018888,0.973676
DVN,2022,Q3,qa,16,30,2899.656,regular,2899.656,2902.639,0.0100564969204853,0.0275608509389329,0.0246172992204738,357.67195767195767,570.7089947089947,0.8536097395295481,189,0.0069064604371646,0.0218358072616468,-0.0653937295164003,322.9166666666667,503.0,0.8792666420684065,336,0.118954,0.298923,0.582124,0.191366,0.684959,0.123675,0.050514,0.239326,0.710159,0.038414,0.092562,0.869024,0.022723,0.067052,0.910224,0.003932,0.025775,0.970293
DVN,2022,Q3,qa,17,30,2956.984,regular,2956.984,2991.311,0.009710664611769,0.0275701820368118,0.02192925520764,342.10526315789474,734.0047846889952,0.9580564116843192,418,0.0088210064865716,0.0257852959923636,-0.0110462554756032,332.3369565217391,775.0,0.972038821503481,368,0.11054,0.32056,0.568901,0.161327,0.743626,0.095047,0.048434,0.349282,0.602284,0.018922,0.030732,0.950346,0.023184,0.072559,0.904257,0.005746,0.018874,0.975381
DVN,2022,Q3,qa,18,30,3062.295,regular,3062.295,3078.991,0.0086804313129497,0.0261915860297014,0.0244918836468132,380.0,1147.4084507042253,0.8354554787337267,710,0.0058594916550665,0.0206926598122576,-0.0181429725911464,379.76710334788936,1085.0,0.8183923766478287,687,0.115368,0.3151,0.569532,0.214963,0.645106,0.139931,0.053835,0.311273,0.634893,0.079917,0.201614,0.718469,0.016289,0.04364,0.94007,0.004494,0.016472,0.979034
DVN,2022,Q3,qa,19,30,3152.59,regular,3152.59,3224.741,0.0116309467039014,0.0257326110222044,-0.0247583582898377,373.6774193548387,1123.0,0.9646666820041844,775,0.010928849600414,0.0240645726454224,-0.0545675464137002,467.4358974358975,1073.825641025641,0.8927934304219718,390,0.110241,0.380321,0.509437,0.167458,0.728916,0.103625,0.034206,0.77453,0.191264,0.036179,0.05282,0.911001,0.063891,0.146002,0.790107,0.007973,0.040593,0.951433
DVN,2022,Q3,qa,20,30,3281.914,regular,3281.914,3309.652,0.0111638604331097,0.0244680160200886,-0.0323764744674332,471.91011235955057,601.0,1.0064780740050805,356,0.0058375450440364,0.0156773068999676,-0.0513111437299162,358.12274368231044,551.0180505415162,0.9171182637730262,277,0.161102,0.53875,0.300148,0.155993,0.746489,0.097518,0.052736,0.892685,0.054579,0.082765,0.207073,0.710163,0.021342,0.067099,0.911559,0.005572,0.039857,0.954571
DVN,2022,Q3,qa,21,30,3314.395,regular,3314.395,3316.316,0.0071160363197423,0.0191959765837831,-0.0578795430096545,371.7472118959108,546.364312267658,0.9087981167294013,269,0.0067552755061772,0.0204846230131294,0.0351561960052526,359.9056603773585,530.0,0.8795413179318545,212,0.151191,0.621407,0.227401,0.142173,0.762451,0.095375,0.04007,0.902541,0.057389,0.255214,0.648773,0.096014,0.188894,0.257614,0.553491,0.13213,0.352352,0.515519
DVN,2022,Q3,qa,22,30,3330.21,regular,3330.21,3362.029,0.0084191012780185,0.0223396036223816,-0.034572156621846,358.69565217391306,530.0,0.8795413179318545,322,0.0068169929130291,0.020511573774798,0.0480326690853006,342.5837320574163,530.3253588516747,0.8795615372232355,209,0.124521,0.301567,0.573912,0.206904,0.659405,0.133691,0.064935,0.205834,0.729231,0.211112,0.22812,0.560769,0.037367,0.082548,0.880086,0.008101,0.018331,0.973568
DVN,2022,Q3,qa,23,30,3402.983,regular,3402.983,3437.285,0.008278066662967,0.0240730747973294,-0.0570550518091501,378.0327868852459,598.0,0.8837671498304543,305,0.0072056417428149,0.0202887755558908,-0.020028752983599,399.2042440318302,533.5145888594164,0.7878400508138867,377,0.101812,0.317055,0.581133,0.211647,0.643566,0.144787,0.035329,0.262581,0.702089,0.02508,0.034634,0.940286,0.036196,0.084244,0.879561,0.005813,0.031326,0.962861
DVN,2022,Q3,qa,24,30,3544.619,regular,3544.619,3572.265,0.0069265926463065,0.02234667493222,0.0402088905513563,361.18721461187215,662.5,0.8516463034548049,438,0.0080505959044716,0.0208360780874401,0.0373577848781653,327.734375,790.0,0.980659772192732,512,0.131334,0.305533,0.563132,0.209243,0.659885,0.130872,0.07352,0.218687,0.707792,0.077793,0.137944,0.784263,0.033625,0.079635,0.88674,0.009928,0.024514,0.965558
DVN,2022,Q3,qa,25,30,3657.016,regular,3657.016,3659.277,0.0146962220113369,0.030727350893495,-0.0048478985273567,265.0112866817156,850.0,0.9971870652880922,443,0.0099567533000411,0.0226343352707851,-0.0380202958553474,337.5257731958763,905.4226804123712,0.9756513867363524,485,0.142678,0.587587,0.269735,0.189755,0.691109,0.119135,0.043593,0.816712,0.139695,0.291289,0.545582,0.163129,0.13555,0.244789,0.619661,0.096275,0.337188,0.566537
DVN,2023,Q1,qa,1,30,1333.885,regular,1333.885,1356.094,0.0042818132985623,0.0215006162856993,-0.1074722970949386,311.9496855345912,352.3836477987421,0.3956180569327008,159,0.0013463483778637,0.007628765519611,0.0370494637329207,439.6341463414634,379.0,0.2398639671741374,164,0.141377,0.418465,0.440158,0.204101,0.664005,0.131894,0.092473,0.666492,0.241035,0.193632,0.678566,0.127801,0.093855,0.196608,0.709536,0.015786,0.171226,0.812988
DVN,2023,Q1,qa,2,30,1383.174,regular,1383.174,1398.786,0.0012176473571717,0.006918583736336,-0.0599309153713298,407.2538860103627,378.34715025906735,0.2365411892252021,193,0.0013449167153153,0.0078023656489325,-0.1375510388963303,445.73991031390136,372.0,0.204236403610553,223,0.149086,0.395835,0.455079,0.177147,0.711581,0.111272,0.142077,0.463677,0.394247,0.012085,0.021631,0.966284,0.031556,0.112292,0.856152,0.006043,0.033257,0.9607
DVN,2023,Q1,qa,3,30,1455.74,regular,1455.74,1465.226,0.0018124058513734,0.0103355249974088,-0.0810737496784008,464.3410852713178,347.68992248062017,0.3171711471391646,129,0.0025496134344979,0.0128110265131171,0.0809203579402015,616.0,323.0,0.4318704960354108,200,0.143116,0.571361,0.285523,0.131982,0.784759,0.08326,0.037838,0.861359,0.100803,0.352458,0.535947,0.111595,0.119457,0.213004,0.667539,0.12497,0.293374,0.581657
DVN,2023,Q1,qa,4,30,1469.811,regular,1469.811,1494.236,0.0031659596222819,0.0148365134420065,-0.0706117295403009,462.5,323.4375,0.4298380487816175,112,0.0025974968804149,0.0129733276080754,0.0734970668808049,583.8862559241707,323.0,0.4318704960354109,211,0.130689,0.318988,0.550324,0.228231,0.60213,0.169639,0.068511,0.232715,0.698774,0.026951,0.045848,0.927201,0.029163,0.07882,0.892017,0.008865,0.017713,0.973422
DVN,2023,Q1,qa,5,30,1616.229,regular,1616.229,1623.554,0.0025477709539006,0.0141320100456008,-0.0676911577188585,372.0221606648199,580.0,0.3393709195446251,361,0.0042622826685341,0.0181885764441666,-0.0178881703573061,355.55555555555554,392.2345679012346,0.5170559789458622,243,0.105965,0.302124,0.59191,0.156263,0.737616,0.106121,0.042571,0.3128,0.644628,0.024461,0.072086,0.903453,0.028477,0.077115,0.894407,0.028652,0.119465,0.851883
DVN,2023,Q1,qa,6,30,1708.93,regular,1708.93,1733.36,0.0020463334338985,0.009314929423137,0.0012854221443178,342.3312883435583,405.0061349693252,0.2271136007510751,163,0.0025763149893103,0.013707312958239,-0.0168219516767234,368.4647302904564,406.0,0.2155543739264218,241,0.108327,0.296209,0.595464,0.199193,0.671869,0.128938,0.04611,0.380855,0.573035,0.024769,0.029938,0.945293,0.015432,0.043962,0.940606,0.015214,0.022486,0.962299
DVN,2023,Q1,qa,7,30,1816.359,regular,1816.359,1843.796,0.0022666186031957,0.0116498567708401,-0.0724201278418145,354.6184738955823,677.7791164658635,0.3382336878700539,498,0.0040598373746518,0.0147614466858718,-0.0041195726020628,370.8171206225681,675.0,0.2844512508485158,257,0.108756,0.320219,0.571024,0.203097,0.664091,0.132813,0.055369,0.199998,0.744633,0.094975,0.201581,0.703444,0.051327,0.118146,0.830527,0.00515,0.018807,0.976043
DVN,2023,Q1,qa,8,30,1889.471,regular,1889.471,1893.214,0.0028825662429744,0.0140029989386577,0.1085029324254355,399.21259842519686,629.4829396325459,0.2616693587547548,381,0.0006329801048823,0.0005907575066124,0.0691034365053973,466.6666666666667,629.0,0.2614276410667573,252,0.140699,0.610244,0.249057,0.109,0.818806,0.072194,0.045038,0.840106,0.114856,0.473302,0.416307,0.110391,0.106585,0.201459,0.691955,0.080841,0.192583,0.726576
DVN,2023,Q1,qa,9,30,1905.262,regular,1905.262,1930.218,0.0012105165536959,0.0077927629856641,0.0796332179952869,420.9770114942529,629.0,0.2614276410667573,348,0.0031274053984424,0.0151132787692381,0.128939784734776,458.4158415841584,400.940594059406,0.3797199776369495,101,0.144657,0.31104,0.544303,0.196295,0.6817,0.122005,0.05168,0.396841,0.551479,0.032269,0.067185,0.900546,0.079061,0.133915,0.787024,0.005427,0.016147,0.978426
DVN,2023,Q1,qa,10,30,1980.501,regular,1980.501,2008.323,0.0046396831398214,0.0211685756524153,0.1222503160556257,371.6814159292035,280.0,0.4424507621817482,113,0.0018644725803411,0.0080536642169607,0.0729980631537484,918.552036199095,435.0,0.2097075845600718,221,0.155973,0.412271,0.431756,0.178869,0.718147,0.102985,0.040938,0.915263,0.043799,0.016629,0.031461,0.951909,0.061961,0.125437,0.812602,0.010618,0.019223,0.970159
DVN,2023,Q1,qa,11,30,2046.263,regular,2046.263,2051.225,0.0023475333131196,0.0087355628978253,-0.1655162817693622,614.6341463414634,409.5365853658537,0.2987368512885544,205,0.0068991832550571,0.0231095604225835,-0.0218273529150952,389.9441340782123,348.0,0.513890912549054,179,0.155883,0.517939,0.326177,0.151425,0.743749,0.104826,0.042074,0.835507,0.122419,0.401715,0.486618,0.111667,0.144921,0.245619,0.609459,0.126589,0.352782,0.520629
DVN,2023,Q1,qa,12,30,2062.798,regular,2062.798,2095.443,0.0046737698369221,0.0166429704236677,-0.0898145538622868,512.6530612244898,371.0816326530612,0.433189213286671,245,0.0044094271221526,0.0187441038721868,0.1951050970332016,519.2592592592592,348.0,0.5138909125490537,135,0.123667,0.296417,0.579915,0.205895,0.655699,0.138406,0.046751,0.261564,0.691685,0.14784,0.122483,0.729677,0.037309,0.091268,0.871424,0.005184,0.01752,0.977296
DVN,2023,Q1,qa,13,30,2149.229,regular,2149.229,2177.937,0.0019467701158738,0.0105040703666217,-0.1220295439948619,450.0,473.0,3.236576819361611,174,0.0020084887146795,0.0086669935089446,-0.0558524425941705,542.7083333333334,412.84375,0.8529897278782124,192,0.092322,0.329146,0.578532,0.228372,0.609111,0.162516,0.038153,0.463423,0.498424,0.021028,0.040816,0.938156,0.018853,0.050001,0.931146,0.010967,0.020922,0.968111
DVN,2023,Q1,qa,14,30,2304.125,regular,2304.125,2306.227,0.0012829483299395,0.0083211538982543,0.0257031098295824,684.8484848484849,417.6439393939394,1.2469524002560777,264,0.0025382539236984,0.0117385213437572,-0.0085800672757194,400.7905138339921,451.0,1.680634672784512,253,0.145497,0.573923,0.28058,0.133921,0.771844,0.094235,0.041623,0.843912,0.114465,0.282733,0.592812,0.124454,0.137056,0.228665,0.63428,0.112336,0.271413,0.616251
DVN,2023,Q1,qa,15,30,2318.34,regular,2318.34,2351.362,0.0023317976714741,0.0117710925058396,-0.0156713594213594,438.1756756756757,451.0,1.680634672784512,296,0.002081136293612,0.0101601130475769,-0.0808913308913309,384.7457627118644,436.5847457627119,2.106808511479658,118,0.108592,0.270512,0.620896,0.232643,0.602276,0.165081,0.045966,0.441129,0.512906,0.014638,0.021141,0.964221,0.021114,0.054523,0.924362,0.013024,0.022396,0.96458
DVN,2023,Q1,qa,16,30,2471.654,regular,2471.654,2495.062,0.0016429543592407,0.0111732051819503,0.0763585219281421,427.0042194092827,447.1392405063291,0.3669343494494539,237,0.0027450706542064,0.0123662224559554,0.1703392878050412,518.4931506849315,428.0,0.3402831224654211,146,0.100214,0.314737,0.585049,0.192284,0.683682,0.124035,0.044365,0.228831,0.726804,0.059269,0.11481,0.825921,0.045966,0.090818,0.863217,0.011798,0.028666,0.959536
DVN,2023,Q1,qa,17,30,2586.632,regular,2586.632,2622.129,0.0006818197064572,0.0031795789090891,-0.170042772632414,452.9880478087649,399.3386454183267,0.1346841627328682,251,0.0009291836162169,0.0052506718337051,0.1105937575590755,510.4046242774567,414.0,0.2035942209300566,173,0.113444,0.282605,0.603951,0.236243,0.594171,0.169586,0.045285,0.498131,0.456584,0.021434,0.021392,0.957173,0.022906,0.059876,0.917217,0.012448,0.019259,0.968293
DVN,2023,Q1,qa,18,30,2714.146,regular,2714.146,2755.436,0.002422804219625,0.013997443916585,-0.0527061246439504,482.27848101265823,303.69620253164555,0.2098710018730622,158,0.0004026896200669,0.0001413851718284,-0.0451322399972748,521.25,313.0,0.1912948768355729,160,0.120424,0.273992,0.605584,0.208115,0.650206,0.141679,0.047695,0.301088,0.651217,0.027229,0.053393,0.919379,0.034521,0.07982,0.885659,0.007056,0.018213,0.974731
DVN,2023,Q1,qa,19,30,2831.286,regular,2831.286,2840.468,0.0010111558081728,0.0062709903214801,0.1150065974808354,1084.2696629213483,286.3820224719101,0.2311094208271087,89,0.0003651046344797,0.0001908709060023,-0.037507645748027,1280.6201550387598,448.0,0.2217743612022012,258,0.153888,0.527619,0.318493,0.152026,0.753434,0.09454,0.036611,0.878843,0.084547,0.32791,0.594533,0.077556,0.140741,0.218075,0.641185,0.121211,0.269976,0.608812
DVN,2023,Q1,qa,20,30,2843.989,regular,2843.989,2896.958,0.0006725904744413,0.0043635612773746,-0.0213981095201357,1634.2391304347825,422.39130434782606,0.2232535202938165,184,0.0013653820651489,0.0072113929180196,-0.0255645265659834,641.0569105691056,448.0,0.2217743612022012,246,0.116743,0.263087,0.620171,0.215956,0.639649,0.144395,0.071345,0.240254,0.688401,0.361266,0.280069,0.358665,0.034865,0.093826,0.87131,0.00368,0.02366,0.97266
DVN,2023,Q1,qa,21,30,2993.304,regular,2993.304,3038.975,0.0004821867243553,0.0007917503144188,-0.0108785479753221,496.7741935483871,318.0,0.0092344910839745,124,0.0017809440846635,0.0090949419192397,0.0799480925477735,584.3434343434343,493.5151515151515,0.1960187376224001,198,0.110783,0.276505,0.612713,0.193902,0.682007,0.124091,0.046845,0.395867,0.557288,0.018074,0.018873,0.963053,0.024765,0.059326,0.915909,0.009174,0.019209,0.971617
DVN,2023,Q1,qa,22,30,3102.8,regular,3102.8,3105.281,0.0017536301490259,0.0096626611228626,-0.0167414912890026,390.9502262443439,438.0,0.1471638938377437,221,0.0010518612390657,0.0062242180132157,-0.1330917683435669,430.9352517985611,457.42446043165467,0.2481380392610691,139,0.136051,0.623339,0.24061,0.148455,0.751969,0.099577,0.046338,0.846602,0.10706,0.295257,0.603285,0.101458,0.121554,0.215194,0.663252,0.15005,0.354252,0.495697
DVN,2023,Q1,qa,23,30,3116.945,regular,3116.945,3159.829,0.0013945252542571,0.0079328957507931,-0.1360311583840995,422.3529411764706,438.0,0.1471638938377437,170,0.0047347197935059,0.0193747055895328,-0.0708855958855958,421.1538461538461,484.47435897435895,0.3887514889240591,156,0.109864,0.278479,0.611657,0.194243,0.692064,0.113693,0.056495,0.275519,0.667987,0.051984,0.035672,0.912344,0.02114,0.059918,0.918942,0.005577,0.019546,0.974877
DVN,2023,Q1,qa,24,30,3246.422,regular,3246.422,3282.0060000000003,0.0014729791249561,0.007641668810426,-0.1551479324825628,582.1011673151751,517.7003891050583,0.265516848252456,257,0.0018567259036908,0.009171848847769,-0.0216145504980456,410.6796116504854,355.0,0.1893352987375199,206,0.1366,0.349551,0.513849,0.207222,0.660514,0.132263,0.060144,0.353111,0.586745,0.015745,0.030657,0.953598,0.058861,0.124231,0.816908,0.008626,0.017225,0.974149
DVN,2023,Q1,qa,25,30,3348.017,regular,3348.017,3359.147,0.0014821475000746,0.0078957856235542,0.0718940703296147,549.3617021276596,480.0,0.1257957862686325,235,0.0004078430714507,0.0001999688929683,0.0341165473240944,471.0691823899371,339.0566037735849,0.1334823046653149,159,0.13928,0.331872,0.528848,0.187877,0.701562,0.110561,0.042686,0.530702,0.426612,0.035008,0.093049,0.871942,0.024774,0.062686,0.912539,0.008313,0.019783,0.971905
DVN,2023,Q1,qa,26,30,3385.065,regular,3385.065,3387.527,0.0004036920001036,0.0001980825024329,0.0741316586387008,483.09859154929575,276.5492957746479,0.1368912162264432,142,0.0015880631514722,0.0071925226265768,0.0295553731197295,584.1584158415842,210.0,0.1405205624743253,101,0.145395,0.572655,0.28195,0.150594,0.749541,0.099865,0.043119,0.840661,0.11622,0.327969,0.572412,0.099619,0.1345,0.233968,0.631532,0.073721,0.211826,0.714453
DVN,2023,Q1,qa,27,30,3400.898,regular,3400.898,3425.277,0.0014801768140653,0.0067690869572082,0.0962419975406988,598.7012987012987,210.0,0.1405205624743253,77,0.0011683260626461,0.0078538338693641,0.0221662447030094,603.75,320.46875,0.0990861604895237,160,0.117137,0.27882,0.604043,0.203956,0.663849,0.132195,0.054552,0.396248,0.5492,0.012214,0.031566,0.95622,0.047505,0.109009,0.843486,0.005502,0.015266,0.979232
DVN,2023,Q1,qa,28,30,3533.675,regular,3533.675,3537.576,0.0005395427953308,0.0002570194705539,-0.1320928371348539,405.0420168067227,368.0,0.2156579012125795,119,0.0004088871030404,0.0001627447625151,-0.1387389770723103,450.0,248.03333333333333,0.0725780059278754,90,0.169647,0.467705,0.362648,0.177798,0.714976,0.107226,0.046721,0.895679,0.0576,0.067161,0.774545,0.158294,0.026167,0.073782,0.900051,0.004424,0.024143,0.971434
DVN,2023,Q1,qa,29,30,3550.7,regular,3550.7,3593.159,0.0004736204843461,0.0001957647456132,-0.1237346510931416,428.3018867924528,322.91509433962267,0.1618867682800352,106,0.0003888887118432,0.0001380565694847,-0.0338789682539682,572.5,191.0,0.0045564163662948,80,0.114935,0.331887,0.553178,0.178746,0.707096,0.114158,0.037519,0.333538,0.628943,0.017479,0.046222,0.936298,0.022435,0.060449,0.917116,0.006281,0.017667,0.976051
DVN,2023,Q1,qa,30,30,3670.092,regular,3670.092,3672.234,0.0019830497575064,0.0104626094810498,0.0580704151810314,994.5273631840796,354.97014925373134,0.2671740360453676,201,0.0029930997694622,0.011810122148205,0.1246348205861191,550.5376344086021,397.0,0.2656417934514039,186,0.158102,0.52541,0.316487,0.171987,0.721888,0.106126,0.062249,0.787974,0.149777,0.294682,0.494792,0.210526,0.161415,0.246801,0.591784,0.118815,0.328064,0.553121
DVN,2023,Q2,qa,1,30,1562.494,regular,1562.494,1595.383,0.0012704372790001,0.0081935655507573,-0.0774919500930679,798.6746987951807,1643.64578313253,0.212992387906716,830,0.0006884376430705,0.0041896473530645,0.0048274740535653,743.4463794683776,1985.0,0.1305317559902082,1091,0.117676,0.343839,0.538485,0.226171,0.608747,0.165082,0.074719,0.465503,0.459777,0.025866,0.033072,0.941062,0.052884,0.117205,0.82991,0.007374,0.019633,0.972993
DVN,2023,Q2,qa,2,30,1711.919,regular,1711.919,1745.332,0.000513407034131,0.0018041940651053,-0.0920900177130454,669.1884456671252,1488.0,0.0461109076946933,727,0.0004098643327135,0.0004702039612059,-0.0656968619393589,694.9659863945578,1490.0244897959185,0.0470690228993888,735,0.104214,0.261278,0.634508,0.244165,0.574053,0.181782,0.053223,0.295406,0.651371,0.137935,0.175415,0.686651,0.033809,0.081117,0.885074,0.005718,0.01953,0.974752
DVN,2023,Q2,qa,3,30,1868.395,regular,1868.395,1870.616,0.0006307478952608,0.0036006927240172,0.0883937760893566,2107.0505287896594,1520.5828437132784,0.1056590763146816,851,0.0004653130560752,0.0029735435814809,0.1170117569776178,888.9621087314662,1443.0,0.0898986403962677,607,0.161139,0.560961,0.2779,0.107534,0.82513,0.067335,0.039241,0.8633,0.097459,0.204919,0.631957,0.163124,0.183053,0.252913,0.564035,0.082037,0.189447,0.728516
DVN,2023,Q2,qa,4,30,1883.06,regular,1883.06,1902.732,0.0006473375097442,0.0042014311729135,0.1881456430913281,883.9403973509934,1465.33940397351,0.0944367409340777,604,0.0002998117125023,0.0003011153557198,-0.0255190001711526,781.6411682892907,1443.0,0.0898986403962677,719,0.12325,0.300983,0.575766,0.203119,0.667957,0.128924,0.063395,0.203977,0.732628,0.015422,0.040086,0.944492,0.049938,0.105058,0.845004,0.008399,0.018612,0.972989
DVN,2023,Q2,qa,5,30,1990.878,regular,1990.878,2011.848,0.0002859082161938,0.0002716485015339,-0.0001903333072318,925.609756097561,1151.0146341463417,0.0933823472970463,410,0.0004955756808041,0.0031298215365685,0.0126481052058581,868.0970149253732,955.0,0.0851020914224884,536,0.122679,0.31557,0.56175,0.216403,0.642208,0.141389,0.044411,0.32586,0.629729,0.023593,0.053377,0.923029,0.023998,0.059075,0.916927,0.005828,0.017051,0.977121
DVN,2023,Q2,qa,6,30,2066.473,regular,2066.473,2137.289,0.0003686053087026,0.0012230564097069,0.0021029691850382,707.5,1272.6875,0.1096807566445601,640,0.0006971880403289,0.0042835620578902,0.0796161136400955,790.6451612903226,1295.0,0.1114070174126655,620,0.135899,0.413725,0.450376,0.194261,0.683463,0.122275,0.054654,0.666978,0.278368,0.029375,0.024682,0.945943,0.060819,0.141012,0.798168,0.005374,0.018759,0.975868
DVN,2023,Q2,qa,7,30,2170.699,regular,2170.699,2196.738,0.0007819932099945,0.00578727057802,0.0923058117127126,675.6797583081571,1548.904833836858,0.1374923334147619,662,0.0003881887402165,0.002405192369372,0.160885489039205,726.3269639065818,1054.0,0.1809841859807832,471,0.135943,0.364636,0.49942,0.194502,0.686384,0.119114,0.080598,0.693933,0.225469,0.032925,0.095164,0.871911,0.045244,0.099118,0.855638,0.00886,0.021343,0.969797
DVN,2023,Q2,qa,8,30,2241.864,regular,2241.864,2291.175,0.0005218104303853,0.0037828095348742,0.0315313482375093,657.345971563981,1280.4518167456556,0.1478178652247566,633,0.000591873216289,0.0040848128774169,0.0122322376133351,672.4085365853658,1326.0,0.1411468405565615,656,0.109908,0.332853,0.557239,0.227429,0.609538,0.163033,0.05316,0.309672,0.637169,0.013089,0.019583,0.967328,0.030766,0.081916,0.887318,0.011213,0.020243,0.968544
DVN,2023,Q2,qa,9,30,2403.85,regular,2403.85,2417.908,0.0005445218706813,0.0037699978325605,0.149058739606918,897.6047904191616,1287.0988023952095,0.0739793306887942,668,0.0004937562805469,0.0028921307151004,0.090152885387761,758.6160108548169,1617.0,0.0840788652786738,737,0.11407,0.274562,0.611368,0.215479,0.646101,0.13842,0.052967,0.291846,0.655186,0.025779,0.03998,0.93424,0.017595,0.047682,0.934723,0.007872,0.021083,0.971045
DVN,2023,Q2,qa,10,30,2481.95,regular,2481.95,2543.156,0.0002975211623012,0.0014123748579954,0.0116590992544144,1085.4721549636804,1501.231234866828,0.04843802309687,826,0.0002452479911863,0.0002256377177574,0.0544446473355082,901.854714064915,1464.0,0.0369759282512019,647,0.112152,0.302293,0.585555,0.214402,0.651499,0.1341,0.042479,0.493484,0.464037,0.026328,0.053573,0.920099,0.035888,0.084127,0.879985,0.007772,0.01722,0.975008
DVN,2023,Q2,qa,11,30,2594.323,regular,2594.323,2658.812,0.0002664257493641,0.0002217417137356,0.013878931492989,777.2087067861715,1733.5492957746478,0.0467479437366146,781,0.0004917736780482,0.0039055839805218,0.0619059767672633,803.6505867014341,1478.0,0.0758443837062791,767,0.119966,0.337384,0.54265,0.236958,0.587847,0.175194,0.066465,0.740604,0.192931,0.013207,0.017134,0.969659,0.026259,0.062398,0.911343,0.006863,0.017622,0.975515
DVN,2023,Q2,qa,12,30,2784.541,regular,2784.541,2828.378,0.0004132927393265,0.0026663744368602,-0.0767086182074827,913.3014354066986,1580.4,0.090821816208729,1045,0.00040788621779,0.0029576358325292,0.2092698551800015,827.8787878787879,1631.0,0.0960111418565175,660,0.113288,0.309985,0.576727,0.223266,0.61124,0.165494,0.066456,0.260945,0.672599,0.016142,0.035556,0.948302,0.030926,0.070976,0.898098,0.010073,0.017393,0.972534
DVN,2023,Q2,qa,13,30,2955.136,regular,2955.136,2982.521,0.0017471115266314,0.0111153957086006,-0.1382963972964639,670.1019252548132,2502.812004530011,0.1830009466038331,883,0.0004106327724212,0.001889797165687,-0.0799131868526886,679.0035587188612,1589.0,0.2180263511984278,843,0.111817,0.305622,0.582562,0.201025,0.674506,0.124469,0.045385,0.499398,0.455217,0.221954,0.564071,0.213975,0.026305,0.066314,0.907381,0.007507,0.020322,0.97217
DVN,2023,Q2,qa,14,30,3036.913,regular,3036.913,3075.891,0.0004389387075795,0.0008797935604642,-0.0981158951112865,766.0211267605633,2574.0,0.0523132738304064,1136,0.000793045406165,0.0044219583291714,0.0326560113061069,885.8327574291637,2349.897719419489,0.070828516157616,1447,0.118812,0.275278,0.605909,0.210987,0.653163,0.13585,0.056369,0.219579,0.724052,0.02828,0.049833,0.921886,0.030892,0.083862,0.885246,0.006865,0.016449,0.976686
DVN,2023,Q2,qa,15,30,3194.292,regular,3194.292,3221.687,0.0003902976071921,0.0002262304831154,-0.0306371955865184,629.608938547486,1165.3240223463688,0.1016220185343876,537,0.0006977460622902,0.0035156958100197,-0.0686586536946896,635.3896103896104,997.0,0.0997572349415833,616,0.116695,0.272851,0.610454,0.192722,0.676715,0.130564,0.038611,0.318975,0.642414,0.021924,0.032887,0.94519,0.036749,0.087172,0.876079,0.004946,0.019046,0.976008
DVN,2023,Q2,qa,16,30,3304.646,regular,3304.646,3333.474,0.0006864443850958,0.0041334052736047,-0.129188896692982,692.34375,1216.309375,0.1324982679065166,640,0.0010486985704138,0.0064444555150927,-0.0704971587659215,677.8877887788778,1369.0,0.2163995927375041,606,0.125353,0.324227,0.55042,0.202041,0.673696,0.124262,0.055578,0.294579,0.649844,0.123012,0.106491,0.770498,0.0231,0.070207,0.906692,0.0078,0.017737,0.974463
DVN,2023,Q2,qa,17,30,3383.987,regular,3383.987,3434.1,0.0007290681223891,0.0046598090938968,0.0325335627564729,593.1666666666666,1122.9566666666667,0.185146023929987,600,0.0013833545378152,0.0065421876955576,-0.0733095831611157,745.7249070631971,1038.0,0.1743544329067637,538,0.112628,0.40146,0.485912,0.21144,0.641103,0.147457,0.052833,0.502054,0.445113,0.017365,0.045819,0.936816,0.028474,0.069239,0.902286,0.008131,0.017696,0.974173
DVN,2023,Q3,qa,1,30,1130.135,regular,1130.135,1166.983,0.0007014723331227,0.004952324748968,0.0107286994806255,670.4160246533128,1535.0,0.1047839697796038,649,0.0003644443616984,0.0005657538660906,-0.1107853618446838,660.5932203389831,1507.3022598870057,0.0391763020902545,708,0.116501,0.319149,0.56435,0.19565,0.676826,0.127524,0.042863,0.31574,0.641398,0.12704,0.210817,0.662143,0.039309,0.084821,0.87587,0.015856,0.067808,0.916336
DVN,2023,Q3,qa,2,30,1227.838,regular,1227.838,1240.686,0.000318657973537,0.0004286368711769,0.0116682873904331,706.1898211829437,1587.474552957359,0.0585727021723685,727,0.0003880698114921,0.0024997480167203,0.0926466615740168,701.3620885357549,1592.0,0.0606681842075628,881,0.109076,0.295168,0.595756,0.190806,0.68907,0.120124,0.041606,0.31082,0.647574,0.023241,0.035977,0.940783,0.037587,0.087889,0.874524,0.005045,0.022188,0.972767
DVN,2023,Q3,qa,3,30,1322.682,regular,1322.682,1363.752,0.0002931032593624,0.0002954376591335,-0.0212765613815149,752.0,1347.164,0.0094620702390352,500,0.0002682299163051,8.988391737911162e-05,0.0232556120557341,759.8615916955017,1458.0,0.0057833911887721,867,0.122004,0.330276,0.54772,0.220465,0.634164,0.145372,0.095542,0.53996,0.364497,0.124054,0.057947,0.817998,0.042178,0.093767,0.864055,0.00867,0.018479,0.972851
DVN,2023,Q3,qa,4,30,1442.587,regular,1442.587,1445.988,0.000283205352301,0.0005314028392589,0.0628073705320896,802.059925093633,1200.0449438202247,0.0108117069471996,534,0.0002701694509731,0.0004356947498006,-0.0444902730963302,1836.6573033707864,1463.0,0.0107901370661319,712,0.154283,0.590746,0.254971,0.158473,0.744104,0.097423,0.035771,0.883415,0.080814,0.242358,0.660662,0.09698,0.170588,0.250067,0.579345,0.072784,0.222978,0.704238
DVN,2023,Q3,qa,5,30,1459.031,regular,1459.031,1491.265,0.0002807254540324,0.0004892675387606,0.0533850343092049,816.9036334913112,1345.2859399684044,0.0107997930062449,633,0.0002764085133252,0.0004175595603548,-0.090896761998968,1929.610655737705,1463.0,0.0107901370661319,976,0.113097,0.303684,0.583219,0.201255,0.664992,0.133753,0.043932,0.430612,0.525456,0.012569,0.030052,0.95738,0.052839,0.11317,0.833991,0.009763,0.016656,0.973581
DVN,2023,Q3,qa,6,30,1566.463,regular,1566.463,1602.972,0.0002637526310908,0.0002479727795536,-0.086589152370781,981.0473815461348,1114.0523690773068,0.0338448627633107,401,0.0003921003699701,0.0030294752611153,-0.0251132901618338,963.915857605178,1039.0,0.0766354891650342,618,0.109645,0.288507,0.601848,0.227066,0.620933,0.152001,0.058288,0.423382,0.51833,0.296007,0.161337,0.542656,0.041869,0.095166,0.862965,0.019949,0.130755,0.849295
DVN,2023,Q3,qa,7,30,1678.218,regular,1678.218,1681.32,0.000266104264042,0.0004590175191124,-0.1667636920168798,1021.8220338983052,977.0,0.0480317515197636,472,0.0002875852851971,0.0005293450632801,-0.0562925884967027,916.1875945537064,2276.352496217852,0.1038571539604575,661,0.169819,0.511884,0.318297,0.192766,0.6853,0.121933,0.050309,0.795838,0.153853,0.239775,0.663321,0.096904,0.210049,0.272347,0.517603,0.116067,0.271616,0.612317
DVN,2023,Q3,qa,8,30,1692.508,regular,1692.508,1747.537,0.0002910985458919,0.0006231859197155,-0.1007319221587573,950.9641873278237,1634.6528925619834,0.0762871614261788,726,0.0010861733753008,0.0072767436486829,-0.05767080894996,912.7354260089686,2349.0,0.1069783825314228,1115,0.135722,0.356547,0.507731,0.2016,0.66253,0.13587,0.123562,0.348972,0.527466,0.034198,0.073203,0.892599,0.024493,0.073051,0.902456,0.005771,0.018378,0.975851
DVN,2023,Q3,qa,9,30,1798.869,regular,1798.869,1805.41,0.0002900263411729,0.0004919198833971,0.0164508451875323,848.0540111199365,2653.0,0.0469112899885097,1259,0.000295731816768,0.0003253018545209,-0.1544378693202222,814.1463414634146,1730.021463414634,0.0638811693332368,1025,0.123177,0.322205,0.554618,0.193011,0.684122,0.122866,0.047764,0.340058,0.612178,0.011748,0.01579,0.972462,0.015405,0.054797,0.929797,0.006449,0.015441,0.97811
DVN,2023,Q3,qa,10,30,1881.199,regular,1881.199,1923.93,0.0004930472011789,0.0037286252567899,-0.0546298215027428,987.6106194690266,1610.525663716814,1.210514171580391,565,0.0006575839167558,0.0048461206236763,-0.0702452931374055,714.3891402714933,1577.0,2.0936736602962327,1105,0.121041,0.282868,0.596091,0.205764,0.656711,0.137525,0.052281,0.289432,0.658286,0.014257,0.046535,0.939207,0.018029,0.045841,0.93613,0.004157,0.016938,0.978905
DVN,2023,Q3,qa,11,30,2017.926,regular,2017.926,2033.205,0.0005693008529773,0.0033769871336564,-0.0223117227196795,829.5763993948563,3271.0,2.4115258343100616,1322,0.0011671434209262,0.0070345809108527,0.0704471314891823,967.3710073710074,3053.649631449632,2.2404399450252126,2035,0.161895,0.577924,0.260181,0.150304,0.755394,0.094302,0.059594,0.903159,0.037247,0.075032,0.339392,0.585575,0.054443,0.14695,0.798607,0.009665,0.023992,0.966344
DVN,2023,Q3,qa,12,30,2048.228,regular,2048.228,2051.069,0.0011582336814442,0.0070074698101294,0.0706806142390225,974.3539736713798,3032.41638225256,2.2237263348964773,2051,0.0003748778615232,0.0018101499759008,0.0229304206134503,1581.6955684007708,2000.0,1.411066682888603,1038,0.149406,0.626103,0.224491,0.170278,0.723422,0.1063,0.039433,0.907368,0.053199,0.248416,0.670654,0.08093,0.173151,0.264757,0.562092,0.076978,0.217739,0.705283
DVN,2023,Q3,qa,13,30,2062.586,regular,2062.586,2114.803,0.0004410166601896,0.0022507139240815,0.076911476564928,1537.1501272264632,2191.8897370653094,1.5621114063432422,1179,0.0006002430335451,0.0042042785633051,0.045662734374469,641.7091836734694,2000.0,1.4110666828886027,784,0.125327,0.33614,0.538532,0.203274,0.663348,0.133378,0.05047,0.443996,0.505534,0.039841,0.08237,0.877789,0.018647,0.048437,0.932916,0.01116,0.018716,0.970124
DVN,2023,Q3,qa,14,30,2167.732,regular,2167.732,2190.765,0.0006343562053846,0.0036641034258324,0.167404655687386,656.0093348891481,2235.0770128354725,3.4673012197927955,857,0.0009303179469727,0.0057179668207535,0.1603431920385336,600.5825242718447,2269.0,6.656128223760631,1030,0.134348,0.320844,0.544808,0.188974,0.692101,0.118925,0.045697,0.714392,0.239911,0.017299,0.048695,0.934006,0.049054,0.118373,0.832573,0.004692,0.023296,0.972013
DVN,2023,Q3,qa,15,30,2247.867,regular,2247.867,2251.41,0.0010748982071063,0.0075601942180552,0.1298720757878963,560.827718960539,1815.0635226179015,2.330916349393214,1039,0.0006144678506515,0.0037711018344184,0.0768908746181473,583.0674846625767,1749.0,1.7014478075889157,815,0.143875,0.587949,0.268176,0.179991,0.694222,0.125786,0.057335,0.607909,0.334756,0.27954,0.635585,0.084875,0.152314,0.250165,0.597521,0.093568,0.316505,0.589928
DVN,2023,Q3,qa,16,30,2264.622,regular,2264.622,2318.043,0.0007113542329484,0.0045803979054684,0.1414922565357348,547.0894874022589,1749.0,1.7014478075889152,1151,0.0003905825328902,0.0004900335640499,0.076419967315921,568.7861271676301,1438.0327552986512,0.8557801291889796,519,0.105157,0.330377,0.564466,0.226636,0.601419,0.171944,0.059785,0.303583,0.636632,0.023919,0.040492,0.93559,0.040172,0.10024,0.859588,0.004566,0.015084,0.98035
DVN,2023,Q3,qa,17,30,2480.385,regular,2480.385,2549.39,0.00032473061583,0.0001437584261004,-0.0704139889484717,618.2758620689655,1522.2344827586207,0.0050499553785033,870,0.0003472843216306,0.0002859753392571,0.0488088110059031,655.0888529886914,1648.0,0.0047921525617085,619,0.115273,0.330777,0.553949,0.210901,0.647159,0.141941,0.044188,0.423339,0.532473,0.274978,0.187482,0.53754,0.044301,0.111614,0.844086,0.005815,0.015621,0.978564
DVN,2023,Q3,qa,18,30,2606.71,regular,2606.71,2648.046,0.0002948372352001,0.000115742732607,0.0003504583052283,725.1450676982591,1166.8452611218568,0.0766482096887935,517,0.0004143500230527,0.0032631735649302,0.0458636495378137,662.9268292682926,1149.0,0.0786791527731797,615,0.124774,0.31241,0.562817,0.193387,0.679255,0.127358,0.06316,0.261302,0.675538,0.012716,0.026957,0.960327,0.031652,0.077283,0.891065,0.008253,0.017023,0.974724
DVN,2023,Q3,qa,19,30,2748.079,regular,2748.079,2798.078,0.0004215345720334,0.0028641770318462,-0.1253675400187359,799.8740554156171,1543.0,0.0630918073284933,794,0.0002662631766615,9.739661060787705e-05,0.0701339135470872,763.2734530938123,1421.443113772455,0.1050560398627424,501,0.117605,0.337002,0.545393,0.22882,0.606615,0.164565,0.046011,0.416019,0.53797,0.02141,0.045839,0.932751,0.020057,0.048091,0.931852,0.017407,0.022743,0.959849
DVN,2023,Q3,qa,20,30,2912.507,regular,2912.507,2959.801,0.0002948814868049,0.0001497742446527,-0.0973880821170954,1000.0,1224.0,1.8075644376793916,469,0.0003048602015558,0.0001518291675959,-0.0493657230918133,746.0269865067467,1253.6926536731637,1.5777491544525333,667,0.121966,0.322501,0.555533,0.201274,0.66702,0.131706,0.054467,0.579754,0.365779,0.017232,0.028664,0.954104,0.018647,0.055588,0.925765,0.007469,0.018964,0.973568
DVN,2023,Q3,qa,21,30,3000.805,regular,3000.805,3022.835,0.0002892564056748,0.0001331421548929,0.0321831820367691,681.1127379209371,1460.1361639824304,0.0405143464795026,683,0.0002841340507181,0.0001173777672783,0.0358874706812851,680.5269186712486,1576.0,1.3824826776004795,873,0.104626,0.326768,0.568605,0.205372,0.661329,0.133299,0.043226,0.386927,0.569847,0.050346,0.08718,0.862474,0.022321,0.060801,0.916878,0.005351,0.017677,0.976972
DVN,2023,Q3,qa,22,30,3090.768,regular,3090.768,3143.454,0.0002878804550312,0.0001505182108654,-0.0905800344797829,981.524926686217,870.0,0.0034026182147299,341,0.0002681294401011,0.0001081430640851,0.0362150391068301,745.3358208955224,870.7555970149253,0.0384157943619997,536,0.103211,0.31747,0.579319,0.231147,0.599121,0.169733,0.045512,0.317329,0.637159,0.036599,0.053196,0.910205,0.054391,0.133853,0.811756,0.00371,0.016858,0.979433
DVN,2023,Q3,qa,23,30,3440.098,regular,3440.098,3482.196,0.0006138398242771,0.004723957566417,0.0612674018256175,855.9598494353827,1298.7402760351315,0.8164849615733586,797,0.000433914295539,0.0031053782546335,-0.0149952698611583,657.5558475689882,1395.0,0.0751046157809091,761,0.113625,0.306114,0.580261,0.210732,0.649601,0.139667,0.055583,0.432536,0.511881,0.02025,0.024331,0.955419,0.023976,0.072931,0.903093,0.007147,0.019167,0.973686
DVN,2023,Q3,qa,24,30,3544.214,regular,3544.214,3574.172,0.0006164287349449,0.0059424237001711,-0.0528894353509738,636.0,999.7846153846152,0.0170580195246304,325,0.0005731186443324,0.0049899697656972,0.0090749985083828,648.2388973966309,1434.0,0.1093870137505608,653,0.15643,0.362895,0.480675,0.160409,0.744288,0.095303,0.059653,0.544653,0.395695,0.253801,0.373802,0.372397,0.016757,0.058188,0.925055,0.003451,0.023929,0.97262
DVN,2023,Q3,qa,25,30,3599.054,regular,3599.054,3604.614,0.0004878162798769,0.0037034442473122,-0.0580761809762944,591.9409761634506,1434.0,0.1093870137505608,881,0.0003171494324907,0.0001132988319883,0.0144318001424779,631.2859884836852,1231.1170825335892,0.1451238382632431,521,0.14995,0.515285,0.334765,0.148156,0.760483,0.091361,0.048178,0.759988,0.191833,0.264546,0.55229,0.183163,0.10551,0.193689,0.700802,0.162365,0.372077,0.465558
DXCM,2021,Q1,qa,1,30,1277.254,after_hours,1277.254,1317.822,0.0202020202020202,,0.3333333333333333,300.0,4.0,3.468432643140122,1,0.0409137129607904,0.0179368564344169,0.0,200.0,4.0,3.468432643140122,3,0.122015,0.394692,0.483293,0.193492,0.684348,0.12216,0.050281,0.637437,0.312282,0.008323,0.014607,0.97707,0.026244,0.067451,0.906305,0.008687,0.019225,0.972088
DXCM,2021,Q1,qa,5,30,1611.58,after_hours,1611.58,1652.969,0.0347562143414181,0.018470066004521,-0.2083333333333333,233.33333333333331,18.0,199.2513043401473,9,0.0408273326349402,0.0115299070051429,0.0,200.0,6.8,39.85487967018297,5,0.100177,0.282818,0.617004,0.239092,0.588525,0.172383,0.046635,0.430694,0.522671,0.020286,0.07051,0.909204,0.027064,0.062683,0.910253,0.0056,0.016143,0.978257
DXCM,2021,Q1,qa,7,30,1886.205,after_hours,1886.205,1925.009,0.0125786163522012,,0.0,200.0,13.0,146.9791590204667,1,0.0149188830112011,0.0075152144150787,-0.0666666666666666,200.0,13.0,146.97915902046674,11,0.105344,0.313714,0.580942,0.236744,0.588681,0.174576,0.046374,0.337155,0.616471,0.066616,0.114769,0.818615,0.020757,0.054413,0.924829,0.00841,0.019314,0.972276
DXCM,2021,Q3,qa,6,30,1764.66,after_hours,1764.66,1805.324,,,,,,,0,0.0320592849132955,0.0002354702595926,0.0,133.33333333333334,3.0,409.8143416383816,3,0.135868,0.401033,0.463099,0.229204,0.599979,0.170817,0.124143,0.685527,0.19033,0.009165,0.013466,0.977369,0.032051,0.092875,0.875073,0.005708,0.020097,0.974195
DXCM,2021,Q3,qa,9,30,2102.959,after_hours,2102.959,2119.68,,,,,,,0,0.033170123415267,0.0118560030394495,0.0,200.0,8.0,11.401497865255664,5,0.097715,0.272761,0.629524,0.21153,0.651378,0.137092,0.044762,0.263643,0.691595,0.03702,0.103233,0.859746,0.030545,0.06255,0.906905,0.006641,0.017079,0.976279
DXCM,2022,Q1,qa,11,30,2339.497,after_hours,2339.497,2362.438,0.035268185157972,,0.0,200.0,1.0,,1,0.0591684236586932,0.0295036666073922,0.0,150.0,5.0,287.8604049419325,4,0.096011,0.26965,0.634338,0.192956,0.68568,0.121364,0.049755,0.237896,0.712349,0.01578,0.029493,0.954727,0.024428,0.056993,0.91858,0.010548,0.03649,0.952962
DXCM,2022,Q2,qa,1,30,1030.009,after_hours,1030.009,1064.947,0.0423577756264823,0.0241691559715601,0.1496598639455782,440.0,87.46666666666667,32.53880388937128,15,0.0456316445154984,0.0284599493707306,-0.1241009604645968,400.0,93.0,32.87828016404795,29,0.109182,0.383664,0.507155,0.220673,0.619475,0.159852,0.056443,0.313101,0.630457,0.024321,0.063736,0.911942,0.02594,0.069375,0.904685,0.008513,0.017388,0.9741
DXCM,2022,Q2,qa,2,30,1220.435,after_hours,1220.435,1261.414,0.0147007514012476,0.004220494455189,-0.1333333333333333,150.0,72.0,37.218332204607925,8,0.0540580675614109,0.063705508169777,0.2142857142857142,240.0,18.0,44.882722868965445,10,0.125247,0.394559,0.480194,0.201247,0.671293,0.12746,0.048231,0.475793,0.475976,0.017831,0.058411,0.923758,0.034248,0.069595,0.896157,0.010242,0.024533,0.965225
DXCM,2022,Q2,qa,3,30,1339.626,after_hours,1339.626,1371.056,0.0444399155030272,0.0591383582585478,0.2222222222222222,183.33333333333331,22.83333333333333,37.45687724278836,6,0.0103444094667289,0.0055746781944888,0.2166666666666666,300.0,27.0,34.40395574136565,5,0.09317,0.268351,0.63848,0.220913,0.620894,0.158193,0.04381,0.263955,0.692235,0.064585,0.08669,0.848726,0.026588,0.072637,0.900775,0.0081,0.023085,0.968815
DXCM,2022,Q2,qa,4,30,1486.738,after_hours,1486.738,1508.081,0.0069686411149825,,-0.3333333333333333,150.0,31.0,44.14396881814368,2,0.0086325047790023,0.0023530585595965,0.4642857142857143,275.0,31.0,44.14396881814368,4,0.127165,0.354928,0.517907,0.191922,0.684494,0.123585,0.0409,0.557726,0.401374,0.032065,0.1433,0.824635,0.037432,0.097575,0.864992,0.00429,0.028699,0.967011
DXCM,2022,Q2,qa,5,30,1596.98,after_hours,1596.98,1657.198,0.0317899081699705,0.0092247370451097,0.2083333333333333,233.33333333333331,38.0,34.60719926479826,9,0.0578807378429008,0.0777282480937884,0.1849650349650349,671.4285714285714,37.42857142857143,35.14695558369819,14,0.139828,0.397125,0.463047,0.222241,0.61948,0.158279,0.145788,0.597574,0.256638,0.008749,0.017,0.97425,0.013243,0.044427,0.94233,0.005003,0.016627,0.97837
DXCM,2022,Q2,qa,6,30,1738.472,after_hours,1738.472,1770.495,0.0227214670986163,0.0183739076730645,-0.0484848484848484,247.05882352941177,49.0,47.00841939028258,17,0.0049348814942904,0.0055659788397496,0.5340035136861762,707.1428571428571,40.0,26.944511277609088,14,0.118103,0.459759,0.422138,0.148249,0.762766,0.088985,0.043752,0.71578,0.240468,0.129269,0.503634,0.367098,0.035061,0.109062,0.855878,0.012747,0.096344,0.890909
DXCM,2022,Q2,qa,9,30,2057.798,after_hours,2057.798,2085.009,0.0321875635404217,0.0304015227799256,-0.3551587301587302,550.0,52.0,37.30707979144053,10,0.0060706401766004,,0.0,50.0,12.0,40.98300869650961,4,0.092537,0.270931,0.636532,0.186951,0.695311,0.117738,0.050734,0.180335,0.768931,0.08054,0.22572,0.69374,0.015238,0.049847,0.934916,0.005775,0.01619,0.978035
DXCM,2022,Q2,qa,10,30,2163.889,after_hours,2163.889,2185.848,0.0342614296303365,0.0212771600405181,0.0901515151515151,366.6666666666667,25.0,32.14613588246515,12,0.0040286796151568,0.0024631896650604,0.1064491064491064,900.0,11.0,0.141186440960566,3,0.11115,0.412974,0.475876,0.158375,0.750035,0.091589,0.035909,0.831035,0.133056,0.067779,0.242938,0.689284,0.012514,0.049005,0.93848,0.007947,0.021029,0.971024
DXCM,2022,Q2,qa,11,30,2215.772,after_hours,2215.772,2248.441,0.004069192512717,0.0022240321600964,-0.0297244422244422,837.5,11.0,0.141186440960566,8,0.0043956768020423,0.0021058901347217,0.0138095238095238,900.0,19.8,0.3956874986191277,5,0.084056,0.277366,0.638578,0.215558,0.625516,0.158925,0.060341,0.48685,0.452809,0.037519,0.090713,0.871768,0.016454,0.043476,0.94007,0.006938,0.01758,0.975482
DXCM,2022,Q2,qa,12,30,2387.814,after_hours,2387.814,2390.615,0.041633364584306,0.0289135073247261,-0.2486111111111111,452.0833333333333,68.0,6.493857231186418,48,0.0222955091240574,0.0059437553297105,0.2153679653679653,450.0,30.5,2.889302542461597,8,0.110246,0.260782,0.628972,0.228096,0.607991,0.163913,0.068728,0.258609,0.672663,0.007474,0.018267,0.974259,0.016693,0.045516,0.937791,0.007363,0.023178,0.969458
DXCM,2022,Q3,qa,3,30,1378.831,after_hours,1378.831,1414.322,,,,,,,0,0.0604862336673825,0.0438647105808066,0.4523809523809524,766.6666666666666,14.0,60.441004643434674,3,0.118122,0.351655,0.530223,0.196709,0.675732,0.127559,0.046342,0.461333,0.492325,0.102297,0.202567,0.695136,0.040361,0.100552,0.859087,0.005224,0.035969,0.958807
DXCM,2022,Q3,qa,5,30,1559.51,after_hours,1559.51,1594.745,0.0915032679738562,,0.0,200.0,2.0,,1,0.0623659132864341,0.0412064421706275,0.0,133.33333333333334,5.0,71.9037826427326,3,0.110596,0.351336,0.538068,0.222767,0.611285,0.165948,0.069409,0.378173,0.552418,0.013165,0.029581,0.957254,0.019344,0.061202,0.919453,0.006454,0.016822,0.976725
DXCM,2022,Q3,qa,14,30,2604.185,after_hours,2604.185,2645.131,0.0338465682093638,,-0.3333333333333333,150.0,8.0,73.94271734219352,2,0.0211658645862809,0.0156505589112193,-0.15,220.0,7.0,78.3260589459217,5,0.089648,0.343629,0.566723,0.211585,0.632843,0.155572,0.048586,0.287164,0.66425,0.147639,0.313218,0.539142,0.01693,0.05247,0.9306,0.008817,0.020098,0.971085
DXCM,2023,Q1,qa,1,30,940.26,after_hours,940.26,985.991,0.0253417538864786,0.0251832128933562,-0.1666666666666666,250.0,24.0,12.472651136923506,2,0.0250057795020655,0.0378938138076966,-0.0944444444444444,262.5,22.375,11.306938723816115,24,0.109285,0.36248,0.528236,0.229101,0.602878,0.168021,0.050055,0.278123,0.671822,0.010685,0.018519,0.970796,0.022527,0.06333,0.914143,0.006311,0.017667,0.976022
DXCM,2023,Q1,qa,2,30,1161.654,after_hours,1161.654,1187.069,,,,,,,0,0.024185932710212,0.0164880087648845,0.0492063492063491,430.0,13.0,44.14395271352852,10,0.120369,0.355431,0.5242,0.18514,0.694404,0.120457,0.044515,0.26622,0.689264,0.015272,0.027815,0.956913,0.012691,0.03832,0.94899,0.004161,0.014866,0.980973
DXCM,2023,Q1,qa,4,30,1379.37,after_hours,1379.37,1403.776,0.0082841722103677,0.0,-0.0666666666666666,566.6666666666666,3.0,0.0,3,0.062431497551565,0.0652195863379893,-0.0557422969187675,257.1428571428572,42.0,23.625542563133635,35,0.097384,0.292483,0.610133,0.192494,0.686745,0.120761,0.03843,0.342407,0.619163,0.017535,0.038201,0.944264,0.020279,0.050988,0.928733,0.008544,0.018601,0.972855
DXCM,2023,Q1,qa,8,30,1879.886,after_hours,1879.886,1906.732,0.0299932408278971,0.0304825562927387,0.25,300.0,10.0,43.21672297206771,2,0.0381557978294547,0.0918972478527754,-0.0083333333333333,291.6666666666667,23.0,24.985062346854185,12,0.127615,0.543123,0.329262,0.164545,0.738389,0.097067,0.032592,0.885405,0.082003,0.189275,0.701026,0.109699,0.04491,0.125449,0.829641,0.010412,0.026896,0.962692
DXCM,2023,Q1,qa,9,30,1908.254,after_hours,1908.254,1928.669,0.0381557978294547,0.0918972478527754,-0.0083333333333333,291.6666666666667,23.0,24.985062346854185,12,0.0050754460075209,0.0018840857227532,0.0277777777777777,288.8888888888889,23.0,24.98506234685418,9,0.123229,0.368489,0.508282,0.208995,0.64607,0.144935,0.058668,0.525014,0.416318,0.146751,0.303702,0.549547,0.035488,0.087029,0.877482,0.008621,0.081863,0.909517
DXCM,2023,Q1,qa,11,30,2035.409,after_hours,2035.409,2057.565,0.0234703862174046,0.017100526791957,0.0444688644688644,269.2307692307692,76.0,0.9540082582225128,65,0.0043580553535336,0.0013609582314109,-0.0606060606060605,254.54545454545453,76.0,0.9540082582225125,11,0.117589,0.360144,0.522267,0.172311,0.716189,0.111501,0.04261,0.360412,0.596978,0.048067,0.126478,0.825455,0.011559,0.047438,0.941003,0.00527,0.029064,0.965666
DXCM,2023,Q1,qa,13,30,2184.663,after_hours,2184.663,2216.099,,,,,,,0,0.0387804953172799,0.0749305316104426,-0.0312499999999999,231.25,18.0,28.80319379184007,16,0.098458,0.294627,0.606916,0.172851,0.717553,0.109596,0.042093,0.394644,0.563262,0.031565,0.092244,0.876191,0.020541,0.058487,0.920972,0.005245,0.029797,0.964959
DXCM,2023,Q3,qa,1,30,1040.598,after_hours,1040.598,1099.294,,,,,,,0,0.0068616663180242,0.0031941042015765,-0.0818181818181818,330.7692307692308,19.0,53.12887607466882,13,0.092197,0.303409,0.604395,0.219743,0.617245,0.163012,0.044394,0.238399,0.717207,0.010461,0.022425,0.967115,0.016509,0.051084,0.932407,0.005621,0.016037,0.978342
DXCM,2023,Q3,qa,5,30,1566.697,after_hours,1566.697,1601.338,0.018783914558037,0.0485044284203968,-0.1428571428571428,285.7142857142857,51.142857142857146,40.34520492324605,14,0.0117646645847065,0.0102098033673202,-0.1363636363636363,205.8823529411765,64.0,51.34844262958587,17,0.110514,0.330582,0.558904,0.183503,0.698184,0.118313,0.043398,0.349778,0.606824,0.102764,0.320449,0.576787,0.028869,0.073893,0.897239,0.005025,0.023154,0.97182
DXCM,2023,Q3,qa,8,30,1872.401,after_hours,1872.401,1907.563,0.0060122640345061,0.0052579454637736,-0.4333333333333333,525.0,11.0,0.2344734052675892,8,0.0058907363325254,0.0068589747523196,0.0,325.0,4.0,0.385000000000002,4,0.102002,0.305037,0.592961,0.227839,0.610194,0.161967,0.05748,0.198381,0.744139,0.013265,0.023726,0.963009,0.014328,0.045087,0.940585,0.007069,0.015406,0.977525
DXCM,2023,Q3,qa,10,30,2176.955,after_hours,2176.955,2179.277,,,,,,,0,0.0086761814891338,0.0068620457367175,-0.3,425.0,4.0,0.1620956507744764,4,0.129265,0.364143,0.506592,0.201544,0.673904,0.124552,0.045438,0.756312,0.19825,0.167717,0.49664,0.335643,0.056829,0.119747,0.823424,0.014551,0.077523,0.907926
DXCM,2023,Q3,qa,13,30,2424.953,after_hours,2424.953,2461.067,0.0133865918169059,,0.0,200.0,4.0,0.2891942830232553,1,0.0028627669726124,0.0012376183031452,0.2857142857142857,500.0,4.0,0.2891942830232553,3,0.100538,0.334285,0.565177,0.209957,0.629312,0.160731,0.046313,0.443891,0.509796,0.082995,0.253334,0.663671,0.020702,0.054999,0.9243,0.01259,0.037564,0.949846
DXCM,2023,Q3,qa,14,30,2593.404,after_hours,2593.404,2614.148,0.0016383799594324,0.0004052928376092,-0.2142857142857142,550.0,6.5,0.3335211295708289,4,0.0043197581303394,0.0063649487764288,-0.365079365079365,500.0,7.0,0.3129483450454113,3,0.130602,0.576047,0.293351,0.158504,0.756346,0.08515,0.036412,0.915603,0.047985,0.057328,0.214348,0.728325,0.020326,0.057068,0.922606,0.013244,0.043035,0.943721
DXCM,2023,Q3,qa,15,30,2630.385,after_hours,2630.385,2674.435,0.0043197581303394,0.0063649487764288,-0.365079365079365,500.0,7.0,0.3129483450454113,3,0.0012354676115317,0.0009341743463665,-0.375,375.0,4.5,0.3129483450454113,4,0.098794,0.297753,0.603453,0.189133,0.692657,0.118211,0.038579,0.617216,0.344205,0.108345,0.209212,0.682442,0.030281,0.074886,0.894833,0.044588,0.256764,0.698648
DXCM,2023,Q3,qa,17,30,2812.325,after_hours,2812.325,2866.26,0.0021667185361518,0.0027218837720548,-0.3847619047619047,600.0,12.0,0.4572462038214173,5,0.0083549710911867,0.0037041240542876,-0.175,325.0,12.0,0.4572462038214173,4,0.111267,0.358071,0.530662,0.232934,0.592148,0.174917,0.063196,0.311083,0.625721,0.017177,0.045702,0.937121,0.022667,0.049695,0.927638,0.007551,0.018664,0.973785
DXCM,2023,Q3,qa,19,30,3109.077,after_hours,3109.077,3137.034,0.008424033926958,0.0048621681688202,-0.1166666666666666,283.3333333333333,16.0,35.0733503158873,6,0.003321258020402,0.0046112781089704,-0.0037037037037037,263.6363636363636,19.181818181818183,12.961975988024449,11,0.095464,0.2833,0.621236,0.222292,0.619353,0.158355,0.055529,0.258275,0.686197,0.012976,0.031594,0.955429,0.012607,0.039853,0.94754,0.009508,0.02236,0.968132
EA,2021,Q3,qa,1,30,1291.244,after_hours,1291.244,1342.094,,,,,,,0,0.0032756411475589,0.0008941692714974,0.0,200.0,7.0,45.36459941408059,5,0.093942,0.305543,0.600515,0.216858,0.623853,0.159289,0.043466,0.2732,0.683334,0.03453,0.042524,0.922946,0.019523,0.0598,0.920677,0.007244,0.016886,0.97587
EA,2021,Q3,qa,7,30,3176.115,after_hours,3176.115,3219.565,,,,,,,0,0.0012667953052675,0.0001406766050601,-0.0833333333333333,225.0,8.0,0.1243602677324265,4,0.085787,0.386421,0.527792,0.195905,0.657974,0.146121,0.034261,0.401369,0.56437,0.044574,0.047879,0.907547,0.016815,0.046889,0.936295,0.017497,0.031927,0.950575
EA,2021,Q4,qa,1,30,1262.751,after_hours,1262.751,1285.24,0.002835936722239,0.0005020272500745,0.0,400.0,2.0,,2,0.0035399474421941,0.0014907697127242,0.0256410256410256,238.46153846153845,22.0,0.3402185921965347,13,0.078612,0.262133,0.659255,0.219779,0.622154,0.158067,0.041421,0.203529,0.75505,0.146988,0.124022,0.72899,0.02095,0.053381,0.925668,0.008025,0.018535,0.97344
EA,2021,Q4,qa,2,30,1477.335,after_hours,1477.335,1529.806,0.0035079424358433,0.0015909760162964,-0.3757215007215007,614.2857142857143,30.0,0.4676676091101849,14,0.0096937381776846,0.0084267994339108,-0.0738031427655985,1325.0,46.79166666666666,21.926494540728104,24,0.081626,0.252484,0.66589,0.180582,0.702958,0.116459,0.036283,0.305105,0.658611,0.047612,0.051911,0.900476,0.015267,0.041064,0.943669,0.009091,0.018709,0.9722
EA,2021,Q4,qa,3,30,1617.272,after_hours,1617.272,1694.091,0.012058570198105,,-0.9607843137254902,10200.0,6.0,51.80611783370763,1,0.0053628604375963,0.0017754207627163,-0.5214521452145215,6200.0,8.0,0.1932830394352628,5,0.08657,0.267171,0.646259,0.181641,0.707679,0.11068,0.033814,0.472031,0.494156,0.109447,0.071798,0.818755,0.020911,0.048469,0.93062,0.009029,0.027425,0.963546
EA,2021,Q4,qa,4,30,1739.553,after_hours,1739.553,1781.984,0.0028232894557832,0.0009556541619472,-0.1111111111111111,233.33333333333331,10.0,96.08299270682612,3,0.01523586626307,0.0138622636749701,-0.1755775577557755,1333.3333333333333,24.0,38.02395255604274,9,0.08555,0.247158,0.667293,0.207692,0.646974,0.145334,0.044698,0.264247,0.691055,0.031394,0.031146,0.93746,0.016682,0.044993,0.938325,0.02522,0.076546,0.898234
EA,2021,Q4,qa,9,30,2336.455,after_hours,2336.455,2374.246,,,,,,,0,0.0063269229265419,0.0038644577337023,-0.0794871794871795,620.0,6.0,0.3294123555666945,5,0.079859,0.244895,0.675246,0.221241,0.614461,0.164297,0.052433,0.222974,0.724593,0.089078,0.116497,0.794425,0.030209,0.069594,0.900197,0.011244,0.019275,0.969481
EA,2021,Q4,qa,10,30,2504.823,after_hours,2504.823,2540.419,,,,,,,0,0.0062871114215857,1.0622968402425924e-18,0.8206913859087771,2200.0,3.0,0.0,3,0.077436,0.221135,0.70143,0.237034,0.590565,0.172401,0.058562,0.256121,0.685317,0.084886,0.067572,0.847541,0.018503,0.044038,0.937458,0.011208,0.018537,0.970255
EA,2022,Q3,qa,1,30,1746.269,after_hours,1746.269,1768.453,,,,,,,0,0.0081657949902406,0.0056778727261807,0.0833333333333333,180.0,5.0,65.10177037723322,5,0.080806,0.250901,0.668293,0.174826,0.712337,0.112836,0.043638,0.222433,0.733929,0.364594,0.182503,0.452904,0.018167,0.043415,0.938418,0.012504,0.02678,0.960717
EA,2022,Q3,qa,3,30,1977.331,after_hours,1977.331,2011.327,0.0076628352490421,,-0.8867924528301887,5300.0,2.0,,1,0.0079111822005159,0.0049219747209,-0.1846153846153846,1200.0,4.4,0.3870481236228864,5,0.086624,0.251307,0.662069,0.192368,0.68072,0.126913,0.036213,0.258711,0.705075,0.150555,0.183154,0.666291,0.017367,0.044977,0.937656,0.007129,0.018569,0.974301
EA,2022,Q3,qa,9,30,2330.87,after_hours,2330.87,2337.352,,,,,,,0,0.0107639931346837,0.0013494841351026,0.25,325.0,7.0,29.10226151006137,4,0.094501,0.256911,0.648588,0.184916,0.703741,0.111343,0.054658,0.198456,0.746886,0.36563,0.410485,0.223885,0.030216,0.066263,0.903521,0.005464,0.022002,0.972534
EA,2022,Q3,qa,10,30,2372.927,after_hours,2372.927,2411.901,0.0100892510671324,0.0,0.1111111111111111,366.6666666666667,12.0,29.10226151006138,3,0.0115672859558353,0.0048230000555924,0.1062271062271062,1014.2857142857144,12.0,29.10226151006137,7,0.085739,0.22831,0.685952,0.232323,0.598918,0.168759,0.035695,0.334517,0.629788,0.067044,0.071244,0.861712,0.024605,0.05987,0.915525,0.005763,0.015164,0.979073
EA,2022,Q3,qa,15,30,3468.756,after_hours,3468.756,3489.233,,,,,,,0,0.0109641726593504,0.0003110990708893,0.0,200.0,3.333333333333333,0.0404145188432698,3,0.119538,0.668163,0.212299,0.202528,0.654106,0.143366,0.040821,0.729528,0.229651,0.277552,0.651975,0.070474,0.128704,0.23965,0.631646,0.072842,0.338658,0.5885
EA,2022,Q4,qa,13,30,2738.513,after_hours,2738.513,2798.164,,,,,,,0,0.020046408868079,0.0094530818503423,-0.0666666666666666,220.0,13.0,1.0121429411567004,10,0.086062,0.279281,0.634657,0.208706,0.654248,0.137047,0.034073,0.54319,0.422737,0.083283,0.056185,0.860532,0.036955,0.075815,0.88723,0.008919,0.021252,0.969829
EA,2023,Q3,qa,2,30,1134.582,after_hours,1134.582,1168.599,0.0058563412210855,0.0035523059353489,0.1666666666666666,300.0,18.0,41.641072387233535,3,0.0057277185198015,0.0017777846953869,-0.0666666666666666,183.33333333333331,60.0,31.267209413802707,6,0.096712,0.233664,0.669624,0.224903,0.609431,0.165667,0.087311,0.27913,0.633559,0.035182,0.025569,0.93925,0.018516,0.04351,0.937974,0.009342,0.019959,0.970699
EA,2023,Q3,qa,3,30,1374.35,after_hours,1374.35,1462.708,0.0086878729007223,0.0043138845145617,0.31998556998557,423.0769230769231,55.0,48.16664072453292,13,0.0053283944703054,0.0022449219974679,0.1559808612440191,581.8181818181819,27.0,48.52150822097827,11,0.101776,0.318325,0.5799,0.208519,0.641012,0.150469,0.03336,0.433112,0.533528,0.023724,0.029386,0.94689,0.014286,0.043161,0.942553,0.008807,0.023179,0.968015
EA,2023,Q3,qa,4,30,1778.186,after_hours,1778.186,1942.899,0.0177781366637465,0.0210691222206583,-0.1345872518286311,283.3333333333333,129.0,31.135358408917075,30,0.0042701951320927,0.0038251319024255,-0.0114942528735632,236.66666666666663,129.0,31.135358408917075,30,0.084396,0.268902,0.646702,0.215859,0.629896,0.154246,0.044347,0.257081,0.698572,0.027876,0.043549,0.928575,0.013163,0.038678,0.948159,0.006424,0.018457,0.975119
EA,2023,Q3,qa,6,30,2196.091,after_hours,2196.091,2285.287,0.0066789186723804,0.0042710145790544,0.0,200.0,18.0,35.11085631610258,2,0.005522981075446,0.0035684005587026,0.1288888888888889,231.25,20.75,35.05459138958568,16,0.124864,0.430527,0.444609,0.177807,0.710913,0.11128,0.052895,0.872438,0.074667,0.012589,0.013604,0.973807,0.021203,0.072982,0.905816,0.006209,0.027003,0.966788
EA,2023,Q3,qa,7,30,2371.312,after_hours,2371.312,2418.852,0.0079027653131897,0.0029127950449315,0.0,200.0,12.0,0.2359034856576994,2,0.0076310013997364,0.0021183104885727,0.0,200.0,12.0,0.2359034856576994,10,0.104119,0.291423,0.604458,0.175842,0.713516,0.110642,0.061016,0.20387,0.735114,0.057624,0.144714,0.797663,0.014981,0.041427,0.943592,0.008248,0.018204,0.973548
EA,2023,Q3,qa,8,30,2525.098,after_hours,2525.098,2556.135,0.001741676763266,0.0015256299729538,0.2555555555555555,333.3333333333333,25.33333333333333,10.737066528368455,9,0.0108431005020098,0.0197276210527751,-0.3219047619047619,1220.0,34.0,31.999095464695756,15,0.108855,0.333865,0.55728,0.193708,0.679263,0.127029,0.048693,0.388209,0.563098,0.018665,0.031022,0.950312,0.037332,0.083295,0.879373,0.007791,0.020269,0.971939
EA,2023,Q3,qa,9,30,2640.515,after_hours,2640.515,2702.91,0.0043572984749455,,0.0,200.0,3.0,0.0353553390593253,1,0.0109797957387104,0.0199407650408566,-0.3787915166066426,2442.8571428571427,23.0,1.0121021210644725,14,0.112487,0.344319,0.543194,0.236925,0.58684,0.176236,0.051585,0.430563,0.517852,0.025232,0.021388,0.95338,0.017672,0.050582,0.931745,0.00886,0.020459,0.970681
EA,2023,Q4,qa,1,30,1088.586,after_hours,1088.586,1117.308,,,,,,,0,0.0035031967250026,0.0015785912691417,0.1483402760761251,1830.0,16.0,24.364558115074797,10,0.12977,0.625856,0.244374,0.145705,0.758467,0.095828,0.04414,0.86816,0.0877,0.121427,0.48793,0.390643,0.059551,0.192803,0.747647,0.082764,0.445818,0.471418
EA,2023,Q4,qa,2,30,1121.65,after_hours,1121.65,1123.791,0.0035031967250026,0.0015785912691417,0.1483402760761251,1830.0,16.0,24.364558115074797,10,0.0198814317642843,0.0253988350650028,0.1011273209549071,1187.0967741935483,34.45161290322581,35.0340350668496,31,0.139772,0.46764,0.392588,0.149987,0.762254,0.08776,0.061017,0.592255,0.346727,0.181774,0.552008,0.266218,0.023049,0.07159,0.905361,0.026701,0.166544,0.806755
EA,2023,Q4,qa,3,30,1150.158,after_hours,1150.158,1154.399,0.0211902911093784,0.0258636486614707,0.1086182336182336,1255.1724137931035,34.206896551724135,34.89253006748919,29,0.0204965552345669,0.0176808530116712,0.1,240.0,38.0,37.08585755757552,10,0.156266,0.623239,0.220495,0.157878,0.751862,0.09026,0.042235,0.925046,0.032719,0.478607,0.466435,0.054958,0.117548,0.205641,0.676811,0.027925,0.116075,0.856
EA,2023,Q4,qa,6,30,1574.655,after_hours,1574.655,1594.722,0.0031070982164772,0.0015527938583075,-0.3452380952380952,425.0,6.5,63.67949703081754,4,0.0036505952389018,0.0011959316079705,-0.6666666666666666,480.0,7.0,81.39706049155993,5,0.12918,0.345062,0.525759,0.172214,0.717223,0.110563,0.066702,0.494464,0.438834,0.079643,0.098058,0.8223,0.020026,0.06254,0.917434,0.005657,0.033143,0.9612
EBAY,2021,Q1,qa,4,30,2497.164,after_hours,2497.164,2545.419,0.0052770448548811,,-0.7142857142857143,2100.0,4.0,0.0251661147842374,1,0.0066449075364962,0.0039336303048137,-0.0666666666666666,866.6666666666666,4.0,0.0251661147842374,3,0.084612,0.261425,0.653963,0.228609,0.607182,0.164209,0.037549,0.267226,0.695225,0.018025,0.023689,0.958286,0.015125,0.045337,0.939538,0.003944,0.018026,0.978031
EBAY,2021,Q2,qa,9,30,3446.653,after_hours,3446.653,3503.866,0.0021027985622945,0.0026691207861686,-0.1501617156789571,1971.4285714285716,10.0,0.1415710461609635,7,0.0013893322758342,0.001406173773826,-0.2727272727272727,500.0,10.0,0.1415710461609635,3,0.080392,0.252462,0.667146,0.223459,0.615903,0.160638,0.035746,0.295328,0.668925,0.024236,0.020679,0.955084,0.013924,0.043217,0.942859,0.009872,0.019505,0.970622
EBAY,2021,Q3,qa,2,30,2095.689,after_hours,2095.689,2151.927,0.0020168067226891,,-0.6666666666666666,1200.0,2.0,,1,0.0104459682859093,0.0146155136643955,-0.3097205824478552,972.7272727272727,28.0,17.684068747445746,11,0.085698,0.289286,0.625016,0.216967,0.62121,0.161823,0.04153,0.273792,0.684678,0.066426,0.053587,0.879987,0.016711,0.051424,0.931865,0.005925,0.017287,0.976788
EBAY,2021,Q3,qa,6,30,2955.693,after_hours,2955.693,2957.995,0.0156958038024524,0.0155151430535071,-0.0470383275261324,2750.0,5.5,0.6712294436932236,2,0.0288024587646925,0.0110923494813235,0.2999999999999999,340.0,7.0,0.5624588873864461,5,0.171095,0.533867,0.295039,0.132364,0.780835,0.086801,0.04442,0.838398,0.117183,0.18349,0.715835,0.100675,0.170262,0.244508,0.58523,0.101644,0.237079,0.661277
EBAY,2021,Q3,qa,8,30,3096.133,after_hours,3096.133,3161.266,0.0054549811434403,0.0005537869828395,-0.475,2100.0,27.0,0.2993202555535078,4,0.0085240971524658,0.0052194913079229,-0.2156050298907442,1047.6190476190477,27.0,0.2993202555535078,21,0.091003,0.324277,0.584719,0.20837,0.659463,0.132167,0.039573,0.33822,0.622207,0.015865,0.014983,0.969152,0.024873,0.067838,0.907288,0.006958,0.019656,0.973386
EBAY,2021,Q3,qa,10,30,3492.393,after_hours,3492.393,3552.938,0.0114271284061521,0.0071704562446369,-0.0833333333333333,225.0,4.0,0.4764189332929574,4,0.0106938681789918,0.006904596241767,-0.0833333333333333,225.0,4.0,0.2584730804809908,4,0.088904,0.296831,0.614265,0.225608,0.608514,0.165878,0.04709,0.505902,0.447007,0.020563,0.018607,0.960829,0.02387,0.06713,0.909,0.008068,0.0198,0.972132
EBAY,2022,Q1,qa,1,30,1922.425,after_hours,1922.425,1956.549,,,,,,,0,0.0029246930592459,0.0013664670819284,-0.4222222222222222,366.6666666666667,7.0,0.0844195869846955,3,0.084082,0.280647,0.635272,0.211922,0.633745,0.154333,0.038856,0.406851,0.554294,0.023122,0.023666,0.953212,0.020169,0.061473,0.918358,0.005163,0.016608,0.97823
EBAY,2022,Q1,qa,6,30,2529.79,after_hours,2529.79,2595.633,0.0037110583341381,4.184591376957675e-07,0.2017094017094017,1166.6666666666667,6.333333333333333,0.0689429111656883,3,0.0041247680954828,0.0017338450172848,0.0952380952380952,685.7142857142857,9.0,0.0689429111656883,7,0.08311,0.297627,0.619263,0.203102,0.651233,0.145665,0.042971,0.352155,0.604874,0.025318,0.045259,0.929423,0.014328,0.044536,0.941136,0.00926,0.025066,0.965673
EBAY,2022,Q2,qa,3,30,2100.263,after_hours,2100.263,2124.899,0.0122697574835554,0.0048621364690029,0.1111111111111111,233.33333333333331,21.0,14.88657253507688,3,0.0095837665764966,0.0022065642828497,0.0833333333333333,300.0,4.0,0.1248999599679704,4,0.099251,0.315487,0.585262,0.199346,0.672026,0.128628,0.047189,0.209367,0.743444,0.146105,0.167792,0.686103,0.027715,0.068084,0.904201,0.011025,0.040339,0.948636
EBAY,2022,Q2,qa,5,30,2314.409,after_hours,2314.409,2391.451,0.0058765915768854,,0.0,400.0,8.0,9.500230135057132,1,0.0092622145864251,0.0038201580497159,-0.0350877192982456,533.3333333333334,8.0,9.500230135057132,6,0.086508,0.292944,0.620548,0.216705,0.62536,0.157935,0.036201,0.373579,0.590219,0.054327,0.089763,0.85591,0.016228,0.042283,0.941489,0.013057,0.021901,0.965042
EBAY,2022,Q3,qa,6,30,2830.52,after_hours,2830.52,2879.65,,,,,,,0,0.00440097799511,0.0,0.3333333333333333,300.0,7.0,16.709604324060656,3,0.098432,0.267582,0.633986,0.186322,0.692494,0.121183,0.05277,0.212355,0.734875,0.037453,0.057113,0.905435,0.018701,0.050913,0.930386,0.005568,0.021423,0.973009
EBAY,2022,Q3,qa,7,30,2949.846,after_hours,2949.846,3024.45,0.0075361496854126,0.0055316697177523,0.1628608558433119,1416.6666666666667,9.0,0.2110338073796293,6,0.0046627881061072,0.00097990777748,0.4333576998050682,3575.0,8.0,0.217767350738395,4,0.096655,0.309508,0.593837,0.198528,0.667806,0.133665,0.052567,0.235416,0.712018,0.078802,0.066761,0.854437,0.015177,0.048683,0.93614,0.003869,0.016954,0.979177
EBAY,2023,Q1,qa,5,30,2527.546,after_hours,2527.546,2570.445,0.0015675736199753,,0.3333333333333333,300.0,1.0,,1,0.0063392355654428,0.0031484533781509,-0.04,300.0,5.0,0.1376816981301415,5,0.08182,0.270584,0.647597,0.222781,0.613296,0.163923,0.035507,0.235671,0.728822,0.032151,0.037011,0.930838,0.019573,0.054987,0.92544,0.005749,0.025,0.969252
EBAY,2023,Q2,qa,5,30,2851.296,after_hours,2851.296,2905.515,0.0031234795875823,0.0001520819568932,-0.0015412638363458,8900.0,5.0,0.0212132034355905,2,0.0025855414682804,0.000569266329578,0.2597772597772598,5366.666666666667,5.0,0.0212132034355905,3,0.09326,0.292998,0.613742,0.22628,0.60917,0.164551,0.040471,0.229026,0.730502,0.025311,0.033937,0.940752,0.012621,0.039632,0.947748,0.005406,0.018984,0.975611
EBAY,2023,Q2,qa,7,30,3250.647,after_hours,3250.647,3283.87,,,,,,,0,0.0017949792565581,0.0010428236015569,-0.6565656565656566,5100.0,8.0,0.039985116278553,6,0.1069,0.357309,0.535791,0.220521,0.616038,0.163442,0.04895,0.278846,0.672204,0.10737,0.100353,0.792277,0.036236,0.083811,0.879954,0.005016,0.018109,0.976876
EBAY,2023,Q3,qa,1,30,2037.423,after_hours,2037.423,2081.678,0.0031545741324922,0.0,0.7424242424242424,850.0,2.0,,2,0.0051171349624003,0.0070389662774305,0.2727272727272727,500.0,9.0,14.40961775789252,3,0.090124,0.31718,0.592696,0.211909,0.632055,0.156037,0.053002,0.330377,0.616621,0.092761,0.109994,0.797245,0.027565,0.068839,0.903596,0.006738,0.016937,0.976325
EFX,2021,Q1,qa,2,30,3526.344,pre_market,3526.344,3551.74,0.0344485031702672,0.0102785189596821,-0.0833333333333333,225.0,25.0,99.29366609522702,4,0.0354321232669971,0.0204025290818777,0.0,133.33333333333334,24.666666666666668,91.48376355983504,3,0.114368,0.3106,0.575032,0.202418,0.668387,0.129195,0.058292,0.261501,0.680207,0.01019,0.011834,0.977976,0.031526,0.071622,0.896852,0.00637,0.02812,0.96551
EFX,2021,Q1,qa,4,30,3892.223,pre_market,3892.223,3928.385,0.0166080603483439,0.018614676355262,0.001158982111363,259.7014925373134,98.0,66.04189730423862,67,0.0157501244859238,0.0171618018566661,0.1728023389040338,343.75,208.5625,72.1572239986251,64,0.099314,0.266078,0.634607,0.23112,0.603477,0.165403,0.054212,0.545813,0.399975,0.015408,0.017626,0.966966,0.013627,0.039209,0.947164,0.006137,0.015351,0.978512
EFX,2021,Q1,qa,5,30,4060.197,pre_market,4060.197,4126.784,0.0138282700028766,0.0184547397598922,-0.0709719504240052,309.5541401273885,314.0,79.06432696747851,157,0.0200617482879627,0.0243546046203861,0.0017501017501017,363.28125,291.71875,78.81487581936196,128,0.086794,0.267852,0.645354,0.22084,0.622754,0.156406,0.043344,0.318651,0.638004,0.020159,0.019306,0.960535,0.021361,0.057443,0.921196,0.009021,0.021739,0.96924
EFX,2021,Q1,qa,6,30,4273.346,pre_market,4273.346,4338.836,0.0243711147981156,0.0346136331988727,-0.0045454545454545,326.0869565217391,163.8695652173913,73.35818651278838,23,0.0100797904515252,0.0186798600951386,0.1005871064272703,425.3968253968254,207.0,74.32208246105183,126,0.110914,0.310359,0.578728,0.229133,0.604403,0.166464,0.08458,0.668875,0.246544,0.014162,0.019073,0.966764,0.034799,0.073287,0.891914,0.008701,0.018701,0.972598
EFX,2021,Q1,qa,7,30,4435.969,pre_market,4435.969,4487.276,0.0106224956243,0.0149424649313131,0.1751633986928105,311.1111111111111,112.0,96.55464583525227,54,0.0117851938810337,0.0182958922162162,0.0331998219848687,288.2882882882883,158.84684684684686,80.25243456587094,111,0.118298,0.303912,0.577791,0.186767,0.69767,0.115563,0.044745,0.414044,0.541211,0.027874,0.035888,0.936238,0.031558,0.075434,0.893008,0.007387,0.018223,0.974391
EFX,2021,Q1,qa,8,30,4561.44,pre_market,4561.44,4570.044,0.0054462406064004,0.0017310021807646,0.8165404040404041,880.0,84.3,68.22297281157105,10,0.0099744004172905,0.0175513382782296,0.0523809523809523,310.0,159.0,83.75148922133928,70,0.13679,0.630175,0.233035,0.150695,0.765855,0.083449,0.042226,0.913564,0.04421,0.101421,0.528087,0.370493,0.028439,0.090072,0.881488,0.009413,0.054336,0.936251
EFX,2021,Q1,qa,9,30,4571.825,pre_market,4571.825,4616.922,0.0082567340230363,0.0142455245220175,0.1424901185770751,412.0,147.38,81.33594222426422,50,0.0174957724564949,0.0241401083991087,0.1331262939958592,283.6734693877551,159.0,83.75148922133927,49,0.107038,0.297195,0.595767,0.218499,0.628158,0.153342,0.070562,0.338032,0.591406,0.037018,0.042054,0.920928,0.016645,0.058541,0.924814,0.004554,0.018205,0.97724
EFX,2021,Q1,qa,10,30,4796.655,pre_market,4796.655,4803.362,0.0069140220947423,0.0037716861533926,-0.0929038281979458,505.88235294117646,42.0,72.3592979491587,17,0.0168071948426475,0.021484267961554,-0.0141269841269841,257.1428571428572,133.0,94.27226772129718,35,0.102129,0.237277,0.660593,0.201111,0.670491,0.128398,0.042301,0.540272,0.417427,0.025775,0.034537,0.939688,0.016593,0.042364,0.941043,0.005007,0.020248,0.974745
EFX,2021,Q1,qa,11,30,4868.213,pre_market,4868.213,4931.073,0.0113579945456236,0.018600700288291,-0.0506456820016142,296.9230769230769,136.73846153846154,79.31365596435941,65,0.0087696123892299,0.0089618849554056,0.086021505376344,231.25,142.0,58.26079497311368,64,0.131031,0.331698,0.537271,0.189395,0.690671,0.119934,0.065926,0.232349,0.701726,0.162091,0.143996,0.693913,0.039075,0.084172,0.876753,0.006594,0.016806,0.976601
EFX,2021,Q1,qa,12,30,4982.12,pre_market,4982.12,5010.475,0.0084257869165999,0.0097900241855552,0.1666666666666666,230.43478260869568,96.8695652173913,46.675510575045166,23,0.020640148340308,0.0217889202561205,0.1568075117370892,335.2112676056338,88.0,2.996548154463881,71,0.116503,0.281555,0.601942,0.212786,0.647262,0.139952,0.064155,0.384479,0.551365,0.065598,0.129662,0.80474,0.041283,0.101526,0.857191,0.010115,0.061849,0.928036
EFX,2021,Q1,qa,13,30,5052.62,pre_market,5052.62,5099.772,0.0121323288830292,0.0142399930722675,0.1301587301587301,309.5238095238095,205.8571428571429,46.21945939137552,21,0.0086042430006715,0.0129564146519404,0.2797513677611011,1607.5675675675675,253.0,63.50862388614018,185,0.08619,0.268628,0.645181,0.225058,0.620367,0.154574,0.044789,0.319414,0.635797,0.06724,0.087957,0.844804,0.012262,0.040338,0.9474,0.006952,0.016268,0.97678
EFX,2021,Q1,qa,14,30,5259.194,pre_market,5259.194,5305.451,0.0136552004354802,0.0211553044503527,0.0973333333333333,255.17241379310343,176.0,102.7688570693152,58,0.0097500047987044,0.0148602704228542,-0.0429792429792429,342.85714285714283,173.04761904761904,101.37823152174528,42,0.098398,0.312806,0.588796,0.200844,0.667318,0.131837,0.037954,0.479426,0.48262,0.0584,0.04167,0.89993,0.01551,0.050801,0.933689,0.004287,0.01869,0.977022
EFX,2021,Q1,qa,15,30,5331.728,pre_market,5331.728,5346.665,0.030081004021614,0.0338821803953333,-0.1074074074074074,236.8421052631579,52.0,44.362584071379295,19,0.0079979222147988,0.0185809233589155,0.1572649572649572,289.7435897435897,189.3846153846154,74.92004235183329,39,0.153436,0.572465,0.274099,0.157373,0.735838,0.10679,0.134907,0.745512,0.119582,0.188583,0.680632,0.130785,0.16881,0.252219,0.578971,0.176934,0.402646,0.420419
EFX,2021,Q1,qa,16,30,5355.687,pre_market,5355.687,5397.665,0.0158578254684979,0.0275331938311697,0.1116279069767441,279.54545454545456,151.3409090909091,66.45825815096595,44,0.0196015510372889,0.0243819235312773,-0.0931216931216931,248.35164835164835,193.0,75.72418599079262,91,0.092037,0.284831,0.623132,0.201315,0.667781,0.130904,0.045214,0.270998,0.683788,0.023129,0.024115,0.952757,0.015703,0.038388,0.945909,0.018234,0.036384,0.945382
EFX,2021,Q1,qa,17,30,5441.548,pre_market,5441.548,5480.555,0.011443673353778,0.0196964198467493,0.0164102564102564,247.82608695652172,156.0,68.40198548982748,69,0.0091194360236016,0.0169154466587191,0.0275089605734767,324.61538461538464,148.46153846153845,69.27224668821916,65,0.094912,0.265953,0.639134,0.18564,0.700257,0.114102,0.042424,0.31784,0.639736,0.030754,0.054727,0.914519,0.017057,0.048383,0.93456,0.007692,0.01847,0.973838
EFX,2021,Q1,qa,18,30,5543.737,pre_market,5543.737,5609.677,0.0074119270965434,0.0054360626720882,0.0654040404040404,312.5,114.375,70.42753310099029,48,0.0048616922288492,0.0058597693915926,-0.0153741496598639,321.1267605633803,140.0,66.2057840246589,71,0.091685,0.258527,0.649788,0.216165,0.634946,0.148889,0.050093,0.348118,0.601789,0.010431,0.01751,0.972059,0.013865,0.041597,0.944538,0.008294,0.01767,0.974036
EFX,2021,Q1,qa,19,30,5900.299,pre_market,5900.299,5927.027,0.006397224257831,0.0196877920363784,-0.0619047619047619,257.6923076923077,113.73076923076924,70.12377683836378,26,0.0245987762748679,0.0293143206792708,-0.1311011904761904,339.3939393939394,117.0,69.64075487326257,33,0.1008,0.286025,0.613176,0.196716,0.678791,0.124493,0.034611,0.521676,0.443713,0.091975,0.119725,0.7883,0.028189,0.084736,0.887075,0.005896,0.038597,0.955507
EFX,2021,Q1,qa,20,30,6001.091,pre_market,6001.091,6019.619,0.0239332217135726,0.0249090344298445,-0.0609307359307359,276.59574468085106,106.19148936170212,59.78367826018267,47,0.0117154550348226,0.0205108771365563,-0.163162623539982,277.1929824561403,119.0,96.25523396205244,57,0.132581,0.580397,0.287022,0.15116,0.749878,0.098962,0.065075,0.856852,0.078073,0.530366,0.415418,0.054216,0.061797,0.147186,0.791017,0.007795,0.03112,0.961085
EFX,2021,Q1,qa,21,30,6032.441,pre_market,6032.441,6038.352,0.0110361973999364,0.0201000452597989,-0.1759157509157509,275.0,119.0,96.25523396205244,56,0.010820170845996,0.0167971262738991,-0.1228395061728394,240.0,127.8,88.51638483771025,60,0.161604,0.458193,0.380203,0.156281,0.752998,0.090721,0.10662,0.800463,0.092917,0.052572,0.208861,0.738567,0.015261,0.050278,0.934461,0.010499,0.020378,0.969123
EFX,2021,Q1,qa,22,30,6063.518,pre_market,6063.518,6113.013,0.0102487587963291,0.016326761509372,-0.1390804597701149,243.07692307692307,132.2923076923077,84.56578353647265,65,0.0161953792721713,0.0217628888714982,-0.0488372093023255,278.40909090909093,167.0,54.0433296474588,88,0.117587,0.3431,0.539313,0.230073,0.596619,0.173308,0.079698,0.225943,0.694359,0.047853,0.094991,0.857156,0.051934,0.111464,0.836602,0.005241,0.016503,0.978256
EFX,2021,Q1,qa,23,30,6211.889,pre_market,6211.889,6249.815,0.0520969823042209,0.0339764838979399,-0.132063492063492,260.0,116.0,23.485616065652163,75,0.0486173236737915,0.0307980314417676,-0.131578947368421,243.5897435897436,114.92307692307692,27.025825423841543,39,0.119192,0.378803,0.502005,0.181124,0.702925,0.115951,0.074452,0.678024,0.247524,0.022181,0.025305,0.952514,0.013571,0.046615,0.939815,0.006204,0.021949,0.971847
EFX,2021,Q1,qa,24,30,6309.547,pre_market,6309.547,6320.961,0.0197862882291389,0.0256405851861636,0.1702380952380952,298.3050847457627,123.50847457627118,75.343453053611,59,0.0073249622812413,0.013586293641366,-0.0446243254462432,337.8378378378378,153.0,57.57492322940335,74,0.124607,0.334247,0.541146,0.204106,0.667289,0.128605,0.078438,0.286981,0.634581,0.250641,0.446361,0.302998,0.011587,0.040728,0.947685,0.004588,0.016363,0.979049
EFX,2021,Q1,qa,25,30,6350.321,pre_market,6350.321,6426.369,0.0082179884007169,0.018024165200373,-0.0232323232323232,332.258064516129,153.0,57.57492322940336,93,0.0027607942754849,0.0026188366302996,-0.024,316.0,100.08,46.26082578548051,25,0.093254,0.269659,0.637087,0.235005,0.599808,0.165187,0.056768,0.232457,0.710774,0.024342,0.028644,0.947013,0.027561,0.082213,0.890226,0.005149,0.019168,0.975683
EFX,2021,Q1,qa,26,30,6579.886,pre_market,6579.886,6621.117,0.0136075054949315,0.0218858577350551,0.2397435897435897,400.0,84.0,55.23873056071927,27,0.029235814590568,0.0297364990158081,-0.0016666666666666,286.88524590163934,74.40983606557377,60.383980885221725,61,0.127129,0.332352,0.540518,0.188387,0.68853,0.123084,0.079048,0.740603,0.180349,0.019748,0.035312,0.94494,0.018222,0.051043,0.930735,0.007928,0.026051,0.966021
EFX,2021,Q1,qa,27,30,6672.661,pre_market,6672.661,6705.485,0.0044126872540163,0.003186959528131,-0.0404761904761904,260.7142857142857,66.42857142857143,51.088567033301935,28,0.0154167299336879,0.0230226256107612,0.0621621621621621,256.7567567567568,71.0,46.3730234993138,37,0.119253,0.317662,0.563085,0.209179,0.657858,0.132963,0.107299,0.43866,0.454041,0.010228,0.014823,0.974949,0.0292,0.059806,0.910993,0.012523,0.020763,0.966714
EFX,2021,Q1,qa,28,30,6762.455,pre_market,6762.455,6781.744000000001,0.0486438735261573,0.0323374622720479,-0.0320987654320987,292.5925925925926,34.0,3.4618126026999385,27,0.0024083460921065,0.0015496265481665,0.0,500.0,36.0,17.430812932275646,3,0.127027,0.329589,0.543384,0.205551,0.663518,0.130931,0.057842,0.403714,0.538444,0.04652,0.092053,0.861427,0.041399,0.107821,0.85078,0.005904,0.015724,0.978372
EFX,2021,Q1,qa,29,30,6846.776,pre_market,6846.776,6919.73,0.0100184468201364,0.0165710276636525,0.1807621671258034,352.17391304347825,41.73913043478261,53.75672177658837,23,0.0195848089301706,0.0292719231687896,0.0034722222222222,244.44444444444449,48.0,83.95319124316904,27,0.099928,0.301169,0.598904,0.227194,0.612502,0.160304,0.051425,0.446261,0.502313,0.012626,0.012681,0.974693,0.025707,0.060074,0.914219,0.010665,0.017945,0.97139
EFX,2021,Q1,qa,30,30,7146.318,pre_market,7146.318,7197.856,0.0060330538062016,0.0123052133314355,-0.0303030303030303,241.66666666666663,28.666666666666668,102.57620666932068,12,0.0159538244125067,0.0259421072261848,-0.0268817204301075,263.6363636363636,47.0,81.69878178036765,33,0.089319,0.290993,0.619688,0.206318,0.658123,0.135559,0.035546,0.569606,0.394848,0.204887,0.226052,0.569061,0.022921,0.062103,0.914976,0.005077,0.020274,0.974649
EFX,2021,Q1,qa,31,30,7250.604,pre_market,7250.604,7276.279,0.0243374431199072,0.0283627790704514,0.053551912568306,251.5625,91.0,69.22944997901998,64,0.002212539406226,0.0006447574901411,0.0666666666666666,275.0,44.5,57.13108138575667,8,0.096107,0.282106,0.621787,0.216421,0.624442,0.159137,0.035738,0.666073,0.298188,0.014295,0.021505,0.9642,0.017443,0.047061,0.935497,0.005582,0.016215,0.978203
EFX,2021,Q1,qa,32,30,7399.159,pre_market,7399.159,7447.292,0.0178042807287552,0.0234505652328385,0.1666666666666666,257.6923076923077,33.69230769230769,37.22018052478598,26,0.0173962719399604,0.0211329767874386,0.1041666666666666,237.5,31.0,41.57722231465564,8,0.107876,0.317354,0.57477,0.230457,0.60139,0.168153,0.059602,0.212457,0.727942,0.026581,0.031086,0.942334,0.02986,0.069252,0.900888,0.008911,0.017995,0.973094
EFX,2021,Q1,qa,33,30,7554.202,pre_market,7554.202,7555.023,0.0321184685460164,0.034905183169442,-0.0833333333333333,211.76470588235293,28.0,75.66497906501284,17,0.0090630706634602,0.0170604137906107,-0.1527777777777777,266.6666666666667,71.08333333333333,60.01867044835587,12,0.117084,0.368643,0.514273,0.141139,0.762688,0.096173,0.051386,0.459573,0.489041,0.410503,0.328581,0.260916,0.021956,0.073033,0.905011,0.018844,0.122383,0.858773
EFX,2021,Q2,qa,5,30,3601.394,pre_market,3601.394,3622.699,0.018635906652446,0.017243147884746,0.0357142857142857,428.57142857142856,47.07142857142857,85.22254007640338,14,0.0134877004185386,0.003178623997039,-0.0916666666666666,245.45454545454547,58.0,107.70315298491316,22,0.117974,0.346595,0.535431,0.195417,0.678727,0.125857,0.068387,0.199099,0.732514,0.019256,0.035657,0.945087,0.032655,0.080603,0.886742,0.013843,0.106334,0.879823
EFX,2021,Q2,qa,6,30,3666.984,pre_market,3666.984,3690.241,0.0120668452443561,0.0024658784535879,-0.0103942652329749,194.73684210526315,44.10526315789474,128.90831957013924,38,0.0110812891673472,0.0009876499680957,0.0,200.0,36.0,141.27800007818783,6,0.12663,0.299958,0.573411,0.206047,0.656541,0.137412,0.070202,0.594136,0.335662,0.257927,0.422221,0.319851,0.040951,0.085796,0.873253,0.007768,0.034027,0.958205
EFX,2021,Q2,qa,7,30,3765.433,pre_market,3765.433,3787.781,0.0121743968358223,0.0006950194760244,0.0,171.42857142857142,27.0,131.20323214138497,7,0.0124711100959919,0.0013392079284502,0.0749494949494949,309.5238095238095,42.333333333333336,99.79471646041384,21,0.086425,0.243043,0.670532,0.221528,0.621319,0.157153,0.045997,0.253748,0.700255,0.026244,0.021121,0.952635,0.014756,0.040685,0.944559,0.006818,0.019345,0.973837
EFX,2021,Q2,qa,8,30,3918.678,pre_market,3918.678,3919.038,0.0063706482928306,0.0015510586298878,-0.0757575757575757,207.14285714285717,59.85714285714285,83.8160126099306,14,0.0055451906296194,0.001743485317355,0.043498817966903,269.38775510204084,81.0,86.05602248496932,49,0.170802,0.540507,0.288691,0.096947,0.845751,0.057302,0.046885,0.863021,0.090094,0.202691,0.722447,0.074862,0.171972,0.263105,0.564923,0.127723,0.361882,0.510395
EFX,2021,Q2,qa,9,30,3927.02,pre_market,3927.02,3967.576,0.005969224888677,0.0015465735698917,-0.0294117647058823,230.0,81.0,86.05602248496933,20,0.0053777948935252,0.0015970792282534,0.069250645994832,275.55555555555554,81.0,86.0560224849693,45,0.112492,0.267583,0.619925,0.227608,0.607765,0.164627,0.055466,0.309108,0.635426,0.090703,0.170548,0.738749,0.022137,0.060817,0.917046,0.004618,0.01727,0.978112
EFX,2021,Q2,qa,11,30,4184.926,pre_market,4184.926,4229.236,,,,,,,0,0.0044916615092771,0.0018348062912554,-0.0434523809523809,368.75,15.5625,36.48191273670802,16,0.116577,0.404183,0.47924,0.186247,0.701976,0.111777,0.049169,0.407931,0.5429,0.036905,0.038434,0.924661,0.04547,0.097912,0.856618,0.009694,0.026175,0.964132
EFX,2021,Q2,qa,12,30,4258.833,pre_market,4258.833,4299.224,0.0040725735121786,0.0025770537795093,0.0848484848484848,250.0,24.0,82.98125451980009,12,0.0030100197459096,0.0012021720543929,0.0270833333333333,318.75,40.0,85.42493673943558,16,0.107301,0.314833,0.577866,0.157399,0.748627,0.093974,0.041161,0.353533,0.605306,0.163502,0.254279,0.582219,0.01709,0.04991,0.933,0.007568,0.02126,0.971172
EFX,2021,Q2,qa,13,30,4353.085,pre_market,4353.085,4399.656,0.0049505873031921,0.0086927377802261,-0.2703798185941043,430.3571428571428,98.0,43.836702429304935,56,0.0053127285580085,0.0088993337362737,-0.2188095238095238,422.5,92.3,46.85112332686988,40,0.086183,0.276164,0.637654,0.214521,0.635931,0.149548,0.033382,0.50979,0.456829,0.095704,0.110455,0.793841,0.012723,0.046983,0.940294,0.00787,0.018619,0.973511
EFX,2021,Q2,qa,14,30,4503.092,pre_market,4503.092,4537.358,0.0047751006429134,0.0086531339063957,-0.0666666666666666,296.7741935483871,105.06451612903226,42.43955692972901,31,0.0092241296657082,0.0190790110958468,-0.1676767676767676,331.42857142857144,97.0,69.62931634591776,35,0.102011,0.267312,0.630678,0.18464,0.697648,0.117712,0.037446,0.358149,0.604405,0.065955,0.169039,0.765006,0.01742,0.049733,0.932847,0.006509,0.01809,0.975401
EFX,2021,Q2,qa,15,30,4615.156,pre_market,4615.156,4663.967,0.0125232145934351,0.0220418853411138,0.0205128205128205,235.89743589743588,50.0,39.87908099704927,39,0.0026076372474907,0.0007093466386955,0.0896551724137931,241.3793103448276,43.0,79.82334511818308,29,0.100134,0.313021,0.586845,0.187202,0.697452,0.115346,0.039484,0.425887,0.53463,0.052391,0.107094,0.840514,0.031713,0.080457,0.88783,0.010774,0.046375,0.942851
EFX,2021,Q2,qa,16,30,4712.511,pre_market,4712.511,4788.657,,,,0.0,23.0,80.99085006207218,2,0.0023782840476964,0.0009091978502155,0.087719298245614,226.31578947368425,22.94736842105263,80.30037039770649,19,0.107972,0.27936,0.612668,0.201126,0.669616,0.129259,0.043152,0.2409,0.715947,0.027882,0.029701,0.942418,0.015646,0.038385,0.945969,0.010309,0.018472,0.971219
EFX,2021,Q2,qa,17,30,4829.43,pre_market,4829.43,4858.558,0.0081576478191129,0.0205630583501689,-0.0066666666666666,213.72549019607845,74.15686274509804,72.34440373033574,51,0.0109647375983087,0.0240539856784841,-0.0393162393162393,237.5,92.0,73.87452675101346,40,0.112256,0.371516,0.516227,0.172015,0.72521,0.102774,0.051607,0.428785,0.519608,0.213744,0.191037,0.595218,0.054482,0.145024,0.800494,0.043898,0.292622,0.663479
EFX,2021,Q2,qa,18,30,4894.52,pre_market,4894.52,4930.279,,,,,,,0,0.003805467445368,0.0009693712622743,-0.1166666666666666,266.6666666666667,15.88888888888889,68.37567883967326,9,0.101377,0.29933,0.599293,0.145243,0.770467,0.084291,0.033557,0.671782,0.294661,0.028658,0.045116,0.926226,0.011161,0.043037,0.945802,0.008969,0.023182,0.967848
EFX,2021,Q2,qa,20,30,5049.266,pre_market,5049.266,5105.72,0.0022200768162615,0.000457174399078,-0.1666666666666666,125.0,19.5,149.70933731979432,4,0.0022475851379559,0.0003263277394999,0.1111111111111111,233.33333333333331,34.0,113.65167625294475,6,0.083532,0.252706,0.663761,0.219304,0.627172,0.153524,0.035896,0.531166,0.432938,0.009412,0.017616,0.972972,0.011649,0.037484,0.950867,0.005813,0.014428,0.97976
EFX,2021,Q2,qa,21,30,5254.521,pre_market,5254.521,5287.782,0.0018677529413688,3.866113565364472e-05,0.0,114.28571428571428,38.0,118.47537168931744,7,0.0023371253154298,0.0005623358338827,-0.0351851851851851,257.1428571428572,40.76190476190476,113.02806414943444,21,0.096627,0.32339,0.579983,0.202961,0.671642,0.125397,0.062368,0.34756,0.590072,0.022607,0.01893,0.958462,0.019457,0.054052,0.926491,0.006781,0.020573,0.972646
EFX,2021,Q2,qa,22,30,5325.843,pre_market,5325.843,5343.438,0.0082190656607253,0.0157609050919738,0.0357142857142857,203.44827586206893,67.0,61.27864252054579,29,0.0058527425288497,0.0128807492411228,-0.0289855072463768,204.25531914893617,67.51063829787235,79.15596914385132,47,0.099839,0.29067,0.60949,0.187695,0.700886,0.111419,0.038362,0.377642,0.583996,0.034536,0.03815,0.927314,0.018235,0.052785,0.92898,0.00466,0.018816,0.976523
EFX,2021,Q2,qa,23,30,5417.011,pre_market,5417.011,5439.173,0.0082310226563915,0.021178723381231,0.0476190476190476,213.63636363636363,58.45454545454545,101.5387167824793,22,0.0085506534573672,0.0258383888584291,-0.1022222222222222,250.0,33.0,115.53954244815073,16,0.113072,0.41784,0.469088,0.202234,0.67032,0.127447,0.053293,0.276137,0.67057,0.045568,0.074951,0.879481,0.072493,0.129325,0.798182,0.018636,0.057839,0.923526
EFX,2021,Q2,qa,24,30,5489.954,pre_market,5489.954,5522.907,0.0027524111628395,0.0011637626207325,0.0,200.0,41.0,101.15772896873568,15,0.0064065615832184,0.0213503980058649,0.0181818181818181,260.0,41.0,101.15772896873564,25,0.113173,0.312614,0.574213,0.19214,0.684122,0.123738,0.043789,0.583155,0.373056,0.024099,0.056885,0.919016,0.027525,0.06565,0.906825,0.005816,0.015851,0.978333
EFX,2021,Q2,qa,25,30,5589.484,pre_market,5589.484,5623.754,0.0023543488230761,0.0011292369358385,0.0909090909090909,227.27272727272728,22.363636363636363,102.83113808200685,11,0.0014884613943245,0.0002563777832658,0.0,200.0,24.0,98.88277752674206,11,0.099937,0.263192,0.636871,0.209043,0.65539,0.135567,0.053324,0.284514,0.662162,0.011227,0.018859,0.969914,0.015868,0.048598,0.935534,0.00516,0.01534,0.9795
EFX,2021,Q2,qa,26,30,5687.326,pre_market,5687.326,5717.335,0.0021387129765887,0.0009903794785252,-0.0701754385964912,175.0,39.0,149.55496492759784,24,0.0027307896879069,0.0008072110463448,0.1466666666666666,246.15384615384616,41.53846153846154,107.5880408106664,13,0.092804,0.309994,0.597202,0.195768,0.680702,0.12353,0.042258,0.271525,0.686217,0.306655,0.39436,0.298985,0.019281,0.064462,0.916257,0.006388,0.02301,0.970602
EFX,2021,Q2,qa,27,30,5757.984,pre_market,5757.984,5790.769,0.0029509343122205,0.0008626049328735,-0.0533333333333333,231.8181818181818,42.0,99.95769097122432,22,0.0024001275159348,0.0007863604111512,0.0,176.0,89.0,119.22704671261812,25,0.105857,0.354196,0.539947,0.19695,0.67748,0.125569,0.045251,0.70758,0.247169,0.09533,0.109063,0.795607,0.021579,0.062114,0.916306,0.006514,0.023647,0.969838
EFX,2021,Q2,qa,28,30,5866.466,pre_market,5866.466,5919.026,0.0030593502049972,0.0065984937073259,-0.0113475177304964,255.31914893617025,99.0,73.59145748010694,47,0.0018411234925987,0.0004279910874109,0.1041666666666666,190.0,83.4,83.06065338492547,10,0.136002,0.395735,0.468263,0.186881,0.695414,0.117704,0.09298,0.787081,0.119939,0.208153,0.377278,0.414569,0.066448,0.133718,0.799834,0.011009,0.098442,0.890549
EFX,2021,Q2,qa,29,30,5938.417,pre_market,5938.417,5994.027,0.0020034178380811,0.0010450816355397,0.0555555555555555,181.8181818181818,21.0,120.93743700419958,11,0.0019971962949103,0.0010888786728668,0.0,161.9047619047619,41.80952380952381,106.53597013702291,21,0.103892,0.308975,0.587134,0.208462,0.655149,0.136389,0.040804,0.285162,0.674034,0.366112,0.276083,0.357805,0.02152,0.060614,0.917866,0.013725,0.05779,0.928485
EFX,2021,Q2,qa,30,30,6038.547,pre_market,6038.547,6087.895,0.0023471782507904,0.0009766897366226,-0.0282051282051282,272.41379310344826,57.0,90.21044995110874,29,0.0016018195829162,9.565992765827858e-05,-0.0634920634920634,218.1818181818182,53.72727272727273,93.42948912144588,22,0.099658,0.279981,0.620361,0.227171,0.606765,0.166064,0.043283,0.509596,0.447121,0.045409,0.049663,0.904928,0.01376,0.042855,0.943385,0.007748,0.017527,0.974725
EFX,2021,Q2,qa,31,30,6266.917,pre_market,6266.917,6326.828,0.0012874023052473,0.0001779734049249,-0.0555555555555555,216.66666666666663,32.0,56.14666574325397,6,0.0028414457814195,0.0011442852143956,0.1233333333333333,290.4761904761905,27.0,70.34454978067704,21,0.133595,0.424171,0.442234,0.205456,0.666537,0.128007,0.132452,0.568056,0.299492,0.096488,0.160511,0.743001,0.021519,0.068922,0.909559,0.004496,0.018116,0.977388
EFX,2021,Q2,qa,32,30,6353.66,pre_market,6353.66,6365.53,0.0018904058484256,0.0007456779115938,0.2805555555555555,315.38461538461536,36.0,51.72028350177717,13,0.0018316931095715,0.0011602504118709,-0.0769230769230769,207.14285714285717,29.0,131.03653475188415,14,0.140482,0.528306,0.331212,0.145461,0.762196,0.092342,0.046632,0.641177,0.312191,0.227257,0.555667,0.217076,0.113372,0.202872,0.683756,0.087648,0.261045,0.651307
EFX,2021,Q3,qa,1,30,3046.518,pre_market,3046.518,3083.919,,,,,,,0,0.1063626929413198,0.0405417591931602,0.1111111111111111,233.33333333333331,7.0,10.527313878668204,6,0.114884,0.286628,0.598487,0.194504,0.677952,0.127544,0.098794,0.360046,0.54116,0.01081,0.012908,0.976282,0.015434,0.040595,0.943971,0.007296,0.019037,0.973668
EFX,2021,Q3,qa,2,30,3184.615,pre_market,3184.615,3215.257,,,,,,,0,0.0872302300325131,0.0207703425270872,0.2222222222222222,266.6666666666667,3.0,4.012830983233625,3,0.106998,0.310649,0.582353,0.198349,0.675564,0.126087,0.049979,0.352268,0.597754,0.034707,0.032471,0.932823,0.018791,0.052891,0.928318,0.014668,0.043014,0.942318
EFX,2021,Q3,qa,4,30,3373.278,pre_market,3373.278,3400.536,,,,,,,0,0.0382284841291122,0.0231497060514162,-0.1333333333333333,240.0,5.0,3.226254278054751,5,0.090937,0.261167,0.647896,0.221079,0.622984,0.155937,0.054417,0.279856,0.665726,0.021828,0.026878,0.951294,0.011882,0.04318,0.944938,0.004775,0.014578,0.980647
EFX,2021,Q3,qa,6,30,3600.42,pre_market,3600.42,3640.67,0.0457529145877063,0.0224288191420037,0.0,233.33333333333331,6.0,2.8188991645676515,6,0.0162226592853117,0.0234530183383571,-0.0724137931034482,226.66666666666663,58.0,103.71536108987182,30,0.091876,0.254597,0.653527,0.225658,0.617098,0.157244,0.046812,0.286843,0.666344,0.011527,0.016811,0.971661,0.012983,0.036761,0.950256,0.007163,0.016248,0.976589
EFX,2021,Q3,qa,7,30,3831.666,pre_market,3831.666,3910.492,0.0042415011485243,0.0028797748585933,0.1111111111111111,266.6666666666667,15.0,113.34754979731564,6,0.0086650900001351,0.0153941165462567,0.0404761904761904,230.0,69.0,130.12820131591843,40,0.110453,0.331661,0.557886,0.236312,0.592502,0.171186,0.135278,0.534656,0.330066,0.009522,0.012091,0.978387,0.023197,0.057423,0.91938,0.00757,0.019915,0.972515
EFX,2021,Q3,qa,8,30,4064.74,pre_market,4064.74,4115.669,0.007403777714457,0.0138921625425253,0.0485714285714285,184.44444444444449,81.0,125.65508946016818,45,0.0032568115449866,0.002131555843864,0.1298701298701298,233.33333333333331,85.27777777777777,140.55677054677088,18,0.089916,0.301751,0.608332,0.216722,0.632362,0.150916,0.040004,0.472314,0.487682,0.028403,0.02542,0.946178,0.017054,0.048902,0.934044,0.007408,0.016929,0.975663
EFX,2021,Q3,qa,9,30,4199.669,pre_market,4199.669,4245.609,0.0050845086323936,0.0015804262784944,0.0,133.33333333333334,12.0,130.11488963779107,6,0.0039487372586132,0.001865267631008,0.0144927536231884,142.42424242424244,85.0,133.76774202816975,33,0.121411,0.330471,0.548118,0.198465,0.676207,0.125328,0.06941,0.553675,0.376915,0.074762,0.044769,0.880469,0.017718,0.048356,0.933926,0.006917,0.019535,0.973548
EFX,2021,Q3,qa,10,30,4310.135,pre_market,4310.135,4371.659,0.0033982877838025,0.0023699542594419,0.0238095238095238,143.47826086956522,85.0,136.70162852434387,23,0.0030691212701223,0.0006911355136913,-0.0833333333333333,160.0,85.65714285714286,128.7994747348539,35,0.123582,0.349461,0.526957,0.175813,0.711542,0.112644,0.078787,0.329954,0.591259,0.011235,0.014724,0.974041,0.021188,0.054498,0.924315,0.00509,0.021848,0.973062
EFX,2021,Q3,qa,11,30,4425.316,pre_market,4425.316,4478.758,0.0030201560157217,0.0008639639789208,-0.0166666666666666,195.83333333333331,58.0,105.34942927785512,24,0.0024473291102374,0.0009747378253959,-0.0104166666666666,209.0909090909091,55.45454545454545,103.54007090621812,33,0.091441,0.26346,0.6451,0.224238,0.615308,0.160454,0.042438,0.270861,0.686701,0.016959,0.019915,0.963126,0.013085,0.042372,0.944543,0.006819,0.016257,0.976923
EFX,2021,Q3,qa,12,30,4616.343,pre_market,4616.343,4652.55,0.0035806521277341,0.0076903503250991,0.056910569105691,224.44444444444449,82.0,90.01255459309552,45,0.0027031319380042,0.0015282175947936,0.0520833333333333,168.1818181818182,52.90909090909091,119.37251990331396,22,0.112213,0.393319,0.494467,0.194176,0.682781,0.123043,0.049529,0.647299,0.303171,0.019506,0.016873,0.96362,0.0166,0.059264,0.924136,0.005892,0.017935,0.976173
EFX,2021,Q3,qa,13,30,4700.1,pre_market,4700.1,4765.238,0.0026303326161742,0.0015931160011856,-0.0714285714285714,236.3636363636364,59.0,121.2891763616214,22,0.0036127742332811,0.0070319220260488,-0.0369878183831672,238.29787234042556,83.0,118.5709361677163,47,0.105089,0.299065,0.595846,0.223349,0.619571,0.15708,0.049502,0.297286,0.653212,0.081631,0.064376,0.853992,0.015296,0.053651,0.931053,0.010151,0.023158,0.966691
EFX,2021,Q3,qa,14,30,4910.007,pre_market,4910.007,4936.524,0.0026525166652758,0.0015479575409697,0.0063492063492063,234.7826086956522,45.0,118.62264876467368,23,0.0030931631799631,0.0017989265371616,0.0,187.5,36.5625,111.1021548421609,16,0.130659,0.503262,0.366079,0.168777,0.724914,0.10631,0.056196,0.693734,0.25007,0.113419,0.239769,0.646812,0.043774,0.100691,0.855535,0.012743,0.056443,0.930815
EFX,2021,Q3,qa,15,30,4965.832,pre_market,4965.832,5008.774,0.0024992367976987,0.0011339631261447,0.0238095238095238,161.11111111111111,36.0,110.60078858066004,18,0.0031207574070881,0.0011506919958346,0.0,200.0,61.833333333333336,116.9068379713068,30,0.146052,0.388875,0.465073,0.17677,0.711457,0.111773,0.112356,0.712312,0.175332,0.014919,0.018262,0.966819,0.023985,0.069193,0.906822,0.008387,0.024932,0.966681
EFX,2021,Q3,qa,16,30,5039.56,pre_market,5039.56,5081.334,0.002152954492187,0.0008689922804198,0.0444444444444444,200.0,67.0,118.1680478494361,16,0.0023691349105081,0.0010278540065348,-0.0680851063829787,228.0,94.0,101.18287510685856,50,0.139814,0.476157,0.38403,0.181593,0.714544,0.103863,0.050236,0.780775,0.16899,0.055558,0.106691,0.837751,0.05415,0.138216,0.807634,0.005389,0.026834,0.967777
EFX,2021,Q3,qa,17,30,5088.319,pre_market,5088.319,5093.063,0.0026251642666606,0.0010094551991624,-0.0303030303030303,225.0,94.0,101.18287510685856,36,0.0034054695824928,0.0010165164468894,-0.0833333333333333,200.0,77.78378378378379,119.6224001587224,37,0.162715,0.61708,0.220205,0.204093,0.679856,0.116051,0.044531,0.936695,0.018775,0.094892,0.846483,0.058625,0.100692,0.215496,0.683812,0.031539,0.111534,0.856928
EFX,2021,Q3,qa,18,30,5094.824,pre_market,5094.824,5122.104,0.0031213322496501,0.0010499057062879,-0.087719298245614,213.63636363636363,94.0,101.18287510685856,22,0.0030125784868702,0.0012003542841243,-0.0539215686274509,195.1219512195122,73.51219512195122,124.4796409040914,41,0.140143,0.584047,0.275809,0.15265,0.759264,0.088086,0.042902,0.918241,0.038857,0.219848,0.50678,0.273372,0.030584,0.092638,0.876778,0.007591,0.029424,0.962985
EFX,2021,Q3,qa,19,30,5124.385,pre_market,5124.385,5127.293,0.0030899892629643,0.0011952529048763,-0.0572916666666666,194.8717948717949,73.6923076923077,124.27483417180808,39,0.002271493093222,0.0011287269134802,-0.0614035087719298,228.57142857142856,70.0,128.473372183617,21,0.151105,0.533623,0.315272,0.190897,0.70629,0.102813,0.05667,0.890382,0.052948,0.175369,0.631576,0.193055,0.021213,0.064264,0.914523,0.005733,0.020906,0.973361
EFX,2021,Q3,qa,20,30,5147.182,pre_market,5147.182,5209.676,0.0022418812374976,0.0010228719648687,-0.0434782608695652,212.0,70.0,128.47337218361702,25,0.0016761077898216,0.0001195781513504,-0.0333333333333333,250.0,70.0,128.47337218361702,6,0.121601,0.338663,0.539737,0.222337,0.619677,0.157986,0.125673,0.59003,0.284298,0.011269,0.013997,0.974734,0.015746,0.04384,0.940414,0.008125,0.01834,0.973536
EFX,2021,Q3,qa,21,30,5309.822,pre_market,5309.822,5345.258,0.0064859441505498,0.0114303274683515,-0.0555555555555555,179.16666666666666,97.0,106.5001200071394,24,0.0032571566547208,0.0009593000977116,0.0476190476190476,180.0,97.0,106.5001200071394,20,0.105385,0.314699,0.579915,0.175253,0.718582,0.106165,0.046468,0.422061,0.531471,0.092708,0.110944,0.796348,0.014993,0.043611,0.941395,0.004539,0.017834,0.977627
EFX,2021,Q3,qa,22,30,5416.179,pre_market,5416.179,5464.743,0.0082489368827236,0.0144843793735981,-0.0596153846153846,229.8245614035088,122.5438596491228,112.9036762810286,114,0.0032085989520588,0.0026607612264325,-0.0317460317460317,176.0,125.0,118.49381234775352,25,0.103605,0.301979,0.594415,0.196058,0.681958,0.121983,0.063193,0.217898,0.718909,0.018657,0.024239,0.957104,0.03059,0.07471,0.894701,0.0049,0.016956,0.978145
EFX,2021,Q3,qa,23,30,5509.725,pre_market,5509.725,5534.407,0.0024938221084973,0.0009687270356974,-0.0111111111111111,216.1290322580645,65.0,94.57795852976383,31,0.0025686092150824,0.0011056541269862,0.0,110.0,60.05,105.73517903736116,20,0.14748,0.647599,0.204921,0.141573,0.769319,0.089108,0.065665,0.914487,0.019847,0.353674,0.540534,0.105791,0.039951,0.129681,0.830368,0.006049,0.019941,0.97401
EFX,2021,Q3,qa,24,30,5542.755,pre_market,5542.755,5548.618,0.002508821393096,0.0010594275664706,0.0,114.28571428571428,59.85714285714285,106.16987594025456,21,0.0020496086156825,0.0009927668214507,0.0123456790123456,189.6551724137931,56.0,114.86381399812252,29,0.146574,0.524427,0.328999,0.172541,0.719966,0.107493,0.063928,0.888821,0.047251,0.347468,0.220392,0.43214,0.05769,0.145991,0.796319,0.00567,0.028571,0.965759
EFX,2021,Q3,qa,25,30,5595.361,pre_market,5595.361,5640.284,0.0016532818597065,0.0009329041340257,-0.0238095238095238,207.14285714285717,47.785714285714285,106.75261370691192,14,0.0027234117131414,0.0022601450181197,0.1666666666666666,250.0,33.0,92.15245318273284,4,0.099233,0.32328,0.577487,0.170424,0.721824,0.107752,0.041854,0.460223,0.497923,0.145507,0.156019,0.698474,0.019616,0.068282,0.912103,0.010067,0.027194,0.962738
EFX,2021,Q3,qa,26,30,5690.338,pre_market,5690.338,5692.961,0.0027370218868862,0.0025076991272311,-0.0476190476190476,214.28571428571428,21.0,80.04681511958783,7,0.0051589140668712,0.0121614094630533,0.1111111111111111,244.44444444444449,45.0,59.08855668333475,18,0.105684,0.288942,0.605374,0.185876,0.705234,0.10889,0.045554,0.480976,0.47347,0.062929,0.271172,0.665899,0.016022,0.046361,0.937617,0.009758,0.084448,0.905793
EFX,2021,Q3,qa,27,30,5729.911,pre_market,5729.911,5758.099,0.0047836631573923,0.0105782783530123,0.1041666666666666,241.66666666666663,45.0,59.08855668333475,24,0.0015258920528491,0.0012060062757712,0.074074074074074,210.52631578947367,45.0,59.08855668333474,19,0.10388,0.298973,0.597146,0.192373,0.691441,0.116186,0.048394,0.228439,0.723167,0.043772,0.050967,0.905262,0.019941,0.056802,0.923257,0.005972,0.022167,0.97186
EFX,2021,Q3,qa,28,30,5826.302,pre_market,5826.302,5844.938,0.003444001561388,0.0091083094124815,0.1088888888888888,200.0,41.5,139.57583464570538,36,0.0019139368274571,0.0015774454857736,0.0,219.04761904761904,84.0,84.15151659334686,42,0.134189,0.509401,0.356409,0.194864,0.677152,0.127984,0.054502,0.507396,0.438102,0.242557,0.546349,0.211094,0.066214,0.144566,0.78922,0.011961,0.067135,0.920904
EFX,2021,Q3,qa,29,30,5858.395,pre_market,5858.395,5933.516,0.0026971131274978,0.0066274401378722,-0.0194444444444444,222.9508196721312,84.0,84.15151659334686,61,0.00183580091313,0.0008435643276812,-0.0277777777777777,261.9047619047619,79.42857142857143,92.3050555423404,21,0.087753,0.268516,0.643731,0.177315,0.712537,0.110149,0.034038,0.372518,0.593444,0.023789,0.031561,0.944649,0.016818,0.044018,0.939164,0.008062,0.020435,0.971503
EFX,2021,Q3,qa,30,30,6006.181,pre_market,6006.181,6033.264,0.0023757286097573,0.0020658814534683,0.0,200.0,36.0,121.71337587431668,2,0.0019404444733154,0.0011710355508129,0.0918871252204585,211.11111111111111,65.0,126.57112229945112,36,0.096991,0.250254,0.652755,0.206419,0.652839,0.140742,0.056398,0.577239,0.366363,0.011499,0.022038,0.966464,0.020624,0.057525,0.921852,0.009512,0.02409,0.966399
EFX,2022,Q2,qa,1,30,2905.015,pre_market,2905.015,2922.002,0.0670845925222908,,0.0,200.0,5.0,2.6388014166789,1,0.0688276923449883,0.0429900822244879,0.0,200.0,5.0,2.6388014166789,3,0.090503,0.226425,0.683072,0.22846,0.603275,0.168265,0.047974,0.226274,0.725752,0.014836,0.014863,0.970301,0.015878,0.040716,0.943407,0.007777,0.017298,0.974925
EFX,2022,Q2,qa,6,30,3626.927,pre_market,3626.927,3652.229,0.0613482883282835,0.0840970506615713,-0.0035189995189995,407.0422535211268,201.0,63.26589739777051,71,0.0551335720876182,0.0866975861479235,-0.0014492753623188,275.531914893617,201.0,63.265897397770495,94,0.10183,0.271473,0.626696,0.220106,0.626072,0.153822,0.049742,0.242274,0.707984,0.01371,0.017502,0.968787,0.011795,0.042194,0.946011,0.005635,0.015386,0.978979
EFX,2022,Q2,qa,7,30,3768.61,pre_market,3768.61,3810.673,0.0482859232002159,0.0898453058366383,-0.0413442113442113,291.9191919191919,230.0,68.62588181910598,99,0.0249079106513925,0.0409253307670138,0.1092105263157894,272.72727272727275,182.3896103896104,62.96547443137181,77,0.113259,0.292922,0.593819,0.208208,0.65251,0.139282,0.061666,0.24407,0.694264,0.012845,0.01911,0.968045,0.021242,0.057095,0.921662,0.006383,0.016556,0.977061
EFX,2022,Q2,qa,8,30,3884.962,pre_market,3884.962,3934.017,0.0157305264395018,0.0200925633501387,-0.1516705516705516,811.1111111111111,15.0,2.440942215845936,9,0.0472003007681617,0.1012353715321346,0.0198708395429706,293.44262295081967,130.04918032786884,36.19626453237769,61,0.110816,0.296935,0.592249,0.213023,0.650345,0.136632,0.078792,0.457192,0.464017,0.039962,0.040125,0.919913,0.012909,0.046724,0.940367,0.006142,0.016065,0.977793
EFX,2022,Q2,qa,9,30,4083.579,pre_market,4083.579,4127.996,0.075069454074662,0.106029040932754,0.125438596491228,294.7368421052632,82.10526315789474,41.39537770816007,38,0.0430962877460521,0.0460599543876768,0.0015151515151515,304.54545454545456,48.0,3.4202556591990434,22,0.089301,0.280115,0.630584,0.193195,0.679923,0.126882,0.039456,0.295487,0.665057,0.163906,0.126431,0.709663,0.012965,0.040736,0.946299,0.007803,0.016521,0.975675
EFX,2022,Q2,qa,10,30,4208.972,pre_market,4208.972,4236.92,0.0555433696135253,0.0936333668721733,0.1904761904761904,261.9047619047619,68.0,25.22689022651974,21,0.0375550549000792,0.0626660467087818,0.175438596491228,251.28205128205127,62.0,41.25367883727813,39,0.094527,0.255279,0.650194,0.212402,0.643337,0.144261,0.043183,0.360456,0.596361,0.014758,0.014005,0.971236,0.012708,0.037511,0.94978,0.006665,0.015585,0.97775
EFX,2022,Q2,qa,11,30,4374.642,pre_market,4374.642,4395.395,0.0306188084708997,0.0674333478633487,0.0482587064676616,244.77611940298507,206.0,43.57621440615907,67,0.0173697471627977,0.0309863176335746,0.1238095238095238,230.55555555555557,184.47222222222223,45.99478827186785,36,0.119057,0.276492,0.604451,0.199839,0.678576,0.121586,0.059717,0.464645,0.475638,0.021802,0.038703,0.939494,0.016978,0.047175,0.935847,0.006035,0.016127,0.977838
EFX,2022,Q2,qa,12,30,4460.092,pre_market,4460.092,4490.702,0.0301979340325577,0.0351815333505439,-0.0128695208970438,223.39449541284404,242.4311926605505,44.20291405197917,218,0.0064687063790208,0.0017142547067116,0.0,183.33333333333331,259.0,43.50114257201103,12,0.114067,0.302039,0.583894,0.214791,0.639641,0.145567,0.052943,0.488368,0.45869,0.023966,0.048634,0.9274,0.018539,0.05144,0.930021,0.00739,0.020233,0.972377
EFX,2022,Q2,qa,13,30,4579.311,pre_market,4579.311,4612.458,0.0081598363563391,0.0032038877602044,-0.0476190476190476,214.28571428571428,74.42857142857143,41.22632496469747,7,0.0175363738195837,0.0336519348110226,0.0089285714285714,223.2142857142857,93.0,41.07142005130887,56,0.083054,0.27855,0.638395,0.224048,0.621621,0.15433,0.051302,0.315019,0.633679,0.014973,0.013879,0.971148,0.012776,0.038805,0.948418,0.005552,0.015519,0.978928
EFX,2022,Q2,qa,14,30,4826.638,pre_market,4826.638,4867.06,0.0394928721375626,0.0448867536468658,0.0068965517241379,251.72413793103448,85.06896551724138,42.94811971169854,29,0.0175912940158593,0.0330008273374682,-0.1666666666666666,307.1428571428572,31.0,48.5215346340893,14,0.119013,0.299817,0.58117,0.225701,0.614172,0.160127,0.059086,0.257751,0.683164,0.067254,0.145163,0.787583,0.021657,0.067173,0.91117,0.004631,0.018309,0.977059
EFX,2022,Q2,qa,15,30,5009.219,pre_market,5009.219,5063.763,0.0324040744681865,0.0343051357865138,0.0483333333333333,243.90243902439025,60.51219512195122,70.56336039910079,41,0.0365989157206566,0.0376255495974708,0.2142857142857142,328.57142857142856,59.0,71.80983319607357,7,0.076646,0.27445,0.648904,0.225507,0.609797,0.164697,0.03876,0.410039,0.551201,0.03706,0.039537,0.923403,0.016122,0.042685,0.941193,0.005617,0.01772,0.976664
EFX,2022,Q2,qa,16,30,5200.928,pre_market,5200.928,5246.915,0.0206306358916393,0.0307400635780204,0.0144278606965174,260.8695652173913,87.0,44.36034026827918,69,0.0103466545231089,0.0237491125720012,-0.0177777777777777,366.6666666666667,85.93333333333334,43.26421756751251,15,0.113183,0.340937,0.54588,0.190892,0.679976,0.129132,0.048372,0.635868,0.315761,0.136464,0.174335,0.689201,0.049233,0.115251,0.835516,0.009598,0.039906,0.950496
EFX,2022,Q2,qa,18,30,5401.036,pre_market,5401.036,5416.763,0.0426370355079697,0.0488430019603047,0.0034343434343434,246.55172413793105,261.0689655172414,50.671398504703646,58,0.0353976310194215,0.0399236280354433,0.0721088435374149,259.18367346938777,175.0,42.54825323831541,49,0.11087,0.263998,0.625132,0.185753,0.694837,0.11941,0.047308,0.285237,0.667454,0.020389,0.037285,0.942326,0.020288,0.046833,0.932879,0.008462,0.018374,0.973164
EFX,2022,Q2,qa,19,30,5512.747,pre_market,5512.747,5523.526,0.0258252396261944,0.0389345053321253,-0.024390243902439,219.5121951219512,105.0,34.33999221639336,41,0.0034786093705906,2.894775615788152e-05,-0.1666666666666666,350.0,36.0,58.2794427076214,4,0.095577,0.277454,0.626969,0.216095,0.636284,0.147621,0.034878,0.753845,0.211278,0.017133,0.019214,0.963653,0.014252,0.038624,0.947123,0.006837,0.017098,0.976064
EFX,2022,Q2,qa,20,30,5791.884,pre_market,5791.884,5849.065,0.0196619103360103,0.034905090731121,-0.1499999999999999,270.0,47.0,62.377549682914335,10,0.0167736663402825,0.0305718331793898,0.0092261904761904,287.8787878787879,49.21212121212121,62.150947777255816,33,0.107729,0.291867,0.600404,0.223051,0.624172,0.152778,0.055307,0.45155,0.493143,0.01168,0.024017,0.964302,0.014441,0.04723,0.938329,0.008361,0.021713,0.969926
EFX,2022,Q2,qa,21,30,5999.069,pre_market,5999.069,6029.475,0.0149236755001659,0.0300080800560146,0.13359375,277.6923076923077,256.0,52.93160540149717,130,0.0093239641690599,0.0202240116751972,0.2486486486486487,310.81081081081084,60.0,27.785742209266477,37,0.12954,0.348008,0.522452,0.206448,0.661401,0.132151,0.098728,0.790476,0.110796,0.17902,0.40672,0.414261,0.02592,0.078034,0.896046,0.00968,0.093763,0.896557
EFX,2022,Q2,qa,23,30,6195.125,pre_market,6195.125,6213.31,0.0122417889408566,0.018857199949446,0.0995238095238095,247.887323943662,180.9718309859155,52.61739699188843,71,0.0255661356889605,0.0314444901543818,0.1906432748538011,289.6551724137931,185.0,57.0094425164713,58,0.142594,0.403639,0.453767,0.20275,0.671299,0.125951,0.142191,0.701557,0.156252,0.060841,0.16536,0.773799,0.022026,0.058708,0.919266,0.01539,0.214522,0.770088
EFX,2022,Q2,qa,24,30,6241.496,pre_market,6241.496,6286.558,0.0212078649931234,0.0324843206404828,0.1530753968253968,294.949494949495,185.0,57.0094425164713,99,0.0288308859467711,0.0483583304331198,0.0553030303030303,252.08333333333331,63.0,75.4052475066131,48,0.109994,0.291541,0.598464,0.191775,0.68469,0.123536,0.069531,0.361541,0.568928,0.012505,0.025537,0.961958,0.032077,0.074389,0.893534,0.015903,0.056764,0.927333
EFX,2022,Q2,qa,25,30,6399.655,pre_market,6399.655,6402.03,0.0172775614681681,0.0321522137171555,0.1277777777777777,258.3333333333333,21.0,55.73234713436411,12,0.0073481159816837,0.0034191431467033,0.3611111111111111,271.42857142857144,18.714285714285715,40.62689133971532,7,0.113051,0.278245,0.608704,0.222131,0.630833,0.147036,0.063679,0.386506,0.549815,0.102013,0.131688,0.766299,0.031648,0.078291,0.890061,0.009698,0.065258,0.925044
EFX,2022,Q2,qa,26,30,6454.724,pre_market,6454.724,6491.238,0.0040537650184158,0.0017070890638547,0.2222222222222222,333.3333333333333,13.0,2.8632518530933457,6,0.0406177057477278,0.0444909096835134,0.3611111111111111,316.6666666666667,13.0,2.8632518530933457,6,0.127107,0.306959,0.565934,0.217916,0.627158,0.154926,0.10383,0.413495,0.482675,0.008982,0.016758,0.97426,0.021544,0.060262,0.918194,0.015442,0.022387,0.962171
EFX,2022,Q2,qa,27,30,6616.597,pre_market,6616.597,6643.308,0.0218731732044666,0.0332468668611007,0.1089795918367346,268.57142857142856,60.0,62.06648145104837,35,0.0303794416542768,0.0403191183660135,0.0343283582089552,263.768115942029,90.0,64.34217083652915,69,0.168679,0.427632,0.403689,0.199413,0.675001,0.125586,0.096305,0.830013,0.073682,0.091937,0.640111,0.267952,0.063745,0.126517,0.809738,0.005108,0.017708,0.977184
EFX,2022,Q2,qa,28,30,6652.734,pre_market,6652.734,6703.442,0.0307984470070758,0.040480825986926,0.0348484848484848,264.7058823529412,90.0,64.34217083652914,68,0.010212646057179,0.0212335353132172,-0.1296296296296296,311.1111111111111,27.0,64.17425636124032,9,0.10579,0.301114,0.593096,0.2321,0.60649,0.16141,0.059867,0.382538,0.557595,0.020126,0.035249,0.944625,0.025145,0.063943,0.910911,0.011064,0.018053,0.970882
EFX,2022,Q2,qa,29,30,6897.754,pre_market,6897.754,6971.905,,,,,,,0,0.0162351120564414,0.0303405030465993,-0.1666666666666666,283.3333333333333,39.66666666666666,40.86971007020704,6,0.125066,0.361054,0.513881,0.165332,0.732824,0.101844,0.079562,0.805226,0.115212,0.05326,0.079103,0.867637,0.016146,0.043112,0.940742,0.006869,0.027413,0.965718
EFX,2022,Q2,qa,30,30,7024.466,pre_market,7024.466,7047.091,0.0281685518700057,0.0422969317693851,0.1666666666666666,333.3333333333333,22.0,62.79568715096527,3,0.0205204462287436,0.0292151095793764,0.0256410256410256,222.22222222222223,46.0,67.43381271493351,27,0.115712,0.332701,0.551587,0.170834,0.725423,0.103743,0.053638,0.720739,0.225623,0.11027,0.156455,0.733275,0.079949,0.140691,0.77936,0.102184,0.24919,0.648626
EFX,2022,Q3,qa,5,30,3611.455,pre_market,3611.455,3662.876,0.1167176951551683,0.0364769919412873,-0.0341880341880341,215.3846153846154,38.07692307692308,7.357233135645524,39,0.0568829322865186,0.1059183675637808,0.045999185999186,291.48936170212767,63.0,53.34500663733422,47,0.12602,0.484988,0.388992,0.187546,0.695638,0.116816,0.059463,0.580797,0.35974,0.016173,0.016969,0.966858,0.032395,0.08516,0.882445,0.007249,0.017514,0.975237
EFX,2022,Q3,qa,6,30,3690.693,pre_market,3690.693,3691.914,0.0284575932236285,0.0396547251657414,-0.0583333333333333,308.3333333333333,22.0,39.352334552881416,12,0.0394024071694444,0.0640614881816123,-0.1369047619047619,525.0,38.25,40.31609155599471,8,0.168949,0.558874,0.272177,0.098436,0.842418,0.059145,0.039852,0.90301,0.057138,0.260338,0.643045,0.096617,0.198292,0.270379,0.531329,0.099634,0.295692,0.604674
EFX,2022,Q3,qa,7,30,3705.383,pre_market,3705.383,3732.407,0.0318840647245033,0.0405887717670889,-0.0939393939393939,309.09090909090907,22.0,39.352334552881416,11,0.0466828170395209,0.0823485901401387,0.0253072196620583,314.0625,141.84375,46.460042450841954,64,0.153462,0.38637,0.460168,0.196675,0.681949,0.121376,0.098372,0.807078,0.09455,0.083837,0.135708,0.780455,0.023955,0.072625,0.903421,0.005946,0.024936,0.969118
EFX,2022,Q3,qa,8,30,3797.553,pre_market,3797.553,3804.499,0.0262555280898218,0.0650173430987525,-0.0697674418604651,275.0,84.5,45.28981458080818,44,0.0091258438076718,0.0012812890140523,0.238095238095238,314.2857142857143,62.0,44.698955915148304,7,0.118357,0.33028,0.551363,0.191543,0.680286,0.128171,0.043953,0.457423,0.498623,0.113701,0.341317,0.544982,0.055734,0.105574,0.838692,0.01047,0.030378,0.959152
EFX,2022,Q3,qa,9,30,3853.968,pre_market,3853.968,3886.025,0.0169440384956951,0.0219895810338496,-0.0600639230050994,325.3731343283582,84.67164179104478,52.727916476980766,67,0.011554526798769,0.0125634961886847,-0.0217391304347826,360.8695652173913,93.0,55.67733056091924,23,0.128663,0.308919,0.562418,0.191594,0.687412,0.120994,0.064997,0.192486,0.742518,0.021863,0.053258,0.924879,0.013843,0.041077,0.94508,0.004866,0.016879,0.978255
EFX,2022,Q3,qa,10,30,3927.125,pre_market,3927.125,3960.288,0.069686183117669,0.1376523931198885,0.0246913580246913,235.7142857142857,124.0,56.99289355732799,28,0.0253144363165906,0.0373295734587954,-0.1027513227513227,323.0769230769231,124.0,56.99289355732799,78,0.129118,0.329648,0.541234,0.191099,0.693529,0.115372,0.116273,0.56622,0.317507,0.016388,0.033802,0.94981,0.015708,0.048031,0.936261,0.005454,0.019062,0.975484
EFX,2022,Q3,qa,11,30,4008.193,pre_market,4008.193,4064.474,0.0403660279270182,0.0502511913561388,-0.0966810966810966,337.1428571428572,51.0,46.77088528886408,35,0.0276213742212569,0.0350681132980944,-0.138708450401545,576.0,222.6,38.27137855366743,50,0.095486,0.28196,0.622554,0.232797,0.597806,0.169397,0.068186,0.306916,0.624898,0.010133,0.01498,0.974887,0.017838,0.050381,0.931781,0.008266,0.019315,0.972419
EFX,2022,Q3,qa,12,30,4162.649,pre_market,4162.649,4201.342,0.0329973559126146,0.0282522101984189,0.06,250.0,63.6,58.744661200989526,10,0.0531287954707551,0.066191388086032,0.093667196608373,253.4883720930233,63.0,59.36946223650659,43,0.124037,0.289893,0.586071,0.213542,0.646058,0.1404,0.082634,0.550917,0.366448,0.037556,0.068853,0.893591,0.027626,0.079507,0.892868,0.00475,0.01755,0.9777
EFX,2022,Q3,qa,13,30,4347.707,pre_market,4347.707,4377.069,0.0339729112302657,0.0626423248800353,0.0478854098717112,314.56953642384104,252.9933774834437,49.03685493188792,151,0.0534308718685516,0.1003707459235113,0.0644144144144144,312.987012987013,246.0,51.55188632213852,77,0.15366,0.519222,0.327118,0.172242,0.7231,0.104658,0.080412,0.83359,0.085998,0.266804,0.552827,0.180369,0.079546,0.161103,0.759351,0.006509,0.024794,0.968698
EFX,2022,Q3,qa,14,30,4388.096,pre_market,4388.096,4412.108,0.0288422469853213,0.0540300046847177,0.0719298245614035,286.4406779661017,174.54237288135593,47.10745824069197,118,0.0413118324687465,0.0656429551998081,0.0128205128205128,234.6153846153846,110.0,43.09313610261119,26,0.103031,0.255745,0.641224,0.190682,0.689342,0.119976,0.045109,0.346305,0.608586,0.010599,0.016982,0.97242,0.011958,0.039935,0.948107,0.006978,0.017272,0.975751
EFX,2022,Q3,qa,15,30,4506.798,pre_market,4506.798,4554.681,0.0533588306375251,0.0960706005370462,-0.0291666666666666,252.3809523809524,65.85714285714286,43.07165109039498,42,0.1010912915879292,0.0518214316204653,-0.0476190476190476,242.8571428571429,23.0,33.946276278263184,7,0.089494,0.255333,0.655173,0.22805,0.606794,0.165156,0.040832,0.577153,0.382015,0.008622,0.013901,0.977477,0.012942,0.041229,0.945829,0.004459,0.016195,0.979346
EFX,2022,Q3,qa,16,30,4759.916,pre_market,4759.916,4770.819,0.0213085944103956,0.0300004882157406,-0.0133333333333333,219.23076923076923,49.0,55.3324473334991,26,0.0185843430152232,0.0204803445946287,0.0303030303030303,227.27272727272728,49.0,55.33244733349909,11,0.10348,0.319245,0.577274,0.199925,0.672479,0.127595,0.034723,0.777536,0.187741,0.020718,0.042867,0.936414,0.018595,0.049272,0.932132,0.00515,0.016202,0.978648
EFX,2022,Q3,qa,17,30,4837.467,pre_market,4837.467,4875.588,0.0109940523533275,0.0240459322170582,0.0,200.0,48.0,53.60953691091687,13,0.019382090493794,0.0354152288424525,-0.053308596165739,269.44444444444446,83.0,47.35939445397235,36,0.145245,0.441507,0.413248,0.176107,0.709434,0.114459,0.108204,0.551332,0.340464,0.067888,0.165284,0.766827,0.024701,0.076971,0.898329,0.00478,0.018958,0.976262
EFX,2022,Q3,qa,18,30,4891.192,pre_market,4891.192,4924.289,0.0206027174649162,0.037548376850356,-0.0444324194324194,270.8333333333333,108.0,42.89500698472626,72,0.1031367527268,0.0604401967946031,0.0699999999999999,285.0,108.0,42.89500698472626,20,0.100191,0.293591,0.606218,0.168608,0.727642,0.10375,0.055654,0.208195,0.736151,0.035847,0.046771,0.917383,0.012642,0.038206,0.949152,0.006759,0.015724,0.977517
EFX,2022,Q3,qa,20,30,5062.507,pre_market,5062.507,5117.985,0.0151878438270372,0.0324325922374931,0.0833333333333333,250.0,97.03571428571428,42.95552588587499,28,0.0118375667503964,0.0274726299477105,-0.0398550724637681,269.5652173913044,99.0,42.13038837323098,46,0.093709,0.292077,0.614214,0.196057,0.680717,0.123226,0.040617,0.366473,0.59291,0.018302,0.043536,0.938163,0.021032,0.053952,0.925016,0.004034,0.018927,0.977039
EFX,2022,Q3,qa,21,30,5166.632,pre_market,5166.632,5198.841,0.0149255272431763,0.0287646191353768,0.03954802259887,250.0,99.1,40.86966013724321,60,0.0125315856960082,0.0358968934661719,-0.037037037037037,255.55555555555557,44.0,52.131240961553786,18,0.120511,0.341136,0.538353,0.192193,0.671759,0.136048,0.054491,0.515192,0.430317,0.019861,0.02235,0.957788,0.047045,0.106676,0.846279,0.024923,0.11791,0.857167
EFX,2022,Q3,qa,23,30,5381.167,pre_market,5381.167,5418.684,0.0102777896217728,0.0152485618262276,0.0,228.57142857142856,123.0,45.53622516334752,7,0.0286403449951491,0.0401600395418901,-0.0821067821067821,303.7974683544304,120.41772151898734,44.08053537148358,79,0.117206,0.329107,0.553686,0.180118,0.707238,0.112644,0.050794,0.299002,0.650205,0.022119,0.030617,0.947264,0.048716,0.103803,0.847481,0.012765,0.037264,0.94997
EFX,2022,Q3,qa,24,30,5477.596,pre_market,5477.596,5518.699,0.0263504337114288,0.0354946740591632,-0.1458333333333333,250.0,95.5,41.46190485009031,8,0.0140860608884065,0.0300652207413963,-0.0087719298245614,202.5,64.0,57.98881729963146,40,0.10625,0.320973,0.572777,0.175437,0.712613,0.11195,0.056838,0.278921,0.66424,0.010838,0.012602,0.97656,0.021261,0.061338,0.917401,0.008491,0.021208,0.9703
EFX,2022,Q3,qa,25,30,5604.01,pre_market,5604.01,5628.927000000001,0.0110084222676811,0.0248931786270351,0.1851851851851851,309.09090909090907,199.0,45.15649426139059,55,0.0055551864415159,0.0129471267619105,0.0064516129032258,238.70967741935485,199.0,45.1564942613906,62,0.116085,0.26232,0.621595,0.192931,0.681278,0.125791,0.063796,0.264132,0.672072,0.008823,0.013673,0.977504,0.013628,0.036202,0.95017,0.00736,0.018773,0.973867
EFX,2022,Q3,qa,26,30,5712.751,pre_market,5712.751,5758.5560000000005,0.0110452150346949,0.0280481198857213,0.0793650793650793,246.2264150943396,404.0,45.125881463995846,106,0.028284685471264,0.0381539156975793,0.0509259259259259,238.88888888888889,96.0,40.66162248342192,36,0.135438,0.302382,0.56218,0.193708,0.691698,0.114595,0.05613,0.683979,0.259891,0.081429,0.165088,0.753483,0.024577,0.066722,0.908701,0.003937,0.017992,0.978071
EFX,2022,Q3,qa,27,30,5814.381,pre_market,5814.381,5848.988,0.0085139434556617,0.0226054774047201,-0.1119963369963369,254.6296296296296,195.0,44.703506328326334,108,0.0065469820644711,0.0149443691341264,0.0569892473118279,221.2121212121212,164.45454545454547,41.85130941689371,33,0.0971,0.273401,0.629499,0.194537,0.678879,0.126585,0.042104,0.450918,0.506978,0.014957,0.021277,0.963765,0.026696,0.069447,0.903857,0.008209,0.016226,0.975564
EFX,2022,Q3,qa,28,30,5934.11,pre_market,5934.11,6022.404,0.0252517479141084,0.0419004626123728,-0.3156862745098039,352.94117647058823,152.0,43.16830393932327,17,0.0178353438365357,0.0336558128102536,-0.3611111111111111,333.3333333333333,62.66666666666666,32.75051971163377,6,0.109572,0.311532,0.578896,0.201398,0.670537,0.128065,0.05154,0.672416,0.276044,0.176341,0.155799,0.66786,0.02772,0.078447,0.893833,0.006836,0.019025,0.974139
EFX,2022,Q3,qa,29,30,6049.967,pre_market,6049.967,6085.146,0.0130793040750212,0.0276334743574806,0.0096618357487922,228.16901408450704,115.0,41.549311658410986,71,0.0254311865215698,0.045677700599337,0.1071428571428571,231.0344827586207,90.86206896551724,47.94420767825655,29,0.146239,0.540104,0.313657,0.161841,0.738521,0.099638,0.054171,0.896921,0.048908,0.311604,0.621057,0.067339,0.028028,0.081836,0.890136,0.015303,0.067482,0.917215
EFX,2022,Q3,qa,30,30,6087.387,pre_market,6087.387,6088.468,0.0089152103787846,0.0257926417623284,0.074074074074074,235.7142857142857,72.14285714285714,52.90351479568779,28,0.0438850084593174,0.0580051185224358,-0.0486111111111111,244.0,65.0,54.79588198523392,25,0.129354,0.467168,0.403478,0.177214,0.725623,0.097163,0.052775,0.904508,0.042717,0.038694,0.136743,0.824563,0.01656,0.053236,0.930204,0.004557,0.023866,0.971577
EFX,2022,Q3,qa,31,30,6133.747,pre_market,6133.747,6181.056,0.0311304312369201,0.0532225467988539,1.2335811384723962e-18,247.82608695652172,63.891304347826086,56.14351218878303,46,0.0146779112653437,0.0335860233934081,0.0208333333333333,244.0,62.0,58.442410771307976,25,0.143619,0.449535,0.406845,0.190223,0.690154,0.119623,0.071149,0.819737,0.109114,0.315006,0.370446,0.314548,0.028482,0.093554,0.877964,0.007406,0.037649,0.954945
EFX,2022,Q3,qa,32,30,6196.693,pre_market,6196.693,6220.946,0.0088266200952896,0.016834688303834,-0.0757575757575757,178.57142857142858,68.42857142857143,54.45865559939394,14,0.0065642524002766,0.0181703946661226,-0.2967391304347825,371.7391304347826,107.0,30.55612456790968,92,0.148376,0.488019,0.363604,0.193734,0.686989,0.119278,0.075961,0.800218,0.123821,0.380229,0.495808,0.123963,0.036397,0.117114,0.846489,0.006453,0.031117,0.96243
EFX,2022,Q3,qa,33,30,6230.49,pre_market,6230.49,6245.698,0.0064839802060431,0.0181845884717819,-0.2902173913043478,372.82608695652175,107.0,30.55612456790968,92,0.0092080783388666,0.0242813806477081,-0.0416666666666666,214.28571428571428,80.07142857142857,58.06968956377504,14,0.128357,0.349273,0.522371,0.173309,0.721834,0.104856,0.058698,0.787474,0.153828,0.170352,0.186534,0.643115,0.023673,0.077225,0.899103,0.005314,0.026547,0.968139
EFX,2022,Q3,qa,34,30,6275.83,pre_market,6275.83,6325.247,0.0053048330166466,0.0112038595075742,0.0777777777777777,231.25,78.0,60.18611764038007,64,0.0146952846231949,0.0299428261413737,0.0340136054421768,201.92307692307693,183.84615384615384,54.00759498811245,52,0.128101,0.374616,0.497283,0.180865,0.708595,0.11054,0.065895,0.790523,0.143582,0.085948,0.182947,0.731105,0.014354,0.049389,0.936257,0.005447,0.053193,0.94136
EFX,2022,Q3,qa,35,30,6344.322,pre_market,6344.322,6384.228,0.0125318823978607,0.0304577580822065,-0.1671957671957671,295.3125,206.0,52.71441582833551,64,0.0239181092165065,0.0422878079112788,-0.0412541254125412,225.2336448598131,217.4392523364486,49.24160965836737,107,0.143781,0.442472,0.413747,0.18702,0.690667,0.122313,0.102721,0.736164,0.161115,0.207006,0.167535,0.625459,0.041465,0.127093,0.831442,0.004471,0.020524,0.975004
EFX,2022,Q3,qa,36,30,6420.021,pre_market,6420.021,6442.562,0.0064686720464161,0.0153953466081661,-0.1347826086956521,322.85714285714283,242.0,41.78529052872993,70,0.0150473820277162,0.0319525602204594,-0.1298611111111111,312.2448979591837,113.0,59.22739038470712,49,0.137257,0.373685,0.489058,0.184462,0.708218,0.10732,0.145755,0.597849,0.256396,0.151157,0.444504,0.404339,0.051001,0.104091,0.844908,0.0069,0.024641,0.968459
EFX,2022,Q3,qa,37,30,6471.206,pre_market,6471.206,6507.725,0.0370620659231174,0.0490108905114607,-0.0387387387387387,252.5,113.0,59.22739038470711,40,0.0274926165270658,0.0444547782871208,-0.1417199715707178,280.82191780821915,118.26027397260276,60.58593813045419,73,0.156509,0.380429,0.463062,0.217588,0.639207,0.143205,0.113135,0.756577,0.130288,0.028315,0.038398,0.933287,0.022609,0.059024,0.918367,0.005129,0.022079,0.972791
EFX,2022,Q3,qa,38,30,6538.737,pre_market,6538.737,6542.498,0.002631650077158,0.0013775721938078,-0.2076923076923076,280.0,121.0,61.29351508136413,15,0.0122127397582011,0.0300409642344907,0.0208333333333333,201.88679245283015,102.37735849056604,65.14488909028375,53,0.151775,0.56092,0.287305,0.177763,0.71905,0.103187,0.049608,0.919178,0.031214,0.154072,0.799546,0.046382,0.100315,0.200449,0.699236,0.042084,0.200116,0.7578
EFX,2022,Q3,qa,39,30,6557.818,pre_market,6557.818,6574.725,0.0118976329667959,0.0294647929292359,-0.0119999999999999,222.22222222222223,105.05555555555556,64.5910074853761,54,0.015381962691306,0.034778715350102,-0.0919540229885057,200.0,100.0,65.63655385737988,34,0.151622,0.599464,0.248914,0.166033,0.729364,0.104602,0.079705,0.877681,0.042615,0.322999,0.582993,0.094008,0.172027,0.259696,0.568277,0.055486,0.251114,0.693401
EFX,2022,Q3,qa,40,30,6579.187,pre_market,6579.187,6644.706,0.013214754561716,0.0309154608683693,-0.0378787878787878,214.28571428571428,100.0,65.63655385737987,49,0.0112668839731156,0.0248374729145768,-0.0666666666666666,200.0,97.33333333333331,63.1808581306293,12,0.108173,0.449134,0.442693,0.176562,0.71255,0.110888,0.055626,0.556906,0.387468,0.024702,0.029066,0.946232,0.074272,0.165538,0.76019,0.077583,0.336219,0.586197
EFX,2022,Q3,qa,41,30,6680.017,pre_market,6680.017,6687.152,0.0057337026212638,0.0199547845660754,0.0166666666666666,219.04761904761904,69.14285714285714,62.060801770451405,42,0.0090634380861296,0.0297179612550142,0.0925925925925925,215.0,60.0,68.92752316957447,20,0.145565,0.381883,0.472552,0.171234,0.725968,0.102798,0.088065,0.804803,0.107131,0.077499,0.100335,0.822166,0.040124,0.139965,0.819911,0.0046,0.021067,0.974333
EFX,2022,Q3,qa,42,30,6714.045,pre_market,6714.045,6773.203,0.0042213832417162,0.0097289839086916,0.0869565217391304,216.0,60.0,68.92752316957448,25,0.0322027318401943,0.0491684720268585,0.0518072289156626,242.8571428571429,145.9047619047619,39.16579487966774,84,0.107063,0.299532,0.593404,0.220133,0.62071,0.159157,0.059638,0.359012,0.58135,0.013104,0.01208,0.974816,0.012865,0.040532,0.946603,0.005958,0.015623,0.978419
EFX,2022,Q3,qa,43,30,6898.001,pre_market,6898.001,6932.008,0.0079533565115528,0.0192694929806048,0.0222222222222222,220.0,37.0,18.53686570643089,15,0.0240586656966122,0.0353545537746395,0.0151515151515151,200.0,94.0,61.636651293234245,47,0.107849,0.287963,0.604187,0.178891,0.711163,0.109947,0.0434,0.735491,0.221109,0.012355,0.013525,0.97412,0.027932,0.062396,0.909672,0.063416,0.13389,0.802694
EFX,2022,Q3,qa,44,30,7005.358,pre_market,7005.358,7022.386,0.0204851137831282,0.04143433635767,-0.1850877192982456,262.5,56.0,39.49601487227852,40,0.0018998756047385,0.0001334201085559,-0.0909090909090909,208.33333333333331,39.5,38.94357069196986,12,0.103173,0.299251,0.597577,0.154678,0.750106,0.095216,0.051262,0.841083,0.107655,0.09728,0.145486,0.757234,0.025486,0.066401,0.908113,0.017175,0.089411,0.893414
EFX,2023,Q1,qa,11,30,3577.389,pre_market,3577.389,3633.337,0.1030395706806337,0.0998427453117319,0.106060606060606,236.3636363636364,26.0,10.756107342652657,11,0.0443694596057212,0.0483879062268791,-0.0142857142857142,251.42857142857144,26.0,5.796531190121678,35,0.122512,0.361961,0.515527,0.191623,0.687655,0.120723,0.053006,0.236879,0.710115,0.012422,0.021314,0.966264,0.022558,0.067774,0.909669,0.006805,0.026431,0.966763
EFX,2023,Q1,qa,12,30,3684.01,pre_market,3684.01,3717.435,0.0331425228535951,0.030340495782267,-0.0397163120567375,272.3404255319149,71.0,2.4544856331122555,47,0.0145041774472369,0.0058729175854397,0.1358024691358024,277.77777777777777,73.0,2.4712694801073147,27,0.129912,0.450883,0.419205,0.181862,0.717873,0.100264,0.080295,0.770731,0.148975,0.120423,0.232769,0.646808,0.035302,0.116101,0.848597,0.010281,0.100335,0.889384
EFX,2023,Q1,qa,13,30,3741.977,pre_market,3741.977,3752.319,0.009894780791587,0.0069932955389847,-0.0833333333333333,225.0,25.0,0.8826924669390999,4,0.0166249985004743,0.03392197551414,0.0555555555555555,216.66666666666663,9.0,0.3531667958830282,6,0.107309,0.271009,0.621682,0.189896,0.687924,0.122179,0.051761,0.388276,0.559962,0.023906,0.025514,0.95058,0.014342,0.043045,0.942613,0.005133,0.015468,0.979399
EFX,2023,Q1,qa,15,30,3866.106,pre_market,3866.106,3882.332,0.0068578243800625,,-0.3333333333333333,300.0,15.0,7.536449496711525,1,0.0365203373764568,0.0748942584437651,-0.1851851851851852,366.6666666666667,15.0,7.536449496711524,9,0.092523,0.260529,0.646948,0.201808,0.674964,0.123229,0.038087,0.514227,0.447685,0.031617,0.036307,0.932076,0.016676,0.040371,0.942953,0.017799,0.03158,0.950621
EFX,2023,Q1,qa,16,30,3980.738,pre_market,3980.738,4001.468,0.008838660969546,0.0058381669348125,-0.1805555555555555,350.0,14.0,0.9623297385205452,8,0.0078012023343054,0.0045284916001474,0.0833333333333333,225.0,14.0,0.9623297385205452,4,0.108258,0.308633,0.583109,0.195739,0.68239,0.121871,0.054849,0.259767,0.685384,0.123687,0.310749,0.565564,0.017709,0.048391,0.933899,0.004245,0.023393,0.972362
EFX,2023,Q1,qa,17,30,4037.076,pre_market,4037.076,4090.388,0.0101733759906491,0.0066585229034888,0.0,222.22222222222223,12.333333333333334,1.01711457997951,9,0.0039449496325776,0.0021354623483556,-0.1111111111111111,233.33333333333331,11.0,1.0609424531466822,3,0.104175,0.328252,0.567573,0.214401,0.637449,0.14815,0.060651,0.573516,0.365832,0.046148,0.049207,0.904645,0.03133,0.081458,0.887212,0.00675,0.018891,0.974359
EFX,2023,Q1,qa,18,30,4167.059,pre_market,4167.059,4209.233,0.0023258134697445,5.312660789043816e-05,-0.3857142857142857,442.8571428571428,96.0,3.4500656362940174,7,0.0159518048600483,0.0289727714458633,-0.08633658008658,301.1363636363636,96.0,3.450065636294018,88,0.13762,0.377551,0.484829,0.193229,0.683017,0.123754,0.09487,0.775549,0.129581,0.088791,0.107639,0.80357,0.020401,0.059149,0.920451,0.005937,0.017089,0.976974
EFX,2023,Q1,qa,19,30,4299.99,pre_market,4299.99,4324.962,0.0206816387692224,0.0526995062596032,-0.0793650793650793,233.33333333333331,32.0,8.744962780495873,21,0.0373861621652246,0.0702085746764488,0.0729166666666666,225.0,45.5,5.708304841706768,16,0.095376,0.269027,0.635597,0.221266,0.618148,0.160585,0.056022,0.272846,0.671133,0.013524,0.018845,0.967631,0.013531,0.037849,0.948619,0.010497,0.01974,0.969763
EFX,2023,Q1,qa,20,30,4487.057,pre_market,4487.057,4512.642,0.0048340384289002,0.0022379545158983,-0.1259259259259259,257.77777777777777,173.0,3.1490085720604357,45,0.0150298730618762,0.0402262456569056,0.1243240485664728,369.6969696969697,157.66666666666666,2.6601301268705653,99,0.173931,0.477172,0.348897,0.158123,0.751467,0.090411,0.084637,0.88798,0.027383,0.372217,0.507651,0.120132,0.0191,0.057021,0.923879,0.011335,0.022131,0.966534
EFX,2023,Q1,qa,21,30,4530.295,pre_market,4530.295,4571.594,0.0063065808846498,0.0044484292051292,0.019003625101186,298.780487804878,104.0,0.9490555687060214,82,0.0126972267247141,0.0218400496695036,-0.0158730158730158,214.28571428571428,104.0,0.9490555687060216,21,0.10522,0.265014,0.629765,0.210449,0.649526,0.140025,0.061527,0.263593,0.674879,0.012398,0.033485,0.954116,0.024304,0.061912,0.913785,0.005707,0.018705,0.975588
EFX,2023,Q1,qa,22,30,4643.671,pre_market,4643.671,4683.662,0.014832548604562,0.0266479637596021,-0.1583333333333333,300.0,35.0,1.2191551602699533,16,0.0031042187701822,0.0003555435121969,0.0350877192982456,263.1578947368421,35.0,1.2191551602699533,19,0.088556,0.27013,0.641314,0.216406,0.638103,0.145491,0.040651,0.430405,0.528944,0.018035,0.023126,0.958839,0.012359,0.039523,0.948119,0.006298,0.019441,0.974262
EFX,2023,Q1,qa,23,30,4798.546,pre_market,4798.546,4850.316,0.016434975968319,0.0287180335712013,-0.0163832199546485,316.8831168831169,225.0,2.281371621133825,154,0.0135559236638141,0.0218049894787109,0.0069597069597069,249.45054945054943,151.8131868131868,2.06894759877976,91,0.094524,0.24831,0.657166,0.228963,0.611122,0.159915,0.054326,0.379705,0.565969,0.028948,0.040567,0.930484,0.013253,0.037594,0.949153,0.006618,0.015659,0.977724
EFX,2023,Q1,qa,24,30,5003.26,pre_market,5003.26,5033.004,0.017891207073886,0.0273797304392971,-0.0304656669297553,251.38121546961327,227.82872928176795,2.137255530464107,181,0.0155895562263657,0.0233630811072209,-0.0573170731707317,267.479674796748,272.0,2.008192402153548,123,0.104532,0.302723,0.592745,0.200314,0.674886,0.1248,0.034766,0.746196,0.219038,0.044608,0.056913,0.898479,0.014203,0.049267,0.93653,0.004519,0.031772,0.963709
EFX,2023,Q1,qa,27,30,5218.726,pre_market,5218.726,5239.412,0.0059728513128023,0.0010144825569795,-0.0476190476190476,214.28571428571428,7.0,0.1917811252443839,7,0.0060470477062442,0.0012881395931284,0.0,225.0,14.0,0.105987420637232,8,0.145579,0.624276,0.230145,0.170355,0.728052,0.101593,0.046254,0.914673,0.039074,0.300819,0.585765,0.113415,0.106132,0.208604,0.685264,0.065347,0.271453,0.6632
EFX,2023,Q1,qa,28,30,5264.043,pre_market,5264.043,5271.518,0.0050683880007416,0.0002012565193345,0.0833333333333333,225.0,14.0,0.105987420637232,4,0.005287765116849,0.0003447477662724,-0.0833333333333333,250.0,19.625,0.8656493860982735,8,0.110628,0.302448,0.586924,0.197781,0.672756,0.129463,0.053129,0.229026,0.717845,0.016562,0.019703,0.963735,0.018768,0.049881,0.931351,0.008399,0.019436,0.972164
EFX,2023,Q1,qa,29,30,5342.307,pre_market,5342.307,5361.793,0.0052648070385369,0.0024045001841353,0.0350877192982456,221.05263157894737,36.1578947368421,2.140621757936088,19,0.0137459817645529,0.0246248047104211,0.0155555555555555,216.66666666666663,165.0,2.300265487185496,60,0.1386,0.363685,0.497715,0.187615,0.691864,0.120521,0.067611,0.62945,0.302939,0.009589,0.020887,0.969524,0.055397,0.112139,0.832464,0.008777,0.038247,0.952976
EFX,2023,Q1,qa,30,30,5419.465,pre_market,5419.465,5446.444,0.0053308086289864,0.0017899039900801,-0.0476190476190476,228.57142857142856,89.57142857142857,1.1138791121685243,14,0.0049276712357439,0.0016754642059414,0.0,200.0,33.0,0.224089330905797,16,0.146309,0.364498,0.489193,0.199579,0.671899,0.128522,0.148243,0.675913,0.175844,0.021211,0.023048,0.955741,0.031673,0.084335,0.883992,0.004652,0.018172,0.977176
EFX,2023,Q1,qa,31,30,5487.288,pre_market,5487.288,5511.789,0.008727721670253,0.0171512227357024,-0.0555555555555555,227.77777777777777,109.0,0.975235728708186,54,0.004581849355331,0.0021720389731438,-0.0351515151515151,241.8181818181818,109.0,0.975235728708186,55,0.133032,0.302622,0.564345,0.213477,0.649642,0.136881,0.079127,0.673992,0.246881,0.038313,0.037191,0.924495,0.016853,0.053269,0.929877,0.00448,0.014539,0.980981
EFX,2023,Q1,qa,32,30,5619.698,pre_market,5619.698,5647.463,0.0259124779461924,0.0363530555429885,-0.2693333333333333,324.0,32.0,2.3921101158708407,25,0.0030558825739547,0.0,0.3888888888888888,333.3333333333333,22.666666666666668,1.7993557965666305,3,0.116651,0.292512,0.590837,0.205869,0.659464,0.134667,0.076323,0.539954,0.383722,0.008675,0.013065,0.978261,0.016074,0.0478,0.936126,0.006932,0.016223,0.976844
EFX,2023,Q2,qa,5,30,3534.989,pre_market,3534.989,3574.539,0.0959221093946032,0.0256736430963336,-0.192156862745098,1180.0,10.0,54.50625994884543,5,0.0377829576248477,0.0281641336412263,-0.0392156862745098,525.0,31.9375,12.383491922717171,16,0.097231,0.273316,0.629453,0.207962,0.645954,0.146084,0.040537,0.287897,0.671566,0.014576,0.024784,0.960639,0.011843,0.039835,0.948322,0.003657,0.015507,0.980836
EFX,2023,Q2,qa,6,30,3700.488,pre_market,3700.488,3737.404,0.0248873823647473,4.2491873609703695e-18,0.3666666666666667,275.0,28.0,49.1751656937869,4,0.0484431652835607,0.0591849749113355,0.0331793413882966,341.7910447761194,147.52238805970148,19.48605423305306,67,0.09602,0.272287,0.631693,0.216404,0.633637,0.149959,0.045969,0.288952,0.665079,0.014112,0.019139,0.966748,0.014004,0.037347,0.948649,0.011843,0.025368,0.962788
EFX,2023,Q2,qa,7,30,3868.918,pre_market,3868.918,3912.743,0.0244132051499204,0.0353644154843659,0.0030181011798658,341.9117647058824,365.0,3.424168731811083,272,0.0252571078017223,0.0377922615682144,-0.0354331492262526,306.8965517241379,365.0,3.4241687318110854,87,0.137627,0.325939,0.536435,0.202409,0.663921,0.13367,0.068464,0.685345,0.246191,0.171229,0.3249,0.503871,0.033547,0.082275,0.884177,0.004125,0.01965,0.976225
EFX,2023,Q2,qa,8,30,3975.717,pre_market,3975.717,4030.768,0.0192659423240615,0.0306265888447303,0.0121520262145262,360.9375,251.6875,2.5797529847683225,192,0.0106996408000356,0.0019965258251218,-0.2976190476190476,465.0,246.0,2.207028898174433,20,0.120156,0.261521,0.618323,0.233433,0.599635,0.166932,0.069047,0.308095,0.622858,0.00993,0.02066,0.969411,0.01394,0.043851,0.942209,0.005451,0.016934,0.977615
EFX,2023,Q2,qa,9,30,4134.7,pre_market,4134.7,4197.977,0.0169353306094199,0.0205072904777685,-0.0091710758377425,404.9382716049383,156.0,3.4367226666511543,81,0.0152352134668085,0.0206500710563625,0.0565266106442577,262.3529411764706,170.0,1.8697912660771048,85,0.11014,0.270462,0.619397,0.237963,0.59179,0.170247,0.058096,0.294996,0.646908,0.014271,0.022208,0.963521,0.027783,0.069967,0.902251,0.005,0.014656,0.980343
EFX,2023,Q2,qa,10,30,4395.858,pre_market,4395.858,4424.436,0.0105129853119273,0.0180639612474112,-0.175,334.61538461538464,100.26923076923076,1.7041368280585645,104,0.0267579932440645,0.0376647916318759,0.0512820512820512,215.3846153846154,110.0,1.922921151797768,26,0.120948,0.285572,0.59348,0.210504,0.659274,0.130222,0.081218,0.746822,0.17196,0.028706,0.073913,0.897381,0.036498,0.077774,0.885728,0.007811,0.018419,0.97377
EFX,2023,Q2,qa,11,30,4491.437,pre_market,4491.437,4501.0,0.0187276874919785,0.025655345605481,-0.0247117636461898,351.3661202185792,281.0,2.9752928876897364,183,0.0116035357800666,0.011856199337847,0.1128042328042327,473.3333333333333,213.0,2.6189213049556086,30,0.157142,0.631683,0.211175,0.170452,0.730111,0.099437,0.067373,0.912983,0.019644,0.175554,0.75484,0.069606,0.08946,0.181634,0.728906,0.08031,0.248055,0.671635
EFX,2023,Q2,qa,12,30,4511.124,pre_market,4511.124,4548.742,0.0148437915310316,0.021626586133705,0.0137264426394861,405.2173913043478,267.69565217391306,2.9055680128069707,115,0.008817091991225,0.0058208741519587,0.0727272727272727,445.45454545454544,111.0,2.0843639308544164,11,0.113982,0.431909,0.454109,0.17931,0.712102,0.108588,0.034456,0.909695,0.055849,0.131882,0.696028,0.17209,0.05163,0.126777,0.821593,0.006853,0.050556,0.942591
EFX,2023,Q2,qa,13,30,4572.021,pre_market,4572.021,4590.149,0.014918720750477,0.0207790931461756,-0.0318401937046004,268.64406779661016,116.49152542372882,2.106745934620141,118,0.0097622506978701,0.0122643864737981,-0.0199999999999999,301.8181818181818,135.0,2.1821815769416584,55,0.094176,0.255304,0.65052,0.223647,0.621439,0.154914,0.046424,0.279129,0.674447,0.013121,0.011273,0.975606,0.016373,0.045077,0.938549,0.009534,0.017613,0.972853
EFX,2023,Q2,qa,14,30,4799.575,pre_market,4799.575,4823.765,0.0099184202394568,0.0146062958748357,-0.1084795321637427,305.2631578947368,91.0,2.939277908321544,38,0.0112605342564018,0.0236745496604454,-0.0359649122807017,258.9743589743589,79.0,30.003584552471985,39,0.128846,0.282332,0.588822,0.195135,0.679736,0.12513,0.071994,0.243037,0.684969,0.024924,0.051745,0.923331,0.017583,0.058316,0.924102,0.004358,0.021724,0.973918
EFX,2023,Q2,qa,15,30,4875.239,pre_market,4875.239,4904.139,0.0177755047624648,0.0293782805219751,0.0256745351084973,409.4339622641509,155.75471698113208,20.687000791485403,53,0.01839847387744,0.0261988447221886,-0.0265564290232221,403.2258064516129,305.0,2.5714212562337195,62,0.146222,0.508643,0.345135,0.163483,0.73344,0.103076,0.060776,0.853557,0.085667,0.144215,0.506398,0.349387,0.059299,0.167173,0.773528,0.012121,0.116475,0.871404
EFX,2023,Q2,qa,16,30,4934.567,pre_market,4934.567,4981.29,0.0118661300765405,0.0245273162970655,-0.0051970203285992,414.9122807017544,302.7368421052632,2.933466312123838,228,0.0186987556041792,0.0275471179060839,-0.1545299512241661,336.5853658536585,133.0,30.086845503882724,123,0.100639,0.281531,0.61783,0.188174,0.687958,0.123868,0.040554,0.476681,0.482765,0.022389,0.028305,0.949306,0.020658,0.053704,0.925638,0.004732,0.014322,0.980946
EFX,2023,Q2,qa,17,30,5053.488,pre_market,5053.488,5132.758,0.0075504426045289,0.0019742056863453,-0.0476190476190476,371.4285714285714,33.0,1.221060557912138,7,0.0172562620155471,0.0247430413068258,-0.0070048309178743,300.0,66.0,3.312893369241087,46,0.098683,0.338753,0.562564,0.192136,0.688522,0.119342,0.037351,0.803693,0.158957,0.019719,0.023123,0.957158,0.0226,0.068471,0.908929,0.004242,0.01849,0.977268
EFX,2023,Q2,qa,18,30,5182.304,pre_market,5182.304,5226.916,0.0114544593379353,0.0194365672000928,-0.0126315789473684,284.2105263157895,167.7157894736842,21.523306055503827,95,0.0130332298768938,0.025053677360381,-0.0009389671361502,272.22222222222223,177.0,23.067412039597023,72,0.139148,0.316146,0.544706,0.195845,0.680217,0.123938,0.110578,0.783047,0.106374,0.012619,0.017027,0.970354,0.029756,0.065153,0.905091,0.009111,0.031247,0.959643
EFX,2023,Q2,qa,19,30,5300.133,pre_market,5300.133,5348.991,0.0191046726936801,0.0259822277567789,0.0891410769915442,265.4205607476636,149.89719626168224,2.545586072379243,107,0.0079199346426825,0.0132379670055589,-0.0591145833333333,276.5625,129.0,2.905977137728375,64,0.109491,0.304914,0.585595,0.205067,0.658117,0.136816,0.050023,0.257558,0.692419,0.022435,0.033908,0.943657,0.021381,0.058507,0.920113,0.006664,0.023678,0.969658
EFX,2023,Q2,qa,20,30,5426.255,pre_market,5426.255,5461.101,0.014046426463087,0.0228294533891253,-0.1111049107142857,312.4031007751938,215.0,30.15859198914163,129,0.0222381030615965,0.0369452909647468,0.0383561643835616,278.3783783783784,215.0,30.158591989141637,74,0.147749,0.403698,0.448553,0.203949,0.669506,0.126545,0.14346,0.6507,0.20584,0.033711,0.135765,0.830524,0.023895,0.081484,0.89462,0.005956,0.025019,0.969025
EFX,2023,Q2,qa,21,30,5481.841,pre_market,5481.841,5521.422,0.020639330655621,0.0220984744242892,-0.0145814847678201,245.3416149068323,217.59006211180125,6.0139199275552215,161,0.0139856909942027,0.0169904394038728,-0.0632653061224489,340.0,218.0,2.1924610401098894,35,0.104742,0.288217,0.607041,0.22148,0.624624,0.153896,0.055165,0.671982,0.272853,0.020101,0.026592,0.953306,0.032319,0.073531,0.89415,0.008045,0.016432,0.975523
EFX,2023,Q2,qa,22,30,5687.893,pre_market,5687.893,5740.656,0.0224278067361082,0.0326520397618743,-0.0861111111111111,280.55555555555554,111.0,10.635714062225812,36,0.0145614947562794,0.024306544868956,0.0033670033670033,347.6190476190476,114.8095238095238,8.465935433860102,63,0.090249,0.267438,0.642313,0.227818,0.604183,0.168,0.044024,0.330425,0.625551,0.011027,0.011849,0.977124,0.035248,0.073512,0.89124,0.007048,0.016698,0.976254
EFX,2023,Q2,qa,23,30,5914.539,pre_market,5914.539,5948.317,0.0057179080286383,0.0004566170381091,0.1154471544715447,309.7560975609756,73.0,1.0622858156574893,41,0.007608246964649,0.0105631897132755,0.0091954022988505,265.51724137931035,76.10344827586206,1.0456590244777813,29,0.122151,0.341867,0.535982,0.17278,0.724899,0.102321,0.045004,0.84366,0.111337,0.021153,0.040663,0.938184,0.013433,0.041593,0.944975,0.008155,0.024285,0.96756
EFX,2023,Q2,qa,24,30,6031.829,pre_market,6031.829,6037.092,0.0043251118438842,0.0008289481082809,-0.0489417989417989,345.8333333333333,101.0,2.150836341913761,48,0.0164642466662541,0.0256873828126888,0.06228931435117,286.5979381443299,115.51546391752578,2.4673565631163146,97,0.112028,0.297776,0.590197,0.182155,0.706491,0.111354,0.039272,0.69646,0.264267,0.067882,0.213699,0.718419,0.016486,0.046573,0.936941,0.00571,0.038082,0.956208
EFX,2023,Q2,qa,25,30,6085.517,pre_market,6085.517,6131.993,0.0138180206631446,0.0230346575016261,0.0423280423280423,252.77777777777777,132.55555555555554,2.8389281232969634,72,0.0101024336102214,0.0136975920124774,0.0076502732240437,242.62295081967213,133.0,2.8486195568375723,61,0.147622,0.359326,0.493052,0.201614,0.669197,0.129189,0.10582,0.626667,0.267512,0.162864,0.318948,0.518189,0.042629,0.10533,0.852041,0.0056,0.015718,0.978682
EFX,2023,Q2,qa,26,30,6196.025,pre_market,6196.025,6233.538,0.0176565167985222,0.0291233045333811,-0.0116038433111603,307.3170731707317,112.91463414634148,2.4512012343227894,82,0.0205981902189866,0.0285850554133373,-0.0999999999999999,254.28571428571428,124.0,2.518686923737329,35,0.131085,0.351219,0.517696,0.201153,0.675547,0.1233,0.069003,0.320597,0.6104,0.016642,0.025146,0.958213,0.043514,0.097148,0.859338,0.004949,0.036184,0.958867
EFX,2023,Q2,qa,27,30,6277.481,pre_market,6277.481,6313.228,0.0184604789191784,0.0261974436087827,-0.0660377358490566,243.39622641509436,106.0,2.1497089546595776,53,0.0022396967418627,0.0007422160370251,-0.0999999999999999,310.5263157894737,106.84210526315788,2.2119289147040515,19,0.131452,0.585867,0.282682,0.163159,0.742486,0.094355,0.03153,0.923882,0.044587,0.305683,0.663195,0.031122,0.079285,0.171663,0.749052,0.041176,0.144961,0.813863
EFX,2023,Q2,qa,28,30,6317.551,pre_market,6317.551,6320.333,0.0024113374791581,0.0013369925620371,-0.0435897435897435,323.0769230769231,107.84615384615384,2.286114251680154,13,0.018006867542219,0.0246526286295423,-0.0258646616541353,297.89473684210526,114.0,2.740798575082074,95,0.133285,0.336336,0.530379,0.180492,0.713396,0.106112,0.05752,0.898954,0.043526,0.061901,0.258742,0.679356,0.024952,0.06755,0.907498,0.009249,0.050819,0.939932
EFX,2023,Q2,qa,29,30,6368.761,pre_market,6368.761,6379.744,0.0053353900674129,0.0067747199996636,-0.0957575757575757,280.0,110.4,2.506084013248398,55,0.0041842939373628,0.000899512186751,0.2263416477702192,385.7142857142857,96.0,1.567225765913702,21,0.117912,0.253369,0.628719,0.200356,0.673844,0.1258,0.042791,0.640834,0.316375,0.027445,0.058766,0.913789,0.032843,0.068649,0.898508,0.007916,0.019864,0.972219
EFX,2023,Q2,qa,30,30,6464.287,pre_market,6464.287,6475.462,0.0082205382938916,0.0124916369429355,-0.0102272727272727,323.8636363636364,201.0,1.7110946786697263,88,0.0095744437601399,0.01559012808466,-0.0693333333333333,332.0,180.0,1.820685176398313,50,0.139979,0.639575,0.220445,0.171266,0.715158,0.113576,0.048671,0.809128,0.142201,0.315414,0.458467,0.226119,0.147542,0.281236,0.571222,0.105757,0.436437,0.457805
EFX,2023,Q3,qa,4,30,2871.664,pre_market,2871.664,2903.025,0.0249771520510249,0.0231381041634813,0.24,266.6666666666667,14.0,76.83882080910233,6,0.0441102182138097,0.0348189476748344,0.0,150.0,12.25,78.5223876910508,4,0.103091,0.241006,0.655903,0.222525,0.617854,0.159621,0.056106,0.277214,0.66668,0.010548,0.013068,0.976384,0.013236,0.037906,0.948858,0.009175,0.018231,0.972594
EFX,2023,Q3,qa,6,30,3237.629,pre_market,3237.629,3292.982,,,,,,,0,0.0399916928727911,0.0216142161544536,-0.1333333333333333,200.0,11.0,60.73408762795405,6,0.11035,0.289746,0.599904,0.221256,0.623094,0.15565,0.094293,0.388304,0.517403,0.058451,0.110516,0.831033,0.033694,0.091888,0.874418,0.004604,0.01631,0.979086
EFX,2023,Q3,qa,8,30,3495.847,pre_market,3495.847,3530.189,0.066319314057884,0.0551951512179141,-0.1666666666666666,166.66666666666666,18.0,67.90867791942871,3,0.164579058231884,0.0891899986905498,0.106060606060606,290.90909090909093,18.0,67.9086779194287,11,0.130131,0.3023,0.567569,0.20473,0.659314,0.135956,0.089302,0.643995,0.266703,0.044681,0.10008,0.855238,0.032887,0.077798,0.889314,0.006143,0.020458,0.9734
EFX,2023,Q3,qa,9,30,3615.356,pre_market,3615.356,3659.223,0.0392880450322304,0.0495993055669626,-0.1311515151515151,376.9230769230769,90.65384615384616,48.74421537968095,52,0.0511044561699171,0.1009695614697596,-0.1097016079158936,367.741935483871,152.0,69.16807832296509,93,0.119067,0.303294,0.577639,0.192607,0.681262,0.126131,0.070767,0.468069,0.461164,0.012553,0.018239,0.969207,0.018523,0.05317,0.928307,0.00605,0.018288,0.975662
EFX,2023,Q3,qa,10,30,3724.178,pre_market,3724.178,3770.387,0.031529710919482,0.0647385107596663,0.0040978296080336,364.8648648648648,374.5810810810811,59.64745721843379,148,0.0387716367079269,0.0645267043146952,0.100320275930032,354.4,202.0,50.406083991512894,125,0.111829,0.346362,0.541809,0.193972,0.678308,0.127719,0.041988,0.813803,0.144208,0.020396,0.025802,0.953802,0.027404,0.081692,0.890904,0.006887,0.019456,0.973657
EFX,2023,Q3,qa,11,30,3851.164,pre_market,3851.164,3878.333,0.0372558606658754,0.0933389965843442,0.025,360.8695652173913,162.6086956521739,67.22720450386213,69,0.0339553155133885,0.0845952703950279,-0.0202020202020202,265.7142857142857,148.0,56.8182525387254,35,0.107614,0.273623,0.618763,0.206829,0.663424,0.129748,0.035477,0.705465,0.259058,0.066324,0.088053,0.845623,0.015373,0.044886,0.939741,0.006334,0.036159,0.957507
EFX,2023,Q3,qa,12,30,3961.312,pre_market,3961.312,4001.691,0.0074766971216285,0.0040960086351237,-0.1211293260473588,327.8688524590164,223.44262295081967,47.90270147814479,61,0.0220664357055296,0.0199351954214498,-0.1426202321724709,375.1243781094527,250.0,28.296768031049844,201,0.119714,0.303195,0.577091,0.224089,0.612041,0.16387,0.088274,0.496209,0.415518,0.066436,0.112205,0.821359,0.021573,0.057305,0.921122,0.00974,0.020362,0.969898
EFX,2023,Q3,qa,14,30,4172.742,pre_market,4172.742,4214.465,0.0081281377002152,0.0,-0.7083333333333333,700.0,28.0,23.241007507975095,2,0.0107496758390837,0.0040088657348231,0.0863492063492063,470.0,48.833333333333336,33.00407500462816,30,0.103269,0.345753,0.550978,0.227465,0.607049,0.165486,0.056138,0.852319,0.091543,0.013264,0.021346,0.965389,0.046522,0.10226,0.851218,0.006508,0.018138,0.975354
EFX,2023,Q3,qa,15,30,4342.339,pre_market,4342.339,4377.644,0.0077143089839578,0.0232538832260834,-0.0205128205128205,300.0,105.14285714285714,68.64391413379343,70,0.1042821214890067,0.1684221899937426,0.2407407407407407,262.5,91.0,71.93649805850538,8,0.131886,0.410896,0.457217,0.198203,0.677371,0.124426,0.057989,0.877244,0.064767,0.012242,0.021044,0.966713,0.037484,0.090821,0.871695,0.004635,0.017803,0.977562
EFX,2023,Q3,qa,16,30,4438.782,pre_market,4438.782,4479.267,0.0146558930233001,0.0435411298291769,0.0031446540880503,330.188679245283,342.0,50.46782629019337,106,0.0140124091421298,0.0511940360986772,-0.0367521367521367,331.5,258.0,52.887195499757055,200,0.106657,0.290318,0.603025,0.199285,0.67532,0.125395,0.046422,0.247095,0.706483,0.123509,0.166448,0.710043,0.012769,0.039379,0.947852,0.008655,0.017306,0.974039
EFX,2023,Q3,qa,17,30,4553.338,pre_market,4553.338,4628.792,0.0059807317921669,0.0012828565438344,-0.0495867768595041,416.260162601626,197.0,51.124790022918354,123,0.0058640283779482,0.0108145062818158,-0.0238095238095238,345.56962025316454,290.56962025316454,50.54571441986047,158,0.12769,0.393016,0.479294,0.181676,0.699973,0.118351,0.069243,0.79648,0.134277,0.011287,0.01551,0.973203,0.032897,0.087674,0.879429,0.00772,0.023584,0.968696
EFX,2023,Q3,qa,18,30,4699.892,pre_market,4699.892,4704.934,,,,,,,0,0.0072516689654798,0.0176889791019714,0.0,324.5098039215686,128.0,69.34088399226694,102,0.139884,0.354015,0.506101,0.189759,0.697783,0.112458,0.076421,0.445563,0.478015,0.093333,0.235963,0.670704,0.028915,0.06997,0.901116,0.00534,0.017285,0.977376
EFX,2023,Q3,qa,19,30,4746.115,pre_market,4746.115,4756.422,0.0040328271083262,0.0018749226604721,-0.0666666666666666,377.77777777777777,164.2962962962963,68.75118490283177,27,0.0030472702822796,0.000482401475827,0.1490196078431372,482.3529411764706,268.0,67.06633036158847,85,0.136595,0.299238,0.564167,0.214144,0.64802,0.137836,0.06196,0.817746,0.120294,0.030424,0.070655,0.898921,0.025674,0.065697,0.908629,0.004288,0.016781,0.97893
EFX,2023,Q3,qa,20,30,4809.388,pre_market,4809.388,4862.198,0.0072069808516252,0.0152431245809172,0.0126984126984126,370.0934579439252,253.22429906542052,62.3595654807543,107,0.0047905420953778,0.0018068539747643,0.0448717948717948,467.3076923076923,175.0,37.44139846457339,52,0.109747,0.330853,0.559401,0.209861,0.648689,0.14145,0.067271,0.59264,0.340089,0.030055,0.035142,0.934803,0.039557,0.101805,0.858638,0.004474,0.019063,0.976463
EFX,2023,Q3,qa,21,30,4919.964,pre_market,4919.964,4969.911,0.0128428188937637,0.0230053050986439,0.0299145299145299,400.0,216.0,60.34165845293876,79,0.0061496854448664,0.0015505546510412,-0.0272435897435897,493.2692307692308,181.0,50.51223636918841,104,0.125618,0.382527,0.491854,0.194637,0.680563,0.1248,0.039483,0.724504,0.236012,0.048094,0.052707,0.899199,0.04212,0.108538,0.849342,0.005143,0.016546,0.978311
EFX,2023,Q3,qa,22,30,4997.289,pre_market,4997.289,5047.437,0.0185241437724924,0.0342462441066594,0.2441798941798942,448.71794871794873,275.20512820512823,47.864276145411765,39,0.0088857306345302,0.0146510227058279,0.3190871220282985,425.87719298245617,348.0,45.81812506340258,228,0.09129,0.269788,0.638922,0.217059,0.630298,0.152643,0.037087,0.621313,0.3416,0.013639,0.012282,0.974079,0.012886,0.042529,0.944586,0.006852,0.016152,0.976996
EFX,2023,Q3,qa,23,30,5193.257,pre_market,5193.257,5221.21,0.0131259992899487,0.0217563002536984,-0.0082846003898635,322.5806451612903,106.0,75.51298204098165,62,0.0080165726965357,0.0033155586626897,0.1138321995464852,334.7826086956522,110.1304347826087,71.24706618103471,23,0.105212,0.247261,0.647527,0.229673,0.60318,0.167147,0.047703,0.467753,0.484544,0.009534,0.013245,0.977221,0.019777,0.056443,0.923779,0.005449,0.014637,0.979914
EFX,2023,Q3,qa,24,30,5348.109,pre_market,5348.109,5371.28,0.0167470682096597,0.0371202221737934,0.0148821548821548,279.0087463556851,382.1895043731778,56.178793851913966,343,0.0092538518660409,0.0202907200307588,0.0109953703703703,406.80272108843536,226.0,55.55655129498824,147,0.126819,0.424539,0.448642,0.200269,0.684379,0.115352,0.039885,0.679197,0.280918,0.257146,0.488164,0.254691,0.066137,0.141816,0.792048,0.050293,0.247726,0.701981
EFX,2023,Q3,qa,25,30,5392.88,pre_market,5392.88,5414.457,0.0093362268020909,0.0166862605188518,0.0317460317460317,418.1818181818182,226.0,55.55655129498823,22,0.0154996498536615,0.0195728670406133,-0.0538561242101065,366.3716814159292,231.84070796460176,35.98624350010468,113,0.141904,0.592242,0.265854,0.170171,0.731485,0.098344,0.041167,0.844459,0.114374,0.144908,0.461203,0.39389,0.049845,0.143891,0.806264,0.010167,0.069392,0.920441
EFX,2023,Q3,qa,26,30,5426.148,pre_market,5426.148,5455.94,0.0151046684254749,0.0192523325668206,-0.0487492262915991,360.1694915254237,231.84745762711864,35.96362758200582,118,0.0088805988125895,0.0052837210087029,0.0293040293040293,208.69565217391303,232.0,35.45250783297149,92,0.131578,0.379827,0.488596,0.175039,0.721169,0.103791,0.124428,0.714063,0.161509,0.139913,0.322317,0.53777,0.038078,0.112546,0.849376,0.008925,0.085709,0.905365
EFX,2023,Q3,qa,27,30,5487.132,pre_market,5487.132,5523.363,0.0142170828786476,0.0272454090899205,-0.0205021917286068,318.1818181818182,415.9220779220779,58.51071548665264,231,0.0115919310293429,0.021178173190902,-0.0386211584558692,360.3053435114504,426.0,59.774178919731085,131,0.118691,0.397372,0.483937,0.169845,0.725512,0.104642,0.045415,0.766419,0.188166,0.054064,0.102636,0.8433,0.074637,0.176138,0.749225,0.04395,0.350974,0.605076
EFX,2023,Q3,qa,28,30,5573.606,pre_market,5573.606,5600.817,0.0132492739294369,0.0281933221043898,-0.1162280701754386,256.0747663551402,426.0,76.91353539668773,107,0.0073413045848747,0.0172256876791677,0.0131944444444444,351.15384615384613,443.3423076923077,67.11728857206779,260,0.127444,0.571996,0.30056,0.172469,0.731704,0.095828,0.033011,0.934127,0.032862,0.242388,0.674437,0.083175,0.049363,0.11249,0.838146,0.011866,0.031203,0.95693
EFX,2023,Q3,qa,29,30,5618.288,pre_market,5618.288,5631.659,0.0126196294635749,0.0305170896896723,0.0225090036014405,331.2252964426877,453.0,61.6618936338064,253,0.0311088207061911,0.0528310493483327,0.11,310.0,453.0,61.66189363380639,10,0.145618,0.362319,0.492063,0.213981,0.646265,0.139754,0.036269,0.92435,0.03938,0.117658,0.725166,0.157176,0.060572,0.120549,0.818879,0.008315,0.041504,0.950181
EFX,2023,Q3,qa,30,30,5654.149,pre_market,5654.149,5657.21,0.0082470280690744,0.0171412519394394,0.2125,146.15384615384616,287.5769230769231,67.13076395751462,52,0.0101665624820299,0.0236541666511773,0.0815261044176706,317.5824175824176,266.0,67.84409486930261,91,0.108036,0.285907,0.606057,0.190361,0.690993,0.118646,0.044496,0.517191,0.438314,0.130471,0.358816,0.510713,0.01739,0.061258,0.921352,0.005004,0.017487,0.977509
EFX,2023,Q3,qa,31,30,5693.821,pre_market,5693.821,5709.217,0.0070154594952725,0.009561566339646,0.0342132505175983,468.0851063829787,266.0,67.8440948693026,94,0.0117230455887149,0.0233320829893031,0.0873983739837398,275.0,155.08333333333334,53.61372277832726,84,0.126507,0.621413,0.25208,0.148423,0.765982,0.085596,0.037063,0.925016,0.03792,0.543322,0.430462,0.026216,0.059217,0.149598,0.791185,0.140289,0.452236,0.407475
EFX,2023,Q3,qa,32,30,5714.46,pre_market,5714.46,5718.022,0.0071815421021103,0.0134803374442623,0.0186232909005186,400.0,231.09615384615384,63.36600574976492,104,0.0166103026406602,0.0265851399370194,0.1081871345029239,306.8965517241379,145.0,52.3200525882386,58,0.146873,0.61076,0.242367,0.160626,0.744566,0.094809,0.049708,0.927846,0.022447,0.623924,0.330849,0.045226,0.105837,0.229527,0.664636,0.065576,0.395605,0.538818
EFX,2023,Q3,qa,33,30,5730.789,pre_market,5730.789,5733.19,0.0127998412589061,0.0242058733648849,0.0854700854700854,291.25,145.0,52.3200525882386,80,0.0326273766808051,0.0219980831460043,0.0387596899224806,300.0,145.70454545454547,52.62961869663414,44,0.092268,0.224279,0.683453,0.174311,0.720321,0.105368,0.040573,0.652853,0.306575,0.017374,0.027836,0.95479,0.012698,0.036526,0.950777,0.003912,0.018552,0.977535
EFX,2023,Q3,qa,34,30,5863.058,pre_market,5863.058,5903.293,0.009328700421782,0.0243026190054739,0.0205882352941176,183.2258064516129,303.0,80.90966687302569,155,0.0286956050413564,0.0439861767506885,-0.009090909090909,219.6969696969697,232.1818181818182,70.98046711805789,66,0.097496,0.287421,0.615083,0.225672,0.612033,0.162295,0.049137,0.332084,0.618779,0.016049,0.017173,0.966778,0.01301,0.047246,0.939744,0.006148,0.016199,0.977653
EFX,2023,Q3,qa,35,30,6048.486,pre_market,6048.486,6052.387,0.0071255150668138,0.0162609999870569,0.0743589743589743,341.42857142857144,135.0,61.07533827600138,70,0.0165253743723108,0.0312013890841485,-0.0303030303030303,201.85185185185185,91.55555555555556,76.69227969712666,54,0.098494,0.291941,0.609565,0.219486,0.622752,0.157761,0.041637,0.439767,0.518596,0.015788,0.017668,0.966544,0.012076,0.036582,0.951342,0.008015,0.015707,0.976278
EL,2021,Q2,qa,1,30,1940.878,regular,1940.878,1982.253,0.0129056531381971,0.0201575729878774,-0.1239495798319327,323.52941176470586,88.52941176470588,4.404596536282175,34,0.004767036014816,0.0117256365489082,-0.0572463768115942,418.4782608695652,105.0,13.322145864150077,92,0.09062,0.26171,0.64767,0.224353,0.615491,0.160156,0.048744,0.249152,0.702104,0.018605,0.036487,0.944908,0.013096,0.038321,0.948582,0.006487,0.022603,0.97091
EL,2021,Q2,qa,2,30,2252.984,regular,2252.984,2318.3,0.0231978374904962,0.0216642601374728,0.054054054054054,227.02702702702703,105.0,37.05544401995551,37,0.0078992737126714,0.0118129505171171,0.0719298245614035,273.6842105263158,100.78947368421052,39.0557672966694,57,0.09561,0.246555,0.657836,0.210897,0.647994,0.141108,0.043894,0.237319,0.718787,0.023068,0.046208,0.930725,0.020951,0.056903,0.922146,0.004422,0.018486,0.977091
EL,2021,Q2,qa,3,30,2537.684,regular,2537.684,2569.853,0.0081329593760618,0.0162832010405124,-0.0250482810678905,944.3037974683544,124.82278481012658,63.84428700690526,79,0.0104187795585262,0.0158710976155961,-0.088710434864281,302.56410256410254,119.0,70.80797898274831,39,0.116926,0.472194,0.41088,0.154467,0.74988,0.095653,0.028592,0.844474,0.126934,0.637621,0.319185,0.043194,0.030054,0.106857,0.86309,0.014773,0.125333,0.859894
EL,2021,Q2,qa,4,30,2582.884,regular,2582.884,2585.586,0.0048777997351459,0.0097179556374961,-0.0236430236430236,352.3809523809524,157.28571428571428,67.23318230811067,21,0.0082486742611042,0.013429275567424,-0.1571997831467279,1241.732283464567,186.0,64.55208480213251,127,0.108867,0.2893,0.601833,0.196423,0.673134,0.130443,0.040044,0.74329,0.216666,0.134214,0.264053,0.601733,0.017135,0.051592,0.931274,0.013548,0.091613,0.894839
EL,2021,Q2,qa,5,30,2686.95,regular,2686.95,2711.048,0.0089595541021273,0.018461749735625,0.2401738710727474,426.96629213483146,183.0,35.15976284905928,89,0.0154885698069015,0.0244567879247122,0.2106538483161859,375.3246753246753,107.25974025974024,42.2703883964416,77,0.107954,0.259717,0.632328,0.186284,0.694109,0.119607,0.045755,0.418911,0.535334,0.027892,0.17711,0.794998,0.031336,0.07445,0.894214,0.013093,0.090934,0.895973
EL,2021,Q2,qa,7,30,3053.652,regular,3053.652,3122.497,0.015282141467359,0.0219287362428588,0.0050387596899224,280.2325581395349,98.0,33.97567696137771,86,0.0045939342206784,0.0032598458330273,-0.0666666666666666,220.0,64.0,59.75237455009901,5,0.09883,0.303364,0.597806,0.229477,0.607175,0.163347,0.053858,0.29264,0.653502,0.048695,0.156321,0.794984,0.019588,0.062353,0.918059,0.012308,0.055655,0.932037
EL,2021,Q2,qa,8,30,3285.853,regular,3285.853,3286.934,0.0088636555103804,0.0176730449743407,0.1346774193548387,250.80645161290323,185.0,24.949342865604443,124,0.0070887290226461,0.0151379680851233,0.0807692307692307,246.15384615384616,153.82051282051282,33.2160045924039,78,0.159842,0.551016,0.289143,0.075655,0.871116,0.053229,0.054254,0.822226,0.12352,0.236659,0.611905,0.151437,0.155737,0.253299,0.590963,0.093464,0.221076,0.685459
EL,2021,Q2,qa,9,30,3292.516,regular,3292.516,3344.32,0.0085899460146242,0.0180495409634497,0.1516666666666666,255.83333333333331,185.0,24.94934286560444,120,0.0055488033223846,0.0124110255178222,0.078095238095238,244.28571428571428,143.74285714285713,35.88790775767302,70,0.103148,0.312235,0.584617,0.200954,0.662401,0.136646,0.046484,0.31573,0.637786,0.07817,0.180113,0.741716,0.038075,0.081048,0.880877,0.016143,0.137051,0.846806
EL,2021,Q2,qa,10,30,3389.061,regular,3389.061,3441.285,0.0013448880417185,0.0017776417377296,0.1269841269841269,252.3809523809524,70.0,33.460884225561585,21,0.0099604984413115,0.0211341149811011,0.1272727272727272,279.54545454545456,70.0,33.460884225561585,44,0.107695,0.271056,0.621249,0.211134,0.65328,0.135586,0.07005,0.247082,0.682867,0.027175,0.035292,0.937534,0.02667,0.064496,0.908834,0.017086,0.11754,0.865374
EL,2021,Q2,qa,11,30,3500.288,regular,3500.288,3526.941,0.0211597282442338,0.0328447137759227,0.0888888888888888,283.3333333333333,71.88888888888889,39.713594649636384,18,0.0091558262081344,0.0171568280318748,0.0833333333333333,245.83333333333331,66.0,41.54061744910498,24,0.089109,0.249518,0.661373,0.18399,0.695647,0.120363,0.043855,0.349358,0.606787,0.041505,0.090932,0.867562,0.014511,0.093925,0.891564,0.004397,0.026196,0.969407
EL,2021,Q2,qa,12,30,3753.914,regular,3753.914,3807.233,0.0107429853964542,0.0170140747904275,0.1204633204633204,306.7567567567568,117.0,2.457322931083984,74,0.0140439800375972,0.0221495935281312,0.1434108527131783,290.69767441860466,117.0,2.457322931083984,43,0.11004,0.303332,0.586627,0.20844,0.648717,0.142843,0.05499,0.436983,0.508027,0.034049,0.049909,0.916043,0.015466,0.052691,0.931843,0.00514,0.01916,0.9757
EL,2021,Q3,qa,1,30,1839.686,regular,1839.686,1900.983,0.0080419752023814,0.0200114673294406,0.0794491655659557,670.5128205128206,217.0,2.0794578506493058,78,0.0023890691407501,0.0083584235152839,0.1734778121775025,496.9924812030075,208.57894736842104,1.849300483702322,133,0.098119,0.285952,0.615929,0.211018,0.63885,0.150132,0.057293,0.240581,0.702126,0.033483,0.070269,0.896248,0.014671,0.046861,0.938468,0.012529,0.055626,0.931845
EL,2021,Q3,qa,2,30,2128.786,regular,2128.786,2174.827,0.0048147835768989,0.01332929100533,0.0117845117845117,296.969696969697,180.0,47.35126528515915,33,0.0132183934265187,0.0225590781587545,-0.0417869167869167,440.9090909090909,180.0,47.35126528515916,132,0.085446,0.232882,0.681672,0.221222,0.62355,0.155228,0.036096,0.395977,0.567928,0.033321,0.076116,0.890563,0.015864,0.043365,0.940771,0.0058,0.021542,0.972658
EL,2021,Q3,qa,3,30,2359.828,regular,2359.828,2395.82,0.0070234463346891,0.0169006606752812,-0.102124202124202,401.8018018018018,218.3153153153153,58.32803253700138,111,0.0239769219170884,0.02447653174196,-0.0281815650236702,650.8771929824561,139.0,53.77325348870822,57,0.082729,0.222264,0.695006,0.235124,0.590667,0.174208,0.05764,0.262624,0.679736,0.153375,0.090796,0.755829,0.015625,0.042729,0.941646,0.008543,0.02106,0.970397
EL,2021,Q3,qa,4,30,2567.466,regular,2567.466,2592.428,0.0030951967214261,0.0087929389863739,-0.1787558120891454,411.1111111111111,107.0,1.27069173544291,45,0.0019049342166975,0.0057682649355378,0.172100122100122,376.9230769230769,116.84615384615384,24.72244423050933,39,0.096436,0.27907,0.624494,0.219282,0.624811,0.155907,0.053021,0.232241,0.714738,0.020666,0.039869,0.939466,0.014947,0.04309,0.941963,0.006057,0.028014,0.965929
EL,2021,Q3,qa,5,30,2835.701,regular,2835.701,2848.191,0.001790348955654,0.0088519137331449,-0.119047619047619,276.1904761904762,192.8571428571429,40.69611226627063,84,0.0166768657100702,0.0539126011338671,-0.0296296296296296,288.8888888888889,86.0,24.22488714652568,36,0.143073,0.585629,0.271298,0.156171,0.741505,0.102324,0.045837,0.78754,0.166624,0.297906,0.500935,0.201159,0.15137,0.25183,0.596801,0.032179,0.074788,0.893033
EL,2021,Q3,qa,6,30,2849.551,regular,2849.551,2907.253,0.0132503817318926,0.0504576149246107,-0.1268292682926829,302.4390243902439,86.0,24.224887146525678,41,0.0057534915210248,0.0174408895609771,0.0450113378684807,302.3809523809524,86.0,24.224887146525678,42,0.120032,0.300158,0.579809,0.232896,0.593839,0.173264,0.098522,0.373256,0.528223,0.056811,0.176123,0.767067,0.031904,0.077883,0.890213,0.00542,0.02028,0.9743
EL,2021,Q3,qa,7,30,3151.322,regular,3151.322,3170.445,0.0216915262258936,0.0280450032249586,0.0450009450009449,371.7488789237668,287.0,43.97531749754907,223,0.0077084094583396,0.0188302614813852,-0.1041229909154437,386.7924528301887,287.0,43.97531749754904,53,0.090468,0.234948,0.674584,0.224236,0.614915,0.160849,0.062387,0.27352,0.664092,0.016225,0.044924,0.938851,0.015435,0.044255,0.94031,0.005283,0.021519,0.973199
EL,2021,Q3,qa,8,30,3429.033,regular,3429.033,3517.761,0.0218948646098082,0.0551064447981158,-0.039803707742639,239.6946564885496,161.12213740458014,40.91465584759381,131,0.0082499572578723,0.0146964325215338,-0.0715092816787732,286.4406779661017,157.0,23.53279046417155,59,0.115694,0.285775,0.598531,0.228894,0.607071,0.164036,0.085117,0.390944,0.523938,0.167131,0.22873,0.604139,0.017802,0.050162,0.932036,0.007114,0.017089,0.975797
EL,2021,Q3,qa,9,30,3654.178,regular,3654.178,3676.261,0.0123959463085833,0.0221597992435995,0.1501380670611439,327.6923076923077,73.0,2.4185357633605897,65,0.0188731341606436,0.0421192361795382,-0.0229729729729729,255.40540540540545,84.67567567567568,23.08125578061078,74,0.121039,0.384402,0.494559,0.149599,0.762336,0.088065,0.065922,0.235053,0.699025,0.266679,0.481029,0.252292,0.029966,0.066357,0.903677,0.037883,0.131825,0.830292
EL,2021,Q4,qa,1,30,2700.426,regular,2700.426,2702.327,0.0163950220238979,0.0245510298389421,-0.0412499999999999,258.75,155.1875,32.39388819564598,80,0.0098556004344478,0.0171570903960996,-0.077037037037037,271.1111111111111,91.0,64.54157010070557,45,0.157589,0.56604,0.276372,0.078475,0.865857,0.055668,0.046129,0.862067,0.091803,0.285187,0.49719,0.217623,0.149736,0.232536,0.617728,0.04868,0.117622,0.833698
EL,2021,Q4,qa,2,30,2703.108,regular,2703.108,2742.2,0.0180253739606162,0.0253190283995608,-0.0463414634146341,254.8780487804878,151.2439024390244,34.36900048311336,82,0.0078464125123724,0.0143584915022872,-0.0857142857142857,280.95238095238096,91.0,64.54157010070558,42,0.09985,0.258581,0.641569,0.209379,0.650319,0.140302,0.059056,0.238135,0.702808,0.027532,0.030833,0.941635,0.016714,0.046546,0.93674,0.006633,0.018022,0.975345
EL,2021,Q4,qa,3,30,2928.828,regular,2928.828,2934.493,0.019483388540814,0.0244292474087969,-0.0516431924882629,227.3972602739726,151.0,107.47874786338868,73,0.0174033866042921,0.0280531070594113,0.0637254901960784,223.68421052631575,131.26315789473685,92.36485284417188,38,0.15511,0.567587,0.277303,0.129049,0.783329,0.087622,0.045205,0.857117,0.097678,0.285882,0.589569,0.124549,0.144427,0.240671,0.614902,0.164694,0.407012,0.428294
EL,2021,Q4,qa,4,30,2936.054,regular,2936.054,2969.078,0.0210736693802195,0.0264525342756237,-0.0387596899224806,218.4782608695652,151.0,107.47874786338863,92,0.0136667300620173,0.0247243518769093,-0.0428571428571428,252.72727272727272,101.9090909090909,69.88636897922761,55,0.115767,0.29986,0.584374,0.138491,0.771854,0.089655,0.054739,0.334811,0.61045,0.073565,0.363393,0.563042,0.018003,0.056615,0.925382,0.039018,0.338323,0.622658
EL,2021,Q4,qa,5,30,3069.12,regular,3069.12,3111.267,0.0092127682626879,0.0140627773829193,0.032520325203252,200.0,48.69767441860465,85.22545087625895,43,0.0251872950223363,0.0287311453643139,0.0740112994350282,247.45762711864407,78.0,4.772502376141921,59,0.100396,0.257915,0.641689,0.235923,0.597234,0.166842,0.045668,0.557862,0.39647,0.011875,0.03174,0.956385,0.024615,0.060807,0.914578,0.007641,0.023699,0.968659
EL,2021,Q4,qa,6,30,3232.054,regular,3232.054,3280.839,0.0100841412774208,0.0167667901808904,0.0043290043290043,203.8961038961039,130.0,37.918250563180855,77,0.0260688447936693,0.0276590442925098,-0.0884615384615384,251.72413793103448,98.6206896551724,57.08025909081524,29,0.125061,0.589032,0.285907,0.168445,0.718465,0.11309,0.038502,0.884003,0.077495,0.52132,0.401421,0.077259,0.037203,0.126257,0.83654,0.045902,0.300954,0.653144
EL,2021,Q4,qa,7,30,3295.074,regular,3295.074,3296.975,0.0259601071178899,0.0323718366151898,0.0,212.9032258064516,60.0,80.66426958636525,31,0.0275685839022568,0.0282105909694174,-0.0238095238095238,210.6382978723404,82.97872340425532,138.47177059440494,47,0.093569,0.275954,0.630477,0.163047,0.739195,0.097758,0.038203,0.278238,0.683559,0.011795,0.031931,0.956273,0.01462,0.03863,0.94675,0.005278,0.029013,0.96571
EL,2021,Q4,qa,8,30,3441.41,regular,3441.41,3446.371,0.0219442274170159,0.0269517918006403,-0.1566666666666666,238.46153846153845,121.6153846153846,101.193253264282,52,0.0126378004160931,0.0215963211203962,-0.0247747747747747,216.88311688311688,117.0,88.25681930807274,77,0.159588,0.547468,0.292944,0.142235,0.773349,0.084416,0.042657,0.873343,0.084001,0.262897,0.624751,0.112352,0.090451,0.182697,0.726853,0.066823,0.171454,0.761723
EL,2021,Q4,qa,9,30,3449.332,regular,3449.332,3478.598,0.0132415769055323,0.0231619837232077,-0.1243781094527363,230.43478260869568,117.23188405797102,88.9067657483847,69,0.0185446576308025,0.0253095271345035,0.0265151515151515,213.0434782608696,117.0,88.25681930807278,46,0.098625,0.244512,0.656863,0.218983,0.623313,0.157704,0.051453,0.269238,0.679309,0.045517,0.109256,0.845227,0.011501,0.036002,0.952497,0.005739,0.026702,0.967559
EL,2021,Q4,qa,10,30,3639.672,regular,3639.672,3666.235,0.0237589139803706,0.0249352274372346,-0.0999999999999999,206.89655172413796,163.0,115.8371891026044,87,0.0076377189124026,0.0145031326623451,-0.086021505376344,218.75,113.0625,84.3357084366198,32,0.112812,0.296099,0.591089,0.190619,0.679028,0.130353,0.047003,0.49644,0.456557,0.012198,0.020416,0.967385,0.01358,0.044375,0.942045,0.006411,0.042519,0.951071
EL,2021,Q4,qa,11,30,3808.564,regular,3808.564,3845.475,0.0108119070584878,0.0180947579809296,-0.0483091787439613,246.57534246575344,241.0,126.9811411548192,73,0.0099463806945487,0.0190612532372687,0.1054545454545454,213.4920634920635,241.0,126.9811411548192,126,0.089949,0.267527,0.642524,0.206809,0.648114,0.145077,0.037843,0.295196,0.666962,0.072732,0.120103,0.807165,0.013311,0.039487,0.947202,0.008186,0.022568,0.969246
EL,2021,Q4,qa,12,30,3986.783,regular,3986.783,4020.856,0.0335216692206406,0.0320269652653557,-0.0392156862745098,223.52941176470588,24.0,10.61493077109322,17,0.0474062474054055,0.0194183222414518,0.0,200.0,21.0,6.146275995952428,4,0.08703,0.279992,0.632977,0.21219,0.637774,0.150036,0.039695,0.232194,0.728111,0.104863,0.206292,0.688845,0.010545,0.039904,0.949551,0.015443,0.066799,0.917757
EL,2021,Q4,qa,13,30,4147.437,regular,4147.437,4206.3460000000005,0.0010846389077021,0.0011269905237492,-0.2083333333333333,300.0,53.0,4.22738647603905,8,0.0244522042156892,0.0201733809908848,0.174074074074074,278.57142857142856,38.0,101.41576253085472,28,0.090378,0.308047,0.601574,0.22578,0.61421,0.16001,0.033481,0.405059,0.561461,0.020659,0.032861,0.94648,0.01295,0.039147,0.947903,0.006599,0.024029,0.969372
EL,2022,Q2,qa,1,30,1798.406,regular,1798.406,1845.138,0.018095403912469,0.0279553637444042,-0.0246913580246913,229.6296296296296,75.0,43.91746401681535,54,0.0192394748632369,0.0256406424550997,0.0204761904761904,225.64102564102564,332.0,71.10507060858562,117,0.097577,0.305332,0.59709,0.181708,0.703355,0.114936,0.048485,0.224665,0.72685,0.047351,0.084192,0.868458,0.01343,0.038614,0.947956,0.007069,0.024401,0.96853
EL,2022,Q2,qa,2,30,1979.064,regular,1979.064,2020.173,0.0087706054095301,0.0154479642072433,0.0868721461187214,248.3221476510067,308.0,59.67287102111817,149,0.005720872922802,0.0093679740026429,0.0095381526104417,219.27710843373492,214.30722891566265,6.852971124798664,166,0.107087,0.269188,0.623726,0.207109,0.65546,0.137431,0.066454,0.232961,0.700585,0.03291,0.062968,0.904122,0.017629,0.054694,0.927677,0.006004,0.024718,0.969278
EL,2022,Q2,qa,3,30,2124.89,regular,2124.89,2172.216,0.0029837848967299,0.0010114239823539,-0.0263157894736842,207.69230769230768,169.69230769230768,39.60081474818597,39,0.0171276060754059,0.0209790243470195,0.1407647907647908,388.8888888888889,134.0,33.18006194140059,99,0.084201,0.220775,0.695024,0.219742,0.62148,0.158778,0.045983,0.195097,0.75892,0.03906,0.093489,0.86745,0.018595,0.049748,0.931657,0.018794,0.064009,0.917198
EL,2022,Q2,qa,4,30,2353.313,regular,2353.313,2410.476,0.0080709811899043,0.0249460747082616,0.0020576131687242,210.98901098901095,373.2307692307692,78.82812270543546,91,0.012319410587861,0.0254078691466052,0.0747584541062802,268.53146853146853,204.0,78.8889809101536,143,0.097918,0.353689,0.548393,0.215693,0.632281,0.152026,0.044639,0.246222,0.709139,0.025736,0.040158,0.934105,0.01567,0.04969,0.93464,0.014769,0.066084,0.919147
EL,2022,Q2,qa,5,30,2565.721,regular,2565.721,2653.744,0.0044795757552494,0.0072185974780289,-0.0125968992248061,218.9655172413793,561.0,71.44633894179056,174,0.0215295185761354,0.0525802161694355,0.0332098765432098,220.8053691275168,494.9463087248322,89.69911613855747,298,0.104331,0.347346,0.548323,0.215146,0.638365,0.14649,0.05118,0.287204,0.661616,0.0353,0.05489,0.90981,0.015384,0.042855,0.941761,0.008801,0.026081,0.965118
EL,2022,Q2,qa,6,30,2911.552,regular,2911.552,2960.934,0.0070110024977389,0.0251686298766112,0.0541176470588235,249.41176470588235,321.0,59.35847062477952,85,0.0167381080554866,0.0407619625748773,0.0113999999999999,218.3206106870229,391.618320610687,71.36644523346109,262,0.087069,0.265792,0.647139,0.175003,0.721039,0.103958,0.037498,0.377578,0.584924,0.091828,0.126752,0.781421,0.011758,0.03789,0.950352,0.00474,0.018749,0.976511
EL,2022,Q2,qa,7,30,3098.823,regular,3098.823,3164.608,0.021570081729331,0.0547666774692384,0.0833333333333333,240.0,168.0,126.25197435462664,45,0.0100272621508341,0.0089791224991863,0.2058823529411764,162.22222222222223,266.4888888888889,117.57138117617876,45,0.101088,0.333279,0.565633,0.227372,0.60956,0.163069,0.04103,0.301574,0.657396,0.086949,0.103076,0.809975,0.015695,0.050103,0.934202,0.010319,0.025511,0.96417
EL,2022,Q2,qa,8,30,3471.694,regular,3471.694,3534.505,0.0126393086003884,0.0318183028302625,0.0553150553150553,220.2290076335878,406.0,117.7279863436933,262,0.0281427722746434,0.0606895536288886,0.0855242187331739,227.0440251572327,320.59119496855345,116.39165054141608,159,0.10333,0.323213,0.573457,0.226044,0.606533,0.167423,0.064242,0.398437,0.537321,0.076581,0.280049,0.643369,0.034214,0.081736,0.88405,0.037272,0.110519,0.852209
EL,2022,Q3,qa,1,30,1751.69,regular,1751.69,1800.081,0.0222536286438754,0.0297780232937739,0.0904076738609112,261.15107913669067,233.97841726618705,4.235158851303025,139,0.0219968398124298,0.0355421733963104,0.0231884057971014,226.95652173913044,230.0,4.455519146490537,115,0.13564,0.390307,0.474053,0.209141,0.654203,0.136655,0.052985,0.846253,0.100762,0.090807,0.305593,0.6036,0.04586,0.112327,0.841813,0.010428,0.093607,0.895964
EL,2022,Q3,qa,2,30,1886.886,regular,1886.886,1938.806,0.0164326350838522,0.0335676641601017,0.0318982387475538,267.1232876712329,137.0,2.91273640330185,73,0.0172525013957799,0.0274987521060405,0.0518518518518518,326.984126984127,137.0,2.912736403301852,63,0.109093,0.274712,0.616195,0.219179,0.623334,0.157487,0.072389,0.237891,0.68972,0.00942,0.020984,0.969596,0.012105,0.037619,0.950277,0.004655,0.023233,0.972112
EL,2022,Q3,qa,3,30,2175.59,regular,2175.59,2206.798,0.0179667919103475,0.0276182518114608,0.0187076487515083,330.55555555555554,151.48611111111111,3.8214848781783264,72,0.0236676707066737,0.0289528366711161,-0.0295454545454545,424.1935483870968,143.0,4.159825160400186,62,0.082066,0.244912,0.673022,0.225954,0.610409,0.163637,0.04942,0.232723,0.717857,0.051775,0.132882,0.815343,0.022536,0.052405,0.92506,0.01036,0.03331,0.95633
EL,2022,Q3,qa,4,30,2381.392,regular,2381.392,2440.603,0.0177856544038632,0.0323699442520317,0.1769314384445963,318.42105263157896,268.0,3.18386184679375,152,0.0118975475549167,0.0220033088912679,0.1331985256123187,326.8965517241379,246.0344827586207,2.9488248649077886,145,0.127057,0.37389,0.499053,0.223494,0.614201,0.162305,0.066159,0.605887,0.327954,0.041238,0.179211,0.779551,0.018665,0.050693,0.930642,0.006632,0.023718,0.96965
EL,2022,Q3,qa,5,30,2931.443,regular,2931.443,2976.686,0.0037895045476727,0.0027291769824336,0.0916125541125541,259.09090909090907,228.0,0.9033186295053646,88,0.0131995161515526,0.0250691200361115,0.0786576949620427,295.6521739130435,148.17391304347825,2.2473124857822246,92,0.121385,0.391103,0.487512,0.231911,0.597342,0.170747,0.087408,0.768346,0.144245,0.007433,0.015581,0.976986,0.046615,0.100203,0.853181,0.014586,0.071406,0.914008
EL,2022,Q3,qa,6,30,3175.757,regular,3175.757,3223.82,0.0072851301428317,0.01801641235531,0.0749999999999999,255.0,117.0,3.00159891299333,20,0.0098670657501956,0.020974991412446,0.0931372549019607,229.41176470588235,139.0,1.7388671211195514,68,0.101242,0.274071,0.624687,0.227472,0.607467,0.16506,0.065202,0.410918,0.52388,0.023403,0.081621,0.894976,0.018263,0.048905,0.932832,0.00537,0.017796,0.976834
EL,2022,Q3,qa,7,30,3414.667,regular,3414.667,3422.089,0.0134461871966456,0.0268415848844454,0.1125152625152625,317.3076923076923,141.0,2.645006187859102,52,0.0084890626491334,0.0233461084417012,0.2445302445302445,318.9189189189189,91.70270270270272,2.064562949296993,37,0.102979,0.258089,0.638932,0.223059,0.624738,0.152203,0.047272,0.247089,0.705639,0.05527,0.152753,0.791977,0.022201,0.065224,0.912575,0.014175,0.119051,0.866773
EL,2022,Q3,qa,8,30,3693.585,regular,3693.585,3717.981,0.0129186451142597,0.0283742720658227,-0.0763888888888888,233.33333333333331,137.0,1.988453611609504,48,0.0056434576497218,0.0139076226282748,0.0623188405797101,270.4347826086956,155.76521739130436,2.081919942522903,115,0.087653,0.221161,0.691186,0.214715,0.631693,0.153593,0.052881,0.217311,0.729808,0.022332,0.071439,0.906229,0.013073,0.03679,0.950137,0.005919,0.0171,0.976981
EL,2022,Q4,qa,5,30,3277.298,pre_market,3277.298,3291.042,0.0590236296836863,0.0631447277495321,-0.5238095238095238,500.0,5.0,3.2525233793676587,2,0.0264423729544073,0.0195467308542981,0.0833333333333333,225.0,15.0,4.476016986831852,4,0.126091,0.292154,0.581755,0.207969,0.656685,0.135347,0.151987,0.329034,0.518979,0.032137,0.082092,0.885771,0.01513,0.039821,0.945049,0.007514,0.025297,0.967189
EL,2022,Q4,qa,6,30,3399.151,pre_market,3399.151,3458.573,0.0491591519950657,0.0293931120700936,0.0,200.0,5.0,4.67426375664305,2,0.0438476993649491,0.0422796605996424,0.238095238095238,271.42857142857144,23.571428571428573,36.90446252343677,7,0.111523,0.293096,0.595381,0.223738,0.618773,0.157489,0.067172,0.465993,0.466835,0.028974,0.051942,0.919084,0.020335,0.0564,0.923265,0.005364,0.024352,0.970284
EL,2022,Q4,qa,7,30,3567.837,pre_market,3567.837,3616.779,0.0458986350075231,0.03585800118765,0.0,200.0,23.0,3.81918431489878,11,0.0349423692609361,0.0323634353444189,0.2045454545454545,425.0,23.0,3.81918431489878,8,0.101792,0.281438,0.616769,0.228647,0.605,0.166354,0.065813,0.206106,0.728081,0.026052,0.098959,0.874989,0.023868,0.059038,0.917094,0.008089,0.028825,0.963086
EL,2022,Q4,qa,8,30,3872.315,pre_market,3872.315,3924.826,0.0439658762969289,0.0882011468441898,-0.0787250384024577,317.741935483871,167.0,78.0541286724995,62,0.0375681586636224,0.0659249471746471,-0.0796398401257736,348.5981308411215,175.10280373831776,77.71962132473996,107,0.091927,0.253077,0.654997,0.222617,0.614391,0.162991,0.042765,0.322841,0.634394,0.011061,0.02216,0.966779,0.013436,0.043905,0.942659,0.005392,0.016985,0.977623
EL,2022,Q4,qa,9,30,4136.008,pre_market,4136.008,4186.084,0.0790806686941809,0.0905491641165097,0.0066666666666666,225.53191489361703,114.0,82.20727718391798,47,0.0414236824918555,0.063046499958352,0.0024577572964669,245.04504504504504,398.44594594594594,85.89741177598188,222,0.095751,0.331101,0.573148,0.188819,0.696686,0.114494,0.034175,0.782652,0.183173,0.080481,0.185585,0.733934,0.031291,0.079764,0.888945,0.018224,0.066898,0.914878
EL,2022,Q4,qa,10,30,4273.73,pre_market,4273.73,4314.73,0.0471802891031631,0.0723112454392407,-0.0253835425383542,262.7049180327869,429.7704918032787,77.43581625435426,244,0.0408876247558485,0.0529925642341082,-0.0491803278688524,239.0625,506.0,77.90999416898127,192,0.089414,0.244276,0.66631,0.223473,0.620628,0.155899,0.049536,0.493095,0.45737,0.052558,0.103302,0.84414,0.014082,0.045575,0.940342,0.008056,0.042129,0.949815
EL,2022,Q4,qa,11,30,4490.173,pre_market,4490.173,4528.951,0.0593224986653074,0.0825796830908755,-0.0226993865030674,232.33532934131736,449.0,82.97207348757232,167,0.0143964429559072,0.0317796619784262,-0.021505376344086,225.5813953488372,328.9612403100775,84.61635707519727,129,0.130388,0.379133,0.490479,0.221561,0.622106,0.156333,0.101198,0.625385,0.273417,0.029928,0.139259,0.830813,0.033397,0.092332,0.874271,0.011952,0.055533,0.932514
EL,2023,Q2,qa,1,30,1994.216,regular,1994.216,2043.219,0.0057760029929669,0.0073919934606428,0.1461538461538461,300.0,156.6153846153846,70.74829154279244,13,0.0116612766637346,0.0171100136458165,0.0455979917518379,329.6551724137931,167.0,59.401938579099365,145,0.12452,0.358338,0.517142,0.19623,0.680353,0.123417,0.068578,0.628308,0.303114,0.114558,0.609229,0.276213,0.022599,0.062799,0.914602,0.008015,0.043714,0.948271
EL,2023,Q2,qa,2,30,2113.264,regular,2113.264,2179.633,0.0100546186489109,0.0098863998050716,0.0449579831932773,259.504132231405,213.8099173553719,84.56924444164731,121,0.0090150696319105,0.0100428181572075,-0.3888888888888888,333.3333333333333,201.0,90.0534604195031,3,0.104302,0.34587,0.549828,0.227408,0.608398,0.164194,0.04982,0.250243,0.699937,0.013718,0.025455,0.960827,0.0192,0.061501,0.919299,0.00517,0.042292,0.952538
EL,2023,Q2,qa,3,30,2714.497,regular,2714.497,2743.853,0.0106270205240119,0.0181538945090755,0.0726495726495726,231.25,122.25,88.26022076500479,80,0.010307778766893,0.0115765859398111,0.0840978593272171,237.71929824561403,181.0,89.33995511011541,114,0.120799,0.316869,0.562333,0.238991,0.581187,0.179822,0.086511,0.376207,0.537282,0.077071,0.123112,0.799817,0.040944,0.101292,0.857764,0.010631,0.02384,0.965529
EL,2023,Q2,qa,4,30,2884.932,regular,2884.932,2963.152,0.0051746223680684,0.0070928695346479,0.162962962962963,280.95238095238096,138.04761904761904,64.91351439363328,63,0.0043333790159935,0.0072786466715075,-0.0080246913580246,308.1818181818182,140.0,53.08275500509342,110,0.124626,0.352654,0.52272,0.221447,0.622019,0.156533,0.091793,0.699078,0.209129,0.017623,0.029353,0.953024,0.05893,0.115833,0.825236,0.007485,0.024769,0.967746
EL,2023,Q2,qa,5,30,3409.764,regular,3409.764,3457.491,0.0121814604847437,0.0131129745985858,-0.0705882352941176,282.3529411764706,66.0,62.13710722190282,34,0.0103440868521699,0.0120351781921437,-0.1076530612244898,300.0,173.54237288135593,73.35562500188811,59,0.090837,0.294741,0.614422,0.225151,0.613054,0.161795,0.043886,0.49873,0.457384,0.012162,0.029187,0.958651,0.01675,0.040027,0.943223,0.006597,0.022163,0.971241
EL,2023,Q3,qa,1,30,1882.507,regular,1882.507,1946.204,0.0077753473605495,0.0171712374287562,-0.0409564393939394,269.8863636363636,525.1136363636364,1.3552989884827298,352,0.0066748863481317,0.0132857952074988,-0.0332391099514387,284.4748858447489,564.0,1.333441882830935,219,0.115625,0.361523,0.522851,0.217442,0.632276,0.150282,0.069749,0.308688,0.621564,0.079737,0.211193,0.709069,0.01555,0.046607,0.937844,0.010964,0.028361,0.960675
EL,2023,Q3,qa,2,30,2414.64,regular,2414.64,2552.551,0.0097581299003376,0.0194416798908717,-0.0251449168115834,359.4017094017094,412.87179487179486,5.138949594955634,234,0.0111073409930687,0.021540794438821,-0.0733232176041956,453.54330708661416,238.0,9.229062158142153,127,0.107401,0.357116,0.535483,0.209295,0.647565,0.14314,0.088074,0.469806,0.44212,0.308751,0.294484,0.396765,0.037439,0.096309,0.866252,0.020203,0.074889,0.904908
EL,2023,Q3,qa,3,30,3000.422,regular,3000.422,3018.409,0.0071809657423901,0.0149497698696088,-0.0963889344486359,299.2537313432836,260.0,14.874895741388274,134,0.0052146998936236,0.0120354370130153,0.0547134720815516,505.88235294117646,267.0,22.630435842052684,136,0.124435,0.29632,0.579245,0.208156,0.656756,0.135089,0.11233,0.438696,0.448974,0.027201,0.053052,0.919747,0.015223,0.045844,0.938933,0.008885,0.017807,0.973307
EL,2023,Q3,qa,4,30,3098.409,regular,3098.409,3144.017,0.008744768732678,0.0210731131823446,-0.0106257850862167,284.1726618705036,351.0,1.7910089353056462,278,0.0160155927062669,0.022151333999859,-0.1265969802555168,303.6585365853659,284.890243902439,1.688722851726221,82,0.101936,0.303545,0.594518,0.23665,0.593132,0.170218,0.062195,0.21954,0.718265,0.139867,0.376819,0.483315,0.03503,0.07495,0.89002,0.020814,0.052238,0.926949
EL,2023,Q3,qa,5,30,3443.248,regular,3443.248,3533.922,0.0120912269902345,0.0245535082478801,0.0103482039303736,358.16326530612247,434.9353741496599,2.430154122064413,294,0.0119200874595627,0.0232907041236721,0.0262634284758178,338.0530973451328,522.0,2.4135456639571773,339,0.107257,0.342991,0.549752,0.212349,0.628483,0.159168,0.043872,0.391488,0.56464,0.063668,0.160366,0.775966,0.027022,0.069958,0.90302,0.018131,0.083326,0.898544
EL,2023,Q4,qa,1,30,2636.403,regular,2636.403,2691.916,0.013463642440864,0.0232263733535092,0.0218579234972677,254.0983606557377,218.0,1.571883742981894,61,0.0051453844325823,0.0139155753047179,-0.0840896358543417,249.41176470588235,148.11764705882354,1.378350446220823,85,0.111951,0.412294,0.475755,0.218122,0.618986,0.162892,0.09173,0.574359,0.333911,0.011831,0.025672,0.962497,0.027354,0.073865,0.898781,0.011434,0.042926,0.94564
EL,2023,Q4,qa,2,30,3016.349,regular,3016.349,3082.801,0.0097334490458236,0.0205923689016429,-0.05078125,322.65625,258.140625,1.323762851751351,128,0.0109463833690971,0.0217629925000895,0.0659090909090909,311.3636363636364,204.0,1.3949430354097785,44,0.099875,0.369143,0.530982,0.226044,0.611312,0.162643,0.057918,0.312501,0.629581,0.023766,0.046322,0.929912,0.014712,0.047194,0.938094,0.006042,0.020126,0.973832
EL,2023,Q4,qa,3,30,3361.457,regular,3361.457,3445.111,0.005606198917588,0.0134516369597716,-0.015100233100233,314.0,190.84,1.1905469812709035,100,0.0099496601717448,0.0228607944250402,-0.0552319699378522,362.1621621621622,134.0,1.9798839358138405,74,0.090213,0.312843,0.596944,0.227812,0.603588,0.1686,0.048235,0.248945,0.702819,0.020418,0.047044,0.932538,0.015278,0.041405,0.943317,0.009444,0.028308,0.962249
EL,2023,Q4,qa,4,30,3858.387,regular,3858.387,3908.824,0.0087395655379371,0.0189811448537436,-0.1015938401205638,446.5256797583082,370.0755287009063,1.3157455382352217,331,0.0070072378053914,0.015474903952267,0.0161081716637272,270.98765432098764,353.0,1.2523645227911098,162,0.106083,0.286492,0.607426,0.233494,0.593942,0.172564,0.098409,0.526256,0.375334,0.072321,0.133548,0.79413,0.02465,0.062932,0.912418,0.010092,0.02567,0.964238
EL,2023,Q4,qa,5,30,4125.159,regular,4125.159,4191.501,0.0077397114666581,0.0197103892104083,0.0817901234567901,281.48148148148147,321.0,1.3608259318842788,162,0.0081483461273112,0.01829984611041,0.0261432752086957,338.31775700934577,226.6822429906542,1.1225889606859978,107,0.109323,0.401382,0.489295,0.215899,0.627449,0.156653,0.08118,0.585469,0.333351,0.02153,0.116933,0.861537,0.023178,0.063389,0.913434,0.007037,0.028855,0.964109
EMN,2021,Q2,qa,5,30,1197.35,pre_market,1197.35,1210.783,,,,,,,0,0.022384024089491,0.0311635440866199,-0.1111111111111111,233.33333333333331,3.0,2.237992962455427,3,0.135022,0.381728,0.48325,0.187088,0.70382,0.109093,0.061957,0.615356,0.322687,0.054639,0.321571,0.62379,0.024012,0.056256,0.919731,0.006356,0.022899,0.970745
EMN,2021,Q2,qa,8,30,1345.63,pre_market,1345.63,1385.493,0.0349567189053824,0.0238453457787723,-0.265143830528446,683.3333333333334,37.0,52.877596246628194,30,0.0400897362445922,0.0220864761985414,0.2012987012987013,1050.0,37.0,52.8775962466282,4,0.120995,0.309873,0.569133,0.211879,0.645669,0.142451,0.065401,0.276631,0.657968,0.058165,0.574613,0.367223,0.029069,0.071733,0.899198,0.004815,0.019812,0.975373
EMN,2021,Q2,qa,11,30,1692.175,pre_market,1692.175,1734.955,0.0278050084662685,0.0224338306837547,-0.0519480519480519,900.0,8.0,32.75406995793842,2,0.03806721254449,0.035435411293995,0.3571428571428571,700.0,8.0,32.75406995793842,4,0.11708,0.298936,0.583985,0.204595,0.662144,0.133261,0.060099,0.226677,0.713225,0.017703,0.12174,0.860556,0.020589,0.051877,0.927534,0.005039,0.018649,0.976312
EMN,2021,Q2,qa,13,30,1955.591,pre_market,1955.591,1994.914,0.007062112662323,0.0025970063269358,0.0,266.6666666666667,28.0,0.7506467771499338,3,0.0106082895616685,0.006106603288607,0.1499999999999999,250.0,23.2,0.3480784590375764,10,0.105439,0.34205,0.552511,0.181377,0.706093,0.11253,0.041842,0.368279,0.589879,0.141313,0.608551,0.250137,0.016843,0.051517,0.931641,0.005596,0.037044,0.95736
EMN,2021,Q2,qa,15,30,2308.95,pre_market,2308.95,2316.818,0.0090295704393154,0.0017754474162157,0.0368421052631578,315.7894736842105,62.68421052631579,33.22238428112891,19,0.0210310920644097,0.0242828080905821,0.0039682539682539,311.7647058823529,57.0,33.28018115514331,34,0.158969,0.3725,0.468531,0.207366,0.661539,0.131095,0.043625,0.85428,0.102095,0.200251,0.542084,0.257665,0.02907,0.078371,0.892559,0.005994,0.05019,0.943816
EMN,2021,Q2,qa,16,30,2339.635,pre_market,2339.635,2358.893,0.0210310920644097,0.0242828080905821,0.0039682539682539,311.7647058823529,57.0,33.28018115514331,34,0.0070911633875735,0.0013627323005943,0.3999999999999999,400.0,3.0,0.0848528137423889,3,0.108196,0.276755,0.615049,0.181638,0.703759,0.114604,0.054546,0.516126,0.429327,0.016327,0.0712,0.912473,0.026211,0.058327,0.915463,0.037553,0.108919,0.853528
EMN,2021,Q2,qa,17,30,2470.751,pre_market,2470.751,2509.725,0.0105442764132587,0.0051380087014118,0.1781045751633987,283.09859154929575,103.22535211267606,34.05795415275198,71,0.0149493267967265,0.0167181743998323,0.1302325581395349,256.8181818181818,87.0,32.893267080833226,44,0.094271,0.253526,0.652202,0.190351,0.683635,0.126015,0.042191,0.457124,0.500686,0.040515,0.080935,0.87855,0.024927,0.050866,0.924207,0.011781,0.030519,0.9577
EMN,2021,Q2,qa,18,30,2588.659,pre_market,2588.659,2610.518,0.0216616059488997,0.0249891218612791,-0.1511904761904761,350.0,43.142857142857146,13.794973359939732,14,0.0068085063466066,0.002045588616602,0.3407142857142857,365.0,41.0,12.458020120408891,20,0.109252,0.238295,0.652453,0.227089,0.611998,0.160913,0.059381,0.208097,0.732522,0.01798,0.068384,0.913636,0.019614,0.044541,0.935845,0.008691,0.023444,0.967865
EMN,2021,Q2,qa,19,30,2746.806,pre_market,2746.806,2765.547,0.0115622798675166,0.0169517730529299,0.1003710575139146,273.0769230769231,138.0,19.82091727764222,78,0.0177653096019489,0.0240676571681499,-0.057471264367816,275.86206896551727,105.58620689655172,13.066509684812823,29,0.12053,0.269229,0.610241,0.209704,0.655748,0.134548,0.042074,0.724818,0.233108,0.237314,0.461003,0.301682,0.044222,0.08837,0.867408,0.005453,0.024107,0.97044
EMN,2021,Q2,qa,20,30,2817.785,pre_market,2817.785,2820.206,0.0066383167277197,0.0038776131403807,-0.1365079365079365,285.7142857142857,44.0,0.2331352584369598,21,0.0045186998549168,0.0023112979349057,0.0193362193362193,293.93939393939394,126.66666666666669,27.66007096113553,33,0.175525,0.512839,0.311636,0.082316,0.862866,0.054818,0.045567,0.847908,0.106525,0.270377,0.604631,0.124992,0.172485,0.271095,0.55642,0.139743,0.3572,0.503057
EMN,2021,Q2,qa,21,30,2825.874,pre_market,2825.874,2869.984,0.006106874479207,0.0034570065709887,-0.0576190476190476,303.3333333333333,79.2,11.911701428618288,30,0.0048789135278184,0.0030516524835369,0.0238095238095238,264.2857142857143,132.0,29.42955068389028,28,0.11983,0.290562,0.589608,0.235953,0.588154,0.175893,0.080659,0.266869,0.652472,0.022181,0.03055,0.947269,0.017926,0.049592,0.932482,0.007745,0.015697,0.976558
EMN,2021,Q2,qa,22,30,3070.511,pre_market,3070.511,3146.8880000000004,0.0067925717856856,0.0065776067823543,-0.0688405797101449,237.5,91.16666666666669,15.142767609198694,48,0.0112235076374802,0.0208622116719352,-0.0218390804597701,246.55172413793105,126.0,18.435514978589733,58,0.113634,0.36212,0.524247,0.199194,0.672406,0.1284,0.061703,0.246469,0.691829,0.0156,0.013142,0.971258,0.017223,0.051256,0.931521,0.00572,0.016735,0.977544
EMN,2021,Q2,qa,23,30,3193.406,pre_market,3193.406,3197.348,0.0091152688616966,0.020333172167186,-0.0241379310344827,303.4482758620689,68.13793103448276,15.75858350054687,29,0.0218918267456958,0.0259223786323286,-0.119047619047619,313.3333333333333,61.0,22.64839200759429,15,0.112663,0.241322,0.646015,0.206862,0.660317,0.132822,0.066531,0.213632,0.719837,0.049632,0.191696,0.758672,0.012127,0.037349,0.950524,0.004381,0.016822,0.978797
EMN,2021,Q2,qa,24,30,3303.823,pre_market,3303.823,3307.278,0.0064681680557307,0.0136915457943767,-0.0806451612903225,288.7096774193548,52.91935483870968,6.8044104204076525,62,0.0049548693322246,0.0005696107970205,-0.0166666666666666,275.0,57.0,10.437158878475769,12,0.124112,0.388388,0.4875,0.183737,0.702528,0.113735,0.074075,0.641184,0.284741,0.145604,0.629493,0.224903,0.059562,0.111183,0.829254,0.007115,0.038785,0.9541
EMN,2021,Q2,qa,25,30,3345.713,pre_market,3345.713,3364.82,0.0050596119615173,0.0001804809401385,0.0,283.3333333333333,57.0,10.437158878475763,6,0.0052670162132512,0.0026075894628271,-0.1198686371100164,327.58620689655174,39.75862068965517,24.26708590645101,29,0.105122,0.29486,0.600018,0.198838,0.673439,0.127723,0.06622,0.386487,0.547293,0.027372,0.021507,0.951121,0.019611,0.052391,0.927998,0.005006,0.023017,0.971977
ENPH,2021,Q1,qa,2,30,2116.564,after_hours,2116.564,2118.706,0.002364943380723,0.001319793964491,0.0185185185185185,255.55555555555557,22.0,1.3654373100289274,9,0.0165773280634381,0.0206316492261131,-0.0661375661375661,344.44444444444446,22.0,1.3654373100289274,9,0.162214,0.58732,0.250466,0.1761,0.709186,0.114714,0.062934,0.848823,0.088243,0.273765,0.627567,0.098668,0.187519,0.297717,0.514764,0.11879,0.461947,0.419263
ENPH,2021,Q1,qa,3,30,2120.568,after_hours,2120.568,2167.967,0.0024434096725719,0.0012688128824369,0.0166666666666666,250.0,22.0,1.3654373100289274,10,0.0177071396303145,0.0200753313249285,-0.0291005291005291,355.55555555555554,22.0,1.3654373100289274,9,0.112302,0.382955,0.504743,0.11724,0.827403,0.055357,0.049846,0.637224,0.31293,0.024904,0.145971,0.829125,0.017215,0.053193,0.929591,0.005278,0.026884,0.967838
ENPH,2021,Q1,qa,4,30,2218.773,after_hours,2218.773,2269.378,0.0061500895518636,0.0027215291537891,-0.2664835164835165,361.5384615384616,20.0,0.3057848687638295,13,0.0052782574644117,0.0021906897211263,-0.2083333333333333,287.5,23.0,49.09039354903056,8,0.105146,0.327349,0.567505,0.191471,0.685488,0.123042,0.05466,0.606279,0.339061,0.035922,0.227829,0.736248,0.031255,0.081265,0.887479,0.005734,0.034719,0.959547
ENPH,2021,Q1,qa,5,30,2352.039,after_hours,2352.039,2432.915,0.0031397174254317,,-0.5,400.0,8.0,2.0321467068337467,1,0.0076309654668998,0.0020190098591951,0.0555555555555555,216.66666666666663,7.0,0.3263497612480674,6,0.117582,0.408113,0.474305,0.233862,0.597424,0.168713,0.049873,0.727058,0.22307,0.010896,0.046254,0.94285,0.059457,0.13842,0.802123,0.011464,0.063088,0.925447
ENPH,2021,Q1,qa,6,30,2590.917,after_hours,2590.917,2648.307,,,,,,,0,0.0075339915079417,0.004234560108913,0.0666666666666666,220.0,5.0,0.8329303192144353,5,0.129538,0.442907,0.427554,0.208041,0.654048,0.137912,0.054467,0.727644,0.217889,0.145043,0.793965,0.060992,0.081817,0.176315,0.741868,0.052733,0.35644,0.590827
ENPH,2021,Q1,qa,7,30,2663.705,after_hours,2663.705,2693.563,0.0141534195018075,0.0155617418689299,-0.1666666666666666,250.0,5.0,0.3120229692399797,2,0.0089146217001162,0.0004369362959568,0.1111111111111111,233.33333333333331,5.0,0.3120229692399797,3,0.128261,0.474058,0.397681,0.190312,0.700292,0.109396,0.046752,0.909731,0.043516,0.201451,0.606519,0.19203,0.019207,0.055902,0.924891,0.007732,0.02463,0.967638
ENPH,2021,Q1,qa,8,30,2705.932,after_hours,2705.932,2755.089,0.0074733678498903,0.0029045010232936,0.0333333333333333,300.0,5.0,0.3280494410465657,4,0.0063703245506769,0.0013729050011956,0.4090909090909091,650.0,5.0,0.3761288564663236,4,0.086912,0.272152,0.640937,0.206422,0.662455,0.131124,0.031602,0.770887,0.197512,0.03191,0.062506,0.905584,0.017296,0.049024,0.933679,0.003994,0.017627,0.978379
ENPH,2021,Q2,qa,1,30,1574.057,after_hours,1574.057,1602.773,0.0127888064563755,0.0097039631442099,0.207070707070707,525.0,9.0,79.13751261875005,4,0.0086039063893661,0.0081090545268851,-0.3979076479076479,942.8571428571428,12.0,73.10447582989455,7,0.11079,0.288654,0.600555,0.207044,0.655405,0.137551,0.059388,0.32385,0.616762,0.032199,0.353444,0.614357,0.020238,0.057534,0.922228,0.009641,0.044246,0.946113
ENPH,2021,Q2,qa,4,30,2222.333,after_hours,2222.333,2253.226,,,,,,,0,0.0240666166143749,0.0120752872377392,-0.3999999999999999,433.3333333333333,3.0,0.933380951166238,3,0.114772,0.334607,0.550621,0.207751,0.65365,0.138599,0.05301,0.608086,0.338904,0.02203,0.089712,0.888258,0.021302,0.053878,0.924821,0.007816,0.019935,0.972249
ENPH,2021,Q2,qa,5,30,2363.508,after_hours,2363.508,2432.822,0.0077661700883827,0.0040759603913216,0.0833333333333333,225.0,8.0,50.6289927643572,4,0.0152928330811955,0.0129307857374765,0.1925925925925925,600.0,8.0,50.6289927643572,3,0.111281,0.411811,0.476908,0.145365,0.770799,0.083836,0.048934,0.874069,0.076997,0.011109,0.036072,0.952819,0.037493,0.083297,0.87921,0.011133,0.026398,0.962468
ENPH,2021,Q2,qa,7,30,2498.204,after_hours,2498.204,2555.849,,,,,,,0,0.0219323845117449,0.0166677762766601,0.1833333333333333,375.0,6.25,14.827603844278476,8,0.123698,0.388766,0.487536,0.177996,0.706662,0.115342,0.047434,0.646695,0.305871,0.021029,0.069811,0.90916,0.055981,0.121639,0.82238,0.011211,0.029836,0.958953
ENPH,2021,Q2,qa,19,30,3771.96,after_hours,3771.96,3803.843,,,,,,,0,0.0172076566529659,0.0110762648154811,0.0977777777777777,540.0,7.0,0.9199648376509014,5,0.096011,0.312955,0.591035,0.220178,0.62261,0.157212,0.04395,0.498813,0.457237,0.012936,0.019621,0.967443,0.014938,0.047436,0.937625,0.004584,0.02051,0.974906
ENPH,2021,Q3,qa,2,30,1830.237,after_hours,1830.237,1896.983,0.0018691201712256,0.0012888455617108,0.3760744086831043,1516.6666666666667,9.0,0.2006051113862366,6,0.0029307968903051,0.0007998984654038,0.3111111111111111,666.6666666666666,9.0,0.2006051113862366,3,0.116529,0.322073,0.561398,0.227029,0.618097,0.154874,0.121647,0.511309,0.367043,0.012569,0.047192,0.940239,0.028903,0.078121,0.892977,0.004019,0.018146,0.977835
ENPH,2021,Q3,qa,3,30,2005.252,after_hours,2005.252,2055.572,0.0039076559206128,,0.7142857142857143,700.0,16.0,56.57786078451872,1,0.0112644793470253,0.0182263353514912,-0.0086580086580086,425.0,16.0,56.57786078451873,12,0.11392,0.356295,0.529785,0.196089,0.677403,0.126508,0.066908,0.719764,0.213328,0.077346,0.42774,0.494914,0.028941,0.078049,0.89301,0.014997,0.079613,0.905389
ENPH,2021,Q3,qa,5,30,2215.089,after_hours,2215.089,2237.655,0.0029462693510453,,-0.6666666666666666,600.0,1.0,,1,0.0046415450327065,0.0019859809429707,0.299320197044335,1980.0,8.0,0.3070694818223784,5,0.152162,0.619763,0.228075,0.153531,0.755198,0.091271,0.039322,0.916681,0.043997,0.102883,0.70846,0.188657,0.074576,0.175239,0.750185,0.015084,0.042461,0.942455
ENPH,2021,Q3,qa,6,30,2239.576,after_hours,2239.576,2254.106,0.004358999085763,0.0019063812623606,0.1383223864258347,1750.0,6.833333333333333,0.3070694818223784,6,0.0037485428021601,0.0022278259499781,-0.2817460317460317,600.0,8.0,0.3070694818223784,3,0.095919,0.288723,0.615358,0.155132,0.748601,0.096268,0.039512,0.376719,0.583769,0.011578,0.026094,0.962328,0.010439,0.040065,0.949496,0.004206,0.023737,0.972057
ENPH,2021,Q3,qa,7,30,2425.71,after_hours,2425.71,2437.62,0.0063166614890752,,-0.2,500.0,11.0,45.58293101894369,1,0.0068589399412131,0.0012590970147014,0.4431528964862298,1300.0,11.0,45.58293101894369,9,0.111031,0.314749,0.574221,0.193833,0.685546,0.120621,0.04855,0.601969,0.349481,0.082411,0.679632,0.237957,0.019473,0.053026,0.927501,0.004533,0.030304,0.965162
ENPH,2021,Q3,qa,8,30,2487.577,after_hours,2487.577,2531.984,0.0076061366517475,,0.3333333333333333,300.0,6.0,0.2247609841587219,1,0.0042011372867398,0.0012755804009128,0.7281411634960022,2800.0,6.0,0.2247609841587219,5,0.096035,0.312423,0.591542,0.223249,0.615022,0.161729,0.036208,0.55669,0.407102,0.016974,0.052998,0.930028,0.016764,0.05081,0.932426,0.007332,0.028459,0.964209
ENPH,2021,Q3,qa,12,30,3371.69,after_hours,3371.69,3407.636,,,,,,,0,0.0032236319640866,0.0016114303646965,-0.1111111111111111,300.0,4.0,0.2703238798182797,3,0.087464,0.346672,0.565863,0.210426,0.638287,0.151288,0.044518,0.393582,0.561901,0.016039,0.038559,0.945402,0.014902,0.048797,0.936301,0.006193,0.017457,0.97635
ENPH,2021,Q3,qa,24,30,5092.278,after_hours,5092.278,5128.122,,,,,,,0,0.0068965802244207,0.0009495164024113,0.5505050505050505,1333.3333333333333,5.0,0.1412444689182496,3,0.135364,0.42461,0.440026,0.169599,0.729372,0.101029,0.048426,0.906987,0.044587,0.050078,0.210986,0.738936,0.019751,0.063486,0.916762,0.017876,0.131561,0.850563
ENPH,2022,Q1,qa,6,30,2226.266,after_hours,2226.266,2260.922,,,,,,,0,0.0138462415094449,0.0058786289222926,-0.111111111111111,675.0,15.0,0.6335935579717534,4,0.108823,0.333287,0.557891,0.20579,0.65039,0.143821,0.050461,0.496302,0.453237,0.012387,0.056507,0.931106,0.01226,0.037378,0.950362,0.005427,0.018845,0.975728
ENPH,2022,Q1,qa,7,30,2541.99,after_hours,2541.99,2581.53,0.0455327261187623,0.058189486721686,0.0034013605442176,414.2857142857143,17.285714285714285,4.000583398744233,7,0.011639310091199,0.0047187039990685,0.1214285714285714,533.3333333333334,8.0,0.4594471315251296,6,0.111919,0.324419,0.563662,0.220681,0.622199,0.15712,0.05167,0.813472,0.134858,0.013394,0.054653,0.931953,0.027162,0.07365,0.899188,0.007165,0.023686,0.96915
ENPH,2022,Q1,qa,10,30,2845.234,after_hours,2845.234,2894.585,,,,,,,0,0.0104679827617775,0.0032305179509698,-0.2,300.0,5.0,0.5057914590026046,5,0.108616,0.305941,0.585443,0.211227,0.647286,0.141487,0.047131,0.397697,0.555172,0.017616,0.057656,0.924727,0.016446,0.049376,0.934178,0.007795,0.022054,0.970151
ENPH,2022,Q1,qa,24,30,4608.4,after_hours,4608.4,4642.444,,,,,,,0,0.0040485206089311,0.0013784582280927,0.1571428571428571,525.0,4.0,0.1299038105676625,4,0.090017,0.320806,0.589177,0.178606,0.711382,0.110013,0.032819,0.624391,0.342789,0.020251,0.031782,0.947967,0.024446,0.062651,0.912903,0.006194,0.018246,0.97556
ENPH,2022,Q1,qa,28,30,5254.911,after_hours,5254.911,5266.689,0.0129189009858061,0.0048428222974992,-0.3311688311688311,483.3333333333333,12.0,0.4602282042639331,6,0.0127198967810797,0.0050605758132969,-0.3888888888888888,333.3333333333333,12.0,0.4602282042639331,3,0.136442,0.63484,0.228718,0.145471,0.761217,0.093312,0.037395,0.860402,0.102203,0.340316,0.491446,0.168238,0.090697,0.219967,0.689336,0.092142,0.259551,0.648306
ENPH,2022,Q2,qa,1,30,1599.137,after_hours,1599.137,1647.434,0.0062099987966031,0.0018967320434092,-0.3300595238095238,366.6666666666667,43.0,122.87645107111044,21,0.0049537524070014,0.0025086834502184,-0.3202614379084967,775.0,28.0,96.48482873182222,4,0.117752,0.433977,0.448271,0.158266,0.749578,0.092155,0.044278,0.59393,0.361792,0.1619,0.226702,0.611398,0.021492,0.071332,0.907176,0.008693,0.066318,0.924988
ENPH,2022,Q2,qa,5,30,2256.654,after_hours,2256.654,2258.355,,,,,,,0,0.006521898088895,0.0019551329794258,-0.57003367003367,720.0,11.0,122.348891785382,10,0.127361,0.289073,0.583566,0.208057,0.656653,0.13529,0.088438,0.422607,0.488955,0.01764,0.022682,0.959677,0.025272,0.073992,0.900735,0.003324,0.016757,0.979919
ENPH,2022,Q2,qa,10,30,2963.286,after_hours,2963.286,2999.874,,,,,,,0,0.0019463585524872,0.0002304727745036,-0.2,280.0,5.0,0.0531311270976558,5,0.106625,0.249374,0.644001,0.207589,0.654935,0.137477,0.048198,0.402667,0.549134,0.02716,0.05869,0.914151,0.014305,0.041588,0.944106,0.00555,0.019921,0.974529
ENPH,2022,Q2,qa,14,30,3338.466,after_hours,3338.466,3391.8770000000004,,,,,,,0,0.0054122996540928,0.0016823993561586,-0.3591269841269841,400.0,14.444444444444445,0.2586282494789971,18,0.125842,0.353998,0.520159,0.175991,0.710406,0.113603,0.040057,0.796128,0.163814,0.008818,0.015461,0.975721,0.01448,0.05001,0.93551,0.004964,0.015999,0.979037
ENPH,2022,Q2,qa,15,30,3502.951,after_hours,3502.951,3532.005,0.0063039804143222,0.0015022598621407,-0.5902777777777778,787.5,14.125,0.4206818614137891,8,0.0056926537264256,0.0023358632770563,0.0584415584415584,336.3636363636364,16.0,0.4555216789572165,11,0.116369,0.517232,0.366399,0.157743,0.748961,0.093296,0.038492,0.68985,0.271658,0.211179,0.556511,0.23231,0.043693,0.10787,0.848437,0.012085,0.026387,0.961528
ENPH,2022,Q2,qa,18,30,3770.171,after_hours,3770.171,3813.004,0.006794452539113,0.0015537074049934,0.3472222222222222,766.6666666666666,6.0,0.5066433656922605,3,0.006150333746266,0.0023680194792854,-0.2222222222222222,333.3333333333333,11.0,0.4518849411077938,3,0.133424,0.47638,0.390197,0.174832,0.720042,0.105127,0.052562,0.599764,0.347674,0.179055,0.726694,0.094251,0.040167,0.110697,0.849136,0.006517,0.018843,0.97464
ENPH,2022,Q2,qa,20,30,3883.331,after_hours,3883.331,3902.134,,,,,,,0,0.0070273536008027,0.001156564400188,0.0994252873563218,1025.0,4.0,0.3889087296525957,4,0.107798,0.378913,0.513289,0.229255,0.604909,0.165836,0.056619,0.321497,0.621885,0.011067,0.040228,0.948705,0.02031,0.051673,0.928017,0.019013,0.064979,0.916008
ENPH,2022,Q2,qa,22,30,4052.455,after_hours,4052.455,4055.416,0.0055622542032738,0.0021663333651917,-0.2146141215106732,714.2857142857143,11.0,0.3884928141763586,7,0.0056374607789969,0.0018080200581538,-0.125,250.0,11.0,0.3884928141763586,4,0.165525,0.481169,0.353306,0.162525,0.733987,0.103488,0.065463,0.882093,0.052443,0.061494,0.825697,0.112809,0.0581,0.13309,0.80881,0.014686,0.120672,0.864642
ENPH,2022,Q2,qa,24,30,4270.877,after_hours,4270.877,4303.09,,,,,,,0,0.0035917457429886,0.000311762214622,0.0,250.0,4.0,0.0300000000000011,4,0.115517,0.305193,0.57929,0.197813,0.672487,0.1297,0.052288,0.281166,0.666546,0.061502,0.282663,0.655835,0.015536,0.049179,0.935286,0.004077,0.020831,0.975091
ENPH,2022,Q2,qa,25,30,4362.313,after_hours,4362.313,4403.088,0.002723182327984,0.0006577263015842,0.1111111111111111,233.33333333333331,6.0,0.1963733688665723,3,0.0027952137889451,0.0011182924137454,0.2222222222222222,266.6666666666667,6.0,0.1963733688665723,3,0.110515,0.301466,0.588019,0.171653,0.722941,0.105406,0.056481,0.307507,0.636012,0.011629,0.025444,0.962927,0.015564,0.042368,0.942068,0.00642,0.018132,0.975448
ENPH,2022,Q2,qa,30,30,4848.021,after_hours,4848.021,4890.229,,,,0.0,4.0,134.13446881767564,1,0.0025709329886829,0.0001305656284683,-0.0666666666666666,220.0,7.0,0.0636199654196802,5,0.093262,0.360268,0.54647,0.163353,0.738663,0.097984,0.034193,0.780809,0.184998,0.014582,0.058975,0.926443,0.019022,0.051695,0.929283,0.005598,0.017562,0.97684
ENPH,2022,Q2,qa,33,30,5114.485,after_hours,5114.485,5151.954,,,,,,,0,0.003333156215908,9.138672929852116e-05,0.5833333333333333,333.3333333333333,3.0,164.39525555806043,3,0.108362,0.326663,0.564975,0.174217,0.720272,0.105511,0.034535,0.705365,0.2601,0.200933,0.675086,0.123981,0.046443,0.098202,0.855355,0.128723,0.269249,0.602027
ENPH,2022,Q3,qa,1,30,1444.009,after_hours,1444.009,1471.524,0.0064003439104883,0.0045307425426064,-0.1249999999999999,193.33333333333331,33.2,133.71747876344716,15,0.0079370692377923,0.0069112798754444,0.019047619047619,200.0,26.0,174.53759895196413,8,0.115154,0.351486,0.53336,0.158756,0.743723,0.097521,0.038697,0.668505,0.292798,0.011789,0.03685,0.951361,0.016237,0.047059,0.936705,0.019207,0.148258,0.832535
ENPH,2022,Q3,qa,2,30,1612.278,after_hours,1612.278,1636.555,0.0057166243698512,0.0041493052742733,0.2761904761904761,366.6666666666667,38.0,121.07441380439587,9,0.0104167811642438,0.0030627554809525,-0.0111111111111111,353.84615384615387,32.46153846153846,140.75904850939548,13,0.087118,0.285593,0.627289,0.222373,0.622332,0.155295,0.061212,0.330477,0.608311,0.013282,0.032577,0.954141,0.016199,0.043384,0.940418,0.009719,0.01919,0.971091
ENPH,2022,Q3,qa,3,30,1880.231,after_hours,1880.231,1910.471,0.0089174205617541,0.0034526111910181,-0.1269841269841269,325.0,24.5,109.41240318834971,8,0.0118709287159806,0.0070547594353264,0.0,133.33333333333334,20.0,112.59040366270044,3,0.090578,0.30999,0.599432,0.178877,0.71051,0.110613,0.040155,0.632748,0.327097,0.048045,0.167296,0.784659,0.018044,0.048059,0.933897,0.005802,0.018504,0.975694
ENPH,2022,Q3,qa,4,30,1974.022,after_hours,1974.022,1994.953,0.0071428571428571,,-0.7142857142857143,700.0,6.0,125.31382637203286,1,0.0062830158323762,0.0004125364799229,-0.4222222222222222,325.0,8.25,31.63071649624902,4,0.095235,0.266739,0.638026,0.230548,0.602531,0.166921,0.052117,0.563456,0.384427,0.010686,0.032241,0.957073,0.013936,0.038363,0.947702,0.005393,0.016736,0.977871
ENPH,2022,Q3,qa,5,30,2243.335,after_hours,2243.335,2299.153,0.0032680325366756,,0.0,200.0,4.0,0.0785811682275492,1,0.0033516305880572,0.0004140184868515,-0.1999999999999999,300.0,4.0,0.0785811682275492,3,0.106943,0.350443,0.542614,0.211863,0.636665,0.151472,0.058219,0.492486,0.449295,0.006059,0.01803,0.975911,0.019209,0.060666,0.920125,0.00627,0.016019,0.977711
ENPH,2022,Q3,qa,6,30,2442.712,after_hours,2442.712,2445.553,0.0035906642728904,0.0,-0.55,450.0,2.0,,2,0.0049528602173684,0.001888800479045,-0.1666666666666666,266.6666666666667,14.0,56.69442074481176,6,0.149039,0.641001,0.20996,0.158674,0.737842,0.103484,0.047488,0.882472,0.07004,0.224589,0.713424,0.061987,0.190537,0.312374,0.497089,0.139875,0.485823,0.374302
ENPH,2022,Q3,qa,7,30,2452.876,after_hours,2452.876,2529.564,0.0035906642728904,0.0,-0.55,450.0,2.0,,2,0.0055990333656872,0.002426680900832,0.037037037037037,300.0,14.0,56.694420744811765,9,0.090314,0.329576,0.58011,0.211359,0.637343,0.151298,0.034441,0.507839,0.457721,0.008778,0.026962,0.96426,0.015268,0.045882,0.93885,0.006935,0.020653,0.972413
ENPH,2022,Q3,qa,8,30,2743.824,after_hours,2743.824,2773.627,0.0034231150346815,,0.0,200.0,2.0,,1,0.0082263445066929,0.0037799190770933,0.2833333333333333,333.3333333333333,10.0,0.6724586934856722,6,0.155549,0.523556,0.320895,0.173652,0.722667,0.103681,0.094933,0.836602,0.068465,0.206331,0.670193,0.123476,0.060015,0.158109,0.781876,0.010957,0.10387,0.885173
ENPH,2022,Q3,qa,18,30,3911.373,after_hours,3911.373,3941.056,,,,,,,0,0.0071695459932744,0.0043097576925666,-0.2063492063492063,1100.0,4.0,0.7848779098263008,4,0.089777,0.254728,0.655496,0.194179,0.679041,0.12678,0.056016,0.211741,0.732243,0.010872,0.01769,0.971438,0.016549,0.042175,0.941276,0.006453,0.018356,0.97519
ENPH,2022,Q3,qa,20,30,4107.775,after_hours,4107.775,4117.444,0.0015019310542126,,0.0,200.0,5.0,0.5742966713003591,1,0.0053425501696799,0.0043898302367256,0.2476190476190476,850.0,5.0,0.5742966713003591,4,0.143274,0.54606,0.310666,0.139534,0.778634,0.081832,0.047005,0.91514,0.037855,0.065924,0.481907,0.45217,0.071617,0.171217,0.757165,0.006635,0.031451,0.961913
ENPH,2022,Q3,qa,23,30,4315.97,after_hours,4315.97,4356.801,0.0026521808398563,0.0013131248460298,-0.3333333333333333,366.6666666666667,8.0,0.2723727313111632,3,0.0058297552397538,0.0038623626494967,0.0718614718614718,754.5454545454545,14.0,8.211864501423753,11,0.116104,0.488664,0.395232,0.148146,0.770317,0.081537,0.049518,0.75368,0.196802,0.055547,0.212449,0.732004,0.011698,0.048535,0.939767,0.007577,0.033165,0.959258
ENPH,2022,Q3,qa,27,30,4922.639,after_hours,4922.639,4965.409,0.0021405636817696,,0.6,500.0,10.0,0.3675850241780762,1,0.0023637722363796,0.0004174019257651,0.3033333333333333,900.0,10.0,0.3675850241780762,5,0.097103,0.264724,0.638173,0.193836,0.682535,0.123629,0.061314,0.423677,0.515009,0.036845,0.170218,0.792937,0.019261,0.047753,0.932986,0.00511,0.021444,0.973446
ENPH,2022,Q3,qa,30,30,5167.571,after_hours,5167.571,5178.195,0.0044329719524741,0.0024009458022605,0.1111111111111111,175.0,6.5,141.21481333491204,4,0.0046660058420427,0.0010941780845266,-0.1,420.0,8.0,168.80445286174287,5,0.142005,0.559429,0.298566,0.148813,0.75008,0.101107,0.039763,0.732238,0.227998,0.260945,0.579699,0.159356,0.120881,0.237878,0.641241,0.11026,0.349253,0.540487
ENPH,2023,Q1,qa,1,30,1612.325,after_hours,1612.325,1629.969,0.0071576110543881,0.0170843579748149,0.2154761904761905,668.75,18.0,1.4059577800957497,16,0.0282748461886302,0.0663645323930873,-0.0185142238713667,732.1428571428571,73.92857142857143,33.11942915926763,28,0.137789,0.374092,0.488119,0.217905,0.628728,0.153367,0.061748,0.860228,0.078024,0.072213,0.809383,0.118404,0.031148,0.091771,0.877081,0.004456,0.022093,0.973451
ENPH,2023,Q1,qa,2,30,1652.552,after_hours,1652.552,1678.242,0.0243606960839312,0.0616840106852073,-0.0876382463861023,1127.2727272727273,76.0,34.29400217331104,33,0.017061518406128,0.0435005221652716,0.0151378686702488,860.5263157894736,76.0,34.29400217331106,38,0.098016,0.286479,0.615505,0.218153,0.620065,0.161782,0.051882,0.35285,0.595268,0.010795,0.03637,0.952836,0.014346,0.040867,0.944787,0.004135,0.01558,0.980285
ENPH,2023,Q1,qa,3,30,1904.592,after_hours,1904.592,1959.915,0.0021115293279508,0.0003794814507796,0.1111111111111111,300.0,27.0,18.13257104367293,6,0.011554106698839,0.0205471265999583,-0.0606060606060606,309.09090909090907,25.90909090909091,29.274845503599764,11,0.088534,0.373254,0.538212,0.153532,0.751288,0.09518,0.032584,0.706,0.261417,0.013909,0.026813,0.959277,0.033584,0.074875,0.891542,0.013596,0.029635,0.95677
ENPH,2023,Q1,qa,4,30,2025.745,after_hours,2025.745,2054.773,0.0081682810303324,0.0141148197273649,-0.1184150090683665,592.5925925925926,42.0,54.710863563740666,27,0.0037944599244135,0.0022343717772823,-0.3177878047878048,877.2727272727273,29.63636363636364,71.0861242183929,22,0.100695,0.262919,0.636386,0.209238,0.655159,0.135603,0.048147,0.360567,0.591286,0.008426,0.041647,0.949927,0.014902,0.040336,0.944762,0.004494,0.016878,0.978628
ENPH,2023,Q1,qa,5,30,2181.523,after_hours,2181.523,2207.664,0.0060781907551079,0.0127526529311662,-0.0798840048840048,1271.428571428571,85.0,26.688802027628405,28,0.0089746921497869,0.0170299497198429,-0.2853761147432033,928.75,111.0,25.0336191465193,80,0.084582,0.241029,0.674389,0.197639,0.67608,0.126281,0.037598,0.507804,0.454598,0.03468,0.093845,0.871476,0.021572,0.056397,0.922031,0.018861,0.185056,0.796083
ENPH,2023,Q1,qa,6,30,2328.844,after_hours,2328.844,2368.059,0.0024398468754602,0.0009531114645493,-0.299037499037499,739.4736842105264,52.0,32.10977860983394,38,0.0108932624841914,0.0331899792295431,-0.047200907063141,766.6666666666666,123.16666666666669,17.53434359552403,66,0.089931,0.288106,0.621963,0.223963,0.620981,0.155056,0.076616,0.466796,0.456588,0.010759,0.023516,0.965726,0.017017,0.055302,0.927681,0.004696,0.026254,0.96905
ENPH,2023,Q1,qa,7,30,2556.26,after_hours,2556.26,2616.825,0.0044852686519765,0.0045380906942777,-0.2269376456876456,706.25,59.0,0.2611634006500167,16,0.0068848093994737,0.0152780054441911,-0.2565580970753385,658.6206896551724,51.46551724137931,16.79835410225113,58,0.102706,0.376846,0.520449,0.174531,0.719242,0.106228,0.054612,0.296016,0.649372,0.037442,0.103182,0.859376,0.018865,0.052524,0.928611,0.004363,0.01787,0.977767
ENPH,2023,Q1,qa,8,30,2685.076,after_hours,2685.076,2759.5750000000003,0.006864306298754,0.0201509287640896,-0.2208624708624708,690.9090909090909,50.0,47.59562101268702,22,0.0031651529333124,0.0015284159326472,-0.0901098901098901,752.3809523809524,45.80952380952381,50.24312575120836,21,0.129272,0.420735,0.449994,0.196714,0.672437,0.130849,0.060991,0.818312,0.120697,0.012298,0.027076,0.960626,0.041981,0.102268,0.855751,0.006518,0.017835,0.975647
ENPH,2023,Q1,qa,9,30,2837.403,after_hours,2837.403,2910.72,0.0142911755644701,0.0368391184623929,0.0878739316239316,383.6363636363636,117.0909090909091,44.16713948141762,55,0.0038458063203368,0.0030083990229262,-0.0778736182065935,634.6938775510204,86.0,50.78238631713781,49,0.105207,0.309489,0.585305,0.232,0.604986,0.163014,0.054522,0.476932,0.468546,0.007936,0.030492,0.961571,0.015591,0.040488,0.943921,0.005513,0.017831,0.976655
ENPH,2023,Q1,qa,10,30,3047.525,after_hours,3047.525,3100.961,0.0091653203585759,0.0157872379816658,-0.0952380952380952,428.57142857142856,23.0,1.6991492173351272,14,0.0227629325260663,0.0592281968503658,-0.1391233766233766,348.0,36.8,68.31512653439931,25,0.097224,0.266534,0.636241,0.17988,0.703121,0.116999,0.042451,0.515468,0.442082,0.036258,0.092004,0.871738,0.032452,0.079259,0.888289,0.006364,0.037922,0.955714
ENPH,2023,Q1,qa,11,30,3162.987,after_hours,3162.987,3236.92,0.0324417950232862,0.0586730995310162,-0.0454545454545454,213.63636363636363,47.0,45.11684042157211,22,0.0233131630127353,0.0560776719090632,0.0833333333333333,266.6666666666667,47.0,45.116840421572114,9,0.106735,0.352051,0.541214,0.213211,0.634433,0.152357,0.050193,0.655085,0.294722,0.008803,0.018048,0.973148,0.030584,0.082418,0.886998,0.007079,0.046537,0.946384
ENPH,2023,Q1,qa,12,30,3520.425,after_hours,3520.425,3549.261,0.0041239407504749,0.0034418486940341,0.0952380952380952,235.7142857142857,18.0,36.56342549105192,14,0.1505027037742529,0.1048579471729988,0.0833333333333333,225.0,16.25,28.467145055638102,4,0.097301,0.305974,0.596725,0.189284,0.690847,0.119869,0.040534,0.41007,0.549396,0.020239,0.04369,0.936071,0.014987,0.050159,0.934854,0.005191,0.017602,0.977208
ENPH,2023,Q1,qa,13,30,3682.658,after_hours,3682.658,3718.752,0.0017807881244233,0.0003819099289673,-0.1666666666666666,233.33333333333331,14.666666666666666,91.81509920923122,3,0.0061303456475387,0.0118299708561574,-0.1012202083630654,678.5714285714286,20.0,72.33010336591519,14,0.101353,0.310476,0.588171,0.20312,0.670056,0.126824,0.036932,0.618507,0.344561,0.073061,0.292238,0.634702,0.05548,0.111271,0.833249,0.014309,0.077363,0.908328
ENPH,2023,Q1,qa,14,30,3773.633,after_hours,3773.633,3825.519,0.0107823476589084,0.0171559739621786,-0.1000132443314261,465.9090909090909,51.0,45.91836637624716,44,0.0064631955366135,0.0008032519456318,0.0,175.0,30.0,75.56581707234352,8,0.131512,0.335492,0.532996,0.223798,0.624333,0.151869,0.085133,0.693927,0.22094,0.221628,0.355308,0.423064,0.022983,0.077647,0.899371,0.027972,0.22114,0.750887
ENPH,2023,Q1,qa,15,30,3852.425,after_hours,3852.425,3895.944,0.0035410777347208,0.0019410656808662,-0.1888888888888888,278.94736842105266,22.42105263157895,69.7859516431812,19,0.0027456704456642,0.001347504293617,0.1875,280.0,22.0,58.39515237443372,5,0.118651,0.382498,0.498851,0.209547,0.657025,0.133428,0.044882,0.875203,0.079915,0.198379,0.661536,0.140085,0.022315,0.056248,0.921437,0.006459,0.032339,0.961201
ENPH,2023,Q1,qa,16,30,3917.201,after_hours,3917.201,3974.234,0.01057285738273,0.0217057480138079,0.101010101010101,422.22222222222223,43.77777777777778,33.81922548640822,9,0.005178744054791,0.0069133556081073,0.070607553366174,289.6551724137931,50.0,26.7975320898295,29,0.127497,0.362821,0.509682,0.171947,0.721238,0.106815,0.081997,0.604476,0.313528,0.009229,0.036436,0.954335,0.0174,0.058701,0.923899,0.004096,0.021419,0.974485
ENPH,2023,Q1,qa,17,30,4049.29,after_hours,4049.29,4075.486,0.005346638920564,0.0020402945651104,0.106060606060606,236.3636363636364,17.0,0.2678788205513856,11,0.0044964755399337,0.0018547051206194,0.0,200.0,17.0,0.2678788205513856,6,0.104809,0.274079,0.621112,0.200902,0.674318,0.12478,0.035889,0.675074,0.289037,0.238012,0.314889,0.447099,0.016586,0.056458,0.926956,0.004125,0.029411,0.966464
ENPH,2023,Q1,qa,18,30,4159.945,after_hours,4159.945,4197.458,0.0010845986984815,,0.0,200.0,10.0,93.37311921726248,1,0.0111574308447087,0.0185676246422801,0.2121212121212121,637.5,10.0,93.37311921726248,8,0.111852,0.309253,0.578894,0.187776,0.689062,0.123163,0.07502,0.401183,0.523797,0.009101,0.020432,0.970468,0.02163,0.053317,0.925053,0.004803,0.017837,0.977359
ENPH,2023,Q1,qa,19,30,4304.193,after_hours,4304.193,4321.182,0.001681991649905,0.0006273153159455,0.15,375.0,19.0,0.1506554307800759,8,0.0044526010930364,0.0031102973125348,0.2791666666666667,425.0,17.25,0.1381562869965529,8,0.173145,0.5197,0.307155,0.189465,0.693154,0.117381,0.066012,0.891085,0.042903,0.209144,0.52333,0.267526,0.096281,0.209287,0.694432,0.010477,0.061076,0.928447
ENPH,2023,Q1,qa,21,30,4378.702,after_hours,4378.702,4381.504,0.0012482391552497,0.0003839839906504,-0.4666666666666667,550.0,5.0,0.0506622805118916,2,0.0130933640195024,0.0206733503025424,-0.2303030303030303,420.0,15.0,1.6932305831434526,10,0.141922,0.612227,0.245851,0.146887,0.763368,0.089745,0.045241,0.894645,0.060113,0.306255,0.611002,0.082743,0.022484,0.080709,0.896807,0.006842,0.021706,0.971452
ENPH,2023,Q1,qa,22,30,4397.104,after_hours,4397.104,4409.791,0.0136460622619339,0.0218488956624181,-0.292929292929293,433.3333333333333,15.0,1.6932305831434524,9,0.0027845863291141,0.0029976795040093,0.3636363636363636,480.0,15.0,1.6932305831434526,5,0.138184,0.704435,0.157381,0.166947,0.732187,0.100866,0.042864,0.93709,0.020046,0.266634,0.672416,0.06095,0.113019,0.249037,0.637944,0.009938,0.024171,0.965891
ENPH,2023,Q1,qa,23,30,4414.306,after_hours,4414.306,4466.264,0.0145601685758251,0.0213724753719386,-0.2188552188552188,455.55555555555554,15.0,1.6932305831434524,9,0.001269274368661,0.0003848329284568,0.4303030303030303,460.0,15.6,1.3905562691973523,5,0.113105,0.31811,0.568785,0.232187,0.601282,0.16653,0.069775,0.540158,0.390066,0.015543,0.034713,0.949744,0.013843,0.044893,0.941263,0.006258,0.016114,0.977628
ENPH,2023,Q1,qa,24,30,4578.42,after_hours,4578.42,4603.251,0.0068816056361151,0.0110502260896112,0.0457575757575757,404.7619047619048,28.0,59.89001729666531,21,0.0064974669627344,0.0016300316892396,0.2983333333333333,740.0,28.0,59.89001729666531,5,0.127898,0.302852,0.56925,0.191018,0.690502,0.11848,0.069643,0.689729,0.240628,0.033405,0.103822,0.862773,0.013474,0.038512,0.948015,0.007163,0.016904,0.975934
ENPH,2023,Q1,qa,25,30,4691.515,after_hours,4691.515,4736.053,0.0031723610595486,0.0007639532985035,0.0,200.0,36.75,49.98902845255391,4,0.0073899730270848,0.0114633237093026,0.1057474586886351,315.38461538461536,45.0,65.94235138621076,39,0.098928,0.270065,0.631007,0.19683,0.664693,0.138476,0.050463,0.478749,0.470789,0.010003,0.0176,0.972397,0.012582,0.039001,0.948417,0.006025,0.017298,0.976678
ENPH,2023,Q1,qa,27,30,5102.446,after_hours,5102.446,5117.81,,,,,,,0,0.0018430723373181,0.0011432465355788,0.2222222222222222,266.6666666666667,8.0,0.1305346150041706,6,0.147163,0.386734,0.466103,0.212942,0.648725,0.138333,0.055855,0.905762,0.038384,0.267321,0.593681,0.138999,0.083438,0.200373,0.716189,0.007327,0.026366,0.966308
ENPH,2023,Q1,qa,28,30,5150.509,after_hours,5150.509,5201.582,0.0010848561057638,0.0003833594936978,0.3333333333333333,300.0,8.0,0.1305346150041706,2,0.0008679731650397,0.0002969791999925,0.2,260.0,8.0,0.0771165136728888,5,0.10787,0.362373,0.529758,0.187628,0.688174,0.124198,0.048403,0.275212,0.676385,0.041468,0.069799,0.888733,0.029933,0.080273,0.889794,0.010222,0.061957,0.927821
ENPH,2023,Q1,qa,29,30,5242.333,after_hours,5242.333,5273.263,0.0013017302164126,,0.0,200.0,8.0,0.0415044461187009,1,0.0034445234106194,0.0038546560339639,-0.1666666666666666,266.6666666666667,3.0,0.8732768747654159,3,0.102793,0.325246,0.571961,0.200812,0.673402,0.125786,0.039029,0.649181,0.311791,0.054271,0.235962,0.709766,0.019742,0.050332,0.929925,0.004858,0.017608,0.977533
ENPH,2023,Q1,qa,31,30,7612.684,after_hours,7612.684,7630.327,0.0015662552996139,,-0.6666666666666666,1200.0,4.0,0.0100000000000051,1,0.0015527837280979,6.793757039279486e-05,-0.4424242424242424,900.0,6.25,0.0432641846477965,4,0.137789,0.374092,0.488119,0.217905,0.628728,0.153367,0.061748,0.860228,0.078024,0.072213,0.809383,0.118404,0.031148,0.091771,0.877081,0.004456,0.022093,0.973451
ENPH,2023,Q1,qa,32,30,7652.893,after_hours,7652.893,7678.58,0.0015842728192403,3.120725941931014e-05,-0.701010101010101,1100.0,7.0,0.0543522461970604,3,0.0012822061390308,0.0004046821845633,-0.4161172161172161,1375.0,7.0,0.0543522461970604,4,0.1009,0.28912,0.60998,0.215901,0.62542,0.158679,0.051396,0.362415,0.586189,0.01079,0.037751,0.951459,0.014049,0.040374,0.945577,0.004163,0.015419,0.980419
ENPH,2023,Q1,qa,33,30,7904.931,after_hours,7904.931,7960.253,0.0019725882941591,0.0009561949616554,0.0,200.0,4.0,0.0721687836487032,2,0.0023894286137095,0.0005810473015603,-0.1666666666666666,260.0,4.8,0.0757525955967653,5,0.088781,0.370342,0.540877,0.155266,0.749456,0.095278,0.032756,0.701385,0.265859,0.015018,0.029271,0.955711,0.039504,0.0829,0.877596,0.014573,0.032428,0.952999
ENPH,2023,Q1,qa,34,30,8026.086,after_hours,8026.086,8055.134,0.0005947714185299,,-0.3333333333333333,300.0,1.0,,1,0.0039530240715764,0.0034576297796226,-0.269047619047619,425.0,9.0,0.2430599205957303,4,0.104617,0.267026,0.628357,0.208218,0.657346,0.134436,0.048271,0.364802,0.586927,0.007534,0.036241,0.956225,0.014843,0.040464,0.944693,0.004554,0.017096,0.97835
ENPH,2023,Q1,qa,35,30,8181.874,after_hours,8181.874,8208.015,0.0015671016724757,,-0.5,400.0,5.0,0.0064549722436841,1,0.0016076856487076,8.10913822052774e-05,-0.3333333333333333,325.0,5.0,0.0064549722436841,4,0.084299,0.239836,0.675864,0.197896,0.675874,0.12623,0.037604,0.510432,0.451965,0.03394,0.091389,0.874671,0.021918,0.057537,0.920545,0.017762,0.175739,0.806499
ENPH,2023,Q1,qa,36,30,8329.183,after_hours,8329.183,8368.399,0.0060631935276358,0.0028469353825686,0.4231054216321125,1582.3529411764705,20.0,0.2807800329449816,17,0.0043974342722471,0.0021327680702075,0.1244444444444444,1080.0,23.0,0.1333868263905589,5,0.091753,0.291036,0.617211,0.221871,0.624397,0.153732,0.070084,0.471965,0.457951,0.010828,0.023768,0.965404,0.017827,0.058823,0.92335,0.005346,0.034256,0.960399
ENPH,2023,Q1,qa,38,30,8685.437,after_hours,8685.437,8759.915,0.0057514912796751,0.0032606220188592,-0.1518518518518518,311.1111111111111,10.0,0.3277861345450781,9,0.0095634955270092,0.0058376891604264,0.4228650137741047,554.5454545454545,15.454545454545457,0.8094803312415683,11,0.129109,0.413054,0.457836,0.199638,0.668569,0.131793,0.062515,0.813785,0.1237,0.012399,0.031393,0.956209,0.038054,0.096359,0.865588,0.005964,0.017069,0.976967
ENPH,2023,Q1,qa,41,30,9163.467,after_hours,9163.467,9237.398,0.0010821047530401,0.0007648530296342,0.0,200.0,5.0,0.0599131315600619,2,0.0010558548052127,0.0005241263881935,0.0,200.0,7.5,0.1090332690497074,4,0.106735,0.352051,0.541214,0.213211,0.634433,0.152357,0.050193,0.655085,0.294722,0.008803,0.018048,0.973148,0.030584,0.082418,0.886998,0.007079,0.046537,0.946384
ENPH,2023,Q1,qa,49,30,10304.811,after_hours,10304.811,10321.64,0.0027087659275284,8.080628641512486e-05,0.0,300.0,5.0,0.0611521326965253,4,0.0013480122268614,1.048652892947633e-06,-0.0833333333333333,533.3333333333334,4.333333333333333,0.0665720657673469,3,0.173145,0.5197,0.307155,0.189465,0.693154,0.117381,0.066012,0.891085,0.042903,0.209144,0.52333,0.267526,0.096281,0.209287,0.694432,0.010477,0.061076,0.928447
ENPH,2023,Q1,qa,58,30,11242.811,after_hours,11242.811,11273.737,0.0193909840439446,0.0432665846706787,0.1904761904761904,285.7142857142857,9.285714285714286,57.71233257826193,7,0.0019851147209026,0.0007151287872749,0.1333333333333333,240.0,11.0,43.7222620132531,5,0.100177,0.321286,0.578537,0.200696,0.673816,0.125489,0.039064,0.624356,0.33658,0.038444,0.112992,0.848564,0.017259,0.046377,0.936365,0.0054,0.016878,0.977721
ENPH,2023,Q1,qa,59,30,11323.892,after_hours,11323.892,11363.883,,,,,,,0,0.0024081846802773,0.0004039956208945,0.0111111111111111,416.6666666666667,6.0,0.0530801281083527,6,0.113374,0.373546,0.51308,0.155214,0.742087,0.102699,0.041929,0.418135,0.539936,0.188658,0.54862,0.262722,0.072751,0.151912,0.775338,0.044336,0.188051,0.767614
ENPH,2023,Q2,qa,1,30,1752.362,after_hours,1752.362,1822.057,0.007302287285024,0.0080992634021459,-0.168560606060606,437.5,38.875,57.46123736989929,8,0.0038518569987279,0.0007832356492844,-0.0754323312015619,1003.8461538461538,80.0,58.57749252985899,26,0.098841,0.283211,0.617948,0.221511,0.62251,0.15598,0.044153,0.640144,0.315704,0.008363,0.032929,0.958708,0.009664,0.041884,0.948452,0.004384,0.017347,0.978269
ENPH,2023,Q2,qa,2,30,2052.574,after_hours,2052.574,2094.416,0.0019648369839804,0.0003263869964554,-0.3293650793650793,428.57142857142856,52.85714285714285,42.70656968293794,7,0.0041885448036108,0.0072715474334185,-0.3361162646876932,557.1428571428571,82.0,36.17039194907902,14,0.128984,0.45379,0.417225,0.206541,0.669481,0.123978,0.048217,0.923428,0.028355,0.09302,0.489254,0.417726,0.014541,0.05448,0.930979,0.006507,0.046111,0.947382
ENPH,2023,Q2,qa,3,30,2119.061,after_hours,2119.061,2150.419,0.0036707040316754,0.0028186297405724,0.0409523809523809,250.0,90.5,32.797746342744574,38,0.0039910361913972,0.0042306486572114,0.0445367965367965,345.0980392156863,99.0,29.42510073641016,51,0.091373,0.254294,0.654333,0.221907,0.621898,0.156196,0.044321,0.453023,0.502655,0.010174,0.037381,0.952445,0.015412,0.04306,0.941529,0.007318,0.023201,0.969481
ENPH,2023,Q2,qa,4,30,2477.987,after_hours,2477.987,2492.923,0.0080839652286598,0.0155311016687032,0.0532398157398157,596.2962962962963,43.55555555555556,64.57104798012934,27,0.0145036221172577,0.0198456226159334,-0.1428571428571428,212.5,48.0,54.45890778272312,8,0.135013,0.333696,0.531291,0.19254,0.685454,0.122006,0.09524,0.710043,0.194717,0.011538,0.063106,0.925356,0.023305,0.069359,0.907337,0.00614,0.030571,0.963289
ENPH,2023,Q2,qa,5,30,2608.328,after_hours,2608.328,2633.503,0.0061322624212274,0.0185905240730866,0.1134090909090909,641.1764705882352,74.0,52.49619043029393,17,0.0043768732351256,0.0090116289722228,0.2709367040917843,1284.7826086956522,74.0,52.49619043029394,46,0.109044,0.258773,0.632184,0.179833,0.717208,0.102958,0.04301,0.533602,0.423388,0.020851,0.031223,0.947926,0.012756,0.036522,0.950722,0.005327,0.021509,0.973164
ENPH,2023,Q2,qa,6,30,2811.998,after_hours,2811.998,2839.47,0.0084697095160314,0.0122380679753185,0.1372976412246413,805.0,43.0,56.10802687642077,20,0.0044181857765464,0.0008786457897125,0.442016806722689,1216.6666666666667,48.333333333333336,52.280016406398566,6,0.104908,0.275851,0.619241,0.212049,0.634257,0.153694,0.054531,0.361055,0.584414,0.008371,0.018205,0.973423,0.016729,0.047692,0.93558,0.005561,0.018531,0.975908
ENPH,2023,Q2,qa,7,30,3011.111,after_hours,3011.111,3051.113,0.0041174714480035,0.00094747312413,0.2432400932400932,553.5714285714286,54.5,34.60423103886903,28,0.0044752492145251,0.0045832168540568,-0.0227272727272727,394.11764705882354,47.0,40.80968824183953,17,0.117525,0.315075,0.5674,0.189122,0.691532,0.119346,0.091305,0.435368,0.473326,0.008257,0.029928,0.961815,0.012674,0.046125,0.941201,0.003874,0.017785,0.978341
ENPH,2023,Q2,qa,8,30,3205.695,after_hours,3205.695,3221.281,0.0061717560277146,0.0051253561907839,-0.3875,333.3333333333333,15.77777777777778,61.00907151156226,9,0.0028027529763902,0.0007013472064648,0.2866666666666667,400.0,13.0,62.350232465059584,5,0.138708,0.438783,0.422509,0.186595,0.695862,0.117543,0.077779,0.47068,0.45154,0.115639,0.622521,0.26184,0.035456,0.087808,0.876736,0.004439,0.025263,0.970298
ENPH,2023,Q2,qa,9,30,3250.304,after_hours,3250.304,3283.946,,,,,,,0,0.0024565428696329,0.0015329990137066,-0.1982898550724637,795.2380952380952,32.0,51.48921247390366,21,0.108616,0.3115,0.579885,0.22102,0.627355,0.151625,0.130148,0.516925,0.352927,0.009074,0.061109,0.929817,0.013557,0.0426,0.943843,0.005857,0.021318,0.972825
ENPH,2023,Q2,qa,10,30,3434.45,after_hours,3434.45,3465.468,0.0029620244801554,0.0014446696146135,-0.1163986806843949,571.4285714285714,25.666666666666668,42.16193334852166,21,0.0013858403124862,0.0006760470664197,-0.5564935064935066,533.3333333333334,23.0,55.10320875156558,6,0.102369,0.259818,0.637814,0.226896,0.608985,0.164119,0.054519,0.274537,0.670945,0.009078,0.036068,0.954854,0.013671,0.042546,0.943783,0.005258,0.016415,0.978327
ENPH,2023,Q2,qa,11,30,3616.689,after_hours,3616.689,3673.979,0.0062453634071053,0.0135206305357682,-0.0555555555555555,241.66666666666663,20.0,10.665610895888232,12,0.0045126626854179,0.0020310431751911,0.2095238095238095,314.2857142857143,18.0,0.1807785450570526,7,0.107615,0.313328,0.579057,0.199111,0.660966,0.139923,0.048025,0.37037,0.581605,0.007569,0.021352,0.971079,0.01208,0.045553,0.942367,0.006942,0.020052,0.973007
ENPH,2023,Q2,qa,14,30,4258.171,after_hours,4258.171,4326.024,0.0035799942027548,0.0030003715589555,-0.2083333333333333,220.0,16.0,67.5444672754461,5,0.0027524447135449,0.0028085187794484,-0.456060606060606,662.5,27.375,57.29674912720979,8,0.131343,0.393924,0.474733,0.187325,0.691358,0.121317,0.105982,0.748907,0.145111,0.023372,0.064827,0.9118,0.046844,0.116556,0.8366,0.006702,0.019981,0.973316
ENPH,2023,Q2,qa,15,30,4393.038,after_hours,4393.038,4416.602,0.0024706044593186,0.0006285926525442,0.0,200.0,29.666666666666668,46.43519970497815,3,0.0016033937547428,0.0004070905700666,-0.0068027210884353,314.2857142857143,19.0,49.961836697061,14,0.131845,0.370345,0.49781,0.186113,0.689665,0.124222,0.099638,0.261331,0.639031,0.053588,0.368235,0.578178,0.016496,0.066501,0.917003,0.017007,0.223646,0.759346
ENPH,2023,Q2,qa,16,30,4457.766,after_hours,4457.766,4501.18,0.0019906387035702,0.0006296759147061,-0.5673611111111111,1111.111111111111,15.0,16.687201789630443,9,0.0014188504649997,0.0002627573876019,-0.8452020202020202,1333.3333333333333,13.0,0.0498843359151683,6,0.086416,0.28595,0.627634,0.18767,0.700393,0.111937,0.033758,0.395435,0.570807,0.029319,0.110519,0.860162,0.041084,0.088551,0.870365,0.004486,0.019049,0.976465
ENPH,2023,Q2,qa,19,30,4847.689,after_hours,4847.689,4875.594,0.0015106412283796,0.0003271056176237,-0.4532051282051282,1150.0,9.0,38.88919651210529,4,0.0049182794735064,0.0066781878950394,-0.3112195121951219,1450.0,10.0,60.82211717948041,6,0.106084,0.314918,0.578998,0.171534,0.72697,0.101495,0.046012,0.719568,0.23442,0.103932,0.263613,0.632454,0.017077,0.061561,0.921362,0.005143,0.05191,0.942948
ENPH,2023,Q2,qa,20,30,5008.765,after_hours,5008.765,5046.293,0.0033321910954644,0.006671918384108,0.4156462585034013,542.8571428571429,10.0,0.3693067830408739,7,0.0011676980011231,0.0001189064123805,0.3373015873015872,800.0,10.0,0.3693067830408739,3,0.152023,0.627169,0.220808,0.175362,0.713398,0.11124,0.069836,0.891001,0.039163,0.329378,0.624916,0.045706,0.145148,0.24893,0.605922,0.153122,0.52613,0.320748
ENPH,2023,Q2,qa,21,30,5061.118,after_hours,5061.118,5079.365,0.0048439603200777,0.0070660235991316,0.120580808080808,750.0,12.0,0.5329275918751349,8,0.0008014983169184,0.0001982318169985,0.5873015873015873,633.3333333333334,12.0,0.5329275918751349,3,0.169249,0.458566,0.372185,0.159689,0.746053,0.094258,0.183046,0.725881,0.091074,0.056198,0.144106,0.799696,0.016654,0.058575,0.924772,0.008081,0.016649,0.97527
ENPH,2023,Q2,qa,22,30,5101.125,after_hours,5101.125,5133.546,0.0007728860186918,0.0001716737893591,0.6190476190476191,650.0,12.0,0.5329275918751349,4,0.0027004841967899,0.0029001126605121,0.2,300.0,10.0,0.7548666180929653,5,0.110089,0.284852,0.605059,0.207785,0.659405,0.13281,0.052404,0.269997,0.677599,0.019107,0.150085,0.830808,0.030752,0.081467,0.887781,0.018665,0.187686,0.793649
ENPH,2023,Q2,qa,23,30,5207.582,after_hours,5207.582,5247.308,0.0009902776843355,0.0010723581964546,0.1168831168831169,414.2857142857143,23.0,50.34797939346057,14,0.0026544683365834,0.0012650949252157,-0.2622018504371445,766.6666666666666,21.666666666666668,49.350351351548746,9,0.132694,0.350529,0.516777,0.181455,0.706763,0.111781,0.053103,0.765573,0.181323,0.009015,0.0196,0.971385,0.016177,0.05346,0.930363,0.010304,0.022504,0.967192
ENPH,2023,Q2,qa,26,30,5522.309,after_hours,5522.309,5565.747,,,,,,,0,0.0024113246066813,0.0008359427945065,-0.5032720690615428,1383.3333333333333,9.0,0.0900173594369516,6,0.126269,0.361284,0.512447,0.158031,0.749163,0.092806,0.036293,0.825797,0.137909,0.159043,0.700114,0.140842,0.015763,0.056148,0.928089,0.00697,0.101153,0.891876
ENPH,2023,Q2,qa,27,30,5594.298,after_hours,5594.298,5614.905,0.002687570869546,0.0016404025803075,-0.3992879030602816,714.6341463414634,66.0,40.873391767644456,41,0.0035438347914365,0.001713000993961,-0.358547233967402,780.952380952381,66.0,40.87339176764445,21,0.128238,0.595121,0.276641,0.168961,0.72675,0.104289,0.039459,0.700501,0.26004,0.341458,0.512855,0.145687,0.109219,0.229247,0.661535,0.061355,0.238988,0.699657
ENPH,2023,Q3,qa,1,30,1612.377,after_hours,1612.377,1661.663,0.0057874437828115,0.0067363090043932,-0.176974376974377,627.5,159.0,38.20090324185952,40,0.0046334752293307,0.005485198454633,-0.0616662003372243,460.6741573033708,171.97752808988764,35.131076370009545,89,0.123715,0.375742,0.500543,0.232835,0.594971,0.172194,0.073855,0.460737,0.465408,0.008914,0.027834,0.963252,0.02425,0.078864,0.896886,0.005299,0.018392,0.976309
ENPH,2023,Q3,qa,2,30,1910.076,after_hours,1910.076,1944.352,0.0110725296311389,0.0107416151811293,-0.3090116639180004,863.8461538461538,159.0,30.05049933536824,130,0.0129690849938445,0.0168931541822948,-0.1867488328664799,486.2068965517241,99.06896551724138,21.900244295983168,29,0.106028,0.300384,0.593589,0.201998,0.670574,0.127428,0.087432,0.475992,0.436575,0.010451,0.043048,0.946501,0.028761,0.074793,0.896446,0.013216,0.113496,0.873288
ENPH,2023,Q3,qa,3,30,2108.182,after_hours,2108.182,2155.359,0.00323514167908,0.003230023589875,0.037012987012987,359.09090909090907,35.45454545454545,19.878547624421167,22,0.003641395213762,0.0031123914276568,-0.1029251700680272,471.4285714285714,45.0,0.1716794606506625,35,0.10525,0.259192,0.635558,0.234083,0.597207,0.16871,0.053188,0.750044,0.196768,0.012075,0.034747,0.953179,0.039724,0.10217,0.858106,0.005983,0.029193,0.964824
ENPH,2023,Q3,qa,4,30,2316.564,after_hours,2316.564,2331.162,0.00662616549963,0.0039116659376206,-0.3990800865800866,573.3333333333334,62.0,17.80436683978326,45,0.0055873980129083,0.0040713093168421,-0.3172932330827067,531.578947368421,52.26315789473684,20.031733184366832,19,0.125192,0.640559,0.234249,0.17244,0.717481,0.110079,0.035842,0.91468,0.049479,0.15557,0.804574,0.039856,0.143311,0.221606,0.635083,0.108168,0.336417,0.555415
ENPH,2023,Q3,qa,5,30,2337.424,after_hours,2337.424,2379.357,0.0046735780989298,0.0037816141266291,-0.3092731829573935,547.3684210526316,62.0,17.804366839783263,19,0.0067271560785088,0.0031982326468303,-0.3583333333333333,411.7647058823529,27.176470588235293,25.770477060411537,17,0.097754,0.267027,0.635219,0.200941,0.670354,0.128705,0.051602,0.264623,0.683775,0.015478,0.034808,0.949714,0.014583,0.051597,0.93382,0.003746,0.017761,0.978494
ENPH,2023,Q3,qa,6,30,2507.448,after_hours,2507.448,2529.387,0.0021844881634469,0.0011419636726537,-0.1939009139009138,417.6470588235294,41.0,27.03205395469637,17,0.0041934664463057,0.001497196193564,-0.15,270.5882352941176,32.1764705882353,30.75213269942805,17,0.094358,0.298986,0.606655,0.231521,0.60341,0.165069,0.049552,0.344221,0.606227,0.017764,0.040902,0.941334,0.02543,0.060446,0.914124,0.008508,0.031424,0.960068
ENPH,2023,Q3,qa,7,30,2706.626,after_hours,2706.626,2714.376,0.0027787239861982,0.0015517362973547,0.0358974358974358,323.0769230769231,35.07692307692308,0.1466415457800434,13,0.0039413123217008,0.0023935562196888,-0.1909722222222222,545.8333333333334,33.0,0.1260276307389677,24,0.120817,0.238805,0.640379,0.218591,0.640324,0.141085,0.062858,0.424864,0.512278,0.014914,0.038543,0.946543,0.01221,0.038183,0.949606,0.005467,0.025897,0.968636
ENPH,2023,Q3,qa,8,30,2818.435,after_hours,2818.435,2848.948,0.0015306327972552,0.0012297918939254,-0.2263888888888889,640.0,14.0,0.072097690136905,10,0.0036209092295448,0.0019249141629811,-0.0790780141843971,337.5,120.0,12.650281742393831,48,0.119307,0.286664,0.594029,0.191368,0.690938,0.117694,0.087503,0.5145,0.397996,0.134117,0.57088,0.295003,0.020427,0.055655,0.923918,0.014909,0.049721,0.93537
ENPH,2023,Q3,qa,9,30,2922.941,after_hours,2922.941,2991.718,0.0092929800326509,,-0.3333333333333333,150.0,9.0,52.06796922910338,2,0.0040526827763534,0.0028008394105752,-0.0364583333333333,309.375,51.1875,3.381876355261764,32,0.112105,0.307437,0.580459,0.22611,0.617383,0.156507,0.048721,0.816703,0.134576,0.018806,0.042857,0.938338,0.025435,0.07704,0.897525,0.00362,0.017231,0.979148
ENPH,2023,Q3,qa,10,30,3134.461,after_hours,3134.461,3189.043,0.0018885741265345,2.655742100606481e-19,-0.6428571428571429,550.0,12.5,27.207905827926304,4,0.0022936536771732,0.0013493408666259,-0.488066966246314,1737.5,17.0,0.0878232125731379,16,0.123069,0.412278,0.464653,0.199323,0.67301,0.127667,0.082343,0.650449,0.267208,0.025676,0.05468,0.919644,0.046454,0.118412,0.835134,0.0079,0.031244,0.960855
ENPH,2023,Q3,qa,11,30,3216.298,after_hours,3216.298,3252.217,0.0041260539983218,0.0033722672369183,-0.0542553809582795,1002.7027027027028,84.0,19.99269518634213,74,0.0047239051525428,0.0016490524723887,-0.3196169772256728,1233.3333333333333,71.11111111111111,21.772819188583743,9,0.109053,0.29175,0.599198,0.201652,0.673066,0.125282,0.038285,0.672165,0.28955,0.217694,0.368695,0.413612,0.030305,0.08854,0.881155,0.007655,0.069984,0.92236
ENPH,2023,Q3,qa,12,30,3332.689,after_hours,3332.689,3344.009,,,,,,,0,0.003577890556902,0.0008230174769021,-0.7515527950310559,1325.0,5.0,49.86534576570519,4,0.132237,0.51095,0.356813,0.160068,0.742314,0.097618,0.042154,0.690749,0.267097,0.05837,0.830064,0.111565,0.048119,0.128076,0.823805,0.010643,0.048007,0.94135
ENPH,2023,Q3,qa,13,30,3375.342,after_hours,3375.342,3388.188,0.0037692100361804,0.0008587832540783,-0.4935226264418811,1057.142857142857,29.0,26.39613532606841,7,0.003029951215594,0.0003965518952565,-0.0694505494505494,520.0,29.0,26.39613532606841,15,0.139919,0.654819,0.205262,0.173798,0.728752,0.09745,0.036036,0.936055,0.027909,0.155364,0.758738,0.085898,0.086311,0.180811,0.732878,0.011406,0.03793,0.950664
ENPH,2023,Q3,qa,14,30,3390.149,after_hours,3390.149,3418.559,0.0037692100361804,0.0008587832540783,-0.493522626441881,925.0,29.0,26.396135326068404,8,0.0029948232391891,0.0003382298978652,0.0536772486772486,594.7368421052631,29.0,26.396135326068407,19,0.112452,0.275796,0.611752,0.224712,0.615579,0.159709,0.096863,0.465745,0.437392,0.022632,0.130091,0.847276,0.018761,0.047939,0.9333,0.00425,0.015947,0.979804
ENPH,2023,Q3,qa,15,30,3769.891,after_hours,3769.891,3789.402,0.0025117746836311,0.0017744189314843,-0.1666666666666666,125.0,31.0,25.45102325021056,4,0.0073674406846654,0.0110886257876614,-0.4166666666666666,370.0,55.0,0.3316805987192182,10,0.124067,0.298763,0.57717,0.210642,0.651548,0.13781,0.058316,0.418082,0.523601,0.012471,0.048127,0.939403,0.026482,0.059712,0.913806,0.004702,0.019671,0.975626
ENPH,2023,Q3,qa,16,30,3851.651,after_hours,3851.651,3897.566,0.0061235850329501,0.0050606236368545,-0.1638922001240841,510.8695652173913,49.0,8.306531153443743,46,0.0056331397781862,0.0030850527456414,-0.1889880952380952,358.8235294117647,32.0,30.90194105849656,17,0.120817,0.35348,0.525704,0.218473,0.629894,0.151634,0.092295,0.710078,0.197627,0.010481,0.037691,0.951828,0.052745,0.12358,0.823675,0.007663,0.021753,0.970584
ENPH,2023,Q3,qa,20,30,4550.797,after_hours,4550.797,4599.617,,,,,,,0,0.0032243855411837,0.002788450090031,-0.3619047619047619,385.7142857142857,46.0,14.787474798257168,7,0.100949,0.330995,0.568056,0.225791,0.613475,0.160734,0.048188,0.406505,0.545306,0.024473,0.075349,0.900177,0.016635,0.05581,0.927555,0.003884,0.022152,0.973964
ENPH,2023,Q3,qa,21,30,4924.024,after_hours,4924.024,4964.914,0.0016413005200904,0.0005883964424046,-0.1765432098765432,455.55555555555554,15.0,0.0412992962183606,9,0.0012515644555695,0.0,0.1587301587301587,633.3333333333334,3.0,0.0,3,0.124013,0.570921,0.305066,0.158751,0.748272,0.092977,0.033861,0.893576,0.072563,0.208776,0.751678,0.039546,0.069049,0.159367,0.771584,0.04572,0.228746,0.725534
ENPH,2023,Q3,qa,22,30,4974.0,after_hours,4974.0,4977.459,0.0012515644555695,,0.3333333333333333,600.0,3.0,0.0,1,0.0013766191033543,0.0002166010036859,0.0939153439153439,800.0,7.0,0.0060553007081902,3,0.119625,0.284876,0.595499,0.176381,0.714223,0.109396,0.050638,0.360677,0.588685,0.007967,0.019605,0.972428,0.047815,0.108168,0.844017,0.009548,0.049751,0.940701
ENPH,2023,Q3,qa,23,30,5097.978,after_hours,5097.978,5120.828,0.0011264785030352,,0.2,1000.0,5.0,0.0,1,0.001157714746863,6.256650776606864e-05,0.5119047619047619,700.0,10.25,0.0104853794312967,4,0.15553,0.50795,0.33652,0.174792,0.72177,0.103438,0.059557,0.391804,0.548639,0.075287,0.730081,0.194632,0.046493,0.109637,0.84387,0.00558,0.037306,0.957114
ENPH,2023,Q3,qa,24,30,5153.811,after_hours,5153.811,5193.675,0.0007506411791952,0.0002166010800323,0.3666666666666667,566.6666666666666,12.0,0.0139805059083956,3,0.003005628313655,0.0064566592546981,0.0178078331924485,461.5384615384616,10.384615384615383,0.139722743205151,13,0.107218,0.489968,0.402813,0.156962,0.759514,0.083524,0.03082,0.84951,0.11967,0.295508,0.593155,0.111337,0.064241,0.144197,0.791562,0.05111,0.282193,0.666697
ENPH,2023,Q3,qa,25,30,5199.219,after_hours,5199.219,5233.811,0.0001875195334475,6.847815880787437e-05,0.3317460317460317,566.6666666666666,9.0,0.2475018037452269,6,0.000150012501172,5.591218253485527e-05,0.4883838383838384,680.0,10.6,0.0620365306408247,5,0.107648,0.225483,0.666869,0.220138,0.636938,0.142924,0.038369,0.601167,0.360464,0.096609,0.177279,0.726112,0.027303,0.0657,0.906997,0.005753,0.053921,0.940326
ENPH,2023,Q3,qa,26,30,5308.679,after_hours,5308.679,5382.635,0.0012510753492084,0.0008852663810025,0.3035714285714286,600.0,8.0,0.163728869956224,4,0.0041784771182948,0.0037589538176455,-0.3712121212121212,525.0,8.0,0.163728869956224,4,0.087339,0.287471,0.625189,0.221968,0.627226,0.150806,0.047396,0.44069,0.511915,0.027085,0.091366,0.881549,0.013095,0.050311,0.936595,0.003758,0.021584,0.974658
EOG,2021,Q1,qa,1,30,1097.701,regular,1097.701,1132.484,0.0109104445986929,0.0211320367819946,0.1232127063924298,380.5309734513274,358.0353982300885,24.184695994076755,226,0.0087289898312362,0.0178473168027469,0.1046233766233766,332.5,366.0,25.04741935550678,80,0.103102,0.26267,0.634228,0.23398,0.592722,0.173298,0.060419,0.281824,0.657757,0.023492,0.018976,0.957532,0.037218,0.087101,0.875681,0.01002,0.018485,0.971495
EOG,2021,Q1,qa,2,30,1321.757,regular,1321.757,1379.538,0.0070649271538175,0.0164835529071592,0.187057387057387,388.8888888888889,227.2962962962963,16.643991066007555,81,0.0053256379762697,0.0126543609939937,0.064851290684624,328.41530054644807,469.0,30.55178954648136,183,0.115625,0.306928,0.577447,0.211283,0.647734,0.140982,0.054758,0.551738,0.393504,0.015611,0.02619,0.958199,0.029118,0.077989,0.892893,0.005343,0.015724,0.978933
EOG,2021,Q1,qa,3,30,1460.49,regular,1460.49,1518.619,0.0090612565915589,0.0224144749728378,0.0778283120388383,478.9473684210527,369.90977443609023,23.136196663496467,133,0.0112705193542167,0.0215550449227363,0.0320455118074165,329.7709923664122,346.0,22.34190874056284,131,0.109435,0.280997,0.609568,0.202031,0.668891,0.129078,0.04278,0.436634,0.520587,0.142616,0.098713,0.758672,0.030825,0.084814,0.884362,0.008493,0.021893,0.969614
EOG,2021,Q1,qa,4,30,1608.035,regular,1608.035,1654.38,0.0146138888325892,0.0237863061471534,0.0501350997995293,364.2384105960265,338.0,19.171666123230327,151,0.0073067860087238,0.0171846170177535,-0.0049965493443754,311.7647058823529,267.10084033613447,22.360225789042985,119,0.130954,0.40369,0.465357,0.203133,0.670511,0.126357,0.063099,0.849102,0.087798,0.09165,0.131999,0.776351,0.03453,0.098782,0.866688,0.006515,0.017641,0.975845
EOG,2021,Q1,qa,5,30,1674.669,regular,1674.669,1749.869,0.0075747463810877,0.0156202231717563,0.0588477366255144,350.0,195.0,25.602828839021928,58,0.0083376519032783,0.0178054305563774,0.0607242063492063,417.8571428571428,244.17857142857144,24.38894538298109,84,0.112248,0.290582,0.59717,0.217332,0.640424,0.142244,0.041186,0.684213,0.274601,0.101261,0.061448,0.837291,0.044437,0.094814,0.860749,0.00673,0.017678,0.975592
EOG,2021,Q1,qa,6,30,1787.066,regular,1787.066,1824.44,0.0016521310926227,0.0049507813963251,0.2112830953629049,562.2950819672132,246.0,24.172057288991805,122,0.008307379517283,0.0200568298219504,0.0453904120570787,300.97087378640776,232.33009708737865,17.985703200839737,103,0.123871,0.382442,0.493688,0.171898,0.729714,0.098388,0.043157,0.713223,0.24362,0.047255,0.093889,0.858856,0.027441,0.075351,0.897208,0.007049,0.016799,0.976152
EOG,2021,Q1,qa,7,30,1873.495,regular,1873.495,1915.219,0.0098824115293899,0.0198470493868582,-0.137651894888737,420.7792207792208,372.0519480519481,17.239242792094764,77,0.009957153121768,0.0211827307109881,0.0151444184231069,335.48387096774195,414.0,18.095858374316208,124,0.110545,0.307822,0.581633,0.212502,0.644468,0.14303,0.054791,0.653542,0.291667,0.031161,0.019063,0.949775,0.05874,0.116453,0.824807,0.005102,0.01918,0.975718
EOG,2021,Q1,qa,8,30,1967.259,regular,1967.259,1994.872,0.0074499154645497,0.0187150961526583,0.0368353683968301,468.9542483660131,472.0,17.52706359046144,306,0.0090488092083746,0.0195382211010835,0.0485192377715742,366.3551401869159,397.1588785046729,14.518876980499664,214,0.098702,0.277073,0.624225,0.206814,0.662638,0.130548,0.038404,0.515619,0.445977,0.022401,0.047198,0.9304,0.032859,0.070461,0.89668,0.007079,0.018784,0.974138
EOG,2021,Q1,qa,9,30,2092.279,regular,2092.279,2111.269,0.0066357814968562,0.0173441534746102,0.1067728567728567,471.5686274509804,229.0,26.969327069879103,102,0.0060102018587608,0.015502898516847,0.067298434355111,612.3287671232877,381.1917808219178,21.24871287862044,146,0.130977,0.344854,0.524169,0.204359,0.663067,0.132573,0.054002,0.670907,0.275091,0.086284,0.102883,0.810833,0.050475,0.122347,0.827178,0.005862,0.023664,0.970473
EOG,2021,Q1,qa,10,30,2164.089,regular,2164.089,2201.349,0.0056404009961699,0.0155736477926256,-0.021975916803503,405.3658536585366,410.219512195122,18.61268197100081,205,0.0140246813415882,0.0258714712073528,-0.0422735643730119,360.43956043956047,289.0,14.157007556834662,182,0.116882,0.334961,0.548157,0.184287,0.70116,0.114553,0.035845,0.557211,0.406944,0.027437,0.041546,0.931017,0.021243,0.06136,0.917397,0.004217,0.015972,0.979812
EOG,2021,Q1,qa,11,30,2286.409,regular,2286.409,2302.18,0.0094137083238716,0.022783578370122,-0.0099343185550082,290.6779661016949,193.11016949152545,16.55502179540039,118,0.0153063086372308,0.0272296638857639,-0.036583522297808,402.3809523809524,180.0,14.122421720046548,42,0.137638,0.359704,0.502658,0.185254,0.70268,0.112066,0.088002,0.651581,0.260417,0.018049,0.036423,0.945528,0.030547,0.084123,0.88533,0.009326,0.020245,0.970429
EOG,2021,Q1,qa,12,30,2349.49,regular,2349.49,2384.258,0.0108385249502377,0.0230670180765859,-0.024011544011544,309.03614457831327,225.0722891566265,14.675064976153184,166,0.0054152361510795,0.0122919042401155,-0.1043613707165109,260.74766355140184,267.0,15.189151726019816,107,0.111626,0.333177,0.555197,0.195854,0.677751,0.126395,0.044395,0.295441,0.660164,0.023665,0.035105,0.94123,0.035265,0.089988,0.874747,0.008649,0.017617,0.973734
EOG,2021,Q1,qa,13,30,2449.269,regular,2449.269,2475.82,0.0093553780834224,0.0209607387478971,-0.1087695133149678,361.7647058823529,238.0,20.18358438153086,102,0.0100631652132051,0.0196935510845781,-0.1017551345508334,475.0,223.80357142857144,20.34401968507405,56,0.103049,0.324578,0.572373,0.197559,0.674926,0.127515,0.043541,0.39238,0.564079,0.020899,0.068779,0.910322,0.018939,0.046059,0.935003,0.006314,0.020494,0.973192
EOG,2021,Q1,qa,14,30,2568.3,regular,2568.3,2640.271,0.0062388350229753,0.0173137995393424,-0.1992087469830986,914.8148148148148,262.0,17.02780457685703,108,0.0083344401996595,0.0188650953354048,-0.1890853025394705,866.6666666666666,255.33333333333331,16.80802272271631,102,0.115417,0.300776,0.583807,0.190808,0.685401,0.123791,0.044944,0.672204,0.282851,0.031793,0.027047,0.941161,0.017717,0.058782,0.9235,0.005477,0.01968,0.974843
EOG,2021,Q1,qa,15,30,2727.766,regular,2727.766,2799.956,0.0127023824543058,0.0229549398987117,-0.011552440290758,345.0450450450451,390.6216216216216,22.35700122825058,222,0.0106557175361572,0.0228904971776521,-0.0429078267921243,443.44262295081967,393.0,22.41867532422108,122,0.121899,0.312589,0.565512,0.222139,0.627997,0.149864,0.046471,0.599802,0.353727,0.165824,0.242702,0.591474,0.075317,0.154033,0.770651,0.009358,0.019382,0.97126
EOG,2021,Q1,qa,16,30,2865.169,regular,2865.169,2886.18,0.005165324642075,0.0171006240642969,0.1974025974025973,314.4927536231884,264.0,23.89720902762348,69,0.0098920452687121,0.0224341512979757,-0.064071214071214,384.56375838926175,244.8791946308725,18.625233947932472,149,0.127933,0.308716,0.563351,0.199753,0.673371,0.126876,0.056454,0.24005,0.703496,0.067886,0.31945,0.612665,0.041681,0.109817,0.848503,0.009135,0.053421,0.937444
EOG,2021,Q1,qa,17,30,2951.424,regular,2951.424,2981.615,0.0089841167055293,0.0240446678002972,-0.0398176291793313,368.0851063829787,196.29787234042556,12.747819752930925,94,0.0166381421182406,0.0258015891297044,0.0711867711867711,367.5675675675676,153.0,11.411213758839988,37,0.130191,0.311646,0.558163,0.218872,0.633357,0.147772,0.057387,0.233465,0.709148,0.01372,0.067612,0.918668,0.041775,0.101048,0.857177,0.004764,0.016791,0.978445
EOG,2021,Q1,qa,18,30,3120.161,regular,3120.161,3141.756,0.005742555362579,0.0145665556617756,-0.0666900093370681,511.7647058823529,152.08823529411765,17.591664576088945,68,0.0119050100709749,0.0242229349007507,-0.0592557531858975,483.3333333333333,221.0,17.242768793504467,144,0.114703,0.467355,0.417942,0.1611,0.732693,0.106207,0.046169,0.618126,0.335705,0.399855,0.476967,0.123178,0.093588,0.191161,0.715252,0.051707,0.27218,0.676113
EOG,2021,Q1,qa,19,30,3174.6,regular,3174.6,3245.544,0.0105073617540595,0.0226373662187004,-0.036125878302587,537.3626373626373,221.0,17.242768793504464,91,0.0124216850834096,0.0243066479817744,0.1680021488173662,471.25,128.0,7.223037514431388,80,0.117112,0.290947,0.591941,0.19721,0.676567,0.126222,0.045317,0.575229,0.379455,0.013747,0.020903,0.965351,0.034968,0.085622,0.879409,0.009126,0.017092,0.973782
EOG,2021,Q1,qa,20,30,3328.743,regular,3328.743,3361.244,0.0074416930193757,0.0180480062093908,-0.1664317317209879,454.8387096774193,271.741935483871,18.04712625337804,124,0.0068933482657483,0.0177281279650139,-0.1894891774891775,408.0,274.0,18.02725390920804,100,0.09959,0.309034,0.591377,0.182625,0.711105,0.10627,0.039569,0.451463,0.508968,0.024028,0.04757,0.928402,0.030825,0.063884,0.905291,0.013596,0.030033,0.95637
EOG,2021,Q1,qa,21,30,3428.17,regular,3428.17,3533.05,0.0041656823663497,0.0152761403327389,0.120368711748022,462.0689655172414,153.10344827586206,14.72613235623959,29,0.009085136062799,0.0184782645052616,-0.031233250876108,429.8245614035088,211.0,17.862528598550647,114,0.099602,0.372249,0.528149,0.167928,0.739594,0.092478,0.035017,0.55278,0.412204,0.021651,0.029172,0.949177,0.02079,0.05539,0.92382,0.007907,0.025947,0.966145
EOG,2021,Q1,qa,22,30,3549.414,regular,3549.414,3575.423,0.0146260702785032,0.0273343873800794,-0.1085978835978836,327.77777777777777,165.61111111111111,18.88708534337857,72,0.0094839923283112,0.0231404512881713,0.076068376068376,283.132530120482,211.0,23.61663880664608,83,0.141508,0.260597,0.597895,0.206313,0.668235,0.125452,0.061049,0.286952,0.652,0.177274,0.378028,0.444698,0.021625,0.052607,0.925767,0.009802,0.021572,0.968626
EOG,2021,Q1,qa,23,30,3596.713,regular,3596.713,3607.556,0.0049958010527253,0.0159679158090829,0.0877591036414565,306.6666666666667,211.0,23.616638806646087,90,0.0057334324495467,0.0168721213630669,0.1323809523809523,376.9230769230769,167.17307692307693,22.69318933166266,52,0.112728,0.270876,0.616396,0.197713,0.675414,0.126872,0.073167,0.39304,0.533792,0.064468,0.066708,0.868824,0.016374,0.047295,0.93633,0.104018,0.448418,0.447565
EOG,2021,Q2,qa,1,30,1260.408,regular,1260.408,1298.201,0.0041698763161684,0.0108014459377383,-0.0201080816588837,686.6666666666666,367.0,11.66199014299731,165,0.0043816937005199,0.0109738487581062,0.0562999925244823,394.949494949495,150.0,14.367313247631223,99,0.115202,0.314762,0.570036,0.181329,0.711933,0.106738,0.03592,0.602622,0.361458,0.023072,0.025945,0.950983,0.028783,0.065651,0.905566,0.012373,0.020793,0.966834
EOG,2021,Q2,qa,2,30,1366.831,regular,1366.831,1416.038,0.0043130019118977,0.0151829149172429,0.0567439419291271,595.1219512195122,315.0,11.69119409034442,82,0.004512008623194,0.0150343648052801,0.0755958796485472,663.953488372093,259.74418604651163,12.145565079022504,86,0.120608,0.359677,0.519714,0.205438,0.665836,0.128726,0.05164,0.361893,0.586467,0.02288,0.042403,0.934717,0.034365,0.073506,0.892128,0.011106,0.02055,0.968343
EOG,2021,Q2,qa,3,30,1466.028,regular,1466.028,1520.332,0.0037078383868081,0.0113827374436944,-0.1211801559902825,435.8490566037736,316.3018867924528,7.739494518646381,159,0.0033355468754524,0.010009656964041,-0.0374413650016697,765.0,324.0,7.467398205754788,140,0.096288,0.294599,0.609113,0.209637,0.652239,0.138124,0.049998,0.270752,0.67925,0.019853,0.01684,0.963306,0.014993,0.048881,0.936126,0.012146,0.018888,0.968966
EOG,2021,Q2,qa,4,30,1627.521,regular,1627.521,1668.761,0.004763399821877,0.0140743869315062,-0.0028393259162489,638.4615384615385,233.97435897435895,14.403011717148688,117,0.0038294328383669,0.0131300938684702,0.0579660400761318,501.8348623853211,260.0,11.755015098477353,109,0.111669,0.369642,0.51869,0.174156,0.715727,0.110117,0.040681,0.288869,0.67045,0.021798,0.036588,0.941613,0.026708,0.067102,0.90619,0.006874,0.017263,0.975863
EOG,2021,Q2,qa,5,30,1738.42,regular,1738.42,1793.366,0.0031913083894983,0.0110378628736601,-0.0092985033418246,462.45487364620936,390.0,10.258715128196146,277,0.0052973910878766,0.0175191415683389,-0.1154648018648018,462.6984126984127,234.24603174603172,10.513171150742238,126,0.089903,0.290895,0.619202,0.209035,0.649388,0.141577,0.051498,0.202052,0.74645,0.563257,0.247577,0.189166,0.028868,0.07473,0.896402,0.005357,0.028357,0.966285
EOG,2021,Q2,qa,6,30,1876.736,regular,1876.736,1949.705,0.0031387462427539,0.0115067708367442,-0.0867612695744973,635.0877192982456,292.8684210526316,12.35021115729859,228,0.0110961742059599,0.0250967556910003,0.1447299662502645,529.5774647887324,210.0,14.835864613730893,71,0.103064,0.287416,0.609519,0.154517,0.76423,0.081253,0.037137,0.407404,0.555459,0.108986,0.14297,0.748044,0.014533,0.040854,0.944613,0.010587,0.019111,0.970302
EOG,2021,Q2,qa,7,30,1978.673,regular,1978.673,2118.431,0.0076511862866486,0.022212290314849,-0.1367788420729597,495.3488372093023,244.0,17.253490441454424,86,0.0041139519988881,0.014146036157471,0.1377363874008169,491.3907284768212,307.0,16.055605272136773,151,0.097149,0.292826,0.610024,0.232004,0.595931,0.172065,0.049519,0.472243,0.478237,0.142435,0.067392,0.790173,0.032953,0.084002,0.883045,0.006717,0.020066,0.973217
EOG,2021,Q2,qa,8,30,2341.909,regular,2341.909,2377.148,0.0049158162083995,0.0159176906617373,0.0627135784383683,735.7142857142857,156.25714285714287,13.491375854969297,70,0.0128950930839209,0.0310600296569347,0.0680139783588059,416.6666666666667,174.0,21.13506452386843,30,0.131453,0.325106,0.543441,0.200618,0.663649,0.135732,0.051926,0.723468,0.224606,0.062892,0.054027,0.88308,0.020863,0.062414,0.916723,0.0046,0.024939,0.970461
EOG,2021,Q2,qa,9,30,2444.426,regular,2444.426,2472.693,0.0135894212621314,0.0291537269206282,0.026890756302521,398.0392156862745,182.0,14.566597479459864,51,0.0038646837290214,0.0155440837828123,0.0958644890463072,454.54545454545456,220.4090909090909,13.778363794064678,154,0.095257,0.283629,0.621114,0.200436,0.670353,0.129211,0.036699,0.331979,0.631322,0.077484,0.05647,0.866047,0.018605,0.05099,0.930405,0.008953,0.021991,0.969056
EOG,2021,Q2,qa,10,30,2547.502,regular,2547.502,2594.429,0.0025455693235441,0.007542902341155,0.0603338580611307,447.27272727272725,349.4,12.988810550612202,110,0.006329087731155,0.0201372323410591,-0.0450126321921193,425.3164556962025,375.0,12.927847300682858,237,0.105872,0.292132,0.601995,0.200168,0.668881,0.130951,0.057676,0.277415,0.664909,0.017247,0.039061,0.943692,0.013456,0.042875,0.943669,0.005056,0.0164,0.978544
EOG,2021,Q2,qa,11,30,2696.365,regular,2696.365,2716.017,0.004002953549134,0.0136363916783742,-0.1269774457672547,480.1204819277109,483.0,19.46419157266862,166,0.0057691130308402,0.0191103103966916,0.0731676885755579,494.488188976378,412.6850393700788,20.56684851015152,254,0.123149,0.359834,0.517017,0.214235,0.644361,0.141404,0.065079,0.36008,0.574841,0.104361,0.611517,0.284121,0.060273,0.121547,0.81818,0.005367,0.020225,0.974409
EOG,2021,Q2,qa,12,30,2734.858,regular,2734.858,2852.058,0.0053604050791784,0.0165472211828596,-0.018539021953656,449.2957746478873,407.0,20.65599949658631,213,0.0050273228029142,0.0182036602260569,0.0927176886132109,312.67605633802816,401.8521126760563,20.97114736298933,142,0.108056,0.352332,0.539612,0.216255,0.621657,0.162088,0.051768,0.507702,0.44053,0.018205,0.050397,0.931398,0.035509,0.082131,0.88236,0.009935,0.050516,0.939549
EOG,2021,Q2,qa,13,30,2929.007,regular,2929.007,2939.851,0.0030887841017189,0.0125125389815864,0.0747640689851745,422.22222222222223,363.0,18.03758000154297,207,0.0081180671509655,0.0251158802968656,-0.0528962288804808,451.5384615384616,305.15384615384613,13.423965972039523,130,0.126573,0.312483,0.560944,0.188145,0.693959,0.117896,0.043288,0.555325,0.401387,0.012781,0.025825,0.961394,0.013839,0.037497,0.948665,0.003643,0.023214,0.973143
EOG,2021,Q2,qa,14,30,3015.223,regular,3015.223,3079.889,0.0018662749768818,0.0089622665231377,-0.009028434028434,441.72185430463577,435.0662251655629,15.744367077139485,151,0.0046632335540356,0.0179066795520638,-0.0663714490637567,435.5300859598854,541.0,18.591711585192822,349,0.117456,0.324365,0.558179,0.200971,0.672331,0.126698,0.063145,0.202199,0.734656,0.026595,0.036439,0.936965,0.039236,0.08924,0.871524,0.005397,0.019494,0.975109
EOG,2021,Q2,qa,15,30,3149.918,regular,3149.918,3196.612,0.0035073159654334,0.0148074350888946,0.1242358780820319,433.1210191082803,406.0,9.777787237000371,157,0.001231781292405,0.0070969186640617,-0.0246662854257791,473.4177215189873,406.0,9.777787237000378,237,0.125839,0.324582,0.549579,0.177,0.708946,0.114055,0.064563,0.253914,0.681522,0.017833,0.127151,0.855016,0.021275,0.059905,0.91882,0.007944,0.024765,0.967291
EOG,2021,Q2,qa,16,30,3274.22,regular,3274.22,3313.474,0.0027560796617245,0.0132051056875346,-0.0683842691305378,349.2537313432836,247.0,21.072156480360185,67,0.0045085509504282,0.0157206108253817,0.0221212307766929,550.0,269.0135135135135,20.190271159330617,148,0.114122,0.299815,0.586063,0.238124,0.597109,0.164767,0.062782,0.485212,0.452006,0.047226,0.040481,0.912293,0.017225,0.048632,0.934143,0.007166,0.018381,0.974453
EOG,2022,Q1,qa,1,30,1108.622,regular,1108.622,1155.149,0.0160799650938812,0.0260003851497469,0.0119574119574119,267.56756756756755,188.0,1.310767391719528,74,0.0180928849234238,0.028302320817604,-0.033876357560568,257.0175438596491,188.0,1.3107673917195286,114,0.095985,0.305852,0.598163,0.211364,0.640927,0.147709,0.0454,0.398679,0.555921,0.023003,0.020336,0.956661,0.02091,0.059052,0.920039,0.006832,0.019174,0.973994
EOG,2022,Q1,qa,2,30,1324.49,regular,1324.49,1368.881,0.0156556557045219,0.024011949726112,0.0368551587301587,287.5,251.375,1.8469887555053333,160,0.0196029161620286,0.0300382078701106,0.0949126299491262,321.8978102189781,260.0,1.9445327565243065,137,0.097369,0.307408,0.595223,0.181986,0.710141,0.107874,0.036481,0.373863,0.589656,0.064511,0.112927,0.822562,0.022031,0.053706,0.924263,0.007779,0.018494,0.973727
EOG,2022,Q1,qa,3,30,1423.455,regular,1423.455,1473.889,0.0130612198664288,0.0261769164725248,0.0666666666666666,263.1578947368421,267.0,1.739796777703091,152,0.0111951446688521,0.0191361741702273,-0.0607142857142857,251.1904761904762,212.39285714285717,1.955069588509791,84,0.099317,0.274553,0.626129,0.208497,0.652279,0.139224,0.041049,0.520304,0.438646,0.013196,0.021268,0.965536,0.015353,0.04027,0.944377,0.011518,0.019304,0.969179
EOG,2022,Q1,qa,4,30,1539.297,regular,1539.297,1580.908,0.0104629791821174,0.0255569678826662,-0.1923076923076922,303.84615384615387,81.0,2.1553522567029946,26,0.0231049383730784,0.0339159604841898,0.0453900709219858,287.2340425531915,83.76595744680851,2.1449787396895816,47,0.133766,0.375118,0.491116,0.178617,0.705145,0.116237,0.052442,0.666529,0.281029,0.016023,0.017811,0.966166,0.04674,0.108747,0.844513,0.008869,0.01898,0.972152
EOG,2022,Q1,qa,5,30,1617.071,regular,1617.071,1626.319,0.0235757522229121,0.032287864916032,0.0109034267912772,260.74766355140184,211.0,1.6677969570725657,107,0.0222186576654649,0.0320381028645664,0.0717551020408163,268.0,384.1485714285714,1.871900920087508,175,0.149863,0.417594,0.432543,0.193646,0.685808,0.120546,0.058251,0.430326,0.511423,0.040616,0.060907,0.898477,0.047131,0.107576,0.845293,0.011821,0.021024,0.967156
EOG,2022,Q1,qa,6,30,1646.086,regular,1646.086,1702.075,0.0223306430510258,0.0320961976205452,0.072167487684729,268.3908045977012,384.0344827586207,1.871766434717632,174,0.0236374013640458,0.030895597328221,0.0344024396655975,375.3036437246964,404.0,1.895301374445908,247,0.098878,0.317292,0.58383,0.232385,0.596463,0.171152,0.042134,0.279035,0.678831,0.0115,0.025602,0.962899,0.014141,0.043447,0.942412,0.004926,0.019897,0.975177
EOG,2022,Q1,qa,7,30,2191.124,regular,2191.124,2233.615,0.0180032716332711,0.037487647746982,-0.0325925925925925,278.8888888888889,221.0,1.6056368759458868,90,0.0139001449645165,0.0267654544605343,-0.0459793351302785,311.3207547169811,214.1320754716981,1.5460921287874327,159,0.106739,0.312101,0.581161,0.206222,0.663828,0.129951,0.052875,0.577782,0.369343,0.047603,0.04722,0.905177,0.021631,0.060492,0.917877,0.007854,0.020012,0.972135
EOG,2022,Q1,qa,8,30,2330.134,regular,2330.134,2366.501,0.0110272507853468,0.0256342729678348,0.0775510204081632,244.89795918367344,157.0,1.500392264673084,49,0.0139350122455702,0.0292261789917362,-0.0581125223982366,318.1818181818182,255.9090909090909,2.182653945733488,154,0.091818,0.334577,0.573605,0.188045,0.692942,0.119014,0.038615,0.271184,0.690201,0.019218,0.037503,0.943278,0.01247,0.040945,0.946586,0.00779,0.021996,0.970214
EOG,2022,Q1,qa,9,30,2430.329,regular,2430.329,2458.892,0.0270634860856127,0.0351721266335589,0.0116295848853988,296.8992248062016,175.0,2.469913998729283,129,0.0148585458905958,0.0226547947542177,0.0648715382048715,495.55555555555554,177.0222222222222,2.451750633894205,45,0.119849,0.396483,0.483668,0.208869,0.663286,0.127845,0.050811,0.385966,0.563223,0.1568,0.48942,0.35378,0.060206,0.15928,0.780514,0.006443,0.05937,0.934187
EOG,2022,Q1,qa,10,30,2502.446,regular,2502.446,2556.081,0.007380178314288,0.0165823815135294,0.0121621621621621,245.94594594594597,266.0,1.652562581150799,74,0.0101738975555652,0.0198426601655143,-0.0115487110523721,346.031746031746,232.984126984127,1.3118808227322545,189,0.093955,0.325539,0.580505,0.237168,0.588174,0.174659,0.038592,0.454033,0.507375,0.012335,0.021465,0.9662,0.016359,0.047326,0.936315,0.006971,0.015829,0.977201
EOG,2022,Q1,qa,11,30,2752.875,regular,2752.875,2782.963,0.0100554200745418,0.0168057727630327,0.0357300015715857,330.6930693069307,227.0,1.7484685216186906,101,0.0160114194653138,0.034319193615717,-0.0259400729988965,350.0,230.76470588235293,1.7731406439460544,102,0.121142,0.370259,0.508599,0.204301,0.669201,0.126497,0.064103,0.301813,0.634084,0.146333,0.299207,0.55446,0.025794,0.064596,0.909611,0.007514,0.017109,0.975377
EOG,2022,Q1,qa,12,30,2814.05,regular,2814.05,2847.68,0.0133728586673634,0.0299278313998542,-0.1379453262786596,348.8888888888889,231.0,1.7746826515915142,90,0.0188751402861797,0.0343622049359446,-0.0374149659863945,274.4897959183673,225.48979591836732,1.9666369727458968,98,0.108742,0.289344,0.601914,0.205148,0.658021,0.136831,0.044345,0.432965,0.522689,0.041912,0.100328,0.857761,0.026303,0.071002,0.902696,0.004149,0.023696,0.972156
EOG,2022,Q1,qa,13,30,2935.107,regular,2935.107,2990.063,0.0137100269340341,0.028661537697781,-0.3371089299737647,566.1654135338346,229.0,1.968125094099172,133,0.0319086201860025,0.0443608038530228,-0.3587520796822601,1724.0963855421687,556.9036144578313,2.184049463071649,83,0.103448,0.314636,0.581917,0.227908,0.608791,0.1633,0.043222,0.316239,0.640539,0.017743,0.042332,0.939924,0.024044,0.069511,0.906445,0.007429,0.01702,0.975551
EOG,2022,Q1,qa,14,30,3113.238,regular,3113.238,3148.604,0.0261947951417829,0.0445842226539999,-0.0792994621119621,343.75,287.0,2.1155807481431377,96,0.0201252006360309,0.0377818986332259,0.0151218820861678,275.0,246.33333333333331,2.4813119442836062,168,0.10645,0.284224,0.609326,0.191571,0.684663,0.123767,0.048209,0.296931,0.65486,0.017229,0.028928,0.953843,0.014946,0.045473,0.939581,0.011886,0.020855,0.967259
EOG,2022,Q1,qa,15,30,3240.107,regular,3240.107,3273.834,0.026862257366244,0.036246092506942,-0.0579365079365079,265.4761904761905,160.0,2.737495669621953,84,0.018890494632024,0.0309934049573465,-0.0050458199808849,248.7012987012987,335.0,2.322540336672704,154,0.114241,0.315603,0.570156,0.23254,0.598676,0.168784,0.072981,0.426543,0.500476,0.029862,0.103512,0.866626,0.0589,0.108604,0.832496,0.007972,0.021237,0.970791
EOG,2022,Q1,qa,16,30,3397.441,regular,3397.441,3481.947,0.0169501361775883,0.0340097685848995,0.0375982042648709,234.68013468013467,460.0,2.029855006000984,297,0.0076830105252601,0.0174457606871184,0.0738782051282051,297.59615384615387,410.24038461538464,1.8484262617793408,208,0.101425,0.309966,0.588609,0.21942,0.625813,0.154767,0.045996,0.311266,0.642738,0.010769,0.013916,0.975316,0.012498,0.036172,0.95133,0.008079,0.016783,0.975138
EOG,2022,Q1,qa,17,30,3632.153,regular,3632.153,,0.0120586503489263,0.0294723967766753,-0.0572139303482587,226.11940298507463,383.0,1.5910134929257445,134,0.0132811183300096,0.0316204402528627,-0.0254243111385968,239.82683982683983,380.09090909090907,1.607812563506911,231,0.164894,0.518696,0.31641,0.116367,0.812915,0.070718,0.062398,0.811219,0.126383,0.209576,0.604478,0.185946,0.129011,0.219896,0.651093,0.139225,0.334559,0.526216
EOG,2022,Q2,qa,1,30,1487.885,regular,1487.885,1523.903,0.008061058261687,0.0250659607252154,0.007906558849955,237.65432098765436,438.0,19.531708791112216,162,0.0094252376345124,0.0237494268945824,0.005749851807943,270.6122448979592,556.0,18.54240020656734,245,0.117879,0.296408,0.585713,0.206577,0.656675,0.136748,0.094076,0.412442,0.493482,0.046702,0.051827,0.901471,0.017237,0.04627,0.936493,0.008933,0.019141,0.971926
EOG,2022,Q2,qa,2,30,1577.374,regular,1577.374,1617.505,0.0189719809525174,0.0401776991472912,0.0157400017735213,259.0405904059041,1216.025830258303,21.104024169305436,542,0.0248550968805281,0.0441891729593641,-0.0123743615093096,256.67808219178085,1349.0,22.2177504286654,584,0.142115,0.336375,0.52151,0.206897,0.659405,0.133698,0.140804,0.534078,0.325118,0.01055,0.016224,0.973226,0.029012,0.068234,0.902754,0.007307,0.01685,0.975842
EOG,2022,Q2,qa,3,30,1694.046,regular,1694.046,1753.515,0.0210077992284715,0.0442123025756096,-0.0186836518046709,244.0251572327044,1142.0566037735848,19.186155092941657,318,0.0114224335141385,0.031939961600578,0.0381351981351981,236.2880886426593,1003.0,20.209642769943063,722,0.102334,0.301056,0.59661,0.226637,0.605904,0.167459,0.055857,0.351846,0.592297,0.028297,0.046486,0.925217,0.022035,0.054909,0.923055,0.011616,0.018499,0.969885
EOG,2022,Q2,qa,4,30,1869.975,regular,1869.975,1901.732,0.0226894788799242,0.0399585260975288,-0.0173676012461059,236.96145124716557,945.7460317460316,25.185065938385524,441,0.0228836735361204,0.0398836768069711,0.0409523809523809,247.536231884058,746.0,29.01419074950605,345,0.152997,0.386103,0.4609,0.181026,0.709481,0.109494,0.053774,0.867263,0.078963,0.048816,0.084233,0.866951,0.035733,0.11418,0.850087,0.008411,0.044736,0.946853
EOG,2022,Q2,qa,5,30,1935.785,regular,1935.785,2134.637,0.0216236968540003,0.0397625447943401,0.0205146705146705,244.11764705882356,824.1151960784314,26.277799397423955,408,0.0258133800142238,0.0443668269481241,0.0329918032786885,239.51612903225808,903.0,23.514448524631696,496,0.109215,0.312188,0.578597,0.22355,0.617416,0.159033,0.043909,0.368144,0.587947,0.012335,0.036565,0.9511,0.014891,0.044068,0.941042,0.007901,0.015984,0.976116
EOG,2022,Q2,qa,6,30,2195.001,regular,2195.001,2198.273,0.0159416819984573,0.0362031243629385,0.0010122921185827,242.49471458773783,807.0,23.69116380810646,473,0.0166996726620514,0.0370374326929744,-0.0152235240297862,249.3230174081238,941.1121856866538,20.72821555484941,517,0.170241,0.569731,0.260028,0.11325,0.81564,0.07111,0.060526,0.897747,0.041727,0.114201,0.847755,0.038044,0.051578,0.143258,0.805164,0.009669,0.05761,0.932721
EOG,2022,Q2,qa,7,30,2199.974,regular,2199.974,2243.952,0.0171632993230807,0.0374374338673693,0.0036044973544973,250.2262443438914,807.0,23.69116380810646,442,0.0156974860139629,0.0366016984736603,-0.0146410339958727,245.9219858156028,986.281914893617,19.73027812232881,564,0.125687,0.274867,0.599446,0.223085,0.62043,0.156485,0.083772,0.38995,0.526278,0.010603,0.032855,0.956542,0.018629,0.050572,0.930799,0.005522,0.016528,0.97795
EOG,2022,Q2,qa,8,30,2378.725,regular,2378.725,2421.169,0.0088671440513939,0.025973563793825,0.0319329660238751,369.672131147541,546.0,13.713310493613342,244,0.0093191638181333,0.0278809550482081,0.0809296239403766,285.0,625.3928571428571,12.355606895485916,280,0.124358,0.337756,0.537885,0.207228,0.663276,0.129496,0.047335,0.644888,0.307778,0.016731,0.018066,0.965203,0.023038,0.05812,0.918842,0.008566,0.019984,0.97145
EOG,2022,Q2,qa,9,30,2490.039,regular,2490.039,2538.104,0.0084254017690289,0.0231180666834309,-0.0034137291280148,304.8843187660668,679.0,16.897836104619863,389,0.0110673317489084,0.0283781348262046,0.0830969267139479,272.3776223776224,679.0,16.897836104619863,286,0.125647,0.335149,0.539204,0.189783,0.689509,0.120709,0.052086,0.702715,0.245199,0.045537,0.067068,0.887395,0.027023,0.075746,0.897231,0.008441,0.021405,0.970154
EOG,2022,Q2,qa,10,30,2613.432,regular,2613.432,2643.356,0.0102173281670489,0.0270084622151032,-0.0158095238095238,240.61624649859945,906.0,15.484733751991998,357,0.0152644245257266,0.0337534934758825,-0.0021206096752816,242.544731610338,895.5029821073558,15.397144644556414,503,0.104516,0.307012,0.588472,0.234059,0.596981,0.168961,0.043889,0.326095,0.630016,0.022291,0.092072,0.885638,0.020923,0.054508,0.924569,0.00812,0.016611,0.975269
EOG,2022,Q2,qa,11,30,2782.333,regular,2782.333,2847.015,0.0219098223973445,0.0390146136151223,0.0040585725815749,282.0143884892086,723.7242206235012,14.082971869439822,417,0.0173755115705789,0.0374351522279207,0.0569907569907569,240.4191616766467,753.0,13.73744595570734,334,0.144563,0.361774,0.493663,0.185734,0.698947,0.115319,0.063938,0.744726,0.191336,0.089327,0.160561,0.750112,0.042047,0.100387,0.857565,0.007202,0.023957,0.968841
EOG,2022,Q2,qa,12,30,2880.169,regular,2880.169,2936.554,0.014174010947915,0.033400695062819,-0.0483914510686164,273.4375,1050.94375,13.207619113945066,640,0.0168015293993913,0.0362167790987128,0.0171008684034736,233.85826771653544,714.0,20.17445559919083,508,0.113511,0.339333,0.547156,0.243073,0.585099,0.171827,0.067293,0.584562,0.348145,0.018474,0.022318,0.959208,0.022919,0.061293,0.915787,0.005364,0.017127,0.977508
EOG,2022,Q2,qa,13,30,3030.161,regular,3030.161,3115.799,0.010511318862828,0.0297501662466027,-0.0141451414514145,232.35294117647055,941.0,11.839130551364905,544,0.0143370877259082,0.033138603867589,0.0261096216860291,253.33333333333331,940.6346666666668,11.83540904002944,375,0.110242,0.356626,0.533132,0.217593,0.624318,0.15809,0.062321,0.301477,0.636203,0.017908,0.021766,0.960326,0.021985,0.065181,0.912834,0.006458,0.016817,0.976725
EOG,2022,Q2,qa,14,30,3285.537,regular,3285.537,3310.383,0.0128013890213306,0.0287436709572039,0.0248529248529248,254.6296296296296,778.0,10.23755956382922,432,0.0131812131377784,0.0345218418853399,-0.0858654572940287,289.4557823129252,719.6054421768707,11.401535595422075,294,0.116638,0.362601,0.520761,0.176498,0.718532,0.10497,0.036002,0.639092,0.324906,0.148752,0.591524,0.259723,0.017822,0.055888,0.92629,0.008451,0.036943,0.954606
EOG,2022,Q2,qa,15,30,3338.277,regular,3338.277,3578.795,0.0119231807317983,0.0317093617756197,-0.0465426703510141,342.65927977839334,662.0,12.549782221182594,361,0.0174714090709721,0.03488900723424,-0.0336456503695134,342.5925925925926,613.5185185185185,12.0398279691049,270,0.101904,0.370434,0.527662,0.194669,0.683153,0.122178,0.041001,0.540659,0.41834,0.014128,0.031114,0.954758,0.024471,0.063254,0.912274,0.007309,0.02028,0.972411
EOG,2022,Q3,qa,1,30,1266.616,regular,1266.616,1296.69,0.0071324158355267,0.0205742301789563,0.007516339869281,259.3137254901961,562.2450980392157,1.7354201022882754,204,0.0039520866872591,0.012778864762254,0.0162907268170426,262.406015037594,491.0,1.4817188695555497,266,0.095979,0.387139,0.516882,0.1985,0.653163,0.148337,0.034703,0.47746,0.487837,0.03109,0.045678,0.923233,0.032246,0.107064,0.86069,0.005046,0.023814,0.97114
EOG,2022,Q3,qa,2,30,1383.351,regular,1383.351,1457.486,0.0116702432035063,0.0265941988757926,0.0152777777777777,232.73809523809524,339.0,2.0177820487674234,168,0.0085313737197482,0.0223757230666073,-0.0166548932239308,260.2510460251046,479.0,1.8232379293500576,239,0.114082,0.291438,0.59448,0.228969,0.607564,0.163468,0.051168,0.396449,0.552383,0.01005,0.017163,0.972787,0.02025,0.059417,0.920332,0.006422,0.016168,0.97741
EOG,2022,Q3,qa,3,30,1551.398,regular,1551.398,1586.103,0.006613945302108,0.0218807219809813,-0.0106060606060606,244.54545454545453,306.0,12.214636494714666,110,0.0072666621687182,0.0210155727124228,-0.0341513292433537,245.39877300613497,398.06134969325154,4.241577116330428,163,0.114425,0.401296,0.484279,0.181728,0.702516,0.115756,0.046245,0.690567,0.263188,0.02806,0.039685,0.932255,0.023444,0.071489,0.905066,0.007771,0.016663,0.975566
EOG,2022,Q3,qa,4,30,1666.043,regular,1666.043,1834.016,0.0137726067762814,0.0296790235477331,0.0051339285714285,234.59821428571428,672.0,2.034676285917107,448,0.0138004864852403,0.0288296958813896,0.0508204575398251,250.98814229249007,563.1936758893281,1.8310791802490984,253,0.110994,0.423031,0.465975,0.210189,0.63661,0.153201,0.042337,0.425722,0.531941,0.014517,0.020583,0.9649,0.03416,0.079276,0.886564,0.013033,0.018378,0.968589
EOG,2022,Q3,qa,5,30,1997.962,regular,1997.962,2033.988,0.0070228484796453,0.0199877115791388,0.1270315091210613,268.1592039800995,442.2238805970149,1.7559742337328106,201,0.0061700114320088,0.0179255527280018,0.072609819121447,248.8372093023256,457.0,1.6725991223984675,258,0.111133,0.36642,0.522447,0.204349,0.665636,0.130015,0.037569,0.470371,0.49206,0.060401,0.098965,0.840635,0.030146,0.086595,0.883259,0.004703,0.030708,0.964589
EOG,2022,Q3,qa,6,30,2088.102,regular,2088.102,2128.961,0.0303160675257015,0.0362789169542171,0.0618122977346278,252.4271844660194,252.0,2.7455176511740675,103,0.0105978263964979,0.0246188476965561,-0.0055928411633109,238.25503355704697,309.36241610738256,1.872554492476996,149,0.106164,0.293597,0.600239,0.238119,0.592988,0.168894,0.048239,0.37724,0.574521,0.015417,0.036549,0.948034,0.020489,0.056439,0.923072,0.006275,0.017931,0.975794
EOG,2022,Q3,qa,7,30,2228.568,regular,2228.568,2325.208,0.0076305150085241,0.0194185677801749,0.0630865166579452,313.46153846153845,296.61538461538464,1.553886943814935,156,0.0045338375691407,0.0151630608563396,0.0272536687631027,269.811320754717,320.0,1.52277726502085,159,0.106035,0.351579,0.542386,0.216196,0.628394,0.155409,0.053849,0.24262,0.703531,0.017311,0.022132,0.960557,0.017795,0.051419,0.930787,0.01058,0.022617,0.966803
EOG,2022,Q3,qa,8,30,2397.054,regular,2397.054,2578.892,0.0037117474009862,0.0117423156715386,-0.0418918918918918,247.97297297297297,273.0,0.9684151698401204,148,0.0074065158891078,0.0194720001889708,0.0314814814814814,238.88888888888889,177.41666666666666,1.092827190139263,144,0.10082,0.391848,0.507332,0.188606,0.687699,0.123694,0.039948,0.515053,0.444999,0.015949,0.023236,0.960815,0.050669,0.11641,0.832921,0.01024,0.021592,0.968168
EOG,2022,Q3,qa,9,30,2689.711,regular,2689.711,2842.367,0.004385731392192,0.0155782272018772,0.0666666666666666,275.0,160.0,1.550393628223528,72,0.0089501286590483,0.0227471568778805,0.170195373746983,300.0,203.66037735849056,1.851426491395154,159,0.085897,0.328339,0.585764,0.225137,0.611351,0.163512,0.037418,0.470338,0.492244,0.023298,0.032329,0.944373,0.036818,0.09441,0.868771,0.006044,0.017725,0.97623
EOG,2022,Q3,qa,10,30,2948.054,regular,2948.054,2976.931,0.00541089726105,0.0175560033478262,-0.0185840707964601,232.7586206896552,205.75,51.807967078453416,116,0.0042302444857756,0.0147098489634494,-0.0438320209973753,243.84615384615384,247.0,39.003724495277176,130,0.137283,0.366603,0.496114,0.164867,0.737616,0.097517,0.094009,0.688593,0.217398,0.047518,0.136999,0.815483,0.034479,0.093188,0.872334,0.006774,0.025666,0.96756
EOG,2022,Q3,qa,11,30,3021.226,regular,3021.226,3121.816,0.0045205188936507,0.01533807682535,-0.04,224.68619246861925,445.8702928870293,38.3839312525361,239,0.0054260560528297,0.0168536728280334,0.0130690161527165,230.1255230125523,492.0,38.24016477870441,239,0.115401,0.434961,0.449639,0.224062,0.608794,0.167144,0.067314,0.747091,0.185595,0.014023,0.018671,0.967305,0.040498,0.091453,0.868049,0.015289,0.02338,0.961331
EOG,2022,Q3,qa,12,30,3179.943,regular,3179.943,3207.982,0.0036063047918331,0.0094944142983005,0.0708333333333333,204.0650406504065,269.0,58.36020500051753,123,0.0012500173015873,0.0009969353379101,0.1142857142857142,230.55555555555557,213.0,41.348338896882325,72,0.130052,0.650705,0.219244,0.189334,0.67647,0.134197,0.040812,0.867675,0.091513,0.267627,0.631965,0.100408,0.188661,0.263968,0.547371,0.140828,0.292605,0.566567
EOG,2022,Q3,qa,13,30,3209.182,regular,3209.182,3259.891,0.0012608088094596,0.0010093857516162,0.1127450980392156,230.0,213.0,41.34833889688234,70,0.0106676600548118,0.0239932667139186,0.029351395730706,248.3606557377049,213.0,41.34833889688232,122,0.114686,0.325387,0.559928,0.228551,0.604516,0.166933,0.112553,0.500808,0.386639,0.01604,0.034905,0.949054,0.021264,0.050572,0.928164,0.009156,0.01695,0.973893
EOG,2022,Q3,qa,14,30,3372.325,regular,3372.325,3395.172,0.0045585622323469,0.0151950666837652,-0.0326241134751773,246.3917525773196,273.07216494845363,30.206267782724616,97,0.0028258511397911,0.0084592841174531,-0.0289289289289289,262.3376623376623,337.0,32.651946913937095,231,0.099815,0.243927,0.656258,0.208873,0.6588,0.132328,0.04266,0.31894,0.638401,0.047658,0.046292,0.90605,0.018457,0.044087,0.937456,0.011373,0.022001,0.966625
EOG,2022,Q3,qa,15,30,3495.223,regular,3495.223,3518.859,0.0031618850563262,0.0111629135512499,-0.0790229885057471,256.4102564102564,310.8290598290598,8.978648624990296,117,0.0040028106006443,0.0106776143090424,-0.0132178932178932,262.42424242424244,335.0,1.0692925560050497,165,0.133786,0.495009,0.371205,0.165451,0.739871,0.094677,0.053038,0.484586,0.462377,0.281489,0.494473,0.224038,0.068326,0.157209,0.774465,0.126738,0.408997,0.464265
EOG,2023,Q1,qa,1,30,1289.247,regular,1289.247,1368.415,0.0091883859352149,0.0267106088312635,0.0913793103448275,278.735632183908,407.0,1.2885827047942289,174,0.0100990428674075,0.026192475859628,0.1481321839080459,288.7931034482759,407.0,1.2885827047942289,232,0.102359,0.424187,0.473455,0.166953,0.717342,0.115705,0.034187,0.517856,0.447957,0.026016,0.041475,0.932508,0.021188,0.059605,0.919208,0.010085,0.020891,0.969024
EOG,2023,Q1,qa,2,30,1398.362,regular,1398.362,1513.55,0.0149669667453365,0.0287142223122516,0.1230267449445531,267.1232876712329,366.24657534246575,1.433478234587127,146,0.0110788626927803,0.0249788802296672,0.159298245614035,267.89473684210526,358.0,1.8653168904885544,190,0.104233,0.300432,0.595335,0.215717,0.628477,0.155806,0.052955,0.260106,0.686938,0.01228,0.019739,0.96798,0.020081,0.044758,0.935161,0.011847,0.018578,0.969575
EOG,2023,Q1,qa,3,30,1584.929,regular,1584.929,1623.742,0.0041073634008466,0.0126542279102179,0.2545138888888889,316.6666666666667,191.09027777777777,1.302911515801053,144,0.0069058444534685,0.0174973400949398,-0.0674107142857142,323.4375,150.0,1.1650037825086932,64,0.121434,0.287138,0.591428,0.206625,0.659363,0.134012,0.045855,0.635004,0.319141,0.01856,0.023331,0.958109,0.017808,0.052567,0.929625,0.015724,0.026487,0.957789
EOG,2023,Q1,qa,4,30,1723.549,regular,1723.549,1833.397,0.0055983815229324,0.0162114062501472,0.0306122448979591,277.55102040816325,206.0,11.52683446706776,49,0.0032631830034837,0.0159395501207492,0.0632065775950667,329.2857142857143,202.47142857142856,8.668002883767262,140,0.111835,0.362554,0.525612,0.212445,0.631466,0.156088,0.047171,0.322604,0.630225,0.033628,0.080106,0.886266,0.014907,0.04483,0.940263,0.012551,0.02103,0.966419
EOG,2023,Q1,qa,5,30,1941.22,regular,1941.22,1965.296,0.0072005166942548,0.0227189890831224,0.0080679405520169,328.6624203821656,237.63057324840764,7.941663994028077,157,0.0127168872430878,0.0303834102273791,0.0043089389243235,329.3478260869565,258.0,10.157831446577347,92,0.098801,0.309677,0.591522,0.215924,0.647074,0.137002,0.042549,0.29505,0.662401,0.068734,0.317531,0.613734,0.024409,0.073194,0.902397,0.006006,0.033328,0.960666
EOG,2023,Q1,qa,6,30,2017.118,regular,2017.118,2225.376,0.0037819603029834,0.0145020906669526,-0.0051488095238095,381.875,438.0,7.893638910057517,160,0.0034177047399443,0.0136797164681368,-0.100938775510204,407.95454545454544,410.1590909090909,6.974080352902508,176,0.110457,0.336941,0.552603,0.220913,0.617389,0.161697,0.045071,0.647229,0.3077,0.018114,0.03042,0.951465,0.031257,0.078623,0.890119,0.008284,0.019116,0.9726
EOG,2023,Q1,qa,7,30,2277.113,regular,2277.113,2389.338,0.0062038599973858,0.0176483524421719,0.0056847833653802,407.6305220883534,330.0,1.2426521535684594,249,0.0038900440742534,0.0124015446945194,0.170649895178197,296.6981132075472,410.52830188679246,1.073791815262475,212,0.091325,0.299882,0.608793,0.216487,0.619708,0.163805,0.052707,0.244489,0.702803,0.014343,0.024732,0.960925,0.019292,0.045487,0.93522,0.012358,0.022093,0.965549
EOG,2023,Q1,qa,8,30,2523.574,regular,2523.574,2683.233,0.0097668569286013,0.0274191820836831,0.1301211608903916,304.14201183431953,290.76331360946745,1.3151471176374918,169,0.0062847876594446,0.0218214879165371,0.1290148448043185,297.9757085020243,539.0,0.8559720209375342,247,0.105457,0.351541,0.543001,0.204329,0.651517,0.144155,0.050097,0.287572,0.662331,0.017119,0.029819,0.953062,0.018464,0.052793,0.928743,0.011615,0.018575,0.96981
EOG,2023,Q1,qa,9,30,2738.301,regular,2738.301,2743.924,0.004251204468889,0.0141973422214365,-0.0362625313283207,276.3157894736842,570.0,1.0300809925092016,304,0.0043761102257099,0.0137614646811728,-0.011965039180229,232.27848101265823,510.75949367088606,4.191420039576422,158,0.141814,0.419037,0.439149,0.215252,0.646477,0.138272,0.071785,0.457081,0.471134,0.117726,0.347105,0.535169,0.024042,0.057277,0.918681,0.005082,0.024604,0.970314
EOG,2023,Q1,qa,10,30,2773.256,regular,2773.256,2928.878,0.0034933988964129,0.0118411868526299,-0.0211640211640211,233.16582914572865,450.84422110552765,7.388767638603532,199,0.0053377008776599,0.018845672488274,0.0175675675675675,234.8993288590604,362.0,12.129893646656331,149,0.107097,0.337796,0.555107,0.206383,0.643591,0.150027,0.042816,0.676918,0.280266,0.012946,0.018463,0.968592,0.031546,0.080585,0.887869,0.010923,0.024219,0.964858
EOG,2023,Q1,qa,11,30,3000.558,regular,3000.558,3021.551,0.006964300516036,0.0206917551713482,0.0891812865497076,258.7719298245614,246.18421052631575,1.2083806802862842,114,0.003938534605958,0.0129613632569002,0.0094597480247704,269.05829596412553,438.0,1.0633302261925537,223,0.149909,0.609941,0.24015,0.157437,0.738927,0.103636,0.052421,0.874572,0.073007,0.106472,0.642694,0.250834,0.070103,0.133834,0.796063,0.024837,0.077565,0.897597
EOG,2023,Q1,qa,12,30,3076.227,regular,3076.227,3083.795,0.0091632623448428,0.0288257460429573,-0.0195592286501377,237.1900826446281,324.40909090909093,1.3509610428941152,242,0.0151688734137489,0.0382516344357523,-0.0574358974358974,240.0,251.0,1.536844904027777,65,0.11803,0.429872,0.452098,0.214719,0.644825,0.140457,0.04744,0.552724,0.399836,0.119585,0.271054,0.609361,0.029035,0.069253,0.901712,0.00643,0.020532,0.973038
EOG,2023,Q1,qa,13,30,3134.321,regular,3134.321,3240.077,0.0178284494932244,0.0433009261011408,-0.0298850574712643,259.48275862068965,250.06896551724137,1.410677467128157,116,0.0075682438284942,0.0269328846341703,0.0261904761904761,238.96103896103892,248.0,1.130305385129004,154,0.119832,0.428476,0.451692,0.212432,0.628102,0.159466,0.059882,0.514728,0.42539,0.015877,0.050776,0.933347,0.044402,0.115501,0.840097,0.006445,0.031949,0.961605
EOG,2023,Q1,qa,14,30,3278.7,regular,3278.7,3300.532,0.0095841765967861,0.0316730342251353,-0.077138360834013,354.3478260869565,423.0,1.0842899622580162,138,0.0050958709633258,0.0170460343982875,-0.0659611992945326,266.1375661375661,431.04232804232805,1.0152536504379377,189,0.106571,0.275774,0.617655,0.205175,0.656854,0.137971,0.056752,0.258507,0.684741,0.020195,0.075377,0.904428,0.014832,0.037235,0.947933,0.008983,0.019605,0.971412
EOG,2023,Q1,qa,15,30,3406.517,regular,3406.517,3426.763,0.0014669012550602,0.0013421776694721,0.0208791208791208,300.6993006993007,215.0,0.4830308520410655,143,0.0029298433037115,0.010942847688019,-0.0721984602224123,319.1616766467066,277.47904191616766,1.18814404629064,167,0.124811,0.391529,0.48366,0.180851,0.706774,0.112375,0.06208,0.262866,0.675054,0.04143,0.07197,0.886601,0.027014,0.083943,0.889043,0.006889,0.03539,0.957721
EOG,2023,Q1,qa,16,30,3461.618,regular,3461.618,3502.74,0.0089722085949393,0.022873714924437,0.017391304347826,224.63768115942028,309.0,1.54387682897511,138,0.0092397785483235,0.027544935217592,0.0032467532467532,219.4805194805195,371.3376623376623,1.190527075657,154,0.097247,0.257966,0.644787,0.230957,0.610397,0.158647,0.050385,0.381735,0.567881,0.017767,0.020117,0.962116,0.011702,0.0385,0.949798,0.009912,0.018012,0.972076
EOG,2023,Q2,qa,1,30,1120.203,regular,1120.203,1127.185,0.0075615515041957,0.0249028516272894,-0.137175697865353,303.26797385620915,173.0,38.62101202046944,153,0.0120020416771054,0.032776526425512,-0.1458333333333333,296.2962962962963,279.962962962963,35.72292442809193,27,0.138141,0.67846,0.183399,0.160938,0.730642,0.108421,0.048739,0.892117,0.059144,0.336084,0.557303,0.106612,0.190583,0.274249,0.535168,0.047624,0.136338,0.816038
EOG,2023,Q2,qa,2,30,1131.707,regular,1131.707,1229.388,0.0048866596449832,0.0185173587354657,-0.1384259259259259,276.9230769230769,173.0,38.62101202046944,78,0.007518916438307,0.0231282150276689,-0.0500802568218298,343.4065934065934,323.3296703296703,34.547933449343155,182,0.11118,0.376995,0.511825,0.214878,0.630027,0.155095,0.050313,0.584677,0.365011,0.026918,0.020102,0.95298,0.023096,0.065116,0.911789,0.014398,0.024634,0.960968
EOG,2023,Q2,qa,3,30,1482.548,regular,1482.548,1516.704,0.0028191226584037,0.0093050225664603,-0.1388127853881278,316.0,172.0,33.20843830568433,75,0.0010117102039088,0.0007571883911621,-0.1574037834311807,341.3333333333333,130.29333333333332,33.81509911731746,75,0.120864,0.491484,0.387652,0.160158,0.732801,0.10704,0.039424,0.520933,0.439643,0.408339,0.468089,0.123572,0.069775,0.157978,0.772247,0.011844,0.049127,0.939029
EOG,2023,Q2,qa,4,30,1524.787,regular,1524.787,1606.854,0.0020754008768512,0.0082279800102133,-0.0753650793650793,301.3157894736842,100.57894736842104,34.24732146802048,76,0.0010264411464818,0.000201844557875,-0.2498168498168498,435.7142857142857,80.0,34.546660684286806,14,0.111096,0.308202,0.580702,0.216704,0.617316,0.16598,0.049464,0.265815,0.684721,0.009172,0.021683,0.969145,0.028681,0.063152,0.908167,0.011604,0.02018,0.968216
EOG,2023,Q2,qa,5,30,1751.132,regular,1751.132,1792.376,0.0059971059331017,0.0193594778908154,-0.0738648947951273,347.8260869565217,234.0217391304348,39.016110641493256,46,0.0081659440674915,0.0233012136251421,-0.235924938157081,504.2735042735043,238.0,38.73645793491609,117,0.13685,0.356722,0.506427,0.162712,0.738616,0.098672,0.067635,0.521488,0.410877,0.02021,0.02819,0.9516,0.019787,0.061164,0.919048,0.010216,0.019255,0.970529
EOG,2023,Q2,qa,6,30,1866.461,regular,1866.461,2033.746,0.0045995027464053,0.0186734700459927,0.0020238095238095,317.6470588235294,336.2705882352941,47.723546832917066,170,0.0122321044976066,0.0368717186665399,0.0918118466898954,282.6530612244898,239.0,51.31859705175127,98,0.10161,0.371105,0.527285,0.218696,0.620416,0.160889,0.039116,0.468994,0.49189,0.018893,0.032335,0.948772,0.017185,0.052367,0.930449,0.008347,0.020065,0.971589
EOG,2023,Q2,qa,7,30,2247.234,regular,2247.234,2297.006,0.0062009383674714,0.0223463438117911,-0.0196336996336996,314.0,203.2933333333333,49.1676361860675,150,0.0009899929951904,0.0002281734852775,-0.2533333333333333,345.8333333333333,200.0,49.38931294833378,24,0.133527,0.345414,0.521059,0.204527,0.658267,0.137206,0.136325,0.605376,0.258298,0.015222,0.019763,0.965015,0.034507,0.069812,0.89568,0.007513,0.018223,0.974264
EOG,2023,Q2,qa,8,30,2378.17,regular,2378.17,2420.572,0.002622851278799,0.0086403534900766,-0.1402831402831403,348.7179487179488,118.0,37.1962717752471,39,0.0008427606664561,0.0003305230232375,-0.2941496598639456,326.8292682926829,214.14634146341464,44.45181637528596,41,0.102978,0.28945,0.607571,0.203997,0.648444,0.147559,0.042047,0.276732,0.681221,0.018499,0.043383,0.938119,0.022273,0.062036,0.915691,0.008809,0.017006,0.974185
EOG,2023,Q2,qa,9,30,2548.375,regular,2548.375,2584.876,0.0038919211068674,0.0139045710504492,-0.0373482726423902,316.9811320754717,160.89622641509433,52.412837282247565,106,0.0647054076925717,0.0766517927062593,0.0192307692307692,208.8235294117647,161.0,52.60718947622334,34,0.129362,0.357152,0.513487,0.184624,0.698812,0.116563,0.07099,0.393246,0.535764,0.032699,0.050779,0.916521,0.029996,0.078876,0.891129,0.008413,0.0172,0.974387
EOG,2023,Q2,qa,10,30,2644.435,regular,2644.435,2690.919,0.0069190374773014,0.0271092044136706,-0.0449984020453819,293.0232558139535,287.7151162790698,45.79278479068172,172,0.0069418292851937,0.0241062450116847,0.0372549019607843,259.5744680851064,225.0,44.76018035789559,94,0.116815,0.298326,0.584859,0.216793,0.623587,0.15962,0.050892,0.240078,0.70903,0.013786,0.023384,0.96283,0.035143,0.079599,0.885259,0.011759,0.01948,0.968762
EOG,2023,Q2,qa,11,30,2824.817,regular,2824.817,2900.789,0.0055503378342007,0.0206880246956287,-0.1438672438672438,308.7378640776699,334.6699029126213,40.60774347392379,103,0.0036409051542071,0.013797440077856,-0.1326558265582655,278.6764705882353,185.0,44.65533441967408,136,0.112044,0.299639,0.588317,0.172035,0.71994,0.108024,0.044341,0.367052,0.588608,0.018014,0.020856,0.96113,0.038746,0.077589,0.883666,0.015959,0.029994,0.954047
EOG,2023,Q2,qa,12,30,2926.85,regular,2926.85,2992.435,0.0091519158163679,0.0290849225997471,-0.0728613569321533,275.40983606557376,203.0,39.43370903901216,122,0.0032159889188994,0.0132615579779553,-0.0908212560386473,353.5211267605634,200.18309859154928,39.71894636305607,71,0.103955,0.299249,0.596796,0.215759,0.641007,0.143234,0.046396,0.387677,0.565928,0.026422,0.032334,0.941243,0.019473,0.05286,0.927667,0.006131,0.017506,0.976364
EOG,2023,Q2,qa,13,30,3086.216,regular,3086.216,3155.4,0.005464947470572,0.0225565125221775,0.1658730158730158,414.0,166.0,40.09860761604759,50,0.0008393074846123,0.0004630549409495,-0.205802126675913,483.1775700934579,166.0,40.09860761604761,107,0.104064,0.339879,0.556057,0.217669,0.638246,0.144085,0.041006,0.369924,0.58907,0.101064,0.159155,0.739781,0.03112,0.075392,0.893488,0.004449,0.017804,0.977747
EOG,2023,Q3,qa,1,30,1128.599,regular,1128.599,1164.224,0.0026401746686846,0.0103915508501742,0.0844485827875821,551.4492753623189,264.0,43.42934208050371,138,0.0021580078721826,0.0085195817563448,-0.0526090743893534,591.8181818181819,219.1909090909091,52.000620694711984,110,0.100845,0.244803,0.654351,0.207558,0.65707,0.135372,0.051684,0.197223,0.751093,0.113869,0.100454,0.785677,0.019174,0.051139,0.929687,0.010875,0.023721,0.965405
EOG,2023,Q3,qa,2,30,1223.829,regular,1223.829,1227.224,0.0025098370951878,0.0101164079746595,0.0584192439862542,239.4495412844037,251.09174311926608,50.87944807132259,109,0.0070585283968406,0.0158776110621842,-0.0932203389830508,276.984126984127,261.0,49.60035443961784,126,0.119123,0.291923,0.588954,0.213722,0.647979,0.138298,0.063084,0.245595,0.691321,0.021852,0.034351,0.943797,0.014177,0.040094,0.945728,0.004826,0.016391,0.978783
EOG,2023,Q3,qa,3,30,1298.187,regular,1298.187,1315.869,0.009491474291892,0.0233043191201676,-0.1044025157232704,263.6363636363636,150.0,50.241952563540565,55,0.0075813566189562,0.0260784129347416,-0.0711355311355311,259.4594594594595,148.8108108108108,50.0418286027159,74,0.125438,0.34197,0.532592,0.163646,0.730079,0.106276,0.045438,0.473802,0.48076,0.019548,0.036792,0.94366,0.057415,0.112545,0.830039,0.010963,0.027274,0.961763
EOG,2023,Q3,qa,4,30,1410.514,regular,1410.514,1445.45,0.0045352661567732,0.0207521722648989,-0.0158536585365853,281.3953488372093,166.0,45.7041586809915,86,0.0015323671721566,0.0015041130868749,0.0181818181818181,235.7142857142857,164.76785714285714,45.94749047319715,56,0.113778,0.343702,0.54252,0.205468,0.64412,0.150412,0.045781,0.240943,0.713276,0.01497,0.018619,0.96641,0.032867,0.078757,0.888377,0.013266,0.026807,0.959927
EOG,2023,Q3,qa,5,30,1543.827,regular,1543.827,1578.906,0.0016426793752258,0.000700574504226,0.1162162162162162,257.89473684210526,69.0,53.87044028175501,38,0.0123046498103769,0.0385596608203443,0.0695652173913043,200.0,77.4,59.61977738085859,30,0.126502,0.373355,0.500144,0.179848,0.701814,0.118337,0.052764,0.489111,0.458125,0.013344,0.033159,0.953497,0.016012,0.05449,0.929497,0.004536,0.016253,0.979211
EOG,2023,Q3,qa,6,30,1683.835,regular,1683.835,1719.627,0.0122812209205678,0.0350883110969976,-0.1431292517006802,307.6923076923077,181.92307692307693,38.90114284983021,39,0.0025967473139975,0.011063457823121,-0.0391812865497075,275.7575757575757,155.0,52.091491517273575,66,0.132151,0.452065,0.415784,0.139726,0.777097,0.083176,0.035265,0.786148,0.178587,0.041241,0.067729,0.89103,0.060358,0.167576,0.772067,0.006204,0.030374,0.963423
EOG,2023,Q3,qa,7,30,1747.428,regular,1747.428,1762.474,0.0037944406463883,0.0177004270675499,-0.1032520325203252,364.5161290322581,200.9516129032258,35.25545256271075,124,0.0016735712730085,0.0004738469316885,-0.1070559610705596,360.5839416058394,232.0,23.87975056638453,137,0.166241,0.530898,0.30286,0.146129,0.760562,0.093309,0.04203,0.927269,0.0307,0.168584,0.40298,0.428435,0.044747,0.10941,0.845842,0.011254,0.024601,0.964144
EOG,2023,Q3,qa,8,30,1771.513,regular,1771.513,1797.871,0.0014675809101039,0.0004508287760802,-0.1226016260162601,376.5853658536585,232.0,23.879750566384534,205,0.0019692415825279,0.0004121389459567,-0.1785714285714285,335.29411764705884,256.7058823529412,32.211068406627085,17,0.128019,0.331136,0.540844,0.201697,0.669198,0.129105,0.042172,0.572947,0.384881,0.028402,0.051419,0.920179,0.020867,0.057882,0.921251,0.00961,0.017237,0.973153
EOG,2023,Q3,qa,9,30,1852.805,regular,1852.805,1872.41,0.0095912826150122,0.026702745371714,0.0784090909090909,307.6923076923077,302.0,47.48515111373843,91,0.0030988533094635,0.0154140987866059,0.143526170798898,294.61538461538464,248.33846153846156,46.22095223608587,130,0.116949,0.30587,0.577181,0.182837,0.703771,0.113392,0.049465,0.310535,0.639999,0.016932,0.026154,0.956914,0.022517,0.057447,0.920036,0.007842,0.019269,0.972889
EOG,2023,Q3,qa,10,30,1955.043,regular,1955.043,1979.687,0.0013157037211192,0.0011568398069052,0.0005550686532281,332.1637426900585,338.0,41.70044668769084,171,0.0007656795164808,0.0003919895336688,-0.0575221238938053,317.79661016949154,328.08474576271186,41.612730966652485,118,0.10303,0.375286,0.521684,0.191862,0.686854,0.121283,0.037982,0.492531,0.469487,0.079746,0.203084,0.717169,0.022516,0.080078,0.897405,0.004292,0.026379,0.969329
EOG,2023,Q3,qa,11,30,2032.882,regular,2032.882,2094.119,0.0022393630115408,0.0100169748535367,-0.0962616822429906,340.5405405405405,143.0,39.97537084060348,111,0.0088390156125285,0.0274866788269312,-0.1326544129822818,293.93939393939394,220.0,37.345360795362254,66,0.115882,0.295182,0.588936,0.22358,0.618664,0.157757,0.045154,0.554757,0.400089,0.027541,0.02041,0.952049,0.01901,0.051751,0.929239,0.010844,0.019924,0.969232
EOG,2023,Q3,qa,12,30,2207.421,regular,2207.421,2254.49,0.0081193219106857,0.0250862738511299,0.0968796214137829,305.2631578947368,297.0,43.73831389676637,171,0.0081934448124146,0.0282617962546703,0.0224378881987577,368.81720430107526,235.06451612903223,44.75617085143819,93,0.107167,0.29712,0.595713,0.23994,0.587276,0.172784,0.052273,0.352214,0.595513,0.010549,0.019206,0.970244,0.039532,0.084232,0.876236,0.009754,0.017985,0.972261
EOG,2023,Q3,qa,13,30,2386.581,regular,2386.581,2435.282,0.0034547731739102,0.0140976471355025,-0.1625344352617079,296.9465648854962,308.0,46.173490920294014,131,0.0213358419501585,0.0469692589688993,-0.14572940287226,306.8493150684931,246.43835616438355,51.02912642250654,73,0.1229,0.328045,0.549055,0.176816,0.706779,0.116405,0.072153,0.319728,0.608119,0.01645,0.019895,0.963655,0.042817,0.088829,0.868354,0.009341,0.019309,0.97135
EOG,2023,Q3,qa,14,30,2508.451,regular,2508.451,2547.863,0.0044296997306423,0.0159207153797851,-0.0692239858906525,288.8888888888889,179.0,53.10962724106272,63,0.0017922980066232,0.0053151587943279,-0.1835788325150027,362.962962962963,311.1666666666667,51.88132975850265,54,0.113425,0.345263,0.541312,0.213514,0.629325,0.157161,0.044809,0.239348,0.715843,0.015413,0.019296,0.96529,0.055481,0.115401,0.829118,0.010933,0.02159,0.967478
EOG,2023,Q3,qa,15,30,2662.353,regular,2662.353,2690.423,0.0031138737420865,0.0161692087855693,0.0883197049863716,315.6146179401993,398.1627906976744,47.15114674856424,301,0.000963733778703,0.0003749548388754,0.051937984496124,137.2340425531915,427.0,47.51129014612725,94,0.129287,0.33012,0.540593,0.173368,0.715566,0.111067,0.048204,0.335891,0.615905,0.019443,0.039445,0.941112,0.052004,0.115381,0.832615,0.006843,0.023295,0.969862
EOG,2023,Q3,qa,16,30,2743.157,regular,2743.157,2767.449,0.0072905576889022,0.0299865762075647,-0.0469979296066252,306.32911392405066,217.0,54.51957523418616,79,0.0073568563052055,0.0306765567243073,-0.0218855218855218,240.2439024390244,240.41463414634143,57.04011574978536,82,0.11028,0.304601,0.585119,0.196537,0.677916,0.125547,0.04902,0.28077,0.67021,0.013019,0.023761,0.96322,0.014674,0.038147,0.947179,0.007377,0.017812,0.97481
EOG,2023,Q3,qa,17,30,2862.549,regular,2862.549,2882.42,0.0035889609478773,0.0212803780930823,0.0144368858654573,265.67164179104475,287.0,43.4702994065986,67,0.0073690877828262,0.0232580329579205,0.0293417366946778,318.84057971014494,278.0,45.81653941153618,138,0.098226,0.306646,0.595128,0.194181,0.673981,0.131838,0.043633,0.257446,0.69892,0.040721,0.072482,0.886797,0.019899,0.049197,0.930905,0.008317,0.018331,0.973352
EOG,2023,Q3,qa,18,30,2974.929,regular,2974.929,2994.919,0.0016173123899552,0.0039519164695036,-0.0015414258188824,300.0,525.0,50.28513532124101,183,0.0015558415525542,0.0007839493121546,0.0176594962309248,358.95522388059703,504.3134328358209,49.7825824062688,268,0.093886,0.292963,0.613151,0.210111,0.649233,0.140656,0.035529,0.246697,0.717774,0.020713,0.078808,0.900478,0.020297,0.044011,0.935691,0.008936,0.016395,0.974669
EOG,2023,Q3,qa,19,30,3096.849,regular,3096.849,3130.85,0.0055524509694538,0.0237029816366851,-0.0279012345679012,305.63380281690144,306.0,47.33100771737,142,0.004261640963434,0.0144969290165723,-0.0362068965517241,247.33333333333331,320.46666666666664,48.05085407063388,150,0.10168,0.294841,0.603479,0.178405,0.708296,0.113299,0.043859,0.22026,0.735881,0.015633,0.023261,0.961106,0.015992,0.038611,0.945397,0.011873,0.018328,0.969799
EOG,2023,Q3,qa,20,30,3211.421,regular,3211.421,3249.687,0.0062098986722328,0.0243614132522007,0.0397727272727272,254.28571428571428,198.0,48.02556201574218,105,0.0067120097644317,0.0189910834910355,0.0202898550724637,279.1666666666667,192.16666666666663,47.56493132104959,48,0.092904,0.280126,0.62697,0.16176,0.741266,0.096974,0.035219,0.464146,0.500635,0.012993,0.024978,0.962029,0.029342,0.074396,0.896263,0.007914,0.027754,0.964333
EOG,2023,Q3,qa,21,30,3364.633,regular,3364.633,3389.759,0.0026698145460226,0.0101309623732191,-0.0869047619047618,341.340782122905,285.0949720670391,49.042858030366205,179,0.0084727752037969,0.0274231261264968,0.0082437275985663,282.4742268041237,288.0,53.70164103283895,97,0.095629,0.257069,0.647301,0.227952,0.61354,0.158508,0.053924,0.415468,0.530608,0.014628,0.016163,0.969209,0.014662,0.042451,0.942888,0.009188,0.018522,0.97229
EOG,2023,Q3,qa,22,30,3543.713,regular,3543.713,3546.554,0.0054649711415992,0.0190117557506373,-0.0796407185628742,291.5254237288136,420.090395480226,46.44186612706611,177,0.018539075960446,0.0406341133415524,-0.0454545454545454,296.15384615384613,229.0,45.67472450093425,26,0.104183,0.313774,0.582044,0.200411,0.669398,0.130191,0.039639,0.419854,0.540507,0.02742,0.026726,0.945854,0.018099,0.047449,0.934452,0.00903,0.018934,0.972036
EPAM,2022,Q1,qa,13,30,3207.008,pre_market,3207.008,3229.251,,,,,,,0,0.0265851205660121,0.016237500496764,-0.1333333333333333,240.0,5.0,1.652505042856656,5,0.102739,0.271671,0.62559,0.191441,0.685631,0.122929,0.044277,0.679975,0.275747,0.077233,0.355505,0.567262,0.028636,0.069169,0.902195,0.004223,0.019388,0.976388
EPAM,2023,Q1,qa,1,30,1779.826,pre_market,1779.826,1825.415,0.0415283421899965,0.0479060655371506,0.0,160.0,18.0,89.92204481930611,15,0.0137116634059215,0.0048661855388375,0.0555555555555555,350.0,16.333333333333332,54.45074273771831,6,0.109857,0.336217,0.553926,0.197917,0.671776,0.130307,0.050453,0.570278,0.379269,0.247733,0.343652,0.408615,0.028936,0.085021,0.886044,0.008008,0.05243,0.939561
EPAM,2023,Q1,qa,2,30,1916.884,pre_market,1916.884,1950.727,,,,,,,0,0.0721837621992402,0.0893533232173166,-0.1428571428571428,366.6666666666667,6.0,91.56688259136052,3,0.140962,0.580251,0.278787,0.179453,0.718161,0.102387,0.051568,0.898918,0.049514,0.508876,0.445014,0.04611,0.095371,0.222773,0.681856,0.007705,0.095724,0.896571
EPAM,2023,Q1,qa,3,30,1971.316,pre_market,1971.316,2051.574,0.0134040663812015,0.0105798241412438,-0.2142857142857142,850.0,6.0,91.5668825913605,2,0.1036076947574902,0.060635074563109,0.0,342.85714285714283,8.0,13.47564902580454,7,0.096648,0.299226,0.604127,0.23468,0.602851,0.162469,0.047369,0.50917,0.443461,0.033298,0.051294,0.915408,0.027155,0.072204,0.900641,0.004208,0.018932,0.97686
EPAM,2023,Q3,qa,1,30,1611.212,pre_market,1611.212,1771.849,,,,,,,0,0.0514889703458649,0.0127543640686737,0.0,133.33333333333334,7.0,59.16171400632902,3,0.104899,0.312339,0.582762,0.227315,0.604821,0.167864,0.052288,0.584106,0.363606,0.011257,0.018405,0.970338,0.038496,0.095567,0.865937,0.011045,0.049861,0.939094
EPAM,2023,Q3,qa,6,30,2572.036,pre_market,2572.036,2650.772,,,,,,,0,0.0567976564777676,0.0058949607988596,0.0,133.33333333333334,7.0,59.04469033424315,3,0.133411,0.409817,0.456773,0.210977,0.647505,0.141518,0.063749,0.551664,0.384587,0.082609,0.167583,0.749808,0.045876,0.124991,0.829133,0.004164,0.027757,0.968079
EPAM,2023,Q3,qa,10,30,3208.953,pre_market,3208.953,3312.081,,,,,,,0,0.0623661953564096,0.0136904335025197,-0.8181818181818182,550.0,8.0,56.361956763743535,4,0.112577,0.371496,0.515927,0.199529,0.665656,0.134815,0.045372,0.443888,0.510739,0.103047,0.299299,0.597654,0.038582,0.111563,0.849855,0.011974,0.136045,0.851981
EQT,2021,Q1,qa,1,30,1567.767,regular,1567.767,1597.76,0.0043827374948081,0.0105287735467442,-0.1035153192486525,640.2654867256637,532.7654867256637,2.4754943021685323,226,0.0029727657761465,0.0053738187668562,0.0336949356686198,494.7368421052632,468.0,2.196457249851044,228,0.119469,0.423173,0.457358,0.183553,0.709309,0.107138,0.031731,0.884064,0.084205,0.299583,0.318377,0.38204,0.066058,0.151333,0.782609,0.006351,0.021552,0.972096
EQT,2021,Q1,qa,2,30,1639.326,regular,1639.326,1671.544,0.0038344615762792,0.010690429341413,0.1872941306614776,435.3741496598639,429.4727891156463,2.0474010183226894,294,0.0027972228053851,0.0081480873673679,-0.0117792835184139,561.5942028985507,421.0,2.0146210171981966,138,0.138599,0.374259,0.487143,0.164904,0.735809,0.099287,0.047283,0.541186,0.411531,0.033485,0.085439,0.881076,0.016096,0.045404,0.9385,0.00468,0.016906,0.978414
EQT,2021,Q1,qa,3,30,1704.677,regular,1704.677,1753.137,0.0028537241614096,0.0133432569293878,0.241723627249943,507.89473684210526,257.10526315789474,2.8346842251770576,38,0.0013901386497035,0.0016087307526162,0.1553768780239368,490.5882352941176,248.0,2.8802432922869947,170,0.115675,0.398951,0.485374,0.185805,0.704267,0.109927,0.041253,0.787857,0.170889,0.024623,0.037931,0.937446,0.023569,0.075985,0.900446,0.006091,0.026107,0.967802
EQT,2021,Q1,qa,4,30,1798.045,regular,1798.045,1819.09,0.0040591406055946,0.0145426860399684,0.0635889703305433,761.7977528089888,152.0,0.0568345455063549,89,0.0030322900973165,0.0076395599178869,-0.0216807058356354,590.1408450704225,312.0,2.6194518734680363,142,0.163902,0.465534,0.370564,0.198359,0.683607,0.118034,0.071253,0.901067,0.02768,0.068491,0.177933,0.753576,0.072691,0.148658,0.77865,0.004151,0.018737,0.977112
EQT,2021,Q1,qa,5,30,1844.719,regular,1844.719,1866.665,0.0032531144529886,0.0091321627061082,-0.0842746726957253,557.8947368421053,312.0,2.619451873468036,95,0.0067587110138381,0.0155301886252854,0.2632926370155473,497.8165938864629,275.56768558951967,3.2072382647943734,229,0.150247,0.57552,0.274233,0.155702,0.758731,0.085567,0.044865,0.927242,0.027893,0.202293,0.685801,0.111905,0.06687,0.198535,0.734595,0.007315,0.043132,0.949553
EQT,2021,Q1,qa,6,30,1869.847,regular,1869.847,1880.735,0.0060446414897447,0.0143685566298084,0.207772166595696,521.5246636771301,281.4887892376682,3.111709221352289,223,0.0096127244479067,0.0203742015685654,0.3777975836799366,501.9607843137255,231.0,3.926277927970281,51,0.141342,0.608945,0.249713,0.150894,0.76391,0.085196,0.033903,0.945177,0.02092,0.125024,0.709419,0.165558,0.038735,0.121256,0.840009,0.013117,0.027224,0.959659
EQT,2021,Q1,qa,7,30,1882.536,regular,1882.536,1884.677,0.0061826368252891,0.0149900441732532,0.2975537425537425,481.6666666666667,232.35,3.904497493728577,120,0.0076399201687155,0.0173280714495961,0.1595706515706515,660.0,231.0,3.926277927970281,50,0.156,0.598938,0.245061,0.166545,0.72289,0.110565,0.041006,0.880105,0.078889,0.304232,0.608647,0.087122,0.194387,0.281309,0.524304,0.152794,0.387447,0.459759
EQT,2021,Q1,qa,8,30,1902.252,regular,1902.252,1925.201,0.0081695989846762,0.0177673894689169,0.3710792131844763,513.1578947368421,231.0,3.926277927970281,38,0.0050461481537805,0.012871646094108,0.0026795077494378,599.3006993006993,261.6713286713287,3.9324127569520617,143,0.147521,0.529615,0.322865,0.155238,0.749134,0.095627,0.049386,0.92618,0.024433,0.275953,0.31106,0.412988,0.057103,0.142354,0.800544,0.010403,0.04438,0.945217
EQT,2021,Q1,qa,9,30,1938.57,regular,1938.57,2002.643,0.0061988435552598,0.0149832749556486,0.0209062305216151,583.916083916084,267.3776223776224,3.933554120483557,143,0.0110969075668397,0.0219119002800874,-0.1119811251198112,496.3768115942029,282.0,3.93647886453301,138,0.103626,0.341164,0.55521,0.190103,0.688366,0.121532,0.037639,0.494488,0.467873,0.020649,0.03677,0.94258,0.023463,0.05954,0.916997,0.01316,0.019714,0.967127
EQT,2021,Q1,qa,10,30,2062.088,regular,2062.088,2087.676,0.0023603879443301,0.0051676100624205,0.1364268714662415,509.80392156862746,490.5960784313726,3.6173094294587416,255,0.0045629350794044,0.0138679774401228,-0.0914034344945213,529.3103448275862,494.0,3.6104864300393618,174,0.122833,0.379171,0.497996,0.209051,0.660647,0.130302,0.036065,0.771054,0.192881,0.076162,0.304143,0.619696,0.031941,0.094764,0.873294,0.005013,0.020649,0.974339
EQT,2021,Q1,qa,11,30,2107.207,regular,2107.207,2142.919,0.0033184688439229,0.0125089254979504,-0.0835617149382331,484.8605577689243,496.6533864541833,2.748047673525215,251,0.0034032000255314,0.0104429886159941,0.1072109450121498,517.4698795180723,500.0,1.6602870797235894,166,0.130825,0.623398,0.245777,0.164503,0.730612,0.104885,0.042045,0.811413,0.146543,0.42652,0.521107,0.052373,0.11799,0.223195,0.658814,0.018918,0.077398,0.903684
EQT,2021,Q1,qa,12,30,2145.002,regular,2145.002,2166.037,0.003654242862984,0.0112350261786699,0.1149242996519261,467.7042801556421,500.0,1.6602870797235891,257,0.0022909919346593,0.0083235216996071,0.0619127299625224,504.5267489711934,556.5185185185185,1.7154063640542914,243,0.119055,0.310131,0.570814,0.211374,0.65095,0.137676,0.051942,0.507093,0.440965,0.022336,0.04259,0.935074,0.01238,0.039621,0.947999,0.005594,0.039873,0.954533
EQT,2021,Q1,qa,13,30,2216.075,regular,2216.075,2229.204,0.003484103776782,0.0105298475890816,-0.0240645053493675,537.7862595419847,609.0,1.7665885566470867,262,0.0061463884820164,0.0169313276164236,0.1733612019871561,371.7557251908397,380.2977099236641,1.563163320604774,131,0.140795,0.495863,0.363342,0.172994,0.731029,0.095978,0.042218,0.43948,0.518301,0.153572,0.501247,0.345182,0.032306,0.091812,0.875883,0.014624,0.075442,0.909934
EQT,2021,Q1,qa,14,30,2248.721,regular,2248.721,2260.139,0.0059247653810652,0.0169647591703598,0.2142857142857142,330.95238095238096,252.33333333333331,1.4493420575810994,84,0.0008450149592112,0.0003485221136968,0.0386873928540595,588.8888888888889,181.0,1.3858927577679012,108,0.116721,0.297951,0.585328,0.237502,0.595493,0.167006,0.045824,0.439181,0.514995,0.030034,0.026591,0.943375,0.018556,0.057153,0.924291,0.008927,0.016474,0.9746
EQT,2021,Q1,qa,15,30,2642.937,regular,2642.937,2659.233,0.0019799610010208,0.0071697251105212,-0.0460546230821555,1008.5889570552148,382.71165644171776,2.2410825098628844,163,0.0015995123845337,0.0035832166084926,-0.1275178359878482,665.8914728682171,279.0,3.0992639829578126,129,0.106922,0.373265,0.519813,0.181842,0.704733,0.113426,0.038028,0.650468,0.311504,0.396838,0.233119,0.370043,0.046206,0.116722,0.837073,0.008896,0.053375,0.937728
EQT,2021,Q1,qa,16,30,2755.995,regular,2755.995,2761.989,0.0018781459121274,0.0080825293805518,0.1118718109603937,761.3821138211382,421.0,2.224591794331996,246,0.0019561041823424,0.0058379110161118,0.0510410774242104,618.503937007874,462.2283464566929,2.444941455359525,254,0.146793,0.479354,0.373853,0.155709,0.758198,0.086093,0.042743,0.908918,0.048339,0.135434,0.442303,0.422264,0.050404,0.135385,0.814211,0.031865,0.250106,0.718029
EQT,2021,Q1,qa,17,30,2780.248,regular,2780.248,2782.291,0.0022096084940156,0.0065862629138108,0.0680884211187241,576.7676767676768,450.5353535353535,2.382446903720864,198,0.0023444560735101,0.00860475299642,0.0757030007030006,652.4691358024692,489.0,2.5880256508319475,324,0.15616,0.610908,0.232933,0.152204,0.752274,0.095522,0.041817,0.88109,0.077093,0.27701,0.633421,0.089569,0.186073,0.267914,0.546013,0.115781,0.288681,0.595538
EQT,2021,Q1,qa,18,30,2796.544,regular,2796.544,2837.017,0.0020739925044289,0.0071489056276763,-0.0883096660424595,680.5668016194332,489.0,2.5880256508319466,247,0.0019458497834237,0.0067773102645882,0.0941068627287271,572.4409448818898,479.5196850393701,2.534590136957968,254,0.129553,0.392626,0.477822,0.207445,0.659757,0.132798,0.043576,0.534692,0.421732,0.509369,0.417025,0.073606,0.031937,0.087043,0.88102,0.009218,0.031011,0.959771
EQT,2021,Q1,qa,19,30,2846.873,regular,2846.873,2858.723,0.0014965285001071,0.0013683918341453,0.0273923465282879,726.3636363636364,433.0,2.2723833130647253,110,0.0010942888082066,0.0008290342555752,-0.0323665525022991,575.2508361204013,433.0,2.2723833130647253,299,0.123603,0.264286,0.612111,0.201451,0.666617,0.131932,0.06753,0.291155,0.641315,0.033826,0.029041,0.937133,0.013055,0.034816,0.952129,0.005692,0.01751,0.976798
EQT,2021,Q1,qa,20,30,2923.448,regular,2923.448,2951.558,0.0010183582223213,0.0004469241725382,0.0347509192747287,538.0952380952381,281.0,2.069818204227972,126,0.0046899430070616,0.0126834514995719,-0.3689793332316696,875.7009345794393,358.803738317757,0.6706097259891096,107,0.166157,0.448069,0.385774,0.190922,0.694571,0.114507,0.076186,0.882713,0.041101,0.207795,0.208643,0.583562,0.038562,0.110565,0.850873,0.006593,0.032543,0.960863
EQT,2021,Q1,qa,21,30,2980.725,regular,2980.725,3000.472,0.0024000297932797,0.0082319167571135,-0.204360432569838,1008.4158415841584,392.0,0.0736141086071949,202,0.0028012478055327,0.0108303723253978,0.1567179585251874,603.2128514056225,475.437751004016,0.6766054370276267,249,0.174271,0.398205,0.427524,0.189034,0.695027,0.115939,0.044738,0.895191,0.060071,0.208903,0.438787,0.35231,0.058173,0.123357,0.81847,0.02631,0.231271,0.742419
EQT,2021,Q1,qa,22,30,3019.628,regular,3019.628,3068.542,0.0019831476743338,0.0075682161287474,0.176836714010627,673.0434782608696,540.4,1.1460772570121054,230,0.0016311092838535,0.0061029414091954,0.0886248716944446,611.1675126903554,604.0,1.6057043206142096,394,0.104235,0.283904,0.611861,0.209764,0.657852,0.132384,0.055477,0.273884,0.670639,0.02575,0.065123,0.909127,0.025904,0.07141,0.902685,0.00372,0.018602,0.977678
EQT,2021,Q1,qa,23,30,3139.171,regular,3139.171,3142.173,0.0011356419429479,0.0006916885012883,0.2669086051836264,634.5132743362832,457.8141592920354,1.62403418850921,113,0.0015018912325556,0.0060845426369359,-0.1500649201798627,550.5747126436781,521.0,1.4111231106055784,261,0.144591,0.667063,0.188346,0.171339,0.716579,0.112082,0.04523,0.909294,0.045475,0.217605,0.624359,0.158036,0.153093,0.233443,0.613464,0.121324,0.505389,0.373286
EQT,2021,Q1,qa,24,30,3148.117,regular,3148.117,3179.297,0.0016272648735065,0.007807254786443,0.0124631623023713,649.6774193548387,516.9354838709677,1.4248189085959635,155,0.0010426983242496,0.0009298971326122,-0.0550455590661588,4604.011461318051,521.0,1.4111231106055782,349,0.100679,0.280506,0.618814,0.189643,0.688058,0.1223,0.037064,0.462059,0.500877,0.033683,0.047489,0.918828,0.015951,0.04455,0.939499,0.004174,0.019297,0.976529
EQT,2021,Q1,qa,25,30,3240.625,regular,3240.625,3251.209,0.0007969578682941,0.0003900789739561,-0.361669756906901,1372.5274725274726,449.0,1.6427206719513356,91,0.0009113173029284,0.0003642251235265,0.1474343229263485,1315.0485436893205,368.0,1.807299555158856,206,0.135843,0.503824,0.360333,0.171997,0.722344,0.105659,0.048108,0.461449,0.490443,0.322929,0.567627,0.109444,0.112546,0.197405,0.690049,0.119725,0.365741,0.514534
EQT,2021,Q2,qa,1,30,1169.228,regular,1169.228,1213.147,0.0030990734069485,0.012684900469794,-0.0671889979301744,726.4,264.56,2.650741219066791,125,0.0020156755277163,0.005151661276446,-0.0797101814888376,534.0909090909091,267.0,2.6004741250238257,132,0.113228,0.315077,0.571695,0.233324,0.599213,0.167463,0.044164,0.764306,0.191531,0.012779,0.021862,0.965359,0.023748,0.069775,0.906477,0.010245,0.018093,0.971662
EQT,2021,Q2,qa,2,30,1315.902,regular,1315.902,1359.957,0.0020191240579642,0.0066895759280609,-0.088698163856559,1196.341463414634,174.0,0.0479868797041412,82,0.0010632599973716,0.0007831504002821,0.20805691612905,711.6788321167883,292.0,1.354387983573608,137,0.100025,0.32407,0.575905,0.203389,0.665797,0.130814,0.037729,0.447566,0.514706,0.456221,0.217721,0.326058,0.026951,0.065767,0.907282,0.010886,0.022711,0.966402
EQT,2021,Q2,qa,3,30,1434.122,regular,1434.122,1488.666,0.000780911384019,0.0003598834453753,-0.3579460017488913,1106.6666666666667,190.0,2.1833949013080467,60,0.0024930338627381,0.0069316458487409,-0.7224972052887069,4076.6666666666665,155.83333333333334,2.959651175180974,30,0.124185,0.371729,0.504086,0.180387,0.70732,0.112293,0.051134,0.631759,0.317108,0.354494,0.314489,0.331017,0.032405,0.096595,0.871,0.013476,0.104915,0.881609
EQT,2021,Q2,qa,4,30,1515.994,regular,1515.994,1537.792,0.0009482255509981,0.0005128331960773,-0.4785045265718194,1465.8536585365853,198.46341463414635,0.1984473134421737,41,0.0021274599500886,0.0096552335572574,0.1227322897631401,1022.5,201.0,0.0488855125953335,120,0.124982,0.27079,0.604228,0.221517,0.630203,0.148279,0.056844,0.608499,0.334656,0.02555,0.027012,0.947438,0.016216,0.059909,0.923875,0.004125,0.013859,0.982016
EQT,2021,Q2,qa,5,30,1643.655,regular,1643.655,1665.781,0.0022217959575955,0.007191745669192,0.1058300800034668,884.5849802371541,429.0434782608696,1.7704848604457823,253,0.0010931766920698,0.0009850141574354,0.1423655910741576,679.4117647058823,296.0,1.8941147187681795,102,0.11192,0.344164,0.543916,0.238779,0.589009,0.172212,0.067639,0.429719,0.502642,0.133692,0.116525,0.749784,0.039869,0.105558,0.854573,0.00883,0.017561,0.973609
EQT,2021,Q2,qa,6,30,1919.488,regular,1919.488,1984.37,0.0009171020485876,0.0004542233759223,0.1230945915556226,1047.027027027027,523.0,1.5373067523914328,185,0.0023915753080565,0.0062429069004897,0.0144575665213908,863.1284916201117,358.08379888268155,1.1497905799871495,179,0.119698,0.417205,0.463097,0.20278,0.661803,0.135417,0.036333,0.700939,0.262728,0.127643,0.111545,0.760812,0.075847,0.14816,0.775993,0.005043,0.018238,0.976719
EQT,2021,Q2,qa,7,30,2037.248,regular,2037.248,2043.978,0.0012082189113906,0.0011663384475308,-0.12411458407444,832.7102803738318,220.0,3.0014452544524017,107,0.0008481312780191,0.0002648271251572,-0.5637995056086321,1562.162162162162,146.0,2.2348610280407084,37,0.114752,0.296465,0.588783,0.202683,0.671102,0.126216,0.044274,0.323814,0.631911,0.294701,0.157651,0.547647,0.01689,0.051999,0.931111,0.004805,0.018397,0.976798
EQT,2021,Q2,qa,8,30,2079.828,regular,2079.828,2115.535,0.0012362969372569,0.0010596946218623,-0.533669268887221,1375.5555555555557,146.0,2.234861028040708,90,0.0020799582309759,0.0076504747100273,0.0036141630490956,882.5503355704698,388.0939597315436,2.99986937467216,149,0.118396,0.282113,0.599491,0.215286,0.636524,0.148191,0.04972,0.392352,0.557929,0.009513,0.03109,0.959397,0.023389,0.056534,0.920077,0.008458,0.018281,0.973261
EQT,2021,Q2,qa,9,30,2193.67,regular,2193.67,2208.477,0.0021404656275968,0.0059595940918599,-0.0924284641092943,687.4149659863946,577.0,2.628147404521159,294,0.0022669769123842,0.0088980456299148,-0.0717671965197651,677.2908366533865,567.6294820717131,2.632828104614815,251,0.098056,0.376405,0.525539,0.210902,0.631004,0.158093,0.052795,0.34169,0.605516,0.013073,0.019945,0.966982,0.024324,0.067586,0.90809,0.007535,0.019064,0.973401
EQT,2021,Q2,qa,10,30,2449.481,regular,2449.481,2460.307,0.0023923825732492,0.0067693461038489,-0.079173364949227,835.3448275862069,149.0,1.57393206015607,116,0.0009730748126893,0.0005454337453317,-0.1717548463264448,1208.75,265.25,2.099087340668925,80,0.120135,0.375428,0.504437,0.219945,0.622003,0.158052,0.046268,0.837966,0.115767,0.01152,0.014808,0.973671,0.02539,0.074417,0.900193,0.005966,0.024104,0.969931
EQT,2021,Q2,qa,11,30,2653.32,regular,2653.32,2687.415,0.0013752458908411,0.0031040985278374,-0.0281509322082942,924.7619047619048,313.3333333333333,0.8517461977148035,105,0.0005962611618555,0.0001733433654343,-0.4225613186943063,1852.6315789473683,324.0,0.0039699658933636,76,0.149612,0.426486,0.423902,0.175557,0.723045,0.101398,0.047188,0.880807,0.072005,0.208747,0.487648,0.303605,0.030464,0.092336,0.8772,0.005362,0.025508,0.96913
EQT,2021,Q2,qa,12,30,2717.269,regular,2717.269,2789.277,0.0007245464977456,0.0002572662756401,-0.7570020312002523,2643.478260869565,338.1521739130435,0.0560717730864681,92,0.0015644570796252,0.0044268925639912,-0.2182472886216638,1406.6838046272494,541.0,0.8028643428543005,389,0.139649,0.468413,0.391938,0.178527,0.718214,0.10326,0.052726,0.888575,0.058699,0.078452,0.118094,0.803455,0.026929,0.094644,0.878426,0.005103,0.022253,0.972644
EQT,2021,Q2,qa,13,30,2812.93,regular,2812.93,2863.845,0.0011017053901696,0.000688661053566,-0.0115153713265298,782.7956989247311,595.0,1.6157544296931845,186,0.0013424430749225,0.0033469942362163,-0.0331910482066707,742.528735632184,552.8994252873563,2.03138990182458,348,0.142071,0.314124,0.543805,0.192155,0.685969,0.121876,0.067398,0.703176,0.229426,0.012157,0.027059,0.960784,0.039729,0.09755,0.862722,0.005483,0.017341,0.977176
EQT,2021,Q2,qa,14,30,2942.086,regular,2942.086,2962.42,0.0008711903258748,0.0006337860089537,-0.2438777555899209,2355.339805825243,404.77669902912623,1.6984161618728202,206,0.0013923489294529,0.0025214585391604,-0.1700277699295546,1815.5172413793105,766.0,1.5693709440880534,522,0.142551,0.579868,0.277581,0.14667,0.761264,0.092067,0.044021,0.849676,0.106303,0.319154,0.555704,0.125141,0.12453,0.218741,0.656729,0.110765,0.2422,0.647036
EQT,2021,Q2,qa,15,30,2964.782,regular,2964.782,2977.69,0.0013553862902659,0.0025616822528938,-0.2089847285454334,2498.4158415841584,757.4990099009901,1.572407880287253,505,0.0009549852181264,0.0005331259324497,-0.2052525188692012,808.695652173913,766.0,1.569370944088054,207,0.134347,0.648795,0.216858,0.148627,0.763747,0.087627,0.038743,0.905469,0.055788,0.315241,0.641216,0.043543,0.120348,0.23862,0.641032,0.052508,0.153204,0.794288
EQT,2021,Q2,qa,16,30,2987.517,regular,2987.517,2998.906,0.0011930032230139,0.0010813007425444,-0.2525065132871413,787.2586872586872,766.0,1.5693709440880534,259,0.0013268625341625,0.0009380362534454,-0.1074450303841473,750.6437768240344,420.5321888412017,1.412497395932164,233,0.114296,0.299257,0.586447,0.207088,0.655867,0.137045,0.039051,0.581478,0.379471,0.227661,0.205507,0.566832,0.021025,0.057781,0.921194,0.009714,0.018432,0.971853
EQT,2021,Q2,qa,17,30,3076.454,regular,3076.454,3099.23,0.0014690823918313,0.0046510606690346,-0.2098039146494826,1284.070796460177,510.6814159292035,1.1546532322763514,113,0.0013284018628885,0.0031748379437978,-0.211175399846945,749.1582491582492,519.0,1.1474662144985714,297,0.135283,0.314699,0.550018,0.207643,0.647839,0.144517,0.068776,0.428737,0.502487,0.020618,0.041846,0.937537,0.022346,0.059776,0.917878,0.004968,0.015965,0.979067
EQT,2021,Q2,qa,18,30,3200.985,regular,3200.985,3242.393,0.0013311336105156,0.0052085113165467,-0.2955931817668041,795.5182072829132,681.0084033613446,1.8323544458655503,357,0.0013408795818045,0.0013943562115206,-0.1201988888759316,584.0466926070039,688.0,1.783609043256149,257,0.116879,0.319279,0.563842,0.197654,0.680557,0.12179,0.048939,0.254781,0.69628,0.13745,0.261922,0.600628,0.025197,0.061689,0.913114,0.015767,0.077061,0.907172
EQT,2021,Q2,qa,19,30,3265.922,regular,3265.922,,0.0023836296310773,0.0089065072654636,-0.1656407686372303,727.7310924369748,452.0336134453781,2.93683725380072,119,0.0016329378265517,0.0014763879350114,-0.1196494821285816,705.9233449477352,448.0,2.956550556545071,287,0.165338,0.535667,0.298995,0.168847,0.720704,0.110449,0.063344,0.840624,0.096032,0.169215,0.653799,0.176987,0.141746,0.252232,0.606021,0.118925,0.297076,0.584
EQT,2021,Q3,qa,1,30,1264.803,regular,1264.803,1295.509,0.0034479374495179,0.0053371567603753,-0.0402421652421652,516.6666666666666,320.9015151515151,3.9844376001276194,132,0.0025008770667383,0.0013887410288404,0.0321266968325791,423.0769230769231,201.0,4.2581978410641295,52,0.119325,0.33634,0.544336,0.186205,0.690817,0.122979,0.049544,0.496607,0.453849,0.305987,0.332546,0.361467,0.032743,0.089679,0.877578,0.007236,0.03778,0.954983
EQT,2021,Q3,qa,2,30,1344.282,regular,1344.282,1409.673,0.0041937095920712,0.008400504681351,-0.0247538677918424,377.2151898734177,152.08860759493672,3.114496069061377,79,0.0061993140656251,0.0138410152113946,-0.0729162942320837,616.6666666666666,132.0,2.644761412703103,30,0.11617,0.36771,0.51612,0.182413,0.712159,0.105428,0.043368,0.81618,0.140452,0.020819,0.033551,0.945629,0.017313,0.055992,0.926695,0.004249,0.018224,0.977527
EQT,2021,Q3,qa,3,30,1449.113,regular,1449.113,1453.629,0.0022668231297457,0.00118162969622,0.0587262552735698,384.2857142857143,224.55714285714285,2.829660039014685,140,0.0019009734636969,0.0004928386660336,0.2016666666666666,390.0,103.0,2.998043406802837,20,0.138958,0.568256,0.292786,0.164904,0.735506,0.09959,0.041971,0.816312,0.141718,0.316612,0.516599,0.166789,0.076024,0.158499,0.765477,0.006267,0.017981,0.975752
EQT,2021,Q3,qa,4,30,1478.483,regular,1478.483,1512.88,0.0019009734636969,0.0004928386660336,0.2016666666666666,390.0,103.0,2.998043406802837,20,0.0023451496529527,0.0008050694073099,0.1129530258101686,549.5238095238095,118.2,3.101027269805976,105,0.13766,0.370575,0.491765,0.189139,0.692816,0.118046,0.043752,0.566014,0.390234,0.385726,0.455109,0.159166,0.055949,0.154628,0.789424,0.018847,0.138617,0.842535
EQT,2021,Q3,qa,5,30,1539.443,regular,1539.443,1557.774,0.0017453781577312,0.0012167345255013,0.3027210884353741,409.09090909090907,160.0,3.384232893064608,44,0.0019829803783855,0.0008571085304907,0.0619047619047619,433.8842975206612,176.36363636363637,2.683180009054618,121,0.134506,0.356546,0.508948,0.199434,0.671276,0.129291,0.051297,0.7185,0.230203,0.056677,0.169991,0.773332,0.057303,0.12889,0.813807,0.006482,0.019695,0.973823
EQT,2021,Q3,qa,6,30,1596.379,regular,1596.379,1629.61,0.0015576358661369,0.0006812909601712,0.0098382971670642,423.972602739726,215.0,1.0279162551421448,146,0.0025786063902175,0.0013303450379532,0.1996373929223294,912.280701754386,219.21052631578948,2.3374927691932395,57,0.120812,0.438519,0.440669,0.160363,0.75395,0.085687,0.034257,0.841228,0.124515,0.077393,0.354583,0.568024,0.037177,0.126549,0.836274,0.014571,0.135569,0.84986
EQT,2021,Q3,qa,7,30,1658.417,regular,1658.417,1672.767,0.003842120235749,0.0126251737624937,0.246337563670897,619.3548387096774,225.0,4.138160476013495,93,0.0017333109429667,0.0009968825850546,-0.0061716542768497,534.2391304347826,237.3913043478261,3.390306951338196,184,0.1191,0.268338,0.612562,0.224747,0.624089,0.151165,0.048645,0.346381,0.604974,0.159826,0.169485,0.670689,0.016379,0.046956,0.936665,0.004299,0.015524,0.980177
EQT,2021,Q3,qa,8,30,1740.994,regular,1740.994,1798.803,0.0022385274047061,0.0011100381304877,-0.3374509803921569,785.0,238.0,2.6815100200560416,20,0.002772658062157,0.0017791454342031,0.0010061294464964,420.9090909090909,194.0,2.6488049768685498,110,0.118538,0.305077,0.576385,0.202914,0.665482,0.131604,0.044306,0.324994,0.6307,0.015882,0.027661,0.956457,0.030497,0.065264,0.904238,0.012914,0.020687,0.966399
EQT,2021,Q3,qa,9,30,1852.153,regular,1852.153,1874.648,0.0021539445517818,0.0012855912003371,-0.1063787224516733,625.0,396.0,5.662602379167699,128,0.0018473192033228,0.0010331939567958,0.0279877785014289,576.7326732673267,342.71287128712873,4.966022239598272,202,0.127005,0.423185,0.44981,0.188566,0.694647,0.116787,0.043646,0.691477,0.264877,0.065896,0.069431,0.864673,0.039261,0.122114,0.838625,0.005441,0.033184,0.961375
EQT,2021,Q3,qa,10,30,1929.308,regular,1929.308,1974.619,0.0026911670317682,0.0016652244276778,0.0858148693124062,609.0909090909091,264.0,4.148856619336544,77,0.0018984895722068,0.0010564619987458,0.037595153384627,413.7096774193548,234.0,3.9155292750594857,124,0.123608,0.362362,0.51403,0.192043,0.687865,0.120092,0.056427,0.85875,0.084823,0.16745,0.294316,0.538234,0.02533,0.079214,0.895456,0.005783,0.034749,0.959468
EQT,2021,Q3,qa,11,30,2004.918,regular,2004.918,2047.811,0.0017832130843072,0.0024648242592865,0.1294859710544704,570.0,219.48461538461535,1.8010687793076312,130,0.001734178879672,0.001075266775528,0.0901522328246466,479.54545454545456,217.0,1.439134099854611,88,0.131155,0.342152,0.526694,0.181449,0.706649,0.111902,0.061305,0.689977,0.248718,0.027011,0.035603,0.937386,0.023923,0.071148,0.904929,0.006305,0.017742,0.975953
EQT,2021,Q3,qa,12,30,2087.598,regular,2087.598,2090.039,0.0021051737629791,0.0011017030641287,0.1130217999670728,704.2105263157895,161.0,2.368195050822913,95,0.0026236900283759,0.0059903525638774,0.1261362280159272,438.2352941176471,187.8014705882353,3.6707619842257286,136,0.148327,0.658686,0.192987,0.154074,0.742358,0.103568,0.039885,0.934544,0.025572,0.174902,0.747187,0.077911,0.156404,0.258273,0.585323,0.030743,0.121862,0.847395
EQT,2021,Q3,qa,13,30,2092.54,regular,2092.54,2151.044,0.0021615543131071,0.0010413363603115,0.0584158217617569,688.7096774193549,161.0,2.368195050822913,62,0.0025465928495916,0.0053375939738676,0.103394340052555,498.2658959537573,194.2947976878613,3.986341427521422,173,0.125538,0.333953,0.540509,0.195055,0.675257,0.129688,0.038937,0.649308,0.311755,0.052874,0.074071,0.873056,0.020948,0.054515,0.924536,0.007025,0.018494,0.974481
EQT,2021,Q3,qa,14,30,2209.961,regular,2209.961,2248.01,0.0030045215220294,0.0069590765453277,0.0453684294927769,604.0,280.0,5.728951127136778,100,0.00321350085857,0.0065162793617368,-0.0632956251011234,669.047619047619,218.58333333333331,4.99975707620927,84,0.128713,0.342197,0.52909,0.185556,0.700506,0.113937,0.048215,0.675753,0.276032,0.084197,0.092952,0.82285,0.040927,0.100293,0.85878,0.008592,0.030472,0.960936
EQT,2021,Q3,qa,15,30,2305.953,regular,2305.953,2336.945,0.0016903846532295,0.0008136351011103,0.1176918634126079,454.2682926829268,242.4512195121951,3.5609239738692104,164,0.0026598301758569,0.0015800684145882,-0.0193163029100529,476.2886597938144,248.0,3.30232896600021,97,0.147367,0.622939,0.229694,0.153211,0.763279,0.08351,0.041169,0.926861,0.031971,0.309936,0.523595,0.166469,0.071854,0.172187,0.755959,0.045272,0.239496,0.715232
EQT,2021,Q3,qa,16,30,2342.667,regular,2342.667,2375.365,0.0029220218355532,0.0015899965984132,-0.0654998110355253,488.2352941176471,248.0,3.302328966000211,85,0.0016230956762721,0.0010053660459749,0.0443630443630443,441.02564102564105,136.0,5.334312879055073,39,0.131948,0.307004,0.561048,0.233635,0.595493,0.170872,0.062216,0.348851,0.588932,0.010075,0.021505,0.96842,0.013876,0.039557,0.946567,0.007644,0.017334,0.975022
EQT,2021,Q3,qa,17,30,2513.086,regular,2513.086,2535.7720000000004,0.0023319661345884,0.0054617317885845,-0.1483966650633317,438.0,214.0,3.714499965871144,100,0.0014917132081937,0.0009959867539246,0.2144429469901168,498.1132075471698,282.5660377358491,3.462138510351483,106,0.14346,0.429005,0.427535,0.160772,0.744729,0.094499,0.048705,0.834566,0.116728,0.010621,0.028626,0.960753,0.037982,0.107396,0.854622,0.006714,0.049758,0.943528
EQT,2021,Q3,qa,18,30,2577.633,regular,2577.633,2622.314,0.0028741793420144,0.0061259239419779,0.0550587239111829,549.4565217391304,293.0,3.423735680163708,184,0.002121056517055,0.0020638954940739,-0.0368492618492618,463.4920634920635,298.0,3.1655714705798355,126,0.106894,0.328254,0.564851,0.23025,0.604089,0.165661,0.03909,0.502116,0.458793,0.053341,0.066323,0.880336,0.018156,0.052775,0.929068,0.012205,0.018822,0.968973
EQT,2021,Q3,qa,19,30,2722.693,regular,2722.693,2739.563,0.0024771158305064,0.0047095966203249,0.0401308347736919,428.57142857142856,196.92857142857144,3.9279011444612553,84,0.0028408196885824,0.0101771564255879,0.0437347374847374,425.0,168.0,3.5067343109707783,104,0.122894,0.280882,0.596225,0.183906,0.703069,0.113025,0.041335,0.731268,0.227397,0.024067,0.026669,0.949265,0.023502,0.059381,0.917116,0.006357,0.017805,0.975837
EQT,2021,Q3,qa,20,30,2844.15,regular,2844.15,2851.774,0.0012601625182556,0.0008156350025006,0.2133044733044733,522.2222222222222,180.26666666666668,2.9317333166838484,45,0.0015457458085814,0.0009061336067882,-0.0649933194377638,468.8888888888889,187.0,2.937416208405061,135,0.121212,0.278148,0.600641,0.208423,0.655931,0.135646,0.059494,0.664945,0.275562,0.017302,0.027233,0.955465,0.019265,0.054589,0.926146,0.004432,0.017368,0.9782
EQT,2021,Q3,qa,21,30,2923.516,regular,2923.516,2985.635,0.00185432047175,0.0008413587818558,-0.0166489859347002,550.354609929078,247.0,3.4771196032097778,141,0.0020735422892032,0.0058543501595049,-0.2756578627365144,626.9662921348314,215.82022471910116,3.622845277081245,89,0.105232,0.318776,0.575992,0.227996,0.597033,0.174971,0.054323,0.322029,0.623648,0.031199,0.09025,0.878551,0.021558,0.058802,0.91964,0.004008,0.020855,0.975136
EQT,2021,Q3,qa,22,30,3148.023,regular,3148.023,3176.876,0.0014332680834238,0.0005790636274674,0.0974132863021751,425.9259259259259,192.0,2.9089876889535518,54,0.0019233330377846,0.0010654981443,0.0160615009452218,404.6511627906977,192.0,2.908987688953552,129,0.109662,0.336574,0.553764,0.227515,0.611542,0.160943,0.044478,0.631447,0.324075,0.14997,0.340945,0.509084,0.052861,0.111988,0.835151,0.007049,0.069009,0.923942
EQT,2021,Q3,qa,23,30,3215.911,regular,3215.911,3278.397,0.0042928087191606,0.0132211996374031,-0.0797191843244475,448.0519480519481,154.0,4.659192326800313,77,0.0051299634526337,0.0175353234111588,0.1194444444444444,377.77777777777777,156.33333333333334,4.5899570738519735,36,0.129541,0.354326,0.516133,0.198018,0.678122,0.12386,0.061885,0.800811,0.137304,0.064612,0.1349,0.800488,0.037298,0.094693,0.868009,0.008341,0.021748,0.969911
EQT,2021,Q3,qa,24,30,3332.591,regular,3332.591,3396.186,0.0019814095035095,0.0008958862123931,0.0227163064512462,619.277108433735,214.0,4.232861988024683,83,0.0019811796575857,0.0021020264036469,0.0134458911769836,440.6593406593407,211.62637362637363,4.1767346441647,91,0.130336,0.282817,0.586847,0.21792,0.630596,0.151484,0.094754,0.433762,0.471484,0.016978,0.043559,0.939463,0.03459,0.084189,0.881221,0.005786,0.040133,0.954081
EQT,2021,Q3,qa,25,30,3470.535,regular,3470.535,3484.727,0.0020497653413134,0.002397186209263,0.3368220696976857,1071.311475409836,313.0,1.895233952928873,122,0.0011465329267822,0.0010339916959819,0.3103136476586781,830.7407407407408,351.51851851851853,3.1405638902146418,270,0.135999,0.449621,0.41438,0.155486,0.750796,0.093718,0.051172,0.432919,0.515908,0.25898,0.513903,0.227117,0.037478,0.114503,0.84802,0.024041,0.128776,0.847182
EQT,2021,Q3,qa,26,30,3499.14,regular,3499.14,,0.0011500888260626,0.000997515801037,0.3380471635701608,838.360655737705,347.0983606557377,2.9976571760998816,305,0.0012607719420338,0.0006621849936286,-0.0440558364179025,641.1764705882352,378.0,3.996728222098607,170,0.160405,0.532538,0.307057,0.108209,0.826207,0.065584,0.054514,0.83868,0.106805,0.204672,0.616615,0.178713,0.122619,0.231907,0.645474,0.120749,0.292864,0.586387
EQT,2022,Q1,qa,1,30,1164.834,regular,1164.834,1240.184,0.012156538437725,0.0290212262752842,-0.0304361691102022,385.6353591160221,543.1436464088398,0.6229938067522411,181,0.0251910007730631,0.036339525370819,-0.1185464519283761,395.0437317784256,533.0,0.6320702402361967,343,0.119767,0.362184,0.518049,0.208569,0.653809,0.137622,0.037264,0.598938,0.363798,0.136738,0.370983,0.492279,0.026512,0.057014,0.916474,0.010361,0.021065,0.968575
EQT,2022,Q1,qa,2,30,1279.423,regular,1279.423,1332.956,0.0140387344039291,0.0292546589844895,-0.0795808030562406,324.6753246753247,646.961038961039,0.6052626930662486,462,0.0150974881140793,0.0273614352376148,-0.15467349436875,584.5890410958904,528.0,0.6701318404685663,292,0.106967,0.280332,0.612701,0.216636,0.638623,0.144741,0.042529,0.320285,0.637186,0.254399,0.139152,0.60645,0.028152,0.068619,0.903228,0.007558,0.023371,0.969071
EQT,2022,Q1,qa,3,30,1371.639,regular,1371.639,1442.461,0.0119952535561575,0.025995502923328,-0.0500367079314447,356.140350877193,330.0,0.6145318192603104,228,0.015579946737962,0.0283622107328781,-0.1293714285714285,301.6,272.976,0.5647821645315455,125,0.106413,0.321735,0.571853,0.214672,0.633147,0.152181,0.045192,0.325158,0.629651,0.022765,0.04691,0.930325,0.035968,0.073537,0.890495,0.006863,0.018531,0.974606
EQT,2022,Q1,qa,4,30,1544.842,regular,1544.842,1576.777,0.0196175381703103,0.0292090326359073,-0.1413888685075126,368.361581920904,570.0,0.6121175537490039,354,0.0105048750321203,0.0241509048805704,-0.0096937250783404,298.7179487179488,491.9230769230769,0.543670207031648,234,0.122908,0.306168,0.570924,0.213251,0.638563,0.148186,0.043307,0.718955,0.237739,0.049179,0.109206,0.841615,0.039772,0.089232,0.870996,0.010412,0.04112,0.948468
EQT,2022,Q1,qa,5,30,1618.073,regular,1618.073,1649.608,0.0098445038880199,0.0216570500932483,0.0371349644830307,287.8453038674033,360.0,0.4280177936126673,181,0.0172775974652596,0.0272118110074081,-0.1235773642553303,403.954802259887,519.3163841807909,0.6676017525594797,354,0.108463,0.361191,0.530345,0.207141,0.655636,0.137223,0.040099,0.604195,0.355706,0.226814,0.24402,0.529166,0.047622,0.112916,0.839462,0.003186,0.018655,0.978159
EQT,2022,Q1,qa,6,30,1686.404,regular,1686.404,1734.163,0.0192221778889104,0.0305043445621541,-0.027292397290179,325.0,501.1122448979592,0.7163866420898386,196,0.0268818940848321,0.0364763343245411,-0.1147026552556506,286.6359447004608,457.0,0.8035427076245997,217,0.107933,0.364602,0.527465,0.207939,0.650195,0.141867,0.037428,0.604842,0.35773,0.08795,0.151447,0.760603,0.02125,0.052889,0.925861,0.010423,0.019354,0.970223
EQT,2022,Q1,qa,7,30,1786.826,regular,1786.826,1797.627,0.0247985886827207,0.0331542093423833,-0.0702018183454856,378.2608695652174,628.0,0.6855620576783917,345,0.0166619641954087,0.0313535671387701,-0.1045520890348476,365.5172413793104,560.3563218390805,0.5799148992086145,174,0.114811,0.365805,0.519385,0.190326,0.684081,0.125593,0.053099,0.590324,0.356577,0.069607,0.15793,0.772463,0.05949,0.124349,0.816161,0.017831,0.143503,0.838666
EQT,2022,Q1,qa,8,30,1867.002,regular,1867.002,1897.274,0.0145371863281892,0.0270326814183723,-0.1274509803921568,326.9896193771626,493.5847750865052,0.5229824307990469,289,0.0174623401970215,0.0269331607252489,-0.1958065208065208,392.5675675675676,266.0,0.6089299658080602,148,0.134903,0.345929,0.519168,0.183854,0.697998,0.118149,0.0533,0.642858,0.303842,0.044786,0.2958,0.659414,0.022034,0.053807,0.924159,0.007637,0.059769,0.932593
EQT,2022,Q1,qa,9,30,1927.78,regular,1927.78,1993.165,0.0176430162297315,0.0279792878621438,-0.06015893339837,311.9718309859155,307.38028169014086,0.5831371276372237,142,0.0141021347770372,0.025152158678004,-0.1003231292517006,304.2857142857143,379.0,0.5384956769569296,140,0.126745,0.346888,0.526367,0.195728,0.681414,0.122858,0.061051,0.554905,0.384044,0.011327,0.027113,0.961561,0.010973,0.039019,0.950008,0.004673,0.014288,0.981038
EQT,2022,Q1,qa,10,30,2061.685,regular,2061.685,2106.981,0.0143379023415566,0.0275444568112561,-0.1098474771659129,325.13966480446925,250.97206703910612,0.6345023997493852,179,0.0122314515937329,0.0237412387931994,-0.0772941468253968,367.96875,286.0,0.6226711541393134,128,0.113855,0.366919,0.519227,0.176588,0.714691,0.108722,0.036399,0.751031,0.21257,0.130525,0.288568,0.580907,0.030148,0.083108,0.886744,0.020458,0.186432,0.79311
EQT,2022,Q1,qa,11,30,2148.289,regular,2148.289,2187.443,0.0171864117279361,0.033506438595537,-0.0728174603174603,335.7142857142857,275.0,0.5323929697796005,84,0.0115796438793815,0.0251836306977646,-0.0266633745955319,486.3914373088685,1311.2844036697247,0.5936300279528249,654,0.124205,0.311945,0.563849,0.214093,0.64413,0.141778,0.062834,0.440597,0.496568,0.202667,0.192843,0.60449,0.033179,0.075925,0.890896,0.01097,0.019282,0.969748
EQT,2022,Q1,qa,12,30,2284.597,regular,2284.597,2338.509,0.0210211635228204,0.0368291847168049,-0.0408615548899488,382.0408163265306,744.4,0.6859592909014284,245,0.0160717040732439,0.0336148325927621,-0.0814699374699374,339.1111111111111,718.0,0.6451417140913788,225,0.092055,0.296495,0.61145,0.20264,0.669211,0.128149,0.036389,0.394541,0.569071,0.037854,0.087215,0.874931,0.015165,0.043275,0.941561,0.008064,0.017213,0.974723
EQT,2022,Q1,qa,13,30,2396.15,regular,2396.15,2448.298,0.0125092931745627,0.0263592265061381,0.0883650050929462,306.8181818181818,623.0,0.6968449469049985,176,0.0224112887741888,0.0363920900750655,0.0809024846763,518.3520599250936,475.5280898876405,0.6978449812318023,267,0.102455,0.352422,0.545123,0.217205,0.628363,0.154432,0.040408,0.469196,0.490396,0.017856,0.030062,0.952082,0.01817,0.055166,0.926664,0.004909,0.016378,0.978713
EQT,2022,Q1,qa,14,30,2537.501,regular,2537.501,2552.107,0.0238305937237807,0.0370868617588144,-0.0066074276600592,296.6507177033493,326.42105263157896,0.7167466933823612,209,0.0172657092310917,0.0301266374638015,-0.0853968253968254,418.75,310.0,0.7358577515536432,80,0.142411,0.357082,0.500507,0.192813,0.683818,0.123369,0.089374,0.783427,0.127199,0.063181,0.03945,0.89737,0.030014,0.084511,0.885475,0.007076,0.023062,0.969862
EQT,2022,Q1,qa,15,30,2619.22,regular,2619.22,2660.064,0.0207052451269248,0.0361992630249132,-0.025295967190704,380.0,206.0,0.8010484312398194,100,0.0262078259408861,0.0328010425039599,-0.0771382339343504,529.1262135922331,322.97087378640776,0.7027950502484912,103,0.127622,0.298364,0.574014,0.196196,0.678103,0.125701,0.05478,0.331687,0.613533,0.022704,0.093339,0.883957,0.030739,0.077053,0.892208,0.00657,0.019773,0.973656
EQT,2022,Q1,qa,16,30,2727.013,regular,2727.013,2742.121,0.0243989751478642,0.0396558212142808,0.0297083361161201,413.0434782608696,287.5,0.6951074498611998,92,0.0175228201025469,0.0265955228038476,-0.0292193675889328,537.7777777777778,231.0,0.730072249416291,90,0.117982,0.354237,0.527782,0.195656,0.676464,0.12788,0.038737,0.471687,0.489576,0.018744,0.032886,0.94837,0.039879,0.08741,0.872711,0.008735,0.028445,0.962819
EQT,2022,Q1,qa,17,30,2796.422,regular,2796.422,2872.084,0.0140080949026752,0.0274922728153659,-0.0230061244671634,362.987012987013,662.0,0.5682119741504618,308,0.0085128079780733,0.0210704275470174,-0.037232658214801,394.3452380952381,631.047619047619,0.5656533334989243,336,0.10598,0.315814,0.578205,0.205006,0.658003,0.136991,0.036033,0.558453,0.405514,0.124691,0.299129,0.576179,0.016391,0.046436,0.937173,0.009576,0.020498,0.969925
EQT,2022,Q1,qa,18,30,2934.354,regular,2934.354,2966.518,0.0151607120291202,0.0218268195488528,0.08757215007215,328.030303030303,265.0,0.5000434002940846,132,0.0120485391380615,0.0219518713656886,-0.0027558383911975,366.8508287292818,321.4640883977901,0.4964515053032286,181,0.111888,0.309356,0.578756,0.219759,0.627922,0.152319,0.043373,0.475301,0.481327,0.025398,0.056369,0.918233,0.016303,0.040402,0.943295,0.006923,0.016367,0.97671
EQT,2022,Q1,qa,19,30,3037.939,regular,3037.939,3086.596,0.0119296950200058,0.0246922271175182,0.054149953003164,350.0,335.0,0.59519142859168,218,0.0268004094788498,0.0377659710420388,-0.0343510737628384,364.7058823529412,307.7058823529412,0.611677232771247,85,0.12192,0.370635,0.507445,0.206592,0.662184,0.131224,0.044267,0.591935,0.363798,0.147836,0.122273,0.729891,0.032289,0.088121,0.87959,0.006135,0.018552,0.975314
EQT,2022,Q1,qa,20,30,3128.038,regular,3128.038,3157.127,0.0128836863423074,0.0266229109760786,0.0504280164280164,446.0,217.04,0.6750230536812606,100,0.0110590079268499,0.0234191826082135,-0.0605527487218663,441.0,398.0,0.6231629585697176,200,0.135749,0.323799,0.540451,0.195293,0.682744,0.121963,0.059954,0.374788,0.565258,0.031377,0.055845,0.912778,0.03393,0.083757,0.882314,0.004511,0.015167,0.980322
EQT,2022,Q1,qa,21,30,3192.745,regular,3192.745,3195.066,0.0182416886316236,0.0319724279085756,0.0112012987012986,308.3333333333333,373.0,0.6272533490304935,168,0.0145996119348675,0.0296176729955656,0.0283081667010238,345.23809523809524,258.0,0.6460691451500624,168,0.154396,0.604422,0.241183,0.15326,0.749351,0.097389,0.040232,0.869015,0.090753,0.285664,0.613621,0.100715,0.184509,0.264488,0.551003,0.132604,0.315986,0.55141
EQT,2022,Q1,qa,22,30,3209.351,regular,3209.351,3267.191,0.0171031796600357,0.0308304772653385,-0.0238166099773242,330.35714285714283,263.0,0.6452510670579071,112,0.0148679662804027,0.0297353838753812,0.0125811074790666,356.4625850340136,258.0,0.6460691451500624,147,0.099462,0.334446,0.566092,0.189369,0.681804,0.128827,0.03832,0.43861,0.523069,0.03284,0.098572,0.868588,0.041571,0.089549,0.868881,0.006506,0.027735,0.965759
EQT,2022,Q1,qa,23,30,3375.339,regular,3375.339,3420.175,0.0143467749762149,0.0305803183219528,0.1151617453856259,352.9850746268657,315.7014925373134,0.4567408678397405,134,0.0109078947684521,0.0248477763715998,-0.0213495469177287,447.7272727272728,329.0,0.4348006696025953,176,0.136583,0.450346,0.413071,0.207602,0.656535,0.135864,0.035836,0.905065,0.0591,0.273615,0.561015,0.16537,0.052364,0.152902,0.794734,0.069511,0.524514,0.405975
EQT,2022,Q1,qa,24,30,3435.461,regular,3435.461,3438.282,0.0049867711152707,0.0119771368428174,0.0525046455037466,493.5483870967742,374.6,0.4248126658873429,155,0.0110023026884232,0.0234288095171731,-0.0104827878698296,427.536231884058,391.0,0.4212204891125592,207,0.183939,0.483135,0.332926,0.095695,0.852459,0.051846,0.053044,0.905925,0.041031,0.119789,0.78412,0.096092,0.135748,0.244622,0.61963,0.015752,0.058631,0.925617
EQT,2022,Q1,qa,25,30,3440.342,regular,3440.342,3490.435,0.0062890396598638,0.0176556087149065,-0.0007027935856228,495.8974358974359,379.55384615384617,0.4237275993568735,195,0.0109822935381083,0.021443269393416,0.0540486621811923,386.7469879518072,391.0,0.4212204891125591,166,0.117839,0.382187,0.499974,0.199039,0.664232,0.136729,0.047098,0.492088,0.460814,0.11604,0.501706,0.382254,0.025213,0.063481,0.911306,0.005044,0.017865,0.977091
EQT,2022,Q2,qa,1,30,1259.374,regular,1259.374,1309.226,0.013742907019725,0.0252746029429122,0.0008434602970018,1718.2692307692307,347.0,5.389867383852296,104,0.0085274804309286,0.0182768341749152,0.0638704267008263,1707.3705179282867,907.0,5.007136341766175,502,0.114155,0.333193,0.552651,0.189763,0.689332,0.120905,0.045194,0.481785,0.473021,0.024654,0.02088,0.954466,0.013485,0.044403,0.942112,0.008669,0.01839,0.972941
EQT,2022,Q2,qa,2,30,1414.395,regular,1414.395,1451.658,0.009753031214023,0.019872708394761,0.0533620694478139,864.4444444444445,617.0,5.738127378068299,225,0.0107250160342433,0.0175700447244189,-0.0468592136555393,1739.4849785407723,651.549356223176,5.803154262005283,233,0.122605,0.315319,0.562076,0.195553,0.679887,0.12456,0.042395,0.672482,0.285123,0.012889,0.017936,0.969174,0.037516,0.093608,0.868876,0.006889,0.019067,0.974044
EQT,2022,Q2,qa,3,30,1561.9,regular,1561.9,1581.038,0.0132950210329238,0.0214061307775981,-0.2415130663712626,2918.014705882353,430.1397058823529,6.326584379241643,272,0.0087358372389295,0.0184683286429175,0.0512377889768408,1221.2218649517686,704.0,4.995650515778344,311,0.122905,0.333464,0.543631,0.198872,0.678026,0.123101,0.064033,0.294562,0.641404,0.019531,0.047988,0.932481,0.015368,0.042965,0.941666,0.007142,0.017999,0.974858
EQT,2022,Q2,qa,4,30,1652.551,regular,1652.551,1680.47,0.0080575022952911,0.014039615640368,0.0008734968598885,1497.2375690607737,561.0,5.199649190990313,362,0.0056731040802792,0.0085817694773039,0.0356114931368669,1296.6850828729282,559.2541436464088,5.204339505111136,181,0.101509,0.340119,0.558372,0.196991,0.680591,0.122419,0.02949,0.657995,0.312515,0.137558,0.58711,0.275333,0.032102,0.086787,0.881112,0.010137,0.113782,0.876081
EQT,2022,Q2,qa,5,30,1726.453,regular,1726.453,1755.967,0.0080602904659239,0.0163670243352329,-0.0946822260881464,1388.7218045112782,245.0,6.048596046859083,133,0.0044809763691823,0.0070823958343276,-0.1214357306962173,1441.5204678362572,332.0409356725146,4.631599551004352,171,0.100383,0.322174,0.577443,0.224279,0.621711,0.15401,0.045178,0.489913,0.464908,0.023532,0.046128,0.93034,0.039921,0.084154,0.875925,0.007103,0.020534,0.972363
EQT,2022,Q2,qa,6,30,1845.877,regular,1845.877,1903.632,0.0093797041363441,0.0207246322388558,-0.0086463471616814,1441.362763915547,1412.0,2.716462287248423,1042,0.0106777690907942,0.0231199448270512,0.0393593016788916,1278.5288270377737,1189.606361829026,2.9079969506833003,503,0.121255,0.329807,0.548938,0.210206,0.649697,0.140097,0.043838,0.794284,0.161879,0.287625,0.261964,0.450411,0.020268,0.058207,0.921525,0.006424,0.018447,0.975129
EQT,2022,Q2,qa,7,30,1919.476,regular,1919.476,1987.122,0.0061736583380062,0.0172325907725434,0.1973515368419524,770.6896551724138,940.0,3.122968345087001,290,0.0103660058904358,0.0249061708287262,-0.013816701243528,1668.804664723032,693.0,3.4242192428620326,343,0.115557,0.335994,0.548449,0.209532,0.646667,0.143801,0.039541,0.515548,0.44491,0.032383,0.072435,0.895182,0.016718,0.051828,0.931454,0.005364,0.023455,0.971182
EQT,2022,Q2,qa,8,30,2064.562,regular,2064.562,2096.677,0.0123824587555036,0.0253297746749773,-0.0428629869237755,1767.8082191780825,513.6917808219179,3.82397575138248,292,0.0081058388075633,0.0179895795522803,0.0194914600711793,1149.7267759562842,519.0,3.722874149844477,183,0.123335,0.329688,0.546978,0.193903,0.686114,0.119982,0.033788,0.82072,0.145493,0.107978,0.077437,0.814585,0.021453,0.061442,0.917105,0.007622,0.019532,0.972846
EQT,2022,Q2,qa,9,30,2162.729,regular,2162.729,2205.425,0.0085535027656065,0.0205939378678262,0.0476213025029211,571.304347826087,510.6695652173913,3.2264988085419493,230,0.0067170784115144,0.0161523805055425,0.099498314006086,279.79274611398966,307.0,4.090258886127485,193,0.116429,0.314661,0.56891,0.185704,0.685851,0.128445,0.04303,0.332956,0.624014,0.019943,0.044149,0.935908,0.031735,0.072732,0.895533,0.00959,0.025867,0.964543
EQT,2022,Q2,qa,10,30,2296.833,regular,2296.833,2338.455,0.0100004732440497,0.019597338915967,-0.1201325606750351,1420.7792207792209,580.7168831168831,4.281280442568013,385,0.0079199606402887,0.0156748920246178,-0.1599194122708974,1718.6363636363635,546.0,4.321241201157918,220,0.135931,0.398056,0.466013,0.208155,0.658812,0.133034,0.050891,0.741282,0.207827,0.03697,0.027867,0.935163,0.039638,0.094254,0.866109,0.007686,0.017096,0.975218
EQT,2022,Q2,qa,11,30,2379.671,regular,2379.671,2427.915,0.0055547226992125,0.0104456123530075,-0.0749454703255792,1735.2941176470588,454.0,2.638066814044827,204,0.011424110539342,0.0222725970857468,-0.0488772779219285,1700.4926108374384,453.1625615763547,2.6398151358518147,203,0.090935,0.330411,0.578654,0.189632,0.686832,0.123536,0.034941,0.530109,0.43495,0.021661,0.070566,0.907773,0.019897,0.048555,0.931548,0.005453,0.017715,0.976831
EQT,2022,Q2,qa,12,30,2525.07,regular,2525.07,2550.276,0.0062640357664058,0.0118025713634494,-0.0307815263165711,1043.1952662721894,354.70414201183434,2.65873464644237,169,0.0050224790979238,0.0080563519933371,0.1878251760525667,600.0,249.0,0.2850623887776575,108,0.135412,0.362209,0.50238,0.212529,0.651055,0.136416,0.070403,0.834523,0.095074,0.009831,0.048969,0.9412,0.023913,0.056307,0.91978,0.004752,0.019466,0.975782
EQT,2022,Q2,qa,13,30,2631.914,regular,2631.914,2633.775,0.0035192799422812,0.0067354122237554,0.0859994297120045,284.4311377245509,408.0,0.2961831096902956,167,0.0046055411910907,0.011416625712402,-0.0014931396287328,324.5762711864407,479.59322033898303,0.1500626807733842,118,0.16221,0.586292,0.251497,0.079933,0.858937,0.06113,0.038083,0.921536,0.040381,0.249268,0.671961,0.07877,0.179364,0.271287,0.549349,0.143113,0.352237,0.504651
EQT,2022,Q2,qa,14,30,2648.886,regular,2648.886,2684.662,0.0059773803427533,0.0134956577444453,0.053141256502601,346.218487394958,428.16806722689074,0.2550204602150389,119,0.0030695814561363,0.0032262917939688,-0.0412495747966824,4751.957295373665,504.0,0.1002488981880736,281,0.096343,0.304402,0.599256,0.224465,0.60517,0.170364,0.05259,0.457262,0.490148,0.00997,0.027448,0.962582,0.014846,0.038172,0.946983,0.006466,0.019922,0.973612
EQT,2022,Q2,qa,15,30,2830.076,regular,2830.076,2886.405,0.0070048646600268,0.0111600624759869,-0.1595176809357123,1934.065934065934,324.6959706959707,4.183142899401053,273,0.0081911152311882,0.009595774018908,-0.1239982410582955,1697.761194029851,364.0,2.8775346581794534,134,0.112875,0.282198,0.604927,0.200717,0.67022,0.129063,0.054944,0.344349,0.600707,0.014348,0.033651,0.952001,0.017405,0.053946,0.928649,0.003937,0.025979,0.970085
EQT,2022,Q2,qa,16,30,2976.574,regular,2976.574,2985.295,0.0065460112796171,0.0145981089353299,-0.0984531195779052,1231.3725490196075,196.0,6.023748757814964,51,0.0056110088421184,0.0093105680902814,-0.1794683126827644,1754.6511627906978,202.27906976744185,5.414794059298033,172,0.137415,0.501077,0.361508,0.171839,0.726603,0.101558,0.034663,0.863909,0.101428,0.337004,0.390428,0.272568,0.059435,0.172594,0.767971,0.005148,0.03775,0.957102
EQT,2022,Q2,qa,17,30,3020.395,regular,3020.395,3023.505,0.0084682170507507,0.0159866976726045,-0.1217039921842509,1545.578231292517,210.3673469387755,4.630379397761713,147,0.0159329596555764,0.0274106552843918,-0.025439785287762,1798.1818181818182,220.0,3.69618857681692,110,0.134354,0.556084,0.309562,0.170869,0.723657,0.105474,0.042241,0.553072,0.404687,0.320898,0.56586,0.113242,0.114897,0.216936,0.668167,0.094444,0.319088,0.586468
EQT,2022,Q2,qa,18,30,3047.658,regular,3047.658,,0.0170087047792301,0.0282688040332776,0.0030437213637424,1659.504132231405,220.0,3.6961885768169216,121,0.012242775737995,0.0253018653021809,-0.0502574294767968,606.578947368421,281.8157894736842,3.317956623308937,76,0.157583,0.558963,0.283454,0.170566,0.719775,0.109659,0.06075,0.8423,0.09695,0.170208,0.644328,0.185464,0.16071,0.273006,0.566284,0.142399,0.35338,0.504221
EQT,2022,Q3,qa,1,30,1262.816,regular,1262.816,1297.613,0.0087586804305824,0.0246333058970971,0.0332673136594705,287.6543209876544,205.19753086419752,0.3169037833378735,81,0.0081307505454653,0.0187995179730811,0.0065727699530516,261.9718309859155,141.0,0.4975557677637173,71,0.129902,0.374833,0.495264,0.178881,0.709361,0.111759,0.056327,0.330176,0.613498,0.071658,0.214929,0.713413,0.0461,0.118209,0.83569,0.006053,0.032806,0.961141
EQT,2022,Q3,qa,2,30,1338.365,regular,1338.365,1389.18,0.0104305115626142,0.0248829183509105,-0.0169892473118279,260.0,276.40645161290325,0.4964196203830114,155,0.0108358398377032,0.0251352625183622,-0.0768768768768768,300.0,339.0,0.4958944201787226,111,0.130535,0.356867,0.512597,0.20686,0.652656,0.140484,0.057786,0.306176,0.636038,0.274014,0.472007,0.253978,0.037247,0.108127,0.854627,0.004141,0.02099,0.97487
EQT,2022,Q3,qa,3,30,1415.577,regular,1415.577,1470.887,0.0169719012897028,0.0306458028649999,-0.1079999999999999,298.0,152.0,0.5872974828256403,50,0.0198246934219463,0.0354589827963788,-0.0874916163648557,315.49295774647885,175.07042253521126,0.5690804528887691,71,0.137657,0.387266,0.475078,0.182076,0.705761,0.112164,0.070154,0.638246,0.291599,0.099821,0.176933,0.723245,0.021783,0.068048,0.910169,0.007354,0.029555,0.963091
EQT,2022,Q3,qa,4,30,1504.02,regular,1504.02,1530.875,0.0058770364955542,0.0185373173844027,-0.0256453423120089,285.1851851851852,334.0,0.4435853577680992,162,0.0082264858440208,0.0245959963522632,0.0448393711551606,306.01503759398497,234.0,0.3834766279961892,133,0.125238,0.49741,0.377352,0.158668,0.744487,0.096845,0.036709,0.588993,0.374298,0.257581,0.683959,0.05846,0.025697,0.072868,0.901435,0.008526,0.021609,0.969865
EQT,2022,Q3,qa,5,30,1551.341,regular,1551.341,1597.373,0.0085060284450048,0.0251779571043933,0.0791666666666666,285.4166666666667,234.0,0.3834766279961893,144,0.0101204589814846,0.0223908785445955,-0.0737907020515716,321.7391304347826,232.43478260869568,0.4389049515678018,92,0.128974,0.436036,0.434989,0.198727,0.670869,0.130404,0.049931,0.822399,0.127671,0.175623,0.305238,0.519139,0.05819,0.151551,0.790259,0.010579,0.100646,0.888776
EQT,2022,Q3,qa,6,30,1631.595,regular,1631.595,1683.693,0.01101178250828,0.029759844943825,-0.0270862054983375,292.3728813559322,252.95762711864407,0.4792677828004023,118,0.0078193206061027,0.0175507887730711,0.0053555227207921,355.688622754491,293.0,0.3992811454149048,167,0.128312,0.302037,0.569651,0.155315,0.750871,0.093814,0.041586,0.370966,0.587448,0.017755,0.027843,0.954402,0.031778,0.084574,0.883647,0.009219,0.019049,0.971731
EQT,2022,Q3,qa,7,30,1736.179,regular,1736.179,1786.235,0.0115079833518931,0.0265881178660436,0.0555972801646081,338.8349514563107,176.0,0.5566106674683597,103,0.0150466161359282,0.0266496707284112,0.1193483556498683,311.39896373057,215.87564766839375,0.5365742667099258,193,0.127465,0.39307,0.479465,0.202731,0.664983,0.132286,0.048632,0.588558,0.36281,0.028153,0.057999,0.913848,0.055034,0.123206,0.82176,0.006088,0.02789,0.966022
EQT,2022,Q3,qa,8,30,1877.504,regular,1877.504,1895.899,0.0236895104999205,0.0331714852796075,0.0201631701631701,336.15384615384613,263.7230769230769,0.6205499506959978,130,0.0100132657834043,0.0228151880777105,0.0059259259259259,278.8888888888889,165.0,0.5837943045836799,90,0.140501,0.481517,0.377982,0.195554,0.678709,0.125737,0.049236,0.449559,0.501205,0.155045,0.484064,0.360891,0.04853,0.105531,0.845939,0.007453,0.018253,0.974295
EQT,2022,Q3,qa,9,30,1919.273,regular,1919.273,1931.924,0.0102585249630832,0.0232708831242288,-0.0260869565217391,294.2028985507246,165.0,0.5837943045836796,69,0.0155478216769599,0.0235474742340659,0.06007326007326,318.46153846153845,254.0,0.5924163964430577,130,0.147181,0.562343,0.290475,0.174023,0.713356,0.11262,0.070428,0.880543,0.049028,0.074878,0.53621,0.388911,0.023525,0.066083,0.910393,0.00707,0.021493,0.971437
EQT,2022,Q3,qa,10,30,1941.768,regular,1941.768,1998.789,0.0186874702844872,0.0247633353513598,0.0635087719298245,330.5263157894737,245.5684210526316,0.5915995666879588,95,0.0078042150260154,0.0220744285025606,-0.0322518189613051,429.54545454545456,254.0,0.5924163964430577,132,0.117042,0.371583,0.511375,0.185688,0.693138,0.121174,0.044748,0.434189,0.521063,0.10409,0.191391,0.704518,0.017896,0.060569,0.921534,0.005404,0.037057,0.95754
EQT,2022,Q3,qa,11,30,2057.438,regular,2057.438,2109.066,0.0041876691461433,0.0102588656151549,-0.111409281276654,491.56626506024094,289.4698795180723,0.4367560475800175,166,0.0030623603880219,0.0020663638173229,-0.0266239826741548,414.018691588785,262.0,0.3486734914710072,107,0.1306,0.413022,0.456378,0.188171,0.696127,0.115702,0.037048,0.807595,0.155357,0.03934,0.037753,0.922907,0.029633,0.082965,0.887402,0.007455,0.017929,0.974615
EQT,2022,Q3,qa,12,30,2143.103,regular,2143.103,2189.391,0.0046251727483815,0.0085752095429462,-0.1003950251459215,570.8661417322835,423.0,0.2317632245597493,254,0.0055990968733833,0.0164230939038601,-0.2559432877171847,806.25,364.8125,0.239639914748676,160,0.101524,0.304053,0.594423,0.17622,0.711263,0.112517,0.045455,0.371789,0.582756,0.031553,0.051597,0.91685,0.019415,0.051958,0.928627,0.011531,0.02899,0.959479
EQT,2022,Q3,qa,13,30,2262.009,regular,2262.009,2278.738,0.0121246459234549,0.0271618124918765,-0.2311032401941493,466.16161616161617,334.0,0.5327744212849762,198,0.0079517960788712,0.0245111589618745,-0.0447526737967914,350.0,343.05882352941177,0.4989465776234508,272,0.089647,0.289451,0.620902,0.210003,0.646817,0.14318,0.038737,0.495034,0.466229,0.0207,0.047316,0.931984,0.012237,0.033924,0.953839,0.004977,0.016094,0.978929
EQT,2022,Q3,qa,14,30,2406.48,regular,2406.48,2452.45,0.0157562579759066,0.025056242641727,0.1177074272810058,334.375,600.8581730769231,0.639988020332593,416,0.0084271579787912,0.0195431970353485,0.0616913478678184,463.84615384615387,242.0,0.4249615168485419,130,0.106368,0.356627,0.537006,0.211037,0.646716,0.142248,0.042602,0.227315,0.730082,0.126381,0.272275,0.601344,0.087556,0.169144,0.7433,0.034702,0.133601,0.831697
EQT,2022,Q3,qa,15,30,2489.276,regular,2489.276,2514.899,0.0106516121322242,0.0241235690419187,-0.0044927932858967,289.6551724137931,228.0,0.5442695292723334,174,0.0098043887457627,0.0293906309904912,0.0999118165784832,251.85185185185185,228.0,0.5442695292723335,54,0.128398,0.346266,0.525336,0.146933,0.766236,0.086831,0.04942,0.41544,0.53514,0.084571,0.308969,0.60646,0.014024,0.041068,0.944907,0.007092,0.019593,0.973315
EQT,2022,Q3,qa,16,30,2531.67,regular,2531.67,2581.308,0.0088916148803351,0.0194476356379105,0.1075933075933076,302.7027027027027,221.94594594594597,0.5732865418435558,74,0.0224298321050452,0.0373418006008274,0.0487861811391223,291.1764705882353,220.0,0.5826134387414488,102,0.092242,0.295037,0.612721,0.232691,0.596482,0.170828,0.038147,0.487062,0.474791,0.017179,0.035966,0.946855,0.016092,0.04045,0.943458,0.004651,0.01612,0.979228
EQT,2022,Q3,qa,17,30,2710.49,regular,2710.49,2754.705,0.0048126458844463,0.0111682157362357,-0.0481100429152377,337.6623376623377,345.7835497835498,0.2506417981090144,231,0.0041842713248314,0.0064332836495176,-0.0086904761904761,258.75,500.0,0.220367103873362,240,0.129069,0.405475,0.465456,0.20245,0.671875,0.125675,0.057592,0.641246,0.301162,0.060138,0.104627,0.835235,0.020042,0.067115,0.912843,0.007303,0.016375,0.976322
EQT,2022,Q3,qa,18,30,2790.552,regular,2790.552,2813.393,0.0045008414411217,0.0125817894965994,0.0415634063627935,458.9285714285714,261.0,1.7943833098662232,112,0.0051578914276629,0.0111752655483845,-0.0238877710708696,289.4366197183099,261.0,1.794383309866223,142,0.135804,0.315274,0.548922,0.213642,0.646312,0.140046,0.068371,0.747087,0.184542,0.147072,0.160762,0.692166,0.036682,0.114063,0.849255,0.003332,0.016358,0.980309
EQT,2022,Q3,qa,19,30,2858.84,regular,2858.84,2903.015,0.0086998544799404,0.0217714811983211,0.0111193070981962,353.757225433526,259.0,0.430997220464238,173,0.0052299139956784,0.0124813769861253,0.050527509224839,476.0330578512397,219.17355371900825,0.3880513858482629,121,0.115514,0.365649,0.518837,0.209714,0.659393,0.130893,0.036665,0.776279,0.187056,0.214475,0.25982,0.525705,0.017356,0.056218,0.926426,0.008597,0.081837,0.909566
EQT,2022,Q3,qa,20,30,2966.075,regular,2966.075,2979.578,0.0069889254849647,0.0182748539270149,-0.3087093869702565,654.0540540540541,244.0,0.4657519001572452,37,0.0083662764265046,0.0228323212091463,-0.1024219481380606,382.60869565217394,244.0,0.4657519001572452,138,0.155306,0.52433,0.320364,0.166498,0.733402,0.1001,0.064534,0.911546,0.02392,0.221148,0.561732,0.21712,0.085705,0.177434,0.736861,0.07977,0.31846,0.60177
EQT,2022,Q3,qa,21,30,3000.255,regular,3000.255,3039.617,0.0083896791197645,0.0228926295605874,0.0024861350162554,304.2168674698795,244.0,0.4657519001572452,166,0.0096215931912374,0.0263038210475866,0.0401242236024844,308.69565217391306,320.0,0.5595234919301662,115,0.139213,0.33555,0.525237,0.166376,0.725725,0.107899,0.072613,0.276245,0.651142,0.010485,0.035456,0.954059,0.016398,0.052515,0.931088,0.005682,0.018376,0.975942
EQT,2022,Q3,qa,22,30,3104.784,regular,3104.784,3131.346,0.0068368043379484,0.0171242823786894,0.1102292768959435,274.0740740740741,183.0,0.4156259355975363,81,0.0061723769802009,0.0144829394364311,0.1566278928874348,351.14503816793894,222.32824427480915,0.4781654468929309,131,0.151096,0.543226,0.305678,0.165681,0.733597,0.100722,0.053889,0.866082,0.080029,0.071195,0.799082,0.129723,0.072328,0.140424,0.787247,0.006054,0.023229,0.970717
EQT,2022,Q3,qa,23,30,3133.788,regular,3133.788,3153.321,0.0061330932399472,0.0144346129649595,0.1554413179413179,350.0,222.03030303030303,0.4776916627164506,132,0.0044811526395962,0.0130741408625258,0.0093674843674843,331.8181818181818,229.0,0.4887748282733996,66,0.114024,0.317968,0.568008,0.196261,0.68001,0.123729,0.052808,0.251661,0.695532,0.195094,0.233441,0.571466,0.022806,0.058675,0.918519,0.033206,0.276436,0.690359
EQT,2022,Q3,qa,24,30,3208.502,regular,3208.502,,0.0059734353200192,0.0145754182372518,-0.0115207373271889,258.06451612903226,485.405529953917,0.2805228933083379,217,0.0045926697412937,0.0117128696952798,0.0287104622871046,281.021897810219,489.0,0.277603473659295,274,0.165234,0.522558,0.312208,0.131306,0.784342,0.084352,0.065149,0.818193,0.116658,0.183281,0.643596,0.173123,0.149294,0.239394,0.611312,0.150184,0.37702,0.472797
EQT,2023,Q1,qa,1,30,1777.078,regular,1777.078,1833.065,0.0040371930711095,0.0140903235401494,0.0024747474747474,369.09090909090907,459.0,0.3254075034259456,330,0.0035516001700064,0.0136012722722831,-0.0043415740279851,374.91289198606273,662.5191637630662,0.2558602291954194,287,0.124855,0.329785,0.54536,0.172472,0.718273,0.109255,0.050981,0.487189,0.46183,0.010758,0.017536,0.971706,0.024386,0.069586,0.906029,0.004629,0.020178,0.975193
EQT,2023,Q1,qa,2,30,1920.982,regular,1920.982,1967.589,0.0078017459561715,0.0226755691310213,0.0330473098330241,353.57142857142856,662.6233766233767,0.365734418022759,308,0.0039708955057729,0.0150741679799712,-0.0593807841157664,319.0812720848057,421.0,0.2954234997104278,283,0.096841,0.352241,0.550918,0.225003,0.603641,0.171356,0.065482,0.311066,0.623452,0.022415,0.028401,0.949184,0.021451,0.05631,0.922239,0.00724,0.019632,0.973127
EQT,2023,Q1,qa,3,30,2186.185,regular,2186.185,2235.5,0.001603308067374,0.0040550054395461,0.0614675019508856,386.10271903323263,592.0,0.0448844067437695,331,0.0013960675564009,0.005895082572419,-0.0274,354.8,592.0,0.0448844067437695,250,0.128363,0.303316,0.568321,0.216441,0.64516,0.138399,0.053426,0.537407,0.409167,0.070648,0.19582,0.733531,0.015253,0.051122,0.933625,0.008047,0.018974,0.972978
EQT,2023,Q1,qa,4,30,2295.307,regular,2295.307,2345.773,0.0060120396321753,0.0199732644943022,-0.1251899420407707,427.0718232044199,397.51381215469615,0.3707102462488719,181,0.0036272655032913,0.0132734648055627,0.0382262996941896,395.8715596330275,424.0,0.2776395230319708,218,0.107021,0.314984,0.577995,0.215924,0.640411,0.143665,0.046688,0.627034,0.326278,0.044044,0.074671,0.881285,0.028117,0.0732,0.898682,0.004986,0.01769,0.977324
EQT,2023,Q1,qa,5,30,2424.179,regular,2424.179,2476.247,0.0015849343981447,0.0063085953212905,0.014953007016499,467.72486772486775,567.7936507936508,0.2474924344065331,189,0.0034601959926896,0.0132980741482018,0.0487423531085502,417.4647887323944,574.0,0.2357255417800255,355,0.125755,0.33816,0.536085,0.194083,0.680941,0.124976,0.052841,0.516502,0.430657,0.012958,0.014263,0.972779,0.022391,0.052951,0.924658,0.010348,0.023894,0.965758
EQT,2023,Q1,qa,6,30,2559.845,regular,2559.845,2564.729,0.0052118547279811,0.0175671903687573,0.0145015105740181,384.8942598187312,773.0,0.2772371877084487,331,0.0012064743281076,0.00427030193389,0.042106581689915,403.3333333333333,708.6388888888889,0.2685698309602263,360,0.123826,0.324326,0.551848,0.197413,0.674983,0.127604,0.0563,0.674129,0.269571,0.043525,0.127021,0.829454,0.022024,0.050225,0.92775,0.004399,0.019321,0.97628
EQT,2023,Q1,qa,7,30,2608.582,regular,2608.582,2642.924,0.00194813359579,0.0093829606347103,0.0526246170983013,406.578947368421,457.969298245614,0.2348127573092552,228,0.0032773252775724,0.0136750487722269,-0.0678794292127625,456.0,442.0,0.2326622101461624,225,0.114458,0.407471,0.478071,0.22216,0.618415,0.159425,0.033794,0.603372,0.362833,0.101889,0.197828,0.700283,0.045182,0.096599,0.85822,0.0059,0.027991,0.96611
EQT,2023,Q1,qa,8,30,2690.895,regular,2690.895,2723.876,0.0071204210802342,0.0213000620741491,0.0478851426351426,392.0,552.0,0.4066052573943222,200,0.002325570171319,0.0104472287081237,0.0645216645216645,432.1621621621622,554.3513513513514,0.2985187882595858,370,0.153449,0.386829,0.459722,0.20051,0.6672,0.132291,0.080864,0.716013,0.203123,0.016222,0.035635,0.948143,0.036155,0.088829,0.875016,0.008316,0.01887,0.972814
EQT,2023,Q1,qa,9,30,2796.97,regular,2796.97,2823.029,0.0022126205213344,0.0097681071510409,0.0119844169933278,458.3497053045186,706.0,0.1724290654735565,509,0.002584307222558,0.0098093108302766,-0.0092615483964964,568.6274509803922,682.4705882352941,0.1658489157037369,255,0.148959,0.31199,0.539051,0.200128,0.673367,0.126505,0.05643,0.840425,0.103145,0.128729,0.207502,0.663769,0.020144,0.06211,0.917746,0.004233,0.029672,0.966094
EQT,2023,Q1,qa,10,30,2872.058,regular,2872.058,2924.438,0.0027848438307208,0.0125500852121278,-0.0613020365378855,430.188679245283,646.0,0.1556496835605165,212,0.0009148190819828,0.0009519163609769,0.0211273090412163,417.5496688741722,677.2417218543046,0.1988167846286177,302,0.121653,0.320371,0.557975,0.225006,0.611382,0.163612,0.082092,0.364037,0.553871,0.010243,0.02056,0.969197,0.019779,0.058418,0.921803,0.004966,0.017252,0.977782
EQT,2023,Q1,qa,11,30,3034.913,regular,3034.913,3037.815,0.0039366400740897,0.0141385032615574,-0.0843694885361552,331.94444444444446,480.0,0.2068644481623721,216,0.0019752306516381,0.008719782292569,-0.0109580498866213,396.07142857142856,532.4214285714286,0.2312127359585264,280,0.148991,0.603144,0.247864,0.186418,0.697906,0.115676,0.038049,0.852566,0.109385,0.224762,0.68046,0.094778,0.184041,0.262362,0.553596,0.105204,0.281413,0.613383
EQT,2023,Q1,qa,12,30,3048.139,regular,3048.139,3086.359,0.0035538269387748,0.0135983687076464,-0.0083177375753794,371.6157205240175,480.0,0.2068644481623721,229,0.0037777355627766,0.0141629192111317,-0.0481746031746031,364.2307692307692,594.973076923077,0.2602662275877085,260,0.118771,0.341433,0.539797,0.192235,0.684096,0.123669,0.041268,0.732112,0.22662,0.069201,0.177219,0.75358,0.019211,0.058459,0.922329,0.007294,0.017468,0.975237
EQT,2023,Q1,qa,13,30,3147.273,regular,3147.273,3187.978,0.0036497099579902,0.0144498174114191,0.046704801016916,367.1457905544148,796.9178644763861,0.2842275384522085,487,0.0018771510769658,0.0084639266108132,0.0747797919672919,438.8888888888889,801.0,0.2840565370468511,288,0.129787,0.322443,0.54777,0.202846,0.665157,0.131997,0.039313,0.814265,0.146422,0.03532,0.108347,0.856332,0.013392,0.042742,0.943866,0.005995,0.017915,0.97609
EQT,2023,Q1,qa,14,30,3223.78,regular,3223.78,3262.192,0.0034050346205875,0.0126488378424598,0.004917328042328,413.125,919.0,0.1986196686639806,480,0.0021674510842273,0.0067672659547207,0.0132745657246564,387.1143375680581,819.2105263157895,0.2500221598450431,551,0.140797,0.457576,0.401627,0.188645,0.701896,0.109459,0.049749,0.861542,0.088709,0.387735,0.548823,0.063442,0.07853,0.169509,0.751961,0.006264,0.021569,0.972167
EQT,2023,Q1,qa,15,30,3281.101,regular,3281.101,3299.814,0.0060224426763184,0.0194655341235052,0.013812964387677,397.7011494252874,687.0,0.3181250384562397,261,0.0033923495463264,0.0138960559703586,0.04966407297597,395.1768488745981,646.620578778135,0.3008085293425077,311,0.150437,0.491262,0.358301,0.160701,0.738639,0.10066,0.044359,0.903967,0.051674,0.399249,0.479398,0.121353,0.073332,0.168261,0.758407,0.021001,0.113459,0.86554
EQT,2023,Q1,qa,16,30,3313.044,regular,3313.044,3351.142,0.0033300285061864,0.0137049716753841,0.0586988185425685,396.875,641.5,0.2986125952157663,320,0.0018075241684893,0.0082258674007351,0.0619386372435152,407.3170731707317,505.0,0.2400752654943461,328,0.127796,0.471722,0.400482,0.188264,0.697749,0.113987,0.044614,0.705287,0.250098,0.194725,0.49171,0.313565,0.026129,0.079367,0.894504,0.006204,0.037543,0.956253
EQT,2023,Q1,qa,17,30,3379.681,regular,3379.681,3410.325,0.0025740216747835,0.011474898717511,-0.1697027331642716,431.3609467455621,687.2514792899408,0.2321721261579651,338,0.0032141742422516,0.0131145867365,-0.1063062552803855,361.0169491525424,734.0,0.2301449268486332,354,0.119614,0.305807,0.574578,0.215063,0.641912,0.143024,0.047158,0.595797,0.357045,0.23919,0.366246,0.394565,0.034773,0.085787,0.87944,0.004935,0.037716,0.957349
EQT,2023,Q1,qa,18,30,3445.469,regular,3445.469,3458.859,0.0030900965352633,0.0126064291635554,-0.1175388967468175,374.7524752475247,438.5445544554456,0.2646238733815969,202,0.0033176793658143,0.0137078439051649,0.0036178107606679,336.3636363636364,328.0,0.2775241594993724,154,0.142019,0.624044,0.233937,0.133792,0.772029,0.094179,0.043562,0.848945,0.107493,0.332605,0.508908,0.158487,0.128569,0.291094,0.580337,0.048893,0.180465,0.770643
EQT,2023,Q1,qa,19,30,3487.471,regular,3487.471,3547.604,0.0048240625624263,0.0175385343349527,-0.0127349405592083,356.06694560669456,358.35146443514645,0.2636465359723619,239,0.0021649881120904,0.0088278961499568,-0.1036630674561709,422.41379310344826,406.0,0.2418601592525388,174,0.084941,0.273973,0.641085,0.173155,0.726698,0.100148,0.035484,0.57149,0.393025,0.020271,0.044409,0.935319,0.012858,0.035935,0.951207,0.006262,0.017717,0.976021
EQT,2023,Q1,qa,20,30,3627.193,regular,3627.193,3710.338,0.0012881229615781,0.0047050142897025,-0.0910133116603819,528.7822878228782,675.7933579335794,0.0336043862973913,271,0.0009272089263227,0.0012769599066572,-0.0462513163632214,621.2987012987013,680.0,0.0258862089905299,385,0.112084,0.324276,0.56364,0.207354,0.653562,0.139084,0.06636,0.46756,0.46608,0.014202,0.049714,0.936085,0.016856,0.050751,0.932392,0.004668,0.016536,0.978797
EQT,2023,Q1,qa,21,30,3816.229,regular,3816.229,3859.637,0.0024947520465889,0.0116728992979085,0.0473803654838137,494.2528735632184,437.0,0.1594305264724263,174,0.0014232108467752,0.0080379209083635,-0.0072012309166459,531.2252964426877,445.3359683794466,0.1706593048249066,253,0.146631,0.351689,0.50168,0.191704,0.687509,0.120788,0.044887,0.81895,0.136162,0.023911,0.079382,0.896707,0.026211,0.074624,0.899165,0.005599,0.02415,0.970251
EQT,2023,Q1,qa,22,30,3904.574,regular,3904.574,3947.755,0.0047721345397913,0.0184288752078281,-0.060550138817616,446.8085106382979,480.1671732522796,0.2244278969355621,329,0.0008682604533383,0.001061516144495,-0.0102680501513186,393.7743190661479,371.0,0.1314361956323404,257,0.121152,0.334784,0.544064,0.215538,0.640066,0.144396,0.052638,0.488507,0.458855,0.051266,0.035124,0.91361,0.024942,0.079679,0.895379,0.005457,0.020273,0.97427
EQT,2023,Q2,qa,1,30,2018.943,regular,2018.943,2044.659,0.0064459174047707,0.0184038929171877,0.0522140042319414,342.15246636771303,710.0,0.3427399422090533,223,0.0048693566773424,0.0145617569648692,-0.0266438639726468,491.7543859649123,706.0701754385965,0.3120836720357995,570,0.09985,0.299092,0.601058,0.178999,0.705451,0.115549,0.0511,0.36827,0.58063,0.01469,0.021998,0.963312,0.012018,0.041876,0.946105,0.004677,0.015626,0.979697
EQT,2023,Q2,qa,2,30,2148.516,regular,2148.516,2172.104,0.0032491513890074,0.0132628773380482,-0.0839661495911495,493.859649122807,856.0,0.1995284239351305,456,0.0009511448977711,0.0043898217908089,0.195448261207016,531.5175097276265,689.4669260700389,0.2170186064521523,257,0.100923,0.292706,0.606372,0.196841,0.677169,0.12599,0.033471,0.50193,0.464599,0.038607,0.185563,0.77583,0.019941,0.050157,0.929902,0.008051,0.018662,0.973287
EQT,2023,Q2,qa,3,30,2236.146,regular,2236.146,2264.91,0.0016515951812565,0.0078476264422071,0.1349487862025463,497.3995271867613,977.4042553191488,0.2205104266524618,846,0.0023090459325033,0.0112763200796329,-0.0378427128427128,395.0261780104712,1214.0,0.2130722247250103,382,0.142256,0.400548,0.457196,0.163426,0.736525,0.100049,0.059284,0.277115,0.663601,0.20129,0.575181,0.223529,0.104225,0.21573,0.680045,0.018155,0.13422,0.847624
EQT,2023,Q2,qa,4,30,2283.93,regular,2283.93,2310.803,0.0018641239592845,0.0092977057724238,0.0366316988144399,485.0253807106599,1212.6065989847716,0.2145397300348106,394,0.002694753707973,0.0123657851226004,0.0429830295327371,518.1286549707602,1153.0,0.2773163460651585,513,0.116022,0.314855,0.569123,0.193422,0.679444,0.127135,0.047748,0.477765,0.474486,0.010797,0.014522,0.97468,0.015768,0.045589,0.938643,0.004798,0.017711,0.97749
EQT,2023,Q2,qa,5,30,2379.611,regular,2379.611,2419.97,0.0030082459993021,0.0129023715553328,0.0478987243693126,419.2156862745098,1114.0,0.2270472408101224,510,0.0014082493862993,0.0061860204317979,0.0282697225641871,510.6681034482759,1364.0,0.2091937718212791,928,0.138578,0.407111,0.45431,0.211904,0.651141,0.136956,0.038946,0.844415,0.116639,0.13942,0.395165,0.465415,0.028558,0.090974,0.880468,0.003929,0.026692,0.969379
EQT,2023,Q2,qa,6,30,2446.368,regular,2446.368,2481.458,0.0022757375361494,0.010188460988683,0.1947129950474551,589.3353941267388,1514.0,0.1984816904279733,647,0.0050791555413923,0.0172146877353289,0.0704160192689113,572.9166666666666,1230.3333333333333,0.1943582174607715,192,0.11586,0.389168,0.494973,0.192519,0.685944,0.121537,0.038014,0.571652,0.390334,0.037197,0.081234,0.881569,0.038665,0.09678,0.864555,0.009395,0.047653,0.942951
EQT,2023,Q2,qa,7,30,2522.165,regular,2522.165,2573.872,0.0012844300895947,0.0054836183096783,0.0800237974382693,435.43307086614175,663.0708661417323,0.1868478136097903,508,0.0025359074757734,0.0096636648286871,0.0275932168226195,556.3106796116505,667.0,0.2276849802351061,412,0.126283,0.404359,0.469358,0.185906,0.700686,0.113408,0.058615,0.382912,0.558473,0.173711,0.322989,0.5033,0.068182,0.145455,0.786363,0.049107,0.22807,0.722823
EQT,2023,Q2,qa,8,30,2594.921,regular,2594.921,2622.058,0.0033717856092001,0.0112063182690696,0.0191462706115847,492.320819112628,855.8327645051195,0.2517697337425774,586,0.0027664677795928,0.0114843712456556,-0.0415473710891438,371.1409395973154,891.0,0.2562551534241308,298,0.113881,0.388041,0.498078,0.194931,0.67835,0.126719,0.094918,0.506534,0.398547,0.043408,0.138355,0.818236,0.025,0.064567,0.910433,0.008088,0.019087,0.972825
EQT,2023,Q2,qa,9,30,2634.801,regular,2634.801,2699.458,0.002943634165287,0.0115122230453909,-0.0242784721176529,367.2489082969432,891.0,0.2562551534241308,229,0.0029539727191366,0.0107549735369815,0.0813561877953151,426.8707482993197,665.6122448979592,0.2729286135911997,294,0.103488,0.307618,0.588894,0.229722,0.599022,0.171256,0.066572,0.272696,0.660732,0.010855,0.015664,0.973481,0.018646,0.049596,0.931758,0.007641,0.015775,0.976583
EQT,2023,Q2,qa,10,30,2820.798,regular,2820.798,2853.384,0.0026360568235113,0.0116092157604113,0.0614883831323215,491.6363636363636,1505.810909090909,0.2760698544337415,550,0.0029492121529509,0.013119324931399,0.0093381451353996,381.7317845828933,1555.0,0.277909613911515,947,0.119192,0.323912,0.556896,0.202523,0.661998,0.135479,0.043092,0.567699,0.389208,0.029423,0.055543,0.915034,0.018987,0.051152,0.929861,0.005743,0.018436,0.975821
EQT,2023,Q2,qa,11,30,2890.741,regular,2890.741,2950.31,0.0051394591538445,0.0163607155372585,0.0267348027954088,433.7373737373737,1569.0,0.2976912084810597,495,0.0063611819187989,0.0189945014923723,0.1065024857306684,374.3758212877792,1621.0,0.3711657025965112,761,0.128952,0.3895,0.481547,0.177243,0.705033,0.117725,0.051626,0.495926,0.452448,0.620741,0.307152,0.072108,0.068704,0.164705,0.766591,0.048267,0.252408,0.699325
EQT,2023,Q2,qa,12,30,2952.072,regular,2952.072,2988.001,0.0055406860954909,0.0193223576517167,0.1001294823549441,516.6491043203372,1554.2191780821918,0.3876583116035135,949,0.0063196771229313,0.0191612527903192,-0.0500808982999726,448.5576923076923,1296.0,0.4514297330972558,416,0.127833,0.459247,0.412919,0.205517,0.662364,0.132119,0.033173,0.868864,0.097963,0.078126,0.227754,0.69412,0.044381,0.106442,0.849177,0.017513,0.228521,0.753966
EQT,2023,Q2,qa,13,30,3030.735,regular,3030.735,3054.47,0.0033443784603803,0.0123569866476189,-0.0126948453511233,398.3747609942639,1662.0,0.3089613865402558,1046,0.007428131363394,0.0215101892362417,0.0035312273057371,360.7843137254902,1662.0,0.3089613865402558,612,0.116955,0.308321,0.574724,0.230113,0.602158,0.167729,0.083871,0.505273,0.410856,0.01163,0.030075,0.958294,0.01847,0.055248,0.926282,0.010033,0.018271,0.971697
EQT,2023,Q2,qa,14,30,3169.602,regular,3169.602,3192.702,0.0097010037394143,0.0251807512021534,0.0344171394896032,406.5217391304348,787.0,0.4433102968150508,414,0.0051560667059519,0.0160071977768745,0.0637668498901978,449.77973568281936,725.0616740088105,0.4085344973176789,454,0.164017,0.398391,0.437592,0.172605,0.72451,0.102886,0.053008,0.799759,0.147234,0.097709,0.403522,0.498768,0.038289,0.101222,0.86049,0.006719,0.020262,0.973018
EQT,2023,Q2,qa,15,30,3221.83,regular,3221.83,3255.679,0.0058555583174859,0.018521893592131,0.1287510963981552,354.4117647058824,692.0,0.3899717394778656,204,0.00657023057153,0.0211492172532879,-0.0338732202466108,326.6094420600858,784.274678111588,0.3887461702098783,466,0.105477,0.334152,0.560371,0.215018,0.643228,0.141754,0.037011,0.6435,0.319489,0.063181,0.327844,0.608975,0.017539,0.046217,0.936245,0.004538,0.023779,0.971684
EQT,2023,Q2,qa,16,30,3297.514,regular,3297.514,3314.797,0.0054283668492687,0.0165524566173189,0.0285778650856091,407.05009276437846,892.0,0.3873153893435303,539,0.0056900828583316,0.0165915170478186,0.090620315460741,390.6382978723405,1794.468085106383,0.3837974299841712,1410,0.163692,0.522781,0.313526,0.18787,0.699408,0.112722,0.056595,0.912437,0.030967,0.184458,0.713436,0.102106,0.048783,0.123107,0.82811,0.006839,0.019522,0.973639
EQT,2023,Q2,qa,17,30,3322.983,regular,3322.983,3370.547,0.0058190892377885,0.0164408417697472,0.1086098424925762,415.7426420260096,1664.6516084873374,0.3843034745706312,1461,0.0052318735789263,0.0179922051473902,-0.113591489811002,348.9547038327526,1856.0,0.3835575691187603,574,0.112536,0.299073,0.588391,0.206321,0.659375,0.134304,0.048849,0.575702,0.375449,0.140381,0.160182,0.699436,0.031409,0.075588,0.893002,0.00398,0.017679,0.978341
EQT,2023,Q2,qa,18,30,3429.101,regular,3429.101,3474.611,0.0059272063631371,0.0176298754801911,-0.0748852188099954,433.0595482546201,1142.5852156057497,0.4293438475073926,487,0.0031311114030564,0.0097151237983623,-0.0857431221138386,433.0218068535826,1337.0,0.2614564034970295,642,0.100913,0.245698,0.65339,0.20379,0.669465,0.126745,0.039454,0.265039,0.695507,0.159179,0.113706,0.727114,0.034486,0.073332,0.892182,0.008679,0.03896,0.952361
EQT,2023,Q2,qa,19,30,3513.904,regular,3513.904,3551.42,0.0029651223137774,0.010434574168931,-0.0743507366994049,427.8450363196126,773.0,0.2966519735867745,413,0.0048462042192038,0.0168605518786773,-0.0568959620982742,453.1791907514451,795.4739884393064,0.3251848378633291,346,0.129387,0.37407,0.496543,0.178002,0.713101,0.108897,0.060915,0.730976,0.208109,0.047204,0.07347,0.879326,0.016913,0.055506,0.927581,0.005005,0.018666,0.976329
EQT,2023,Q2,qa,20,30,3582.772,regular,3582.772,3607.149,0.0081887808381691,0.019865353988029,0.0248620191156468,460.07984031936127,869.0,0.4185330975335385,501,0.00292133854044,0.0088716547477548,-0.0875938438438438,373.9864864864865,989.2297297297296,0.3398684727850284,592,0.144715,0.537728,0.317557,0.18392,0.699481,0.116599,0.042941,0.830225,0.126834,0.152093,0.678853,0.169055,0.01758,0.060388,0.922031,0.004142,0.034612,0.961247
EQT,2023,Q2,qa,21,30,3620.859,regular,3620.859,3648.111,0.0030542052929937,0.0089801242465298,-0.0743429850572707,370.3869047619048,1046.6041666666667,0.3023291839423524,672,0.0056061712508562,0.0163592320958732,-0.028312323774966,375.5813953488372,1086.0,0.2765530431093984,430,0.143,0.602734,0.254267,0.185998,0.70727,0.106732,0.044797,0.904744,0.050459,0.108655,0.439664,0.451682,0.05017,0.122487,0.827343,0.010924,0.025037,0.964039
EQT,2023,Q2,qa,22,30,3658.493,regular,3658.493,3686.411,0.00542429274691,0.0156087011076641,0.0004255319148936,366.2162162162162,1086.0,0.2765530431093984,370,0.0027933712036631,0.0102697606020757,-0.0768414314468487,439.2251815980629,876.8135593220339,0.2602440622577923,413,0.138706,0.350512,0.510782,0.185557,0.696739,0.117704,0.049018,0.430301,0.520682,0.320046,0.515308,0.164647,0.030689,0.072888,0.896423,0.003854,0.016098,0.980048
EQT,2023,Q2,qa,23,30,3717.127,regular,3717.127,3751.431,0.0045755814571274,0.0109210361296831,0.0512800211137503,348.4560570071259,848.0,0.2579976461625298,421,0.0017084947805993,0.0059830753923548,0.0630085197623323,455.119825708061,1538.9411764705883,0.1705611843545083,918,0.100005,0.289345,0.61065,0.183107,0.704645,0.112248,0.042823,0.375074,0.582103,0.046416,0.093661,0.859923,0.015563,0.041709,0.942728,0.007931,0.017371,0.974698
EQT,2023,Q2,qa,24,30,3802.96,regular,3802.96,3829.312,0.0013329374222377,0.0052984183811326,0.0083957219251336,424.0,1021.0729411764706,0.1639558929428997,425,0.002404161219477,0.0090830796817652,-0.0512230028623471,369.9453551912569,498.0,0.1654164637685388,183,0.121999,0.274768,0.603232,0.216507,0.633421,0.150072,0.038392,0.601158,0.36045,0.030597,0.083539,0.885865,0.022168,0.055002,0.92283,0.006555,0.01659,0.976855
EQT,2023,Q2,qa,25,30,3887.791,regular,3887.791,3907.496,0.0010091555491035,0.0030839452533771,0.0452384859611349,880.5555555555555,672.0,0.1130681795072075,396,0.0020476422014824,0.0083546971525553,0.024196928363595,423.8738738738739,879.039039039039,0.2327025266663112,666,0.119043,0.50914,0.371817,0.147895,0.755605,0.0965,0.040516,0.518162,0.441323,0.274899,0.484627,0.240474,0.055371,0.1367,0.807929,0.050716,0.266525,0.682759
EQT,2023,Q3,qa,1,30,2160.496,regular,2160.496,2194.631,0.002330853770693,0.0100384631222004,-0.0912946629027031,503.7688442211056,866.5603015075377,0.1964775548286741,398,0.0022080868236606,0.0112787801314619,-0.0008673480683432,508.761329305136,692.0,0.2594185231928301,331,0.095835,0.365961,0.538204,0.197259,0.681335,0.121406,0.038997,0.538164,0.422839,0.010763,0.018615,0.970622,0.022409,0.056883,0.920708,0.009675,0.022503,0.967822
EQT,2023,Q3,qa,2,30,2283.066,regular,2283.066,2305.455,0.001737265035832,0.0075555774616496,-0.0138269225388338,390.5263157894737,455.4736842105263,0.2663937190079902,190,0.0036178240370656,0.0159736711424059,-0.0065868073532307,372.2627737226277,562.0,0.335546194624173,274,0.119571,0.3161,0.564329,0.212237,0.652356,0.135407,0.056179,0.493169,0.450653,0.017738,0.028857,0.953405,0.011645,0.035169,0.953187,0.006737,0.017482,0.975781
EQT,2023,Q3,qa,3,30,2401.346,regular,2401.346,2431.24,0.004116905761497,0.0138304050863295,0.0015386563751081,432.7536231884058,699.0,0.3192841329919913,345,0.0010233202902241,0.0065579861443972,0.0329497354497354,387.0833333333333,363.0,0.0849022954908627,240,0.102823,0.24047,0.656707,0.21799,0.636741,0.145269,0.045848,0.415207,0.538945,0.029372,0.048245,0.922383,0.024184,0.055403,0.920413,0.01043,0.060486,0.929084
EQT,2023,Q3,qa,4,30,2497.372,regular,2497.372,2528.69,0.0019687709405732,0.010392840155413,-0.08582475811984,399.344262295082,597.0,0.2827412975645505,305,0.0028594476499806,0.010881352823242,-0.0953736298974394,564.2857142857143,594.968253968254,0.2701082917867659,252,0.142133,0.301658,0.556209,0.178947,0.710389,0.110664,0.076959,0.597328,0.325712,0.010748,0.013946,0.975306,0.011768,0.042896,0.945336,0.005211,0.016213,0.978576
EQT,2023,Q3,qa,5,30,2621.409,regular,2621.409,2682.497,0.0032518357429865,0.0150012938540801,0.0362860582640802,425.6410256410256,545.0,0.2556486906807834,273,0.0027209489639323,0.0118531687749101,0.0728571428571428,366.2295081967213,653.5508196721312,0.2967704969434785,305,0.096908,0.271478,0.631614,0.202465,0.667184,0.130351,0.040902,0.258729,0.700369,0.052493,0.08186,0.865647,0.015861,0.043797,0.940342,0.006115,0.020394,0.973491
EQT,2023,Q3,qa,6,30,2737.705,regular,2737.705,2769.123,0.0019965051160704,0.0102273695221113,-0.049022815017932,687.5,722.0,0.1993259397348832,312,0.0019630575913347,0.0101237697728453,-0.0333431158356974,490.50445103857567,657.186943620178,0.1906591645999394,337,0.151998,0.524699,0.323303,0.18274,0.709072,0.108187,0.067528,0.869024,0.063449,0.135524,0.376394,0.488082,0.061029,0.135009,0.803962,0.007412,0.021731,0.970857
EQT,2023,Q3,qa,7,30,2789.751,regular,2789.751,2820.618,0.0007539880437298,0.0008663983112865,-0.0050499140776918,443.9814814814815,427.69444444444446,0.1599715223777223,216,0.0020518617061165,0.0100175156500775,-0.0218638464907121,599.502487562189,396.0,0.1557333543546435,201,0.115385,0.340082,0.544533,0.202342,0.668558,0.1291,0.047857,0.770957,0.181185,0.016602,0.028498,0.9549,0.020938,0.057941,0.921122,0.004917,0.025442,0.969642
EQT,2023,Q3,qa,8,30,2867.967,regular,2867.967,2906.285,0.0011545506486347,0.0053168492373637,0.0107526512288417,461.5079365079365,590.0,0.198835572597227,252,0.0025360914978634,0.0107878046211546,-0.0891443212871784,425.3968253968254,608.8730158730159,0.2890141657942194,378,0.11612,0.309448,0.574432,0.217354,0.639933,0.142712,0.052311,0.451462,0.496227,0.014568,0.038945,0.946487,0.031818,0.066172,0.902011,0.004214,0.015438,0.980348
EQT,2023,Q3,qa,9,30,2949.133,regular,2949.133,2986.951,0.0042771291264075,0.0152212782465017,-0.0316120441120441,423.3108108108109,762.5945945945946,0.4061961865098086,296,0.0025956887816128,0.0103588375433276,0.022510910667657,408.6053412462908,872.0,0.4586102873043327,337,0.144895,0.416503,0.438602,0.18094,0.703679,0.115381,0.090543,0.864007,0.04545,0.043195,0.06367,0.893135,0.037422,0.100728,0.86185,0.004836,0.024278,0.970886
EQT,2023,Q3,qa,10,30,3018.759,regular,3018.759,3046.357,0.0060604326440582,0.0218662258521309,-0.0377834890301298,407.1065989847716,887.5076142131979,0.3820866591164897,394,0.0026510710015373,0.0111791813150012,-0.0540568435473107,402.0408163265306,898.0,0.3303110979170557,392,0.124996,0.31652,0.558484,0.199754,0.671334,0.128912,0.045037,0.609986,0.344977,0.021106,0.024874,0.954021,0.01812,0.053382,0.928499,0.005257,0.015229,0.979514
EQT,2023,Q3,qa,11,30,3091.133,regular,3091.133,3104.2320000000004,0.0049228094559575,0.0145915322765646,-0.1992200445437855,430.2158273381295,851.0,0.3859559361549261,556,0.0036239877447188,0.0118034967447463,-0.091974323203559,387.0431893687708,840.3156146179402,0.3810665900256234,301,0.171293,0.461069,0.367638,0.184734,0.712826,0.102441,0.079321,0.88032,0.040358,0.03947,0.089485,0.871045,0.062431,0.136872,0.800697,0.008238,0.027066,0.964696
EQT,2023,Q3,qa,12,30,3134.236,regular,3134.236,3164.006,0.002401832422203,0.0086735880560917,0.0303012790876868,327.6699029126213,629.8349514563107,0.2847472624346917,206,0.0013410391103939,0.0009397194979007,-0.0695010274278566,452.8455284552846,315.0,0.1406737386682402,123,0.131065,0.32735,0.541585,0.214211,0.643212,0.142577,0.060474,0.64451,0.295016,0.015957,0.026347,0.957696,0.060839,0.115003,0.824157,0.01079,0.035783,0.953427
EQT,2023,Q3,qa,13,30,3224.772,regular,3224.772,3253.914,0.0032818481139617,0.0118950021558062,-0.0932284978938123,292.5287356321839,296.0,0.2524219213096631,174,0.0030846025050412,0.0152910261105562,-0.1791375291375291,403.7037037037037,323.80864197530866,0.2425042044008817,162,0.133694,0.427111,0.439195,0.150801,0.757952,0.091246,0.05042,0.45611,0.49347,0.110419,0.635732,0.253849,0.060873,0.140466,0.798661,0.044669,0.400479,0.554851
EQT,2023,Q3,qa,14,30,3297.539,regular,3297.539,3316.594,0.0016195746116074,0.0045189524339072,-0.078552071234998,317.6829268292683,349.0,0.2335199196717503,164,0.0042406741467152,0.01594526597059,0.0013686627270218,437.10526315789474,493.8605263157895,0.341158236487658,380,0.143127,0.407193,0.44968,0.18675,0.700464,0.112785,0.040829,0.595729,0.363442,0.229885,0.573448,0.196667,0.019637,0.05669,0.923673,0.00997,0.019945,0.970085
EQT,2023,Q3,qa,15,30,3336.095,regular,3336.095,3342.379,0.0042999114263163,0.0148981576482728,-0.0372942524924903,365.19823788546256,526.0,0.3650394064564607,227,0.0034028863422408,0.0137919931078426,0.0018826135105204,341.27906976744185,506.9593023255814,0.3691440235939435,172,0.168476,0.57824,0.253285,0.174791,0.719232,0.105978,0.077422,0.897609,0.024968,0.150794,0.791637,0.057568,0.056342,0.150489,0.793168,0.011657,0.031544,0.9568
EQT,2023,Q3,qa,16,30,3344.656,regular,3344.656,3356.143,0.0057406484945198,0.0182182177122103,-0.0449620427881297,343.4782608695652,526.0,0.3650394064564607,138,0.0033760875431817,0.013150095833912,-0.000721811713191,338.7931034482759,471.7931034482759,0.3767248268313085,232,0.161385,0.602742,0.235873,0.162197,0.73829,0.099513,0.040434,0.93162,0.027946,0.140488,0.797237,0.062276,0.091489,0.2351,0.673411,0.009075,0.057198,0.933728
EQT,2023,Q3,qa,17,30,3368.398,regular,3368.398,3394.385,0.0033311590567364,0.0136764476926091,0.008517006802721,340.0,501.2971428571428,0.3703646194558556,175,0.0051826596128058,0.016332436286337,-0.0168078449328449,318.75,395.0,0.3932791723623427,208,0.1194,0.319294,0.561306,0.190396,0.687921,0.121683,0.040036,0.686599,0.273364,0.015856,0.033259,0.950885,0.013945,0.041803,0.944252,0.004745,0.021909,0.973346
EQT,2023,Q3,qa,18,30,3426.318,regular,3426.318,3466.45,0.0042591177582624,0.0147876588921535,-0.0139979859013091,290.03021148036254,547.0755287009064,0.3959350641670933,331,0.0044597305125656,0.0167805114130783,-0.0343771319416018,329.22636103151865,724.0,0.399024925220986,349,0.109347,0.325841,0.564813,0.196923,0.675441,0.127636,0.038691,0.577327,0.383982,0.010763,0.022657,0.966581,0.016474,0.045738,0.937788,0.005358,0.017373,0.977269
EQT,2023,Q3,qa,19,30,3526.805,regular,3526.805,3547.065,0.0043741408506157,0.0144242263566797,-0.0754773990814599,364.4670050761421,707.0,0.3473558868785109,394,0.0028919232537602,0.0107469382278691,-0.0502961950330371,340.90909090909093,710.8516746411483,0.3964444513426944,418,0.137854,0.466837,0.395309,0.163841,0.734856,0.101304,0.037187,0.846216,0.116597,0.156927,0.216267,0.626805,0.01639,0.058505,0.925105,0.004744,0.018046,0.97721
EQT,2023,Q3,qa,20,30,3578.232,regular,3578.232,3659.815,0.0043706068687592,0.0167167031220487,-0.0480114392125565,351.9553072625698,717.0,0.4748032157358318,358,0.0070600816559468,0.0195872184020514,-0.1238882727407196,13190.379746835442,673.4455696202532,0.4673306846224949,395,0.11008,0.276022,0.613898,0.239764,0.585094,0.175141,0.052893,0.452636,0.494471,0.015334,0.021142,0.963524,0.028065,0.060478,0.911456,0.008097,0.01563,0.976273
EQT,2023,Q3,qa,21,30,3841.954,regular,3841.954,3883.756,0.0053690277448941,0.0161141440439382,-0.0813759140480703,1020.945945945946,513.572072072072,0.4272955739223563,444,0.0026711193316481,0.0095589168900115,-0.0928138331499675,432.4324324324325,494.0,0.3186541397182488,259,0.101003,0.299913,0.599084,0.211588,0.645507,0.142905,0.038827,0.51057,0.450604,0.017745,0.051971,0.930284,0.016362,0.043628,0.940009,0.005881,0.015994,0.978125
EQT,2023,Q3,qa,22,30,3945.348,regular,3945.348,3998.725,0.0030567045220482,0.0109233596755517,-0.0082916435056512,318.28793774319064,371.0,0.3152483651260409,257,0.0050508608569382,0.0161433016277317,-0.0965967988927172,402.0408163265306,563.8112244897959,0.4523125993498902,196,0.099889,0.270093,0.630018,0.231646,0.59568,0.172674,0.051604,0.385773,0.562623,0.023736,0.041244,0.93502,0.020728,0.055675,0.923598,0.006,0.01627,0.97773
EQT,2023,Q3,qa,23,30,4232.351,regular,4232.351,4253.995,0.0019331157627677,0.0089357667241454,-0.0599537037037037,346.2962962962963,558.0,0.1973305436176943,216,0.0012422460129489,0.005444009676022,-0.0939872304255865,400.0,553.7506849315068,0.1937510452360382,365,0.108826,0.325944,0.56523,0.187014,0.692561,0.120425,0.048622,0.514919,0.436459,0.072114,0.168882,0.759003,0.027065,0.067717,0.905218,0.005666,0.017752,0.976582
ETN,2021,Q1,qa,1,30,1219.658,regular,1219.658,1236.744,0.011020369174068,0.0223609224207257,0.0666666666666666,233.33333333333331,97.93333333333334,56.67204269103777,30,0.0066932779039534,0.0207215085447841,-0.1226190476190476,260.0,96.0,56.8447002716644,30,0.13863,0.403203,0.458167,0.167155,0.735184,0.09766,0.068207,0.807743,0.12405,0.028714,0.039095,0.932191,0.033985,0.08876,0.877255,0.006395,0.021273,0.972333
ETN,2021,Q1,qa,2,30,1274.487,regular,1274.487,1304.901,0.0071892188773626,0.0190255303448398,0.1018518518518518,208.69565217391303,81.3913043478261,60.717490493262886,46,0.0240042831188455,0.0331665218034878,-0.0136363636363636,269.2307692307692,68.0,64.26754819639487,26,0.13797,0.31743,0.544601,0.206965,0.655099,0.137936,0.15228,0.421121,0.426599,0.071359,0.173285,0.755356,0.023775,0.069466,0.906759,0.004182,0.016926,0.978893
ETN,2021,Q1,qa,3,30,1364.664,regular,1364.664,1365.906,0.0353518700033722,0.037380361132737,-0.0476190476190476,212.5,20.0,57.71883524683656,8,0.0066246708212831,0.0148636103133712,0.0238095238095238,285.7142857142857,38.57142857142857,50.72493189445944,7,0.174575,0.484096,0.341329,0.19197,0.688486,0.119543,0.058381,0.890464,0.051154,0.139615,0.474949,0.385436,0.037682,0.106318,0.856,0.005638,0.018184,0.976178
ETN,2021,Q1,qa,4,30,1397.636,regular,1397.636,1432.494,0.0120082062128284,0.0265907789384602,-0.0350877192982456,257.89473684210526,85.0,33.24017351351663,19,0.0032983683760148,0.0095234593459169,-0.0256410256410256,323.0769230769231,85.0,33.24017351351664,26,0.090642,0.241754,0.667605,0.233427,0.597959,0.168614,0.057088,0.227436,0.715475,0.046757,0.117673,0.83557,0.019927,0.053825,0.926248,0.007175,0.017921,0.974905
ETN,2021,Q1,qa,5,30,1559.386,regular,1559.386,1590.663,0.0082897450507817,0.0164239370175545,0.0232240437158469,228.68217054263565,245.0,46.98751608765909,129,0.0255577366343385,0.0331654176314252,-0.2186666666666667,325.0,240.1071428571429,56.82665800900973,140,0.106942,0.287245,0.605813,0.180203,0.709389,0.110408,0.045902,0.225674,0.728424,0.027452,0.057848,0.9147,0.0135,0.041868,0.944632,0.007145,0.021494,0.971361
ETN,2021,Q1,qa,6,30,1653.762,regular,1653.762,1711.173,0.0031951469526376,0.0090367736755613,-0.0722222222222222,216.27906976744185,175.0,58.56734910858358,43,0.0033988898768696,0.0124461671167985,-0.0829437229437229,329.6875,174.5625,58.04704493111315,64,0.103183,0.242585,0.654232,0.214528,0.643833,0.141639,0.064039,0.255721,0.68024,0.030865,0.101581,0.867554,0.030353,0.063697,0.905949,0.00992,0.021552,0.968528
ETN,2021,Q1,qa,7,30,1760.276,regular,1760.276,1786.582,0.0144462016572885,0.0279816538096024,-0.1307692307692307,254.7619047619048,106.0,44.69170695220021,42,0.010324882901333,0.0226722494772952,0.0256410256410256,260.9756097560976,84.0,45.801343561268354,41,0.117369,0.303187,0.579444,0.200368,0.665943,0.133689,0.059004,0.201591,0.739405,0.032847,0.103001,0.864152,0.016417,0.045792,0.93779,0.008034,0.017976,0.97399
ETN,2021,Q1,qa,8,30,1847.472,regular,1847.472,1900.631,0.0047624076674491,0.0168145672451521,-0.046938775510204,237.5,120.0,64.55580666404627,64,0.007200299242589,0.0215767333005297,0.0695035460992907,294.6428571428572,166.28571428571428,55.17665184555293,56,0.10971,0.275783,0.614507,0.213845,0.647375,0.13878,0.042195,0.29753,0.660276,0.073699,0.454615,0.471687,0.040709,0.09596,0.863331,0.006445,0.020117,0.973438
ETN,2021,Q1,qa,9,30,1967.381,regular,1967.381,1993.824,0.0058948296322428,0.0130736339063793,0.173076923076923,266.6666666666667,108.0,66.20422096764806,30,0.0314787292077604,0.0344817994946371,0.1514893911120326,341.3793103448276,132.18965517241378,61.7381354451636,58,0.102824,0.305513,0.591663,0.187404,0.694697,0.117899,0.040505,0.406894,0.552601,0.037299,0.04337,0.919331,0.012366,0.0366,0.951034,0.004495,0.014422,0.981082
ETN,2021,Q1,qa,10,30,2095.803,regular,2095.803,2111.428,0.0090481431759293,0.0173007185691453,0.1,230.0,94.0,26.92244214221886,10,0.0225122194161926,0.0302962102769137,0.0187499999999999,288.2352941176471,66.0,45.423054250324086,17,0.160178,0.573895,0.265928,0.150526,0.73734,0.112135,0.040835,0.872676,0.086488,0.32955,0.573353,0.097097,0.197551,0.282007,0.520442,0.163795,0.381816,0.45439
ETN,2021,Q1,qa,11,30,2115.773,regular,2115.773,2142.749,,,,,,,0,0.0151823124738327,0.0272867263680307,-0.0727272727272727,288.8888888888889,66.0,45.42305425032409,45,0.109723,0.278735,0.611543,0.235647,0.596644,0.167708,0.063151,0.309896,0.626954,0.050471,0.269998,0.679531,0.026457,0.06863,0.904913,0.006088,0.014791,0.97912
ETN,2021,Q1,qa,12,30,2287.347,regular,2287.347,2315.386,0.0177706213167001,0.0317267372288965,0.064625850340136,230.18867924528303,123.24528301886792,45.68061635950932,53,0.00106684026131,0.0003346753753121,0.3333333333333333,325.0,32.0,71.26383556368063,4,0.112122,0.345326,0.542552,0.187585,0.693637,0.118778,0.042794,0.80566,0.151546,0.05312,0.374087,0.572793,0.058275,0.110427,0.831298,0.006378,0.016183,0.977439
ETN,2021,Q1,qa,13,30,2352.503,regular,2352.503,2387.57,0.0067399082786451,0.0152346771640183,-0.08,326.6666666666667,76.33333333333333,59.04461510060396,15,0.0057660342457449,0.0161926822541451,-0.0373333333333333,250.64935064935065,127.0,45.079791714230566,77,0.119431,0.273289,0.607279,0.230013,0.611165,0.158822,0.066748,0.254882,0.67837,0.085927,0.304569,0.609504,0.016655,0.053118,0.930228,0.00396,0.015463,0.980577
ETN,2021,Q1,qa,14,30,2508.162,regular,2508.162,2535.034,0.0020307606208327,0.0068981796822113,0.0272803077681126,346.3414634146341,156.0,51.20918149696833,41,0.0014009423937532,0.0010107617894484,-0.2065685482817606,730.7692307692307,196.4923076923077,47.58906786414747,65,0.108151,0.313308,0.578541,0.211762,0.644742,0.143497,0.047773,0.219984,0.732243,0.665805,0.252582,0.081613,0.06868,0.150155,0.781165,0.005911,0.036903,0.957186
ETN,2021,Q1,qa,15,30,2591.137,regular,2591.137,2616.814,0.007676666663953,0.0169430326333928,-0.0230942162272634,287.2881355932203,228.45338983050848,41.1639272496728,236,0.0071732234538415,0.0223157329869399,-0.2289855072463768,316.0,205.0,39.37724990034185,25,0.112171,0.303811,0.584018,0.185245,0.69463,0.120125,0.098633,0.284582,0.616785,0.020739,0.094562,0.884699,0.03174,0.080862,0.887398,0.007931,0.021185,0.970884
ETN,2021,Q1,qa,16,30,2708.448,regular,2708.448,2734.323,0.0029444630832167,0.0123992399952865,-0.1218724778046812,325.4237288135593,398.4745762711864,26.408222125838428,59,0.0072995935012761,0.0188390305244151,0.0354838709677419,277.77777777777777,136.0,36.01709727538128,63,0.118148,0.311344,0.570507,0.2069,0.65167,0.14143,0.066449,0.365492,0.568059,0.012079,0.062764,0.925157,0.04418,0.099168,0.856652,0.007547,0.02914,0.963313
ETN,2021,Q1,qa,17,30,2838.876,regular,2838.876,2891.756,0.0008993516344054,0.0008269615600428,0.0595290887973814,402.3255813953488,117.90697674418604,44.98753650521623,43,0.0008755920745911,0.000839304873547,0.07984496124031,234.7826086956522,130.0,46.41851606772743,46,0.1353,0.298131,0.566569,0.23747,0.593086,0.169444,0.063241,0.465819,0.47094,0.074825,0.429184,0.495992,0.079087,0.150639,0.770274,0.0064,0.019586,0.974013
ETN,2021,Q1,qa,18,30,2975.693,regular,2975.693,3007.805,0.0057022800157867,0.0167385651831048,-0.1615995115995116,335.0,121.0,37.02464076269266,80,0.0059356012192424,0.0205020539243063,0.1999999999999999,267.6470588235294,122.58823529411764,36.87537676602872,34,0.092285,0.304226,0.603488,0.180244,0.702015,0.117741,0.035514,0.585227,0.379259,0.073768,0.299911,0.626321,0.040965,0.094066,0.86497,0.010098,0.034714,0.955189
ETN,2021,Q1,qa,19,30,3091.142,regular,3091.142,3137.327,0.0056753512475386,0.0182663102061502,0.0888888888888888,263.46153846153845,82.0,47.92289715491626,52,0.0010271924127926,0.0009831624245154,0.0555555555555555,316.6666666666667,82.0,47.92289715491625,6,0.094514,0.270371,0.635115,0.187977,0.697372,0.114651,0.036988,0.3966,0.566411,0.035897,0.054965,0.909138,0.0126,0.037485,0.949915,0.008561,0.017583,0.973856
ETN,2021,Q1,qa,20,30,3234.372,regular,3234.372,3257.386,0.0143689368275778,0.0234929036386556,0.0562015503875968,229.7872340425532,160.0,50.762899556032856,94,0.0025302969614563,0.0109190621077498,-0.1818750138750138,517.7215189873418,134.37974683544303,42.40529755333559,79,0.138499,0.420532,0.440969,0.154754,0.751569,0.093676,0.072312,0.208119,0.71957,0.205822,0.705508,0.08867,0.050547,0.144809,0.804643,0.004734,0.024717,0.970549
ETN,2021,Q1,qa,21,30,3284.745,regular,3284.745,3337.126,0.0202622118004655,0.0314260203214988,0.0894515207015207,354.1666666666667,114.0,35.75720505119005,48,0.0088475532095406,0.0220801122624982,-0.0111979166666666,315.625,170.53125,36.39217948084447,64,0.118012,0.30506,0.576928,0.220621,0.62498,0.154399,0.051361,0.265962,0.682677,0.0413,0.126249,0.832451,0.018979,0.057332,0.923689,0.009593,0.021376,0.96903
ETN,2021,Q1,qa,22,30,3444.444,regular,3444.444,3487.487,0.0074950814899858,0.0202777890509315,-0.1446969696969696,310.63829787234044,174.46808510638297,63.797140627342046,47,0.0151210107340563,0.0235238798885521,0.0248015873015873,273.728813559322,184.0,70.04496016906907,118,0.084153,0.273989,0.641858,0.185846,0.69391,0.120244,0.038102,0.438166,0.523731,0.024249,0.050947,0.924805,0.018847,0.048336,0.932817,0.007274,0.022137,0.970589
ETN,2021,Q1,qa,23,30,3586.593,regular,3586.593,3637.348,0.0041935898571779,0.0135786329680556,0.0435386119257086,233.97435897435895,333.0,31.450260350913005,156,0.0074935101141546,0.0154971215702977,-0.1207792207792207,335.29411764705884,254.31764705882352,42.78316088491411,85,0.149218,0.376514,0.474268,0.217519,0.640155,0.142326,0.141678,0.621316,0.237006,0.238772,0.305305,0.455924,0.05752,0.11873,0.82375,0.006949,0.021619,0.971432
ETN,2021,Q1,qa,24,30,3692.642,regular,3692.642,3727.379,0.005161309523818,0.0166167804483521,0.0235294117647058,187.95180722891567,178.0,64.18562999878087,83,0.0070752949805403,0.0193703500164302,0.0553459119496855,250.9090909090909,190.21818181818185,59.77476548517823,55,0.121654,0.305121,0.573224,0.213733,0.644802,0.141465,0.059075,0.250698,0.690228,0.020405,0.036401,0.943194,0.018842,0.054788,0.926369,0.004679,0.031256,0.964065
ETN,2021,Q1,qa,25,30,3785.542,regular,3785.542,3792.769,0.0081149201334511,0.0176746766079985,-0.0694647236952083,444.8,214.864,53.42027893311426,125,0.0048851924332448,0.0168786643019274,-0.0716981132075471,241.3793103448276,242.0,57.81042590586971,116,0.139175,0.634912,0.225913,0.168597,0.714062,0.117341,0.036546,0.865288,0.098166,0.219664,0.635858,0.144477,0.153403,0.265017,0.581579,0.109023,0.335774,0.555203
ETN,2021,Q2,qa,1,30,1174.052,regular,1174.052,1215.37,0.0020656315923805,0.0029195377282848,0.0239665096807953,273.2142857142857,240.0,73.75619994472588,56,0.0048115967639982,0.0050695820562057,-0.0659776282417792,242.73504273504275,231.89743589743588,71.79495910690022,117,0.103993,0.271368,0.624638,0.226322,0.606892,0.166786,0.057455,0.206866,0.735679,0.021883,0.084812,0.893305,0.024615,0.062929,0.912456,0.006433,0.017155,0.976412
ETN,2021,Q2,qa,2,30,1353.323,regular,1353.323,1362.013,0.0020102487883327,0.002620222719328,0.0303506017791732,284.48275862068965,122.0,61.06654556711064,58,0.0015132709849661,0.0017213334183228,0.0333333333333333,241.3793103448276,121.93103448275862,61.33031286114844,29,0.130317,0.324277,0.545407,0.200616,0.663515,0.135869,0.066059,0.52253,0.411411,0.01158,0.01662,0.971801,0.013037,0.03733,0.949633,0.009631,0.023049,0.967321
ETN,2021,Q2,qa,3,30,1415.987,regular,1415.987,1417.989,0.0020757170583042,0.0020694665653799,0.0352941176470588,251.42857142857144,121.0,64.8911713306588,35,0.0014491152578527,0.0017819604017381,0.0599099099099099,233.33333333333331,144.07407407407408,63.866402731586064,81,0.134859,0.663562,0.201578,0.170154,0.704293,0.125553,0.043294,0.85487,0.101836,0.353502,0.471317,0.175181,0.141002,0.271276,0.587722,0.082984,0.333618,0.583398
ETN,2021,Q2,qa,4,30,1435.044,regular,1435.044,1448.477,0.0019106887744955,0.0020831146233886,0.0314553990610328,229.87012987012983,121.0,64.89117133065882,77,0.0013673235353717,0.0015442325964827,0.0423076923076923,237.96296296296296,195.99074074074076,61.5606733836724,108,0.112939,0.286017,0.601044,0.188501,0.690798,0.120702,0.065608,0.190262,0.74413,0.01862,0.081617,0.899763,0.016366,0.047504,0.93613,0.004937,0.018105,0.976958
ETN,2021,Q2,qa,5,30,1515.479,regular,1515.479,1551.801,0.0016159774280229,0.001486883988827,0.0680701754385964,222.6086956521739,268.03478260869565,64.15673331886971,115,0.0027278212485753,0.0020226466026492,0.025071225071225,204.0,281.0,64.8757020239476,125,0.105959,0.305371,0.58867,0.208964,0.653423,0.137613,0.052749,0.261999,0.685252,0.065628,0.286714,0.647659,0.05231,0.112371,0.835319,0.011185,0.059771,0.929044
ETN,2021,Q2,qa,6,30,1603.172,regular,1603.172,1641.308,0.0030925423512523,0.0118585502497889,-0.021505376344086,265.34653465346537,201.0,70.0892003736271,101,0.0014100126338211,0.0015684429193172,0.1148148148148148,264.9122807017544,154.89473684210526,67.27433648620442,57,0.084176,0.24657,0.669255,0.204163,0.664531,0.131306,0.041865,0.277792,0.680343,0.036784,0.123311,0.839905,0.026361,0.058465,0.915174,0.006157,0.018295,0.975547
ETN,2021,Q2,qa,7,30,1706.289,regular,1706.289,1748.064,0.0035669246236465,0.0084996478505584,0.0514784946236559,315.38461538461536,142.07692307692307,56.2875020349376,65,0.0012342744688283,0.0015173216037004,-0.110228208930631,318.51851851851853,143.0,55.67472626333518,54,0.097129,0.269523,0.633348,0.186625,0.699469,0.113905,0.047002,0.324926,0.628073,0.014661,0.024271,0.961068,0.017803,0.046223,0.935974,0.008187,0.01869,0.973123
ETN,2021,Q2,qa,8,30,1821.54,regular,1821.54,1822.861,0.0065526046248074,0.0164865478914165,0.0203968253968254,263.0769230769231,146.3230769230769,57.49742285856702,65,0.0034296975675385,0.0037214920535126,-0.0678571428571428,237.93103448275863,139.0,56.38340176270968,58,0.149835,0.594982,0.255183,0.162309,0.734821,0.10287,0.036839,0.867777,0.095384,0.192888,0.715907,0.091205,0.177825,0.264234,0.557941,0.074073,0.189296,0.736631
ETN,2021,Q2,qa,9,30,1829.77,regular,1829.77,1833.575,0.0055278072218561,0.0145981901325846,0.0021367521367521,255.42168674698797,139.0,56.38340176270968,83,0.00354296668919,0.0040081401520505,-0.0477272727272727,254.34782608695653,139.0,56.38340176270966,46,0.151804,0.580492,0.267704,0.19528,0.669655,0.135065,0.040892,0.790482,0.168626,0.391588,0.530862,0.07755,0.165158,0.266617,0.568224,0.066902,0.235571,0.697527
ETN,2021,Q2,qa,10,30,1850.139,regular,1850.139,1862.694,0.0034296975675385,0.0037214920535126,-0.0678571428571428,237.93103448275863,139.0,56.38340176270968,58,0.0033157578097229,0.0109907889593293,-0.0687285223367697,259.5959595959596,310.1313131313131,38.07180122260392,99,0.135321,0.310753,0.553926,0.221315,0.631007,0.147679,0.150181,0.48287,0.366949,0.056667,0.130979,0.812354,0.021406,0.051587,0.927007,0.010841,0.019143,0.970015
ETN,2021,Q2,qa,11,30,1956.543,regular,1956.543,2008.854,0.002137386531103,0.0027667839340596,-0.0725178960473078,432.6923076923077,189.0,61.17887947071892,104,0.000894470849719,0.0006524990634723,-0.2237244897959183,376.7857142857143,238.19642857142856,53.690260910957086,56,0.10742,0.3053,0.587279,0.217046,0.639266,0.143689,0.063024,0.246031,0.690945,0.012496,0.026282,0.961222,0.020681,0.049931,0.929387,0.010328,0.016821,0.972851
ETN,2021,Q2,qa,12,30,2065.355,regular,2065.355,2099.896,0.0047463708920917,0.004170559492747,0.0398639455782312,204.34782608695653,204.3695652173913,57.0398536460309,46,0.0033300420382259,0.003718316251404,0.0208994708994708,270.6422018348624,185.0,59.55055076986722,109,0.117041,0.322534,0.560426,0.202501,0.663839,0.13366,0.083092,0.269004,0.647904,0.017092,0.056457,0.926451,0.057564,0.109435,0.833,0.032504,0.107379,0.860117
ETN,2021,Q2,qa,13,30,2191.863,regular,2191.863,2247.338,0.0031729794828147,0.0035208048709714,0.0472222222222222,222.65625,335.0,68.86805560747601,128,0.002868731297277,0.0032488241960879,-0.0329280648429584,207.40740740740745,330.54938271604937,69.06704089868752,162,0.113743,0.322688,0.563569,0.211696,0.647763,0.14054,0.060924,0.524855,0.414221,0.073797,0.449698,0.476504,0.040699,0.09802,0.861281,0.006812,0.019821,0.973367
ETN,2021,Q2,qa,14,30,2305.894,regular,2305.894,2307.997,0.003979016937413,0.0132503963883586,-0.0238095238095238,155.22388059701493,161.7910447761194,77.05973347203411,67,0.0010370025448736,0.0003343623685366,-0.0504761904761904,230.7692307692308,134.0,78.4794252269068,39,0.133686,0.308357,0.557957,0.210212,0.652348,0.137441,0.072895,0.30142,0.625686,0.024483,0.17626,0.799256,0.024546,0.064734,0.91072,0.003492,0.01557,0.980938
ETN,2021,Q2,qa,15,30,2360.996,regular,2360.996,2400.723,0.0008786515450416,6.846119425959656e-05,-0.3619047619047619,245.45454545454547,130.45454545454547,76.59877552706044,11,0.0009971968319498,0.0007455755242601,0.0333333333333333,297.8723404255319,95.0,57.792278528596526,47,0.110802,0.276294,0.612903,0.180015,0.721184,0.098801,0.042088,0.253258,0.704654,0.045843,0.049931,0.904226,0.020847,0.062219,0.916934,0.004616,0.029518,0.965866
ETN,2021,Q2,qa,16,30,2494.002,regular,2494.002,2522.036,0.0023662658124284,0.0031747514144242,0.0640350877192982,222.22222222222223,278.0,66.56597246662875,90,0.0058582830178585,0.0123694640317402,0.0207505518763796,198.8571428571429,297.3142857142857,66.93737510084854,175,0.140293,0.400306,0.459401,0.117105,0.8231,0.059795,0.062441,0.891707,0.045853,0.01856,0.026975,0.954465,0.017377,0.058448,0.924175,0.007024,0.016603,0.976373
ETN,2021,Q2,qa,17,30,2579.265,regular,2579.265,2597.985,0.0024061870790116,0.0059872830367937,0.1201492537313432,237.7483443708609,447.0,69.81574551605199,151,0.0021118814066925,0.003488915731222,0.0247967479674796,187.85046728971963,284.31775700934577,84.6708878545477,107,0.097632,0.263489,0.638879,0.208308,0.651733,0.139959,0.046949,0.230607,0.722444,0.042101,0.112591,0.845308,0.032967,0.063273,0.90376,0.004982,0.019243,0.975775
ETN,2021,Q2,qa,18,30,2682.686,regular,2682.686,2748.252,0.0036598798577319,0.0091075479912897,0.053076923076923,219.6078431372549,302.0,71.96596453050323,153,0.0035297932508678,0.0091588259434779,0.0672348484848484,241.7989417989418,425.8571428571428,66.9027132156643,189,0.092192,0.313421,0.594387,0.230079,0.599874,0.170047,0.040605,0.406284,0.553111,0.040023,0.041283,0.918693,0.013931,0.043211,0.942858,0.005629,0.017151,0.97722
ETN,2021,Q2,qa,19,30,2981.397,regular,2981.397,2994.994,0.0041189346952553,0.0124536402014915,0.1225806451612903,232.9268292682927,392.0,66.16031386835134,164,0.0056039990606843,0.0163157440959218,0.0656084656084656,218.42105263157896,350.2763157894737,68.53653223079151,76,0.137006,0.557817,0.305176,0.166824,0.729784,0.103392,0.046989,0.920099,0.032912,0.479572,0.448377,0.072051,0.086997,0.17215,0.740853,0.011318,0.07046,0.918222
ETN,2021,Q2,qa,20,30,3012.874,regular,3012.874,3015.476,0.0071708297094517,0.0198587149153826,0.0777777777777777,224.3589743589744,335.8589743589744,69.3576186734906,78,0.0043534126225946,0.0115753918215366,-0.0300324675324675,221.78217821782175,241.0,74.75996127527765,101,0.143196,0.642434,0.21437,0.174361,0.713284,0.112355,0.039551,0.871894,0.088555,0.222881,0.704756,0.072363,0.179063,0.281134,0.539803,0.12091,0.40423,0.47486
ETN,2021,Q2,qa,21,30,3023.143,regular,3023.143,3105.656,0.0076765238589052,0.0202381275007315,0.0284271284271284,250.0,258.9761904761905,73.73619372683405,42,0.0040814409219741,0.0111332575397277,0.0186580086580086,205.46875,241.0,74.75996127527766,128,0.110146,0.331572,0.558281,0.23753,0.590306,0.172163,0.085003,0.489702,0.425294,0.039275,0.092671,0.868054,0.028273,0.06763,0.904098,0.00957,0.021397,0.969033
ETN,2021,Q2,qa,22,30,3207.958,regular,3207.958,3246.088,0.0060089435869126,0.0177835618452631,0.0972222222222222,229.7297297297297,65.37837837837837,54.45880385170072,37,0.0113303065241441,0.0262261198590805,0.0614035087719298,220.0,63.0,53.642500589183975,20,0.119945,0.308738,0.571317,0.225948,0.617027,0.157025,0.052474,0.664339,0.283188,0.079014,0.20726,0.713727,0.069225,0.128159,0.802616,0.005559,0.018425,0.976016
ETN,2021,Q2,qa,23,30,3307.576,regular,3307.576,3382.323,0.0018796288612162,0.0025170447743207,0.0756944444444444,246.0,169.1,50.62546212534948,50,0.0013170575226478,0.0012747646907975,-0.1868686868686868,293.93939393939394,55.0,44.727307893317786,33,0.120179,0.32368,0.556141,0.20497,0.662381,0.13265,0.072231,0.284181,0.643588,0.014762,0.013878,0.97136,0.030031,0.071203,0.898765,0.010977,0.019394,0.969629
ETN,2021,Q2,qa,24,30,3447.632,regular,3447.632,3499.856,0.0039022884229409,0.008604437994092,-0.0083333333333333,223.61111111111111,319.5833333333333,57.70628822431209,144,0.0026294935953438,0.0045157451361937,0.0062499999999999,239.622641509434,322.0,57.72184961128836,106,0.106935,0.305482,0.587583,0.187748,0.689947,0.122305,0.051321,0.237682,0.710997,0.013622,0.01834,0.968039,0.021345,0.055565,0.92309,0.007516,0.019747,0.972737
ETN,2021,Q2,qa,25,30,3595.669,regular,3595.669,3618.696,0.0007325924711865,0.0002172643985787,0.0613095238095238,255.9322033898305,159.0,68.08942112576904,59,0.0009883391159612,0.0011614434085842,0.0491071428571428,248.38709677419357,244.6451612903226,65.42286638243408,124,0.09718,0.34899,0.55383,0.189886,0.681329,0.128785,0.038155,0.239422,0.722423,0.040566,0.061673,0.897761,0.021015,0.0641,0.914885,0.008662,0.019235,0.972102
ETN,2022,Q1,qa,1,30,2035.725,regular,2035.725,2079.154,0.0483053597288192,0.0707888287241774,0.1066666666666666,320.0,33.0,2.1336724774265208,5,0.0022775307324109,0.002551112377343,0.0,266.6666666666667,58.0,0.9405514583154654,3,0.105512,0.318385,0.576103,0.24281,0.579618,0.177573,0.078511,0.321593,0.599896,0.028216,0.140672,0.831113,0.030621,0.073993,0.895386,0.00409,0.01678,0.97913
ETN,2022,Q1,qa,2,30,2233.0,regular,2233.0,2267.601,0.0185454720730942,0.0372958519176026,0.104047619047619,360.0,68.45,2.191518475051079,20,0.0033182229669302,0.01315452532221,0.319047619047619,331.42857142857144,71.0,1.7241174956238772,35,0.123655,0.328569,0.547775,0.200573,0.662037,0.13739,0.038106,0.685229,0.276665,0.024893,0.059486,0.915621,0.050915,0.104077,0.845008,0.005411,0.030958,0.96363
ETN,2022,Q1,qa,3,30,2305.325,regular,2305.325,2360.635,0.0102331223970548,0.0307259725458565,0.0080246913580246,283.3333333333333,66.46296296296296,1.759155008327281,54,0.0013131555495908,0.0014211000884281,-0.2592592592592592,288.8888888888889,64.0,1.7781753723662708,9,0.117467,0.331069,0.551463,0.19052,0.690143,0.119337,0.05856,0.236607,0.704833,0.016111,0.075913,0.907976,0.061163,0.111719,0.827119,0.009344,0.029422,0.961234
ETN,2022,Q1,qa,4,30,2436.2,regular,2436.2,2472.777,0.0150056707690795,0.0360054270155455,0.0743589743589743,307.6923076923077,92.0,1.8549972436946545,39,0.0047071684603541,0.0169770075237629,-0.0736434108527131,260.4651162790698,88.86046511627907,1.970604643541072,43,0.110419,0.300065,0.589516,0.210202,0.648255,0.141543,0.053996,0.196025,0.749978,0.028772,0.071778,0.89945,0.013093,0.042893,0.944014,0.005359,0.017215,0.977426
ETN,2022,Q1,qa,5,30,2586.48,regular,2586.48,2609.399,0.0006369177283282,9.076852290582676e-05,-0.0333333333333333,250.0,95.4,2.1621349211421808,10,0.0194496690251377,0.041089103468809,-0.0069767441860465,267.4418604651163,98.0,2.0789885162367594,43,0.130315,0.475793,0.393892,0.16251,0.739185,0.098304,0.040576,0.597153,0.362271,0.089176,0.860135,0.050689,0.074922,0.139157,0.785921,0.025615,0.075559,0.898826
ETN,2022,Q1,qa,6,30,2611.56,regular,2611.56,2649.214,0.0137078102360971,0.0355115911959444,-0.0170212765957446,261.70212765957444,98.0,2.0789885162367594,47,0.0236499024740641,0.0392955898368238,-0.0169934640522875,264.7058823529412,98.0,2.078988516236759,51,0.092628,0.259649,0.647722,0.194799,0.67972,0.125481,0.045536,0.549726,0.404738,0.039399,0.048888,0.911713,0.018559,0.053894,0.927548,0.0043,0.016535,0.979165
ETN,2022,Q1,qa,7,30,2745.847,regular,2745.847,2748.03,0.0083471494925589,0.0279647947446654,-0.062051282051282,250.7692307692308,90.0,1.3964245781281603,65,0.0489372962674735,0.0532920299197481,0.0595238095238095,221.42857142857144,95.14285714285714,1.8150214533493376,14,0.155688,0.597896,0.246416,0.151094,0.758011,0.090896,0.051193,0.924935,0.023872,0.100277,0.740387,0.159336,0.090693,0.186557,0.72275,0.053201,0.176425,0.770374
ETN,2022,Q1,qa,8,30,2750.331,regular,2750.331,2751.311,0.0088959438631945,0.0279961036998724,-0.0499999999999999,244.28571428571428,90.0,1.3964245781281606,70,0.0755038838605657,0.053183182154023,0.0625,225.0,99.0,2.1289691097652206,8,0.092684,0.297792,0.609524,0.204445,0.662672,0.132884,0.03712,0.707076,0.255804,0.05151,0.052858,0.895632,0.020114,0.05009,0.929795,0.007533,0.017569,0.974898
ETN,2022,Q1,qa,9,30,2859.371,regular,2859.371,2909.959,0.0090547227666675,0.0213589758312561,-0.0731182795698925,270.96774193548384,74.0,1.87780362183092,62,0.0011775924596798,0.0006532986135121,0.1,250.0,74.0,1.87780362183092,10,0.107939,0.334277,0.557783,0.210983,0.654437,0.13458,0.088406,0.595102,0.316492,0.037448,0.146384,0.816168,0.020757,0.058571,0.920672,0.006331,0.018376,0.975293
ETN,2022,Q1,qa,10,30,2962.354,regular,2962.354,3021.61,0.0222050054051872,0.0436145731341231,0.1200595238095238,337.5,163.45,2.680054619969379,80,0.0180347801818606,0.0350851839428302,0.0384160756501182,294.6808510638298,162.0,2.708956685470952,94,0.123957,0.359791,0.516251,0.243033,0.576464,0.180503,0.111382,0.492305,0.396313,0.038385,0.125591,0.836024,0.044933,0.099145,0.855922,0.005735,0.04003,0.954235
ETN,2022,Q1,qa,11,30,3131.586,regular,3131.586,3139.751,0.0138221046252282,0.030561509258768,0.062534435261708,286.3636363636364,82.0,2.349858289426612,44,0.0009830575259925,0.0001062905175388,0.1295238095238095,430.0,68.0,2.147715314447692,10,0.119814,0.262719,0.617468,0.21278,0.652566,0.134654,0.08882,0.492714,0.418466,0.12292,0.51666,0.36042,0.05496,0.11599,0.82905,0.005852,0.052568,0.94158
ETN,2022,Q1,qa,12,30,3224.453,regular,3224.453,3233.539,0.0138889658826869,0.0302516589984173,0.0631205673758865,270.21276595744683,172.0,1.8798721961038225,94,0.0100169293746078,0.0276837646023429,-0.050191570881226,296.55172413793105,146.48275862068965,2.1743407834189274,87,0.135365,0.337012,0.527623,0.207706,0.657826,0.134468,0.046687,0.289001,0.664311,0.270239,0.665177,0.064584,0.070515,0.134907,0.794578,0.004157,0.023714,0.972129
ETN,2022,Q1,qa,13,30,3277.493,regular,3277.493,3305.557,0.0226082513482575,0.0416646391667788,-0.0263157894736842,271.05263157894734,98.0,2.733831099317629,38,0.0251938318252984,0.0411510328037145,0.1124247400109468,302.2988505747126,188.0,2.360969286420285,87,0.121505,0.312917,0.565578,0.18135,0.700248,0.118402,0.075579,0.287171,0.63725,0.040188,0.198511,0.761301,0.091675,0.14599,0.762335,0.022232,0.08996,0.887808
ETN,2022,Q1,qa,14,30,3377.372,regular,3377.372,3401.625,0.0142933669635688,0.0310865254215754,0.1966215332286761,650.0,157.57142857142858,1.9834305830720624,28,0.0118611414769207,0.0281719524246818,0.1642246642246642,331.74603174603175,139.0,1.9508917338160583,63,0.113206,0.288028,0.598766,0.207205,0.655767,0.137029,0.043997,0.282266,0.673736,0.048854,0.204958,0.746188,0.028544,0.072237,0.899219,0.00625,0.020987,0.972763
ETN,2022,Q1,qa,15,30,3464.846,regular,3464.846,3486.041,0.0203469402166453,0.0360826971299163,0.0383177570093457,264.4859813084112,179.0,2.127118420658114,107,0.0074675744417226,0.0224712171130901,0.0233644859813084,240.1869158878505,157.0373831775701,1.5794877652550812,107,0.123254,0.322824,0.553922,0.212807,0.648415,0.138779,0.096585,0.690544,0.212872,0.147553,0.510691,0.341756,0.025068,0.069425,0.905507,0.005183,0.034301,0.960515
ETN,2022,Q1,qa,16,30,3543.477,regular,3543.477,3614.333,0.0065329957014548,0.0242524248547089,-0.0465020576131687,223.4567901234568,143.11111111111111,1.406236807278756,81,0.0222028919001896,0.0432874870400661,0.1216312056737588,252.12765957446808,182.0,2.9849047694197166,94,0.126941,0.361392,0.511666,0.203016,0.664692,0.132292,0.06664,0.381396,0.551964,0.024347,0.041274,0.934378,0.031782,0.073666,0.894552,0.005014,0.019849,0.975137
ETN,2022,Q1,qa,17,30,3651.614,regular,3651.614,3688.295,0.0214521245189127,0.0378080638645216,0.0005649717514124,237.28813559322035,142.0,2.5004519687699696,59,0.0210675761938028,0.0401563808612327,-0.1495238095238095,285.7142857142857,161.2,2.733028553311716,70,0.113887,0.295993,0.59012,0.185905,0.695806,0.118289,0.053771,0.600841,0.345387,0.015869,0.057952,0.926179,0.045305,0.099624,0.855071,0.022003,0.108927,0.86907
ETN,2022,Q2,qa,1,30,1088.407,regular,1088.407,1146.159,0.0242717792858822,0.0464840148193949,0.0062547673531655,208.675799086758,849.12100456621,14.64800013686818,438,0.0228463530905729,0.0428586728978645,-0.010536044362292,211.55963302752292,930.0,21.364484409829934,545,0.10863,0.265773,0.625597,0.209198,0.65256,0.138243,0.068193,0.322648,0.609159,0.011669,0.038677,0.949654,0.025512,0.058862,0.915626,0.007874,0.021997,0.970129
ETN,2022,Q2,qa,2,30,1211.467,regular,1211.467,1249.9,0.0271857608769545,0.0438455776602697,0.0102859581732821,211.323155216285,991.3689567430024,23.37891647065726,786,0.0266227637676704,0.0413350105733296,0.0309722222222222,210.65573770491804,960.0,27.257109006992263,244,0.119265,0.353033,0.527703,0.212419,0.650018,0.137563,0.049909,0.370199,0.579892,0.026715,0.058629,0.914656,0.026109,0.066212,0.90768,0.00647,0.043737,0.949792
ETN,2022,Q2,qa,3,30,1321.706,regular,1321.706,1330.332,0.020857849222041,0.0386351003279392,0.002415458937198,218.8405797101449,410.1304347826087,23.52731316343388,138,0.0341143810736953,0.0475161797958053,0.0381598793363499,227.7533039647577,396.0,37.28123893401847,227,0.177136,0.400575,0.422289,0.199088,0.676556,0.124356,0.092637,0.348587,0.558776,0.156991,0.3762,0.466808,0.0487,0.136014,0.815286,0.004827,0.035719,0.959454
ETN,2022,Q2,qa,4,30,1353.251,regular,1353.251,1353.692,0.0345422282484163,0.0475909642146943,0.0409657320872274,231.0502283105023,396.0,37.28123893401848,219,0.0216878223973213,0.0417018448688834,-0.0047281323877068,208.1081081081081,398.1689189189189,37.13813073822545,148,0.155687,0.55625,0.288063,0.092837,0.85105,0.056113,0.043649,0.802942,0.153409,0.202035,0.686905,0.11106,0.196796,0.257069,0.546135,0.173314,0.399817,0.42687
ETN,2022,Q2,qa,5,30,1364.62,regular,1364.62,1367.302,0.0328143023155166,0.0455370441476737,0.0102003642987249,213.1578947368421,396.0,37.28123893401846,190,0.0177663942559518,0.0432422910528503,-0.0212499999999999,207.05882352941177,403.5529411764706,36.78288568749221,85,0.143671,0.578697,0.277632,0.178769,0.703216,0.118016,0.043999,0.87598,0.080021,0.21725,0.651417,0.131333,0.141071,0.230436,0.628493,0.071101,0.156339,0.77256
ETN,2022,Q2,qa,6,30,1369.204,regular,1369.204,1388.264,0.0329049809821456,0.0450995179785082,0.001058201058201,214.43298969072168,396.0,37.28123893401846,194,0.0187577631346035,0.0431243493212407,-0.0246527777777777,232.0,446.29,33.96303690089771,100,0.127127,0.299134,0.573739,0.205418,0.659671,0.134911,0.071449,0.217115,0.711437,0.047382,0.338877,0.613741,0.026264,0.062518,0.911218,0.004331,0.019401,0.976268
ETN,2022,Q2,qa,7,30,1448.971,regular,1448.971,1483.271,0.0188005627968411,0.0347378843329246,0.0084656084656084,218.9922480620155,445.4108527131783,26.254035425340195,258,0.0023581146456786,0.0016420986080569,-0.0862745098039215,252.94117647058823,66.0,0.1171937498333471,17,0.113537,0.285724,0.600739,0.214062,0.639636,0.146302,0.067222,0.192368,0.74041,0.020798,0.051905,0.927298,0.023235,0.05238,0.924385,0.008048,0.025531,0.966421
ETN,2022,Q2,qa,8,30,1577.076,regular,1577.076,1615.638,0.0174005470528053,0.0389192578742206,-0.0243819266837169,219.2982456140351,406.7142857142857,35.345077425658346,399,0.0111631191932669,0.0307903176928435,-0.0026915113871635,217.46987951807228,408.0,34.896964751469454,166,0.10298,0.244222,0.652798,0.200795,0.667248,0.131957,0.058579,0.201022,0.740399,0.024859,0.189192,0.785949,0.032114,0.082946,0.88494,0.003753,0.020806,0.975441
ETN,2022,Q2,qa,9,30,1789.673,regular,1789.673,1836.216,0.0216250733715705,0.0416143917544966,-0.0255892255892255,222.0,313.0,27.7992867417934,200,0.0236969606165049,0.0424131161329367,-0.0205308352849336,212.67281105990784,741.516129032258,28.695534278275744,434,0.111131,0.266439,0.622431,0.240645,0.586148,0.173208,0.063757,0.289943,0.6463,0.0748,0.048418,0.876781,0.031053,0.076871,0.892077,0.008335,0.017207,0.974458
ETN,2022,Q2,qa,10,30,1978.15,regular,1978.15,2020.649,0.0160497431931566,0.0357911266566926,0.0220915032679738,235.90733590733592,439.0,21.59543760263889,259,0.0149225077430419,0.0324021624218875,-0.0302777777777777,221.1382113821138,502.8780487804878,27.283471133160543,123,0.109908,0.324336,0.565755,0.196962,0.681924,0.121114,0.043807,0.384833,0.57136,0.02156,0.052487,0.925952,0.03764,0.097079,0.86528,0.017695,0.10238,0.879925
ETN,2022,Q2,qa,11,30,2069.845,regular,2069.845,2109.081,0.029707201333668,0.0450256063743335,0.0375180375180375,220.34632034632037,399.0,24.35098689299492,231,0.0239519103806706,0.0447042996794911,-0.0346707818930041,231.1377245508982,399.0,24.350986892994914,167,0.117308,0.317093,0.565599,0.229649,0.60604,0.164311,0.058838,0.241714,0.699448,0.017708,0.051614,0.930678,0.022485,0.062653,0.914862,0.00756,0.018325,0.974115
ETN,2022,Q2,qa,12,30,2246.351,regular,2246.351,2294.49,0.0150940269669072,0.035737844405528,-0.0050946142649199,209.07127429805612,963.1403887688984,26.931823244664272,463,0.0162151301454871,0.033791206160622,-0.0057971014492753,210.95890410958904,986.0,25.608364536749296,584,0.105421,0.287167,0.607413,0.21433,0.648607,0.137063,0.10445,0.425811,0.469739,0.027397,0.065275,0.907328,0.04015,0.093681,0.866169,0.003483,0.022451,0.974065
ETN,2022,Q2,qa,13,30,2368.955,regular,2368.955,2393.052,0.0209398273819571,0.0418534440495472,-0.0272463768115942,219.4805194805195,839.3679653679653,23.60954136767384,231,0.0208719298718595,0.0377255611813648,-0.000282007896221,210.83333333333331,842.0,23.61536859997005,600,0.111405,0.311098,0.577497,0.179226,0.711902,0.108871,0.053444,0.204552,0.742003,0.050133,0.405304,0.544562,0.036211,0.086111,0.877678,0.00556,0.046035,0.948404
ETN,2022,Q2,qa,14,30,2467.041,regular,2467.041,2496.059,0.016176391507265,0.0365895240094724,0.0030364372469635,218.6234817813765,813.5506072874493,14.151530823289535,494,0.0151034922557981,0.0332513395978183,0.0039682539682539,215.5844155844156,640.0,2.35199808984175,462,0.104708,0.255621,0.639671,0.181991,0.702512,0.115497,0.055043,0.18993,0.755027,0.018515,0.072637,0.908848,0.019673,0.049354,0.930973,0.0069,0.018359,0.974741
ETN,2022,Q2,qa,15,30,2584.861,regular,2584.861,2601.104,0.0185503013689225,0.0362815749958974,-0.0105820105820105,226.45502645502648,872.1375661375662,2.053770127948586,378,0.0168221311396143,0.038083790620957,0.0297752808988763,232.0224719101124,426.0,2.246137455853539,178,0.116491,0.32329,0.560219,0.189974,0.681028,0.128998,0.058651,0.219841,0.721508,0.022751,0.055407,0.921842,0.017186,0.044387,0.938428,0.00535,0.015239,0.979412
ETN,2022,Q2,qa,16,30,2654.353,regular,2654.353,2705.545,0.0152804387886626,0.0343847501637127,0.0117117117117117,229.7297297297297,557.4054054054054,2.562389632090261,222,0.0193875230493161,0.0347674193642577,0.1106010928961748,271.8032786885246,613.0,2.6961886297288755,305,0.117604,0.340716,0.54168,0.201154,0.670369,0.128477,0.054487,0.229185,0.716327,0.040042,0.048125,0.911833,0.024244,0.074649,0.901106,0.004369,0.018163,0.977469
ETN,2022,Q2,qa,17,30,2777.632,regular,2777.632,2780.934,0.0061890494217236,0.0220755547685508,0.151058201058201,275.7936507936508,485.73015873015873,1.4261223347602607,252,0.0105416711773338,0.0329777006380397,0.0157407407407407,255.55555555555557,500.0,1.393590534522549,144,0.131194,0.287984,0.580822,0.202453,0.66413,0.133417,0.105802,0.56096,0.333239,0.048652,0.284755,0.666593,0.030238,0.072685,0.897077,0.005685,0.028104,0.966211
ETN,2022,Q2,qa,18,30,2878.856,regular,2878.856,2904.757,0.0188028378907617,0.0395660302674969,-0.0010752688172043,227.64976958525347,338.0,2.242196371075764,217,0.0133363433244218,0.0339029488463354,-0.0690763052208835,261.04417670682733,500.0,2.0679327867449886,249,0.132568,0.329951,0.537481,0.198643,0.673964,0.127393,0.07517,0.27239,0.65244,0.030269,0.13072,0.839011,0.024105,0.057268,0.918627,0.005456,0.027894,0.96665
ETN,2022,Q2,qa,19,30,2958.944,regular,2958.944,2960.905,0.0271544794768385,0.0460623931605026,-0.0423347398030942,260.337552742616,524.1012658227849,2.464800457790417,237,0.0235347129584498,0.0427851594019606,-0.0047430830039525,224.5059288537549,528.0,2.528999639871295,253,0.156806,0.588391,0.254803,0.126697,0.779723,0.093579,0.043222,0.855781,0.100997,0.267358,0.637701,0.094941,0.170155,0.272692,0.557154,0.122607,0.447042,0.430351
ETN,2022,Q2,qa,20,30,2983.096,regular,2983.096,2999.447,0.0261218375205317,0.0454282282253221,-0.0430894308943089,234.6341463414634,528.0,2.5289996398712957,205,0.0207851490737919,0.0403172805662087,0.0316518298714144,259.6439169139466,591.3115727002968,2.626607198513064,337,0.118922,0.312303,0.568775,0.183232,0.706237,0.110531,0.042173,0.465279,0.492548,0.013969,0.029402,0.956629,0.040763,0.093793,0.865444,0.004515,0.020146,0.975339
ETN,2022,Q2,qa,21,30,3056.025,regular,3056.025,3095.322,0.0297161646928934,0.0415289720217847,-0.0461063627730294,310.82621082621085,655.0,2.724795754527702,351,0.03589678385392,0.0526314111603677,0.0280701754385964,357.89473684210526,449.2105263157895,2.638355272661202,19,0.130491,0.312424,0.557085,0.215474,0.639372,0.145154,0.053346,0.413087,0.533567,0.257573,0.311914,0.430513,0.024631,0.060919,0.91445,0.005111,0.017619,0.977271
ETN,2022,Q2,qa,22,30,3129.996,regular,3129.996,3131.676,0.0217518981446875,0.0384365641796864,0.0176222596964586,274.5362563237774,455.6070826306914,2.580225777234193,593,0.0209699353295943,0.036758855923986,-0.1131632653061224,321.9047619047619,500.0,2.5106639199316447,210,0.16354,0.595011,0.241449,0.115984,0.80028,0.083736,0.043855,0.909271,0.046874,0.262104,0.629008,0.108888,0.190554,0.274616,0.53483,0.124511,0.435232,0.440258
ETN,2022,Q2,qa,23,30,3138.999,regular,3138.999,3177.877,0.020424333702108,0.0377479383184341,0.0121432613792545,267.741935483871,464.09168081494056,2.566930764355173,589,0.0203017818876368,0.035404143138543,-0.1407945736434108,323.8372093023256,500.0,2.5106639199316443,172,0.117981,0.300222,0.581797,0.224282,0.618816,0.156902,0.076641,0.508983,0.414376,0.018592,0.065053,0.916355,0.045317,0.090924,0.863759,0.004537,0.017877,0.977586
ETN,2022,Q2,qa,24,30,3262.806,regular,3262.806,3290.792,0.025796185179544,0.0401088111756608,0.03005148005148,288.41698841698843,820.3513513513514,2.92798370937312,259,0.015442422390083,0.0349658201107031,-0.002478883584282,248.586118251928,872.0,2.5205600286034167,389,0.096352,0.250777,0.652872,0.213579,0.643723,0.142697,0.051687,0.27704,0.671273,0.035844,0.101269,0.862886,0.027281,0.061908,0.910811,0.006106,0.018286,0.975608
ETN,2022,Q2,qa,25,30,3385.302,regular,3385.302,3436.901,0.0126621395685403,0.0308653180037181,-0.0590796019900497,241.4179104477612,475.4029850746269,1.8031803620400848,268,0.0084793533687456,0.0276445307491097,-0.1062992125984251,252.75590551181105,344.0,1.7878723399754353,127,0.095457,0.272824,0.631718,0.215145,0.643009,0.141845,0.053852,0.420244,0.525904,0.027899,0.243361,0.72874,0.031562,0.065223,0.903215,0.006788,0.019081,0.974132
ETN,2022,Q2,qa,26,30,3548.223,regular,3548.223,3553.526,0.0214120192775632,0.0407095915397776,0.0053713151927437,252.08333333333331,527.8125,2.3515817966144774,336,0.0158243602241517,0.0368396577980946,0.0333884196352062,232.90488431876608,718.0,2.0171820519644608,389,0.149936,0.528707,0.321357,0.166109,0.728233,0.105657,0.05838,0.728672,0.212948,0.329822,0.486799,0.183378,0.120246,0.245833,0.63392,0.077188,0.363034,0.559777
ETN,2022,Q3,qa,3,30,1624.271,regular,1624.271,1650.117,0.0012258240261509,0.0,0.1666666666666666,350.0,2.0,,2,0.0220153612725988,0.0331386065917668,-0.0724489795918367,332.1428571428572,38.0,1.9703340271838892,28,0.11548,0.274967,0.609553,0.202534,0.663157,0.134309,0.047764,0.292925,0.659311,0.008144,0.023442,0.968414,0.01383,0.041476,0.944694,0.006734,0.016445,0.976822
ETN,2022,Q3,qa,4,30,1758.642,regular,1758.642,1807.435,0.0123984847490371,0.0286612692406707,-0.0692982456140351,326.3157894736842,49.89473684210526,1.212935701542572,38,0.0012425474158714,0.0002631487405347,-0.0833333333333333,375.0,65.0,1.8651003672618625,4,0.116012,0.310918,0.57307,0.192904,0.681149,0.125947,0.053539,0.217609,0.728852,0.034627,0.105665,0.859708,0.02408,0.06593,0.90999,0.00596,0.016019,0.978021
ETN,2022,Q3,qa,5,30,1953.946,regular,1953.946,1990.964,0.0072365602512614,0.0133880257379119,0.0389432485322896,360.2739726027397,180.0,1.6370401459325594,73,0.0157625724816024,0.02552307822362,0.1264210489191526,747.0,180.0,1.6370401459325594,100,0.138216,0.358446,0.503338,0.213469,0.64194,0.144592,0.052444,0.292309,0.655247,0.037277,0.042464,0.920259,0.033741,0.074646,0.891613,0.009695,0.019886,0.970419
ETN,2022,Q3,qa,6,30,2026.474,regular,2026.474,2036.54,0.0096942872168228,0.0270426554296759,0.0234972677595628,281.9672131147541,88.0,1.271692235858418,61,0.0022985724253161,0.0006098252459274,-0.3384615384615385,369.2307692307692,66.0,1.8571554506679704,13,0.132914,0.655118,0.211968,0.18581,0.686437,0.127754,0.048441,0.674391,0.277168,0.189738,0.684863,0.125399,0.145142,0.268065,0.586793,0.08723,0.319209,0.593561
ETN,2022,Q3,qa,7,30,2038.401,regular,2038.401,2055.094,0.0094573724731918,0.0266355936124804,0.0052910052910052,287.3015873015873,88.0,1.2716922358584182,63,0.0020715463423232,0.0007958840826619,-0.2476190476190476,342.85714285714283,62.0,1.9636033079060704,14,0.107423,0.301605,0.590973,0.234086,0.606509,0.159405,0.05136,0.396684,0.551955,0.019185,0.041176,0.939638,0.032036,0.077502,0.890462,0.005418,0.019375,0.975207
ETN,2022,Q3,qa,8,30,2253.444,regular,2253.444,2254.965,0.0106091754641779,0.0278990482773044,0.1067739771965124,302.8169014084507,114.0,1.298515225345898,71,0.0077280827737769,0.0227013362350749,-0.0786220871327254,287.2340425531915,118.85106382978724,1.3372821636396413,47,0.163726,0.543143,0.293131,0.128478,0.780901,0.090622,0.04509,0.872229,0.082681,0.278726,0.50201,0.219264,0.189647,0.26191,0.548443,0.072471,0.171706,0.755822
ETN,2022,Q3,qa,9,30,2256.266,regular,2256.266,2290.765,0.0108569241701872,0.0282664808093706,0.1074534161490683,304.3478260869565,114.0,1.2985152253458982,69,0.0078696896762202,0.0229311903739206,-0.0948240165631469,280.4347826086956,118.95652173913044,1.338124923167766,46,0.118896,0.285425,0.595678,0.223208,0.618315,0.158476,0.058051,0.210166,0.731783,0.007482,0.020088,0.97243,0.030167,0.077321,0.892512,0.005252,0.016125,0.978622
ETN,2022,Q3,qa,10,30,2420.967,regular,2420.967,2442.981,0.0191876953282373,0.0319004697317434,-0.0300813008130081,258.5365853658537,73.85365853658537,1.921692827150509,41,0.0099878940739858,0.0293234783010117,0.0277777777777777,241.66666666666663,38.0,2.0986946822654704,12,0.113892,0.376549,0.509559,0.173395,0.715738,0.110867,0.050611,0.252509,0.69688,0.115393,0.350313,0.534294,0.046195,0.115002,0.838803,0.009188,0.082744,0.908068
ETN,2022,Q3,qa,11,30,2491.809,regular,2491.809,2528.908,0.0142658608627546,0.0253060908782787,0.043010752688172,270.96774193548384,50.0,1.6019413777417406,31,0.0013163862136869,0.0001601124011529,0.0933333333333333,295.0,52.2,1.653435676745757,20,0.129447,0.352993,0.51756,0.172748,0.726166,0.101085,0.049425,0.570386,0.380189,0.025785,0.107938,0.866277,0.046821,0.10677,0.846409,0.009575,0.019478,0.970947
ETN,2022,Q3,qa,12,30,2573.289,regular,2573.289,2577.533,0.0178862616753555,0.0289631916844049,0.0100775193798449,313.95348837209303,72.0,2.116884367781896,43,0.0221244957798909,0.0305296993711437,-0.1305555555555555,258.3333333333333,47.69444444444444,1.9615110184547229,36,0.116794,0.252278,0.630928,0.191507,0.684441,0.124052,0.049482,0.337266,0.613252,0.05098,0.227805,0.721215,0.019162,0.051748,0.929089,0.003162,0.029968,0.96687
ETN,2022,Q3,qa,13,30,2656.092,regular,2656.092,2659.254,0.0066071212453397,0.0209717692502321,-0.2254901960784313,288.2352941176471,75.23529411764706,1.3906723512673658,17,0.0183160943504753,0.0279689428495469,-0.05,313.6363636363636,79.0,1.3151524274493454,22,0.143917,0.637384,0.218699,0.135599,0.773642,0.090759,0.04134,0.851416,0.107245,0.41727,0.520283,0.062447,0.178924,0.276708,0.544368,0.097871,0.354651,0.547479
ETN,2022,Q3,qa,14,30,2666.436,regular,2666.436,2706.602,0.0058621079413635,0.0193308075259318,-0.2833333333333333,310.0,79.0,1.3151524274493454,20,0.0079067511125642,0.0186757480601735,0.1384180790960452,313.5593220338983,79.0,1.3151524274493458,59,0.126856,0.325204,0.547941,0.148824,0.776969,0.074207,0.075996,0.322346,0.601659,0.066268,0.394638,0.539094,0.015579,0.043013,0.941409,0.006683,0.016245,0.977072
ETN,2022,Q3,qa,15,30,2773.102,regular,2773.102,2837.429,0.006335324989906,0.0203375376206971,-0.0388888888888888,246.66666666666663,58.1,1.781915004895099,30,0.0263936300521485,0.0373443213574973,0.0265151515151515,277.27272727272725,84.0,2.2196488925703064,44,0.113311,0.27952,0.607169,0.21288,0.644185,0.142935,0.04942,0.273782,0.676797,0.156209,0.240287,0.603504,0.020767,0.049921,0.929313,0.005606,0.015699,0.978695
ETN,2022,Q3,qa,16,30,2912.587,regular,2912.587,2914.349,0.0012705766752636,0.0003479612192182,-0.0416666666666666,262.5,23.0,1.13104527757,8,0.0103084513577201,0.0191795917625498,0.1363636363636363,281.8181818181818,31.272727272727277,1.1520793912945246,11,0.159834,0.535654,0.304512,0.116456,0.798278,0.085266,0.043049,0.815901,0.14105,0.302526,0.533481,0.163993,0.166618,0.269148,0.564235,0.032474,0.084394,0.883132
ETN,2022,Q3,qa,17,30,2917.211,regular,2917.211,2960.354,0.0012005741811016,0.0003820813238109,-0.1111111111111111,266.6666666666667,23.0,1.13104527757,6,0.0103084513577201,0.0191795917625498,0.1363636363636363,281.8181818181818,31.272727272727277,1.1520793912945246,11,0.114228,0.292784,0.592988,0.219507,0.636851,0.143642,0.045252,0.364273,0.590475,0.118487,0.084824,0.796689,0.047404,0.094189,0.858407,0.007351,0.016761,0.975888
ETN,2022,Q3,qa,18,30,3046.16,regular,3046.16,3105.759,0.0097296569261987,0.0193835619243236,0.0048253968253968,332.0,123.0,0.8877800912279477,75,0.0064360156803769,0.0146179628604181,-0.0235294117647058,290.19607843137254,127.47058823529412,1.5672554978922335,51,0.116005,0.325612,0.558383,0.225744,0.607204,0.167052,0.051648,0.252828,0.695524,0.086215,0.268239,0.645546,0.025514,0.071342,0.903144,0.007341,0.021319,0.97134
ETN,2022,Q3,qa,19,30,3203.018,regular,3203.018,3259.257,0.0130713305283831,0.0261883068892892,-0.1228395061728395,283.3333333333333,86.33333333333333,2.2525413495298605,54,0.0113683776392513,0.0269515863917467,-0.0878787878787878,279.54545454545456,87.0,2.362437243573285,44,0.116579,0.351284,0.532138,0.218846,0.622461,0.158693,0.078489,0.300651,0.62086,0.093009,0.071646,0.835345,0.03913,0.10614,0.85473,0.005022,0.015628,0.97935
ETN,2022,Q3,qa,20,30,3375.305,regular,3375.305,3408.797,0.0227984919261564,0.0338534427471533,-0.0583333333333333,300.0,202.32608695652172,2.377643394687464,92,0.0206241615714024,0.0357183626581182,-0.0178037152720696,382.27848101265823,160.0,2.4005174007074848,79,0.129926,0.339773,0.5303,0.205744,0.656114,0.138142,0.110557,0.342276,0.547167,0.057834,0.33151,0.610655,0.070389,0.135733,0.793877,0.0104,0.055079,0.93452
ETN,2022,Q3,qa,21,30,3458.128,regular,3458.128,3525.619,0.0129610267024179,0.0276832038450817,-0.15359477124183,284.3137254901961,92.0,1.5187712202751322,51,0.0077198949272503,0.0188414347832172,0.0043859649122806,323.6842105263158,139.89473684210526,1.5264440753517547,76,0.091513,0.283854,0.624633,0.229987,0.603868,0.166145,0.041061,0.328548,0.630391,0.010909,0.017644,0.971447,0.032785,0.075153,0.892062,0.006054,0.019101,0.974846
ETN,2022,Q3,qa,22,30,3644.549,regular,3644.549,3646.15,0.0265917951927003,0.0353377645428809,0.0037766830870279,262.0689655172414,99.0,2.437279036147088,29,0.0184274409338648,0.0289652900861351,0.0876190476190476,345.0,83.6,2.2380312778428064,40,0.156623,0.596135,0.247242,0.117308,0.801038,0.081654,0.036463,0.8965,0.067037,0.178526,0.746494,0.07498,0.159568,0.267445,0.572986,0.103984,0.358707,0.537309
ETN,2022,Q3,qa,23,30,3653.194,regular,3653.194,3703.513,0.026168508784578,0.033465308678424,0.1129490392648287,300.0,99.0,2.4372790361470886,57,0.004447883548992,0.0108933310865517,-0.2515151515151515,300.0,35.0,1.60923640423319,11,0.116766,0.316275,0.566959,0.196131,0.676558,0.127312,0.064706,0.392901,0.542393,0.044262,0.052829,0.902909,0.017698,0.048296,0.934007,0.013878,0.037528,0.948595
ETN,2022,Q3,qa,24,30,3750.856,regular,3750.856,3779.53,0.0190070775406928,0.0339385593676194,-0.0895424836601307,290.19607843137254,117.0,2.7468117309268623,102,0.0010769599304351,0.000157169932621,-0.2466666666666666,326.6666666666667,117.0,2.7468117309268623,15,0.1069,0.367041,0.526058,0.201419,0.671446,0.127136,0.041064,0.394659,0.564277,0.187563,0.312828,0.499609,0.037342,0.090573,0.872085,0.01498,0.048572,0.936448
ETN,2022,Q3,qa,25,30,3824.639,regular,3824.639,3860.775,0.0202894201072081,0.0362469090205642,0.1272727272727272,283.3333333333333,149.0,1.986263535639613,66,0.0068402567553734,0.0218422541599785,0.0619047619047618,287.7551020408163,137.89795918367346,1.6369199660439375,49,0.110875,0.309141,0.579984,0.182033,0.701898,0.11607,0.039666,0.743824,0.21651,0.028393,0.068148,0.903459,0.029984,0.083069,0.886946,0.004556,0.016448,0.978996
ETN,2022,Q3,qa,26,30,3924.401,regular,3924.401,3967.566,0.0083829342873094,0.0239640197223459,0.1083333333333333,315.0,79.0,1.627084289216692,40,0.0066327380640474,0.0235599367923881,0.06,290.0,79.0,1.627084289216692,20,0.108596,0.265209,0.626194,0.176199,0.731455,0.092346,0.037858,0.757931,0.204211,0.031888,0.170167,0.797945,0.017222,0.049646,0.933131,0.004042,0.016937,0.979021
ETN,2022,Q3,qa,27,30,4069.833,regular,4069.833,4116.899,0.0017627455342329,0.0002570060902781,0.0185185185185185,324.44444444444446,254.0,0.0372846936180502,45,0.0017974521400598,0.0011798784682268,0.1464646464646464,275.7575757575757,162.36363636363637,0.8623598711762166,33,0.111791,0.291535,0.596674,0.20527,0.655622,0.139108,0.059889,0.371465,0.568646,0.027821,0.140055,0.832124,0.049926,0.102997,0.847077,0.004896,0.018176,0.976929
ETN,2022,Q3,qa,28,30,4192.634,regular,4192.634,4194.775,0.0106899168578069,0.0236902076192783,0.0373563218390804,259.48275862068965,195.0,1.561799480272775,116,0.0137494532698948,0.0262950243763953,0.0296296296296296,277.77777777777777,170.0,1.7512354161397132,18,0.158435,0.476634,0.364931,0.174153,0.71843,0.107418,0.073642,0.743244,0.183114,0.073953,0.728696,0.197351,0.079607,0.157596,0.762796,0.02234,0.185136,0.792525
ETN,2022,Q3,qa,29,30,4218.417,regular,4218.417,4230.76,0.0132277719868527,0.0254888798353263,0.0583333333333333,287.5,188.75,1.6091584642395094,72,0.0239424198822737,0.0340068506559554,0.0509259259259259,272.22222222222223,45.0,2.6984150954744077,36,0.149805,0.488613,0.361582,0.162275,0.741782,0.095943,0.03609,0.882108,0.081802,0.043267,0.197455,0.759278,0.024703,0.075523,0.899774,0.005155,0.015946,0.978899
ETN,2022,Q3,qa,30,30,4246.57,regular,4246.57,4271.871,0.0239424198822737,0.0340068506559554,0.0509259259259259,272.22222222222223,45.0,2.6984150954744077,36,0.0050675509562124,0.015980541486825,0.2553459119496855,328.3018867924528,87.56603773584905,1.7182989106399522,53,0.143206,0.393054,0.463741,0.213615,0.646042,0.140343,0.048224,0.866377,0.085399,0.030042,0.066709,0.903249,0.016801,0.056356,0.926843,0.003136,0.025883,0.970981
ETN,2022,Q3,qa,31,30,4297.038,regular,4297.038,4332.025,0.0102545569101801,0.0256373389593788,0.2839080459770115,348.2758620689655,93.0,1.5931776955547026,29,0.0045603874027326,0.0159334536965801,0.4046875,382.8125,97.0625,1.49505266335661,64,0.137662,0.44029,0.422048,0.220963,0.631153,0.147885,0.058983,0.656792,0.284226,0.348443,0.328716,0.322841,0.059314,0.140995,0.799692,0.005434,0.037449,0.957117
ETN,2022,Q3,qa,32,30,4373.114,regular,4373.114,4402.918,0.0174508988883243,0.0260205802951078,0.232095238095238,360.0,103.0,1.3516391547593978,50,0.0016648353477841,2.211347213673311e-19,-0.0128205128205128,203.84615384615384,101.0,1.220836642874819,26,0.133496,0.34014,0.526364,0.217273,0.639529,0.143198,0.065647,0.414649,0.519704,0.047156,0.268499,0.684344,0.028826,0.0821,0.889075,0.005111,0.016838,0.978051
ETN,2022,Q3,qa,33,30,4438.395,regular,4438.395,4478.72,0.0103537801182699,0.0234037556472723,-0.0049019607843137,251.4705882352941,101.0,1.220836642874819,68,0.0117424968469282,0.0216518429326156,-0.2260416666666666,321.875,32.0,1.277194821827593,32,0.122642,0.317156,0.560202,0.215522,0.639574,0.144904,0.060827,0.496698,0.442475,0.021125,0.092906,0.885969,0.031156,0.076046,0.892798,0.0114,0.076815,0.911785
ETN,2023,Q1,qa,1,30,1984.286,regular,1984.286,1988.548,0.0072031044670741,0.0185378704879771,-0.0416666666666666,278.125,122.5625,1.9857239799259288,32,0.0201330967859584,0.0392053588973476,-0.0126016260162601,268.2926829268293,119.0,2.5046127284672504,82,0.138926,0.592537,0.268537,0.141998,0.763113,0.09489,0.045785,0.670374,0.283841,0.357022,0.474506,0.168472,0.149749,0.248482,0.601769,0.042624,0.117594,0.839782
ETN,2023,Q1,qa,2,30,2022.816,regular,2022.816,2030.822,0.0208655017310757,0.0397665786795159,-0.0029535864978902,268.3544303797468,119.0,2.504612728467249,79,0.0048497900424186,0.0158337002293957,0.1152380952380952,322.85714285714283,114.2,2.264890484774656,35,0.132761,0.32553,0.541708,0.168617,0.729234,0.102149,0.060329,0.242835,0.696836,0.114139,0.52797,0.357891,0.021444,0.052708,0.925848,0.007089,0.018729,0.974182
ETN,2023,Q1,qa,3,30,2073.747,regular,2073.747,2125.291,0.0104760636068634,0.0208435521473462,0.1346666666666666,336.0,105.0,1.805422851030516,50,0.0113033888980753,0.0352893566383019,0.127683615819209,320.33898305084745,109.27118644067797,1.7232115079675905,59,0.108051,0.284858,0.607091,0.198776,0.674117,0.127108,0.065036,0.217939,0.717024,0.059396,0.131935,0.808669,0.019752,0.048199,0.932048,0.008856,0.019463,0.97168
ETN,2023,Q1,qa,4,30,2179.817,regular,2179.817,2190.692,0.0152776912555944,0.0237971724469373,-0.0881226053639846,309.1954022988506,105.41379310344828,1.1698313141114252,87,0.000847765871393,4.278738802555917e-05,0.0622222222222222,400.0,93.0,1.2214193747680435,15,0.15562,0.569445,0.274935,0.145018,0.750372,0.10461,0.037615,0.874842,0.087543,0.33164,0.451119,0.217241,0.130235,0.241302,0.628463,0.032526,0.098436,0.869037
ETN,2023,Q1,qa,5,30,2196.316,regular,2196.316,2234.491,0.0209594445878818,0.026157545458743,-0.0865591397849462,267.741935483871,93.0,1.2214193747680446,62,0.0097051809316876,0.0246443466122227,0.0292517006802721,324.4897959183673,106.77551020408164,2.119566070044619,49,0.109938,0.27338,0.616682,0.218814,0.632196,0.14899,0.105112,0.324633,0.570255,0.021288,0.120721,0.857992,0.046228,0.082512,0.87126,0.00708,0.018888,0.974031
ETN,2023,Q1,qa,6,30,2336.654,regular,2336.654,2372.778,0.0008821027524629,0.0001433174849692,0.1561904761904761,402.8571428571428,178.0,1.1495888537273984,70,0.0161861407939777,0.0318261521188896,-0.0446223316912972,575.8620689655172,92.34482758620688,1.9553187974891344,58,0.119281,0.342443,0.538276,0.208497,0.648974,0.142529,0.05776,0.222754,0.719486,0.019726,0.066634,0.913639,0.031642,0.092146,0.876212,0.005096,0.022367,0.972537
ETN,2023,Q1,qa,7,30,2484.53,regular,2484.53,2510.329,0.0414570229776216,0.0370896941957735,-0.0782312925170067,236.73469387755105,110.18367346938776,2.956874176731369,49,0.0335042988728274,0.0400909524742573,0.082051282051282,315.38461538461536,95.0,2.877095331761516,13,0.146495,0.426243,0.427262,0.168739,0.732503,0.098758,0.052903,0.319218,0.627879,0.074213,0.296291,0.629496,0.028111,0.075758,0.896131,0.012739,0.112015,0.875246
ETN,2023,Q1,qa,8,30,2519.441,regular,2519.441,2577.077,0.020856430360344,0.0271929852698669,0.1129523809523809,312.0,95.0,2.877095331761516,50,0.0174420794678141,0.0315548934845476,0.0575268817204301,298.38709677419354,104.0,2.3813960274987465,62,0.085145,0.269331,0.645524,0.202773,0.658791,0.138436,0.049574,0.281601,0.668825,0.017254,0.052685,0.93006,0.03203,0.075031,0.892938,0.006523,0.053581,0.939897
ETN,2023,Q1,qa,9,30,2684.541,regular,2684.541,2731.884,0.0080700355691462,0.0202802468243178,0.1385331143951833,349.42528735632186,143.0,2.3348777594733225,87,0.0189647193914321,0.0303506254689582,0.055392156862745,257.3529411764706,132.38235294117646,2.1860682002078384,68,0.085766,0.280896,0.633338,0.173209,0.732462,0.094329,0.029498,0.868948,0.101554,0.077148,0.101169,0.821683,0.015198,0.046499,0.938302,0.00326,0.023676,0.973063
ETN,2023,Q1,qa,10,30,2788.216,regular,2788.216,2790.717,0.0186620593030596,0.0314655364170286,-0.008457711442786,265.67164179104475,96.0,2.482677244224902,67,0.0140513785516233,0.0257209691077195,0.182051282051282,353.84615384615387,96.0,2.482677244224901,26,0.140581,0.632666,0.226752,0.152566,0.740246,0.107188,0.038512,0.858486,0.103001,0.269765,0.661696,0.068539,0.182723,0.258057,0.55922,0.104396,0.295178,0.600427
ETN,2023,Q1,qa,11,30,2811.505,regular,2811.505,2830.677,0.009175294791429,0.0231824135185721,0.2486111111111111,370.8333333333333,96.0,2.482677244224901,24,0.0226848431919699,0.0257551611456594,-0.0148148148148148,288.8888888888889,96.0,2.482677244224901,9,0.143212,0.313989,0.542799,0.208653,0.655151,0.136195,0.114145,0.411373,0.474482,0.019367,0.043602,0.937031,0.023831,0.067152,0.909017,0.006545,0.021293,0.972162
ETN,2023,Q1,qa,12,30,2894.836,regular,2894.836,2917.029,0.0254857507033814,0.0315921285940239,0.036231884057971,247.82608695652172,156.63768115942028,2.226885774304521,69,0.0165631994886178,0.0317588062197128,-0.0755555555555555,289.3333333333333,184.0,2.127994991159419,75,0.117578,0.305201,0.577221,0.190362,0.68832,0.121318,0.059205,0.249082,0.691713,0.022548,0.147818,0.829634,0.038555,0.093446,0.867999,0.010709,0.059452,0.92984
ETN,2023,Q1,qa,13,30,3018.89,regular,3018.89,3054.753,0.0111018826188304,0.0243372901201153,0.0523091133004926,321.98275862068965,266.3793103448276,1.7919503395365308,232,0.0245400724583417,0.0351651270221756,-0.1196581196581196,297.43589743589746,285.0,1.8004542166883275,39,0.100466,0.284436,0.615098,0.19605,0.67189,0.132061,0.073211,0.321145,0.605644,0.010456,0.032408,0.957136,0.034113,0.08301,0.882877,0.006606,0.025985,0.967409
ETN,2023,Q1,qa,14,30,3174.588,regular,3174.588,3212.621,0.0210367459490569,0.0379599508034262,-0.1626016260162601,307.3170731707317,177.0,2.958555025837627,82,0.013207002890127,0.0258155574708651,-0.0308150183150183,275.96153846153845,209.73076923076923,2.33628913580169,104,0.125943,0.298385,0.575672,0.190262,0.688342,0.121396,0.066671,0.202243,0.731086,0.025067,0.048833,0.9261,0.036333,0.070255,0.893412,0.007408,0.018886,0.973706
ETN,2023,Q1,qa,15,30,3281.594,regular,3281.594,3324.483,0.0280057035590319,0.0378863417965081,-0.0117647058823529,280.3921568627451,83.0,3.2488281890208635,51,0.0256901180036101,0.0326876994699047,0.0450292397660818,303.50877192982455,103.17543859649123,3.3498157887301825,57,0.118753,0.340458,0.54079,0.214331,0.644297,0.141371,0.064859,0.315691,0.61945,0.033672,0.105868,0.86046,0.027281,0.069575,0.903145,0.004829,0.015893,0.979279
ETN,2023,Q1,qa,16,30,3374.595,regular,3374.595,3411.334,0.0154687465192922,0.0345178760937606,0.0847457627118643,255.9322033898305,110.84745762711864,3.12383755251974,59,0.0032074104562405,0.0116344534793835,0.2651515151515151,336.3636363636364,112.0,3.0225954915144566,22,0.109252,0.310123,0.580625,0.205232,0.662221,0.132547,0.049825,0.258615,0.691559,0.013306,0.034493,0.952201,0.025691,0.062681,0.911628,0.004089,0.017398,0.978514
ETN,2023,Q1,qa,17,30,3470.713,regular,3470.713,3536.394,0.0157280757631565,0.0321334222934524,-0.193013843013843,434.23423423423424,205.0,2.300386237013833,111,0.0132429335325587,0.0273802521395809,-0.094047619047619,355.7692307692308,234.23076923076923,2.269529214381419,156,0.11238,0.288575,0.599045,0.220901,0.632618,0.146481,0.087319,0.51103,0.401651,0.008641,0.023687,0.967671,0.039179,0.079242,0.881578,0.005997,0.024378,0.969625
ETN,2023,Q1,qa,18,30,3618.786,regular,3618.786,3656.126,0.0200817247930234,0.0295555568100751,0.0197132616487455,264.51612903225805,307.38709677419354,1.7895931125486728,93,0.0087653329386342,0.0220013246414206,-0.0496146435452793,338.15028901734104,325.0,1.6961080631750096,173,0.130845,0.337597,0.531558,0.205944,0.659247,0.134809,0.072363,0.30679,0.620848,0.19282,0.618068,0.189112,0.029004,0.079271,0.891725,0.010716,0.091556,0.897728
ETN,2023,Q1,qa,19,30,3691.406,regular,3691.406,3727.422,0.0237885248773544,0.0344604937844424,0.0272151898734177,302.53164556962025,145.0,2.9607269044016102,79,0.0162480031759398,0.0304251660222977,-0.0598958333333333,254.6875,145.0,2.9607269044016102,64,0.113718,0.31639,0.569892,0.201146,0.663184,0.13567,0.05433,0.345884,0.599787,0.017135,0.038611,0.944254,0.032123,0.067038,0.900839,0.006767,0.021629,0.971605
ETN,2023,Q1,qa,20,30,3783.514,regular,3783.514,3820.61,0.024986344273215,0.0346459126084385,0.0066666666666666,230.0,124.2,2.349474554548767,50,0.0142981556426548,0.0275942489189778,-0.0590277777777777,262.5,115.0,1.9380510780314464,48,0.107137,0.309318,0.583546,0.182305,0.712847,0.104848,0.039967,0.595946,0.364087,0.10604,0.604305,0.289655,0.014626,0.04736,0.938014,0.007096,0.058162,0.934743
ETN,2023,Q1,qa,21,30,3845.086,regular,3845.086,3912.032,0.007650493789145,0.020737778573823,-0.1503918022905364,341.7721518987342,116.29113924050633,1.963840228660064,79,0.0181388177372904,0.0323474796392587,0.003875968992248,276.74418604651163,121.0,2.0578947780114887,43,0.148688,0.389589,0.461723,0.192043,0.685525,0.122432,0.097274,0.685278,0.217448,0.028462,0.031493,0.940046,0.032578,0.086296,0.881125,0.003857,0.022936,0.973207
ETN,2023,Q1,qa,22,30,3953.431,regular,3953.431,3974.034,0.0202650873639531,0.0337678569863706,0.0959183673469387,274.4897959183673,240.0,2.3609636566891865,98,0.0169872906176582,0.0309042859550492,0.0151515151515151,333.3333333333333,206.0606060606061,2.0887313927891884,33,0.1568,0.472835,0.370365,0.17968,0.711925,0.108395,0.105204,0.836445,0.058351,0.138136,0.559059,0.302805,0.061834,0.140421,0.797745,0.020664,0.199458,0.779878
ETN,2023,Q1,qa,23,30,3985.636,regular,3985.636,4047.261,0.0170858919890478,0.0294603628547028,0.0146892655367231,277.96610169491527,191.59322033898303,1.9726866226691044,59,0.0049609000470948,0.0155063435979387,0.0869565217391304,289.5652173913044,184.0,1.911780421254189,115,0.100108,0.297466,0.602426,0.231913,0.605959,0.162128,0.052748,0.224168,0.723085,0.099517,0.087144,0.813339,0.014665,0.042962,0.942373,0.004429,0.015282,0.980289
ETN,2023,Q1,qa,24,30,4161.784,regular,4161.784,4192.439,0.0080980158476314,0.0203422035736867,0.0647499251272836,394.33962264150944,164.52830188679246,1.999753241579079,106,0.0098771360346887,0.0243986215400604,0.0902564102564102,346.15384615384613,166.0,1.986818121790752,65,0.100362,0.264502,0.635136,0.219532,0.635277,0.145191,0.053133,0.344657,0.60221,0.086674,0.129125,0.784201,0.02041,0.056665,0.922925,0.004378,0.021952,0.973671
ETN,2023,Q1,qa,25,30,4264.353,regular,4264.353,4284.14,0.0120052338189313,0.0287100675267551,-0.0515723270440251,302.8301886792453,171.69811320754718,2.5177951408067103,106,0.0158156938050747,0.0294835170805341,-0.0497732426303854,306.80272108843536,212.0,1.7424653650528976,147,0.150258,0.60963,0.240112,0.162221,0.732292,0.105487,0.036402,0.885758,0.077841,0.218874,0.711022,0.070103,0.166674,0.27265,0.560676,0.093518,0.304833,0.601649
ETN,2023,Q2,qa,1,30,1949.792,regular,1949.792,1953.494,0.0146051266585076,0.0287254888145614,-0.1071969696969697,328.2828282828283,150.0,91.22580707119732,99,0.0012985897993595,0.000199409306263,-0.2666666666666666,320.0,150.0,91.22580707119732,5,0.154592,0.532312,0.313096,0.163879,0.724333,0.111788,0.040303,0.794089,0.165608,0.42544,0.491389,0.083172,0.174912,0.260311,0.564777,0.059915,0.201863,0.738222
ETN,2023,Q2,qa,2,30,1964.722,regular,1964.722,2001.83,0.0127327800897056,0.0256700454521878,-0.1052631578947368,387.1794871794872,150.0,91.22580707119732,39,0.0054902289297648,0.0145445324054617,-0.2002411091018685,413.4146341463415,220.1341463414634,70.2586231595634,82,0.0908,0.289141,0.620059,0.204831,0.658451,0.136718,0.048627,0.180308,0.771065,0.115175,0.156683,0.728141,0.037983,0.077389,0.884628,0.01437,0.021532,0.964098
ETN,2023,Q2,qa,3,30,2060.106,regular,2060.106,2100.841,0.0045658547370171,0.0130001950193885,-0.0367901234567901,333.57142857142856,275.9714285714286,81.63918786998897,140,0.0085461246942487,0.024751150869712,-0.1677777777777777,347.8260869565217,295.0,85.66821746595524,92,0.104982,0.287436,0.607581,0.232126,0.596925,0.17095,0.048994,0.20594,0.745066,0.044969,0.076438,0.878593,0.015752,0.043605,0.940644,0.006433,0.017001,0.976567
ETN,2023,Q2,qa,4,30,2220.624,regular,2220.624,2288.447,0.0150380217031453,0.0326761763183548,0.0605194805194805,315.38461538461536,403.0427350427351,80.01507825003284,117,0.008955425506967,0.0223934374966499,0.0539215686274509,316.1764705882353,176.0,58.915537202399264,68,0.1131,0.338913,0.547987,0.188972,0.691222,0.119807,0.045099,0.294634,0.660267,0.015784,0.023411,0.960805,0.016947,0.047979,0.935074,0.008859,0.018909,0.972231
ETN,2023,Q2,qa,5,30,2370.34,regular,2370.34,2427.1,0.0008874974991109,0.0006373836798935,-0.0408068783068783,408.3333333333333,421.0,49.10841722786151,72,0.0191303392072543,0.03528639761215,-0.0203394392020319,1325.8389261744967,421.0,49.10841722786152,298,0.13719,0.390317,0.472493,0.182626,0.704234,0.11314,0.045869,0.814662,0.139469,0.087342,0.53778,0.374878,0.024671,0.065167,0.910163,0.004222,0.017828,0.97795
ETN,2023,Q2,qa,6,30,2449.232,regular,2449.232,2500.2360000000003,0.0073514310171035,0.014855929518668,0.0784760378510378,382.8125,365.0,10.127562404536077,128,0.0125661814326884,0.0273972357291959,0.1871302308802308,390.9090909090909,347.8181818181818,9.084339288247437,88,0.125219,0.385612,0.489169,0.198103,0.680446,0.121452,0.039083,0.722406,0.238511,0.110573,0.508643,0.380784,0.02627,0.081895,0.891835,0.010795,0.057418,0.931787
ETN,2023,Q2,qa,7,30,2535.533,regular,2535.533,2536.894,0.0067899573793346,0.0185055974485134,0.0876639409972743,571.1111111111111,224.9333333333333,3.1224337430955824,45,0.0109309166722246,0.0207349092785303,0.1671620728997778,425.40983606557376,194.0,2.0714396688418337,122,0.13652,0.659898,0.203582,0.119971,0.816292,0.063737,0.050397,0.923417,0.026186,0.27303,0.66966,0.05731,0.090631,0.292436,0.616933,0.060235,0.299088,0.640677
ETN,2023,Q2,qa,8,30,2541.778,regular,2541.778,2564.925,0.0099133834127404,0.0196140450497038,0.1660425905030221,446.7625899280576,196.50359712230212,2.156502138880356,139,0.0156492498542031,0.0316950613631434,0.1028388278388278,378.84615384615387,194.0,2.0714396688418337,52,0.095867,0.283012,0.621122,0.170576,0.732416,0.097008,0.037272,0.554069,0.408659,0.050956,0.132735,0.816309,0.023122,0.060411,0.916466,0.004363,0.026523,0.969113
ETN,2023,Q2,qa,9,30,2607.454,regular,2607.454,2645.565,0.0101768246677363,0.0221813938413207,0.1184681279919375,350.7936507936508,339.0,25.43449823039115,63,0.0163196770199586,0.0304301583631169,0.2746338152863516,556.6801619433198,339.0,25.434498230391128,247,0.103675,0.315102,0.581223,0.201546,0.669274,0.12918,0.041181,0.5841,0.374719,0.029209,0.075905,0.894885,0.021308,0.058369,0.920323,0.004979,0.023648,0.971373
ETN,2023,Q2,qa,10,30,2748.904,regular,2748.904,2758.806,0.0145177124812927,0.0290942741124716,0.0071050642479213,334.2857142857143,186.0,16.05232267504635,105,0.0049623316482677,0.0121252460163714,0.1402498417962335,437.11340206185565,112.0721649484536,5.100443684498173,97,0.114495,0.285217,0.600288,0.200788,0.671815,0.127397,0.057531,0.221556,0.720913,0.018325,0.037363,0.944311,0.025311,0.067091,0.907598,0.005318,0.01979,0.974892
ETN,2023,Q2,qa,11,30,2825.007,regular,2825.007,2841.419,0.0092644533170223,0.0292525157319973,0.0334967320261437,370.5882352941176,180.2941176470588,1.9567808759045304,34,0.0113095054861023,0.0275001106290454,-0.0448484848484848,406.6666666666667,220.0,2.317982720646925,30,0.113311,0.306347,0.580342,0.171469,0.723159,0.105371,0.068393,0.27364,0.657967,0.014635,0.029449,0.955915,0.016571,0.053067,0.930361,0.006651,0.026342,0.967007
ETN,2023,Q2,qa,12,30,2934.677,regular,2934.677,2974.567,0.0103705454882008,0.0237780168029055,0.2000686589396266,804.8387096774194,92.0,1.9750936794833407,62,0.0017445025795851,0.0012530547603346,-0.1698924731182795,811.1111111111111,57.0,3.199094158264425,9,0.116857,0.350283,0.532859,0.206569,0.662146,0.131285,0.104905,0.701735,0.193361,0.00749,0.018044,0.974465,0.035426,0.081675,0.8829,0.007259,0.019569,0.973172
ETN,2023,Q2,qa,13,30,3067.059,regular,3067.059,3079.128,0.0126056057598205,0.0282222939762075,0.310937009176597,618.2481751824818,288.2773722627737,15.98247988093178,137,0.0240111631310371,0.0439570106679449,-0.0185551485551485,266.6666666666667,190.0,2.938181016791965,105,0.146488,0.460967,0.392545,0.198717,0.679305,0.121978,0.049211,0.797032,0.153756,0.270078,0.542457,0.187465,0.045621,0.117746,0.836633,0.0054,0.047784,0.946816
ETN,2023,Q2,qa,14,30,3097.383,regular,3097.383,3098.885,0.0230529535012813,0.0427147020332442,0.0383345325309611,344.6428571428572,190.0,2.938181016791965,112,0.006426163855537,0.0124967834676355,0.3006911248846732,636.5591397849462,204.989247311828,2.798794623615696,93,0.139771,0.379049,0.481181,0.205413,0.670426,0.124161,0.082357,0.242236,0.675407,0.174126,0.155554,0.67032,0.066381,0.15303,0.780589,0.016499,0.204451,0.77905
ETN,2023,Q2,qa,15,30,3142.323,regular,3142.323,3189.591,0.0047875289161978,0.0135351266173563,0.0909907251679403,321.5189873417722,236.7088607594937,2.5038310127393326,79,0.0074532072839149,0.018808177256619,0.0663660120673695,333.0316742081448,272.0,2.175655454121787,221,0.118221,0.302556,0.579223,0.208973,0.653006,0.138021,0.066432,0.204457,0.72911,0.106608,0.282917,0.610476,0.03925,0.082813,0.877937,0.007167,0.024065,0.968768
ETN,2023,Q2,qa,16,30,3245.708,regular,3245.708,3309.078,0.0114781774638748,0.0256656445964766,0.1999821631655542,480.0,114.34117647058824,2.754998283943003,85,0.0037086120555545,0.0011346813675679,-0.1476190476190476,428.57142857142856,59.0,1.9254316872835664,7,0.102934,0.305051,0.592015,0.23843,0.585245,0.176324,0.061078,0.559165,0.379757,0.016813,0.02906,0.954127,0.048239,0.10388,0.847881,0.006547,0.017489,0.975964
ETN,2023,Q2,qa,17,30,3480.514,regular,3480.514,3517.29,0.0051475263417885,0.0027925267719945,-0.0833333333333333,250.0,24.0,0.7837025267205825,8,0.0037134582415262,0.0022443397137429,-0.0848484848484848,309.09090909090907,66.0,2.5571423823208472,11,0.120369,0.350981,0.528651,0.182681,0.701495,0.115824,0.06616,0.369367,0.564473,0.017035,0.037102,0.945863,0.024313,0.069302,0.906385,0.004946,0.038283,0.956771
ETN,2023,Q2,qa,18,30,3596.348,regular,3596.348,3626.619,0.0162313780783351,0.0363395020149728,0.0628571428571428,348.57142857142856,115.0,2.6970121544782693,35,0.0071821654125335,0.0164183206576434,0.0884408602150537,322.5806451612903,232.0,1.6652967624369142,62,0.099182,0.273387,0.627431,0.181081,0.702919,0.116,0.068591,0.431066,0.500344,0.03405,0.082508,0.883442,0.02752,0.068351,0.904129,0.006501,0.052985,0.940514
ETN,2023,Q2,qa,19,30,3713.001,regular,3713.001,3785.521,0.0020489916234663,0.0019714635090203,-0.0834543987086359,420.33898305084745,97.0,0.616964589159147,59,0.0013138354082739,0.0007562741013602,-0.2742296918767507,434.3137254901961,225.0,2.2157719645945337,102,0.102434,0.353281,0.544285,0.239654,0.581001,0.179344,0.043796,0.530888,0.425316,0.025376,0.042531,0.932092,0.036767,0.081485,0.881748,0.032474,0.07919,0.888337
ETN,2023,Q2,qa,20,30,3881.745,regular,3881.745,3916.401,0.0082830220493117,0.0207065667566086,0.0888888888888888,240.0,86.0,1.3154986433562983,15,0.0061434365605924,0.013026350810429,0.0958209906035993,378.46153846153845,101.73846153846154,1.948014143829087,65,0.106225,0.365226,0.528549,0.172614,0.713868,0.113517,0.041716,0.419767,0.538517,0.014529,0.023066,0.962405,0.038736,0.085004,0.876261,0.005596,0.024048,0.970356
ETN,2023,Q2,qa,21,30,3993.387,regular,3993.387,4036.302,0.0080303421764471,0.0101716208416681,0.75913083680074,1784.4660194174758,354.0,1.6850594670889725,103,0.0083032524936957,0.0155592407727158,0.5575027765209165,1378.476821192053,353.15562913907286,1.7388021657410595,302,0.12226,0.342495,0.535245,0.204673,0.670363,0.124964,0.061379,0.738082,0.200538,0.027746,0.046568,0.925687,0.065409,0.127044,0.807547,0.006364,0.029859,0.963778
ETN,2023,Q2,qa,22,30,4065.491,regular,4065.491,4096.76,0.008155626664941,0.0183100418041123,0.2895981087470449,534.7517730496454,349.0,2.0033005453817205,141,0.0165904485669047,0.0325021743233057,0.2874056726515743,519.672131147541,236.8688524590164,1.905259216607448,61,0.133025,0.32282,0.544155,0.201748,0.671449,0.126803,0.067014,0.19975,0.733236,0.244707,0.326765,0.428528,0.02876,0.083483,0.887757,0.004264,0.025589,0.970147
ETN,2023,Q2,qa,23,30,4148.779,regular,4148.779,4197.255,0.0015024623507,0.0012892537629651,0.1674242424242424,363.6363636363636,94.5,1.463729162950301,22,0.0056001990828981,0.0149891611421297,0.1776143535179679,467.4698795180723,125.0,1.1733461578201565,83,0.123525,0.364739,0.511736,0.183575,0.690671,0.125755,0.069866,0.243436,0.686697,0.064049,0.218826,0.717126,0.073985,0.149657,0.776359,0.009665,0.086593,0.903741
ETN,2023,Q2,qa,24,30,4259.045,regular,4259.045,4285.065,0.0053602081813293,0.0143655607143221,0.2884513336126239,643.5483870967741,76.0,2.059484961417853,62,0.0098257743123957,0.0260998719314414,0.1276699770817418,475.2941176470589,123.0,2.077792531988778,85,0.115338,0.300337,0.584325,0.210483,0.649977,0.13954,0.063729,0.317567,0.618704,0.023319,0.15103,0.825651,0.031115,0.071037,0.897848,0.004132,0.018145,0.977723
ETN,2023,Q2,qa,25,30,4359.447,regular,4359.447,4395.778,0.0044883589127588,0.0102251109608988,0.2163883735312307,601.1904761904761,351.0,21.839164683725667,168,0.0023022706069805,0.0038280126005336,0.2178553686750408,466.3934426229508,273.5245901639344,16.3100396529803,122,0.104543,0.274336,0.621121,0.21114,0.646019,0.14284,0.056835,0.346811,0.596354,0.015963,0.042781,0.941256,0.019211,0.052409,0.92838,0.006405,0.018006,0.975589
ETN,2023,Q2,qa,27,30,4478.397,regular,4478.397,4549.626,0.0027140777590147,0.0023439976728569,0.5,750.0,6.0,0.3513972111443197,2,0.0039972387540165,0.0026922445218785,0.3966810966810967,883.3333333333334,60.66666666666666,1.7718628049293956,6,0.109022,0.338455,0.552523,0.225002,0.61327,0.161728,0.096223,0.60738,0.296398,0.026827,0.100983,0.87219,0.033117,0.088559,0.878324,0.006223,0.015286,0.978491
ETN,2023,Q2,qa,28,30,4680.159,regular,4680.159,4689.782,0.0107367042926018,0.028856730119276,0.1884120294716321,420.5298013245033,171.0,1.7762295538442865,151,0.0048564697921044,0.0158901022954313,0.0832291165624498,472.22222222222223,271.0,1.581423125310458,108,0.142909,0.585595,0.271496,0.17862,0.698031,0.123349,0.042073,0.798413,0.159514,0.33387,0.485448,0.180681,0.103008,0.224802,0.67219,0.061638,0.271216,0.667145
ETN,2023,Q3,qa,1,30,1845.945,regular,1845.945,1896.473,0.0082788368837152,0.0233159978035308,0.1883542188805346,361.0,706.0,38.83708184813302,100,0.0108109372875591,0.0201767978411756,0.1436781609195402,266.6666666666667,613.6,41.90138880388511,30,0.110344,0.345691,0.543964,0.179033,0.705448,0.115519,0.05554,0.218367,0.726093,0.021341,0.025266,0.953394,0.024581,0.063585,0.911834,0.014933,0.039886,0.945182
ETN,2023,Q3,qa,2,30,1948.471,regular,1948.471,1990.053,,,,,,,0,0.0033821465007428,0.0026427134427243,0.2222222222222222,333.3333333333333,5.0,98.06595623822096,3,0.111568,0.292316,0.596116,0.216528,0.636762,0.14671,0.063167,0.304275,0.632558,0.053412,0.101122,0.845467,0.024225,0.058916,0.916859,0.006644,0.021283,0.972073
ETN,2023,Q3,qa,3,30,2031.964,regular,2031.964,2033.665,0.008554266556371,0.0199766355195005,-0.1133333333333333,300.0,68.0,69.00389511600386,12,0.0146941351280716,0.0277020277224989,-0.0673611111111111,312.5,156.0,71.13957135898363,48,0.167228,0.544337,0.288435,0.14857,0.749646,0.101785,0.043032,0.847293,0.109676,0.222032,0.697879,0.080089,0.157697,0.250088,0.592216,0.099672,0.282765,0.617563
ETN,2023,Q3,qa,4,30,2035.267,regular,2035.267,2097.182,0.008554266556371,0.0199766355195005,-0.1133333333333333,300.0,68.0,69.00389511600386,12,0.0146941351280716,0.0277020277224989,-0.0673611111111111,312.5,156.0,71.13957135898363,48,0.10388,0.288252,0.607868,0.22555,0.612811,0.161639,0.051196,0.311861,0.636943,0.012446,0.036859,0.950695,0.029574,0.07489,0.895537,0.008611,0.017254,0.974135
ETN,2023,Q3,qa,5,30,2220.109,regular,2220.109,2244.751,0.0225319227909459,0.0335611692183733,-0.0836065573770491,293.84615384615387,121.0,73.33536554969999,65,0.0015592061620993,5.339402222451142e-05,-0.3212121212121212,257.1428571428572,39.0,95.4263946219312,14,0.113361,0.326413,0.560225,0.1944,0.684845,0.120754,0.066433,0.478636,0.454931,0.018433,0.045824,0.935743,0.075352,0.136597,0.788051,0.004755,0.021214,0.974031
ETN,2023,Q3,qa,6,30,2311.26,regular,2311.26,2366.05,0.0092580664802433,0.0271206819086712,0.0124999999999999,250.0,62.0,53.064191811772766,40,0.0019242458824147,0.0004505550000611,-0.0098039215686274,405.55555555555554,62.0,53.06419181177276,18,0.114515,0.333276,0.552209,0.225908,0.609509,0.164583,0.086909,0.348518,0.564573,0.014044,0.053116,0.932841,0.017831,0.05331,0.928859,0.00567,0.021731,0.972598
ETN,2023,Q3,qa,7,30,2503.313,regular,2503.313,2540.859,0.0108555014861946,0.0214878589813967,0.0611758989310009,373.0769230769231,282.0,72.24442627860986,52,0.0251394120261156,0.0365883325579337,0.0034013605442176,291.8367346938776,249.7142857142857,71.6679310549742,49,0.082508,0.27767,0.639822,0.230869,0.605584,0.163547,0.042316,0.239832,0.717852,0.009369,0.016504,0.974127,0.022512,0.053064,0.924423,0.010288,0.01911,0.970603
ETN,2023,Q3,qa,8,30,2670.18,regular,2670.18,2670.64,0.0171364559436018,0.0304088033783945,-0.0378995433789954,269.62025316455697,117.0,86.57526085657383,79,0.0238287930109013,0.0347636698089585,0.0666666666666666,200.0,117.0,86.57526085657383,19,0.170802,0.540507,0.288691,0.096947,0.845751,0.057302,0.046885,0.863021,0.090094,0.202691,0.722447,0.074862,0.171972,0.263105,0.564923,0.127723,0.361882,0.510395
ETN,2023,Q3,qa,9,30,2676.442,regular,2676.442,2716.597,0.0146352492777509,0.0240879125254748,0.0512820512820512,262.962962962963,117.0,86.57526085657388,27,0.0243733601020924,0.0348756017805328,0.0206896551724137,214.7058823529412,175.36764705882354,91.05214984189944,68,0.090729,0.239148,0.670123,0.234803,0.59721,0.167987,0.052712,0.262301,0.684987,0.052347,0.06365,0.884003,0.018393,0.052193,0.929414,0.006026,0.016258,0.977716
ETN,2023,Q3,qa,10,30,2889.902,regular,2889.902,2929.353,0.0227125530503312,0.0361015672322913,0.078513356562137,409.7560975609756,157.9268292682927,77.23205201906893,41,0.0094321788808958,0.0199246888991124,-0.0025641025641025,248.27586206896552,75.0,82.73502960103443,29,0.104157,0.268376,0.627467,0.225632,0.625991,0.148377,0.05758,0.553127,0.389293,0.070593,0.196321,0.733086,0.056025,0.109127,0.834848,0.017504,0.151163,0.831333
ETN,2023,Q3,qa,11,30,2984.406,regular,2984.406,2998.21,0.0349459486099721,0.0382262603009081,0.0214285714285714,246.66666666666663,161.0,76.57878779867453,15,0.0233498153328854,0.0344093064644079,0.0029535864978902,282.1428571428572,166.89285714285714,74.5522804435318,84,0.129043,0.601974,0.268984,0.164757,0.735218,0.100025,0.037926,0.801231,0.160843,0.340084,0.578851,0.081065,0.106513,0.228808,0.66468,0.113538,0.364153,0.52231
ETN,2023,Q3,qa,12,30,3007.731,regular,3007.731,3037.193,0.0203712391665447,0.0328509099987822,0.0047619047619047,291.4634146341463,164.29268292682926,75.44645996387193,82,0.0319892024933601,0.0366284815996512,0.1011494252873563,270.0,206.0,61.10364072303903,30,0.123818,0.337896,0.538286,0.212315,0.651586,0.136098,0.063789,0.81221,0.124001,0.013836,0.028007,0.958157,0.046361,0.095125,0.858513,0.005473,0.015927,0.9786
ETN,2023,Q3,qa,13,30,3078.552,regular,3078.552,3127.163,0.0211092089790932,0.0363771570104492,0.0285954785954785,295.63106796116506,179.05339805825244,63.6775252713535,206,0.0117705180367944,0.0220241782319486,0.1909722222222222,396.969696969697,115.0,69.79577542718296,33,0.106662,0.307256,0.586082,0.188612,0.691234,0.120154,0.05954,0.61087,0.32959,0.026036,0.153952,0.820012,0.0179,0.055364,0.926737,0.004269,0.017047,0.978685
ETN,2023,Q3,qa,14,30,3206.976,regular,3206.976,3219.606,0.0176747804470778,0.0283389181974483,0.0782617111885404,322.9166666666667,210.5,66.18570986255118,48,0.0098864901168432,0.0199448726075797,-0.1283208020050125,444.44444444444446,210.0,63.89142148710386,135,0.169854,0.396293,0.433852,0.208995,0.646873,0.144132,0.109687,0.306064,0.584249,0.143387,0.564928,0.291685,0.026747,0.068005,0.905248,0.007145,0.046156,0.946699
ETN,2023,Q3,qa,15,30,3238.909,regular,3238.909,3285.047,0.0098471811838102,0.020028447662144,-0.1348837209302325,444.2748091603053,210.0,63.89142148710387,131,0.0089823175918826,0.0204705222584763,0.0037593984962406,327.8688524590164,153.98360655737704,69.65560353491834,61,0.094035,0.308502,0.597463,0.194396,0.678863,0.12674,0.038178,0.357808,0.604014,0.0828,0.191982,0.725218,0.034594,0.079835,0.885571,0.008469,0.030609,0.960922
ETN,2023,Q3,qa,16,30,3347.265,regular,3347.265,3383.509,0.0109086265344782,0.0209049334078857,-0.008095238095238,352.11267605633805,191.0,57.50373408092547,71,0.0222347939623136,0.0345202826734759,-0.0624338624338624,306.06060606060606,151.0,58.47610372867184,66,0.113649,0.298379,0.587972,0.228454,0.613109,0.158437,0.095338,0.455087,0.449575,0.014756,0.036893,0.948351,0.023031,0.065974,0.910996,0.005829,0.016897,0.977274
ETN,2023,Q3,qa,17,30,3546.791,regular,3546.791,3560.053,0.0180844416560204,0.0270284777219782,-0.0848484848484848,347.27272727272725,163.0,77.79377771735926,55,0.0037603883306723,0.0099174390815252,0.0,275.0,85.0,70.37757158516717,16,0.153226,0.544618,0.302156,0.130468,0.779396,0.090137,0.039401,0.843681,0.116919,0.295617,0.585752,0.118632,0.095842,0.248183,0.655975,0.074358,0.369285,0.556357
ETN,2023,Q3,qa,18,30,3570.925,regular,3570.925,3585.551,0.0147584210689398,0.0257066994343365,-0.0648148148148148,230.55555555555557,85.0,70.37757158516716,36,0.0080744454699384,0.0148701262277605,0.0855555555555555,396.6666666666667,82.8,72.31275011737344,30,0.12003,0.305669,0.574302,0.199455,0.674171,0.126375,0.056253,0.481066,0.462681,0.027811,0.067469,0.904721,0.020292,0.052907,0.926801,0.003948,0.018875,0.977177
ETN,2023,Q3,qa,19,30,3653.379,regular,3653.379,3665.115,0.0474060240449234,0.0374635848214774,-0.0952380952380952,145.45454545454547,19.0,128.4329275513556,11,0.0240589866011662,0.0351200336387454,-0.0952380952380952,138.46153846153845,67.07692307692308,113.56425966780378,26,0.104801,0.24535,0.649849,0.216102,0.639962,0.143937,0.062391,0.192511,0.745098,0.022932,0.052975,0.924093,0.019827,0.054525,0.925648,0.004362,0.019394,0.976245
ETN,2023,Q3,qa,20,30,3743.735,regular,3743.735,3800.929,0.0278938672005554,0.037794706421119,0.1111111111111111,235.13513513513516,135.21621621621622,81.72089513314128,37,0.0145144627951965,0.030956267911446,-0.0520547945205479,264.55696202531647,139.0,79.93525982918007,79,0.128211,0.403805,0.467984,0.208754,0.648247,0.142999,0.053133,0.532485,0.414382,0.022937,0.01813,0.958933,0.042919,0.102145,0.854937,0.00726,0.020776,0.971964
ETN,2023,Q3,qa,21,30,3838.825,regular,3838.825,3896.647,0.0123022897552277,0.0219575100919062,0.2188775510204081,300.0,49.0,82.40344736659344,16,0.0204656164660382,0.0334996797090785,-0.1698795180722891,384.7058823529412,181.0,78.50346256574086,85,0.100642,0.286398,0.61296,0.227091,0.609745,0.163164,0.054067,0.754156,0.191777,0.015679,0.042469,0.941852,0.034197,0.079206,0.886597,0.004255,0.014074,0.981671
ETN,2023,Q3,qa,22,30,3997.953,regular,3997.953,4029.134,0.0183953603305785,0.027330959808119,-0.1304347826086956,348.1481481481481,77.0,62.18490097194294,27,0.019927756663784,0.0288724275973304,0.0222222222222222,243.75,95.125,70.64226369779367,16,0.115557,0.32751,0.556933,0.20746,0.656411,0.136129,0.090122,0.387019,0.522859,0.098134,0.37921,0.522656,0.029205,0.078146,0.892649,0.004855,0.018242,0.976904
ETN,2023,Q3,qa,23,30,4134.59,regular,4134.59,4166.059,0.0105581854155558,0.0178907218696869,-0.0155038759689922,388.6363636363636,69.0,66.26757696013708,44,0.0211642596067458,0.0309051222123449,-0.1111111111111111,341.6666666666667,49.0,89.07129406577305,12,0.08029,0.256206,0.663504,0.187015,0.688845,0.12414,0.036736,0.402575,0.560688,0.025678,0.021931,0.952392,0.016448,0.041924,0.941628,0.007112,0.019649,0.973239
ETN,2023,Q3,qa,24,30,4289.913,regular,4289.913,4364.778,0.011792877895995,0.022355313962126,-0.0666666666666666,340.0,79.0,68.6152820467349,10,0.0088359417190617,0.018957170991791,-0.0327044025157232,281.8181818181818,79.0,68.6152820467349,55,0.104623,0.395238,0.500139,0.217094,0.626855,0.156051,0.053728,0.579885,0.366387,0.009436,0.016244,0.97432,0.042829,0.094072,0.863099,0.007887,0.024307,0.967806
ETN,2023,Q3,qa,25,30,4533.885,regular,4533.885,4576.769,0.0227276091195702,0.0314422665410614,-0.0908333333333333,381.1764705882353,232.0,80.051693698231,85,0.0163021768612999,0.0321267392183644,-0.0104166666666666,292.15686274509807,220.86274509803923,80.9748321258832,102,0.125642,0.338824,0.535535,0.191834,0.685513,0.122652,0.072138,0.488011,0.439851,0.021147,0.03737,0.941483,0.030685,0.070624,0.898691,0.007939,0.017623,0.974438
ETN,2023,Q3,qa,26,30,4624.455,regular,4624.455,4684.178,0.0068065613937058,0.0180374374782631,0.0161155202821869,359.5238095238095,99.9047619047619,90.55545577874469,42,0.0113188541271761,0.0257111095429069,0.0320987654320987,244.57831325301208,194.0,78.52605349424822,83,0.094647,0.319853,0.5855,0.232479,0.595767,0.171754,0.065673,0.620033,0.314293,0.017418,0.036676,0.945906,0.029815,0.072213,0.897972,0.007267,0.017049,0.975684
ETN,2023,Q3,qa,27,30,4795.363,regular,4795.363,4808.247,0.0254770010911002,0.0299680894413935,-0.0847812097812097,311.25,121.0,79.51290935231505,80,0.0204771058353459,0.0292830639431496,0.0176190476190476,304.1666666666667,179.33333333333334,62.19064128859317,72,0.11058,0.257344,0.632076,0.195954,0.691007,0.113039,0.053453,0.313278,0.633269,0.049488,0.16449,0.786022,0.019205,0.04616,0.934635,0.003803,0.018628,0.977569
ETN,2023,Q3,qa,28,30,4894.394,regular,4894.394,4924.739,0.0153546935237621,0.02373510564721,-0.0476190476190476,310.3448275862069,143.0,77.94363471091692,29,0.0085735297522614,0.0181366132330667,0.0151648351648351,330.4347826086956,138.56521739130434,78.70083889276964,69,0.156084,0.44356,0.400356,0.204587,0.663454,0.131959,0.081637,0.518045,0.400318,0.247188,0.667188,0.085623,0.063048,0.14529,0.791661,0.00724,0.058657,0.934102
ETN,2023,Q3,qa,29,30,4950.442,regular,4950.442,5006.991,0.0360720294087323,0.0131151797978233,0.0,200.0,41.0,95.35933089352892,8,0.0185547564484833,0.0319934278557153,-0.1363636363636363,168.75,41.0,95.35933089352892,16,0.09239,0.237421,0.670189,0.23808,0.592702,0.169217,0.054133,0.388619,0.557248,0.014,0.028708,0.957292,0.023781,0.062716,0.913503,0.005917,0.018869,0.975214
ETN,2023,Q3,qa,30,30,5131.512,regular,5131.512,5171.781,0.0077639179645543,0.0167519585080064,0.0189393939393939,266.6666666666667,68.0,73.44442721593887,45,0.0108731705805742,0.0196299048525273,0.25,300.0,68.0,73.44442721593887,4,0.130619,0.370654,0.498727,0.197156,0.677519,0.125326,0.068051,0.771823,0.160126,0.097431,0.104178,0.798391,0.02283,0.068628,0.908542,0.006474,0.01892,0.974606
ETN,2023,Q3,qa,31,30,5235.134,regular,5235.134,5236.255,0.0009764194698043,,0.0,400.0,107.0,72.99127661944226,1,0.0156580618833359,0.0233834861186698,-0.0042735042735042,336.5853658536585,107.0,72.99127661944226,82,0.161016,0.611888,0.227097,0.147945,0.75528,0.096775,0.04711,0.895007,0.057884,0.281991,0.647484,0.070525,0.204695,0.298149,0.497157,0.155915,0.460124,0.383961
ETN,2023,Q3,qa,32,30,5237.195,regular,5237.195,5238.936,0.0009764194698043,,0.0,400.0,107.0,72.99127661944226,1,0.0154845130511892,0.0232842595860075,-0.0042194092827004,334.9397590361445,107.0,72.99127661944225,83,0.149444,0.560947,0.289609,0.173028,0.716127,0.110844,0.047419,0.772637,0.179944,0.322474,0.534508,0.143018,0.132086,0.254498,0.613416,0.091217,0.361902,0.546881
ETN,2023,Q3,qa,33,30,5256.085,regular,5256.085,,0.0143884375836231,0.0225886536005467,-0.0136986301369862,337.6623376623377,107.0,72.99127661944225,77,0.0332464827330593,0.0279467597312682,0.0555555555555555,261.53846153846155,104.6923076923077,73.58380675591174,13,0.148506,0.572606,0.278888,0.138919,0.777582,0.083499,0.060233,0.818483,0.121284,0.288325,0.445905,0.26577,0.125206,0.218966,0.655829,0.103618,0.232187,0.664195
EW,2021,Q1,qa,4,30,1861.962,after_hours,1861.962,1916.668,,,,,,,0,0.0038892333460934,0.0002684097785591,-0.5972222222222222,700.0,6.0,0.0395284707521002,4,0.130813,0.331025,0.538162,0.203479,0.659278,0.137244,0.099911,0.353276,0.546813,0.015542,0.020513,0.963944,0.028071,0.073749,0.898181,0.006095,0.01707,0.976835
EW,2021,Q1,qa,5,30,1968.954,after_hours,1968.954,2027.912,0.0037563724174939,,0.0,200.0,7.0,0.3989538402706061,1,0.0070013248130924,0.0067041629888551,0.0,200.0,7.0,0.3989538402706061,4,0.096977,0.336591,0.566432,0.237876,0.58586,0.176264,0.042596,0.312038,0.645366,0.033929,0.083474,0.882597,0.0498,0.126641,0.82356,0.005689,0.030192,0.964119
EW,2021,Q1,qa,12,30,2560.278,after_hours,2560.278,2621.698,,,,,,,0,0.0030859520697028,0.001340840695582,-0.375,475.0,2.5,0.0883883476483184,4,0.098689,0.371974,0.529337,0.227057,0.604811,0.168132,0.041761,0.531925,0.426313,0.020478,0.035792,0.94373,0.04712,0.098604,0.854277,0.008832,0.024429,0.966739
EW,2021,Q3,qa,15,30,2732.437,after_hours,2732.437,2748.856,0.0134831460674157,,0.0,200.0,4.0,1.016837417355067,1,0.0150020471885827,0.0123050665821713,-0.5555555555555555,500.0,4.0,1.016837417355067,3,0.132807,0.414884,0.452309,0.173541,0.715283,0.111176,0.051227,0.316881,0.631892,0.137765,0.640608,0.221627,0.031989,0.088199,0.879811,0.008201,0.076238,0.915561
EW,2023,Q2,qa,1,30,1284.176,regular,1284.176,1322.546,0.0118601771434908,0.0233413890661134,0.0342617550164719,374.52830188679246,112.35849056603772,1.4497732870148368,106,0.0019168691481507,0.0016459739570102,-0.5,450.0,105.0,1.462879521874252,4,0.113219,0.307833,0.578948,0.230709,0.593096,0.176194,0.075439,0.20442,0.720141,0.010339,0.033194,0.956467,0.04025,0.101338,0.858412,0.006543,0.02624,0.967217
EW,2023,Q2,qa,2,30,1433.718,regular,1433.718,1475.212,0.019128353782134,0.0283495994420862,0.0162708433541766,306.94444444444446,120.0,1.545498048546198,72,0.0184123709030066,0.027293245490657,0.2028218694885361,429.6296296296296,97.44444444444444,1.2727426086787066,27,0.092597,0.405909,0.501494,0.16603,0.723478,0.110491,0.039674,0.249224,0.711101,0.075719,0.138907,0.785374,0.042768,0.123124,0.834107,0.02163,0.115322,0.863047
EW,2023,Q2,qa,3,30,1515.732,regular,1515.732,1627.707,0.0086323725436985,0.0214066677456781,0.1310061877858488,433.3333333333333,228.22033898305085,1.152731436715939,177,0.0079081179804689,0.0301338334035194,-0.0003341687552213,483.1578947368421,275.0,1.1383856254819589,95,0.100352,0.268198,0.63145,0.219985,0.624643,0.155372,0.055817,0.176156,0.768027,0.009447,0.017897,0.972655,0.04054,0.077278,0.882182,0.011899,0.029734,0.958368
EW,2023,Q2,qa,4,30,1655.889,regular,1655.889,1698.811,0.0093925399922772,0.0239226228048786,-0.1218849668849668,452.5,230.0,1.264765869308477,120,0.0043275582221731,0.0109855762535852,-0.1892136318965587,457.3170731707317,219.3658536585366,1.229230451898484,82,0.116883,0.306809,0.576308,0.230354,0.599353,0.170293,0.101693,0.354334,0.543974,0.011287,0.022072,0.966641,0.015272,0.045768,0.938961,0.005521,0.017463,0.977016
EW,2023,Q2,qa,5,30,1834.455,regular,1834.455,1865.53,0.0048278197893682,0.0228201876950638,0.0019106407995296,345.3703703703704,201.0,0.5119215543067313,108,0.0042364197852977,0.0124110923497464,0.0417697787776528,270.0787401574803,257.5511811023622,1.9245626835956928,127,0.123771,0.393865,0.482364,0.196008,0.681619,0.122373,0.057859,0.48222,0.459921,0.019987,0.02873,0.951282,0.033155,0.080284,0.886561,0.005999,0.01705,0.976951
EW,2023,Q2,qa,6,30,1904.797,regular,1904.797,1949.653,0.00074847235014,0.000564575510193,-0.0188095238095238,280.0,372.0,4.783479254775735,80,0.0013126475222649,0.0014971871398703,-0.0326306543697848,301.4492753623188,350.0144927536232,12.53937383502846,69,0.097159,0.326182,0.576659,0.192244,0.679862,0.127895,0.043943,0.315959,0.640098,0.01711,0.036945,0.945944,0.032109,0.081948,0.885943,0.004874,0.030142,0.964984
EW,2023,Q2,qa,7,30,2032.535,regular,2032.535,2073.775,0.0098845256537081,0.0194593555058547,0.0252636625119846,289.93288590604027,323.0,23.686046373958817,149,0.0085618887990323,0.0209149340909915,0.1043478260869565,292.0289855072464,261.95652173913044,18.74951599429861,138,0.121206,0.453718,0.425076,0.191328,0.684967,0.123704,0.053838,0.445444,0.500718,0.044139,0.156383,0.799478,0.035078,0.107466,0.857456,0.024559,0.193544,0.781896
EW,2023,Q2,qa,8,30,2154.603,regular,2154.603,2233.868,0.0194755577894308,0.0292691021430035,-0.0801200154858691,323.1707317073171,327.0,24.816609002908844,164,0.0030516914506242,0.0099183107263801,-0.0452798663324979,292.10526315789474,256.07894736842104,16.984150772092356,114,0.098274,0.347442,0.554284,0.221379,0.616827,0.161795,0.05569,0.266149,0.678161,0.0464,0.091114,0.862486,0.019973,0.072108,0.90792,0.004603,0.017959,0.977439
EW,2023,Q2,qa,9,30,2301.227,regular,2301.227,2323.587,0.0054732235090636,0.0172118512845436,-0.0917589893100097,431.83673469387753,529.465306122449,19.637175403000725,245,0.0063825640707192,0.0217120799830141,-0.0274080086580086,290.90909090909093,424.0,18.561160882577045,176,0.132943,0.359675,0.507382,0.201494,0.673059,0.125448,0.08952,0.797267,0.113213,0.019807,0.057927,0.922265,0.018429,0.053873,0.927698,0.004365,0.016412,0.979223
EW,2023,Q2,qa,10,30,2375.928,regular,2375.928,2399.13,0.0053605308157861,0.0127439331933839,-0.0685076092292587,338.659793814433,475.0,20.774794233386736,194,0.0044334522163127,0.0116595911052984,-0.1477477477477477,295.1351351351352,463.05405405405406,21.07942044738485,185,0.14216,0.392605,0.465235,0.194282,0.678466,0.127252,0.059742,0.530747,0.409511,0.029285,0.056357,0.914358,0.024042,0.071659,0.904299,0.003817,0.021762,0.97442
EW,2023,Q2,qa,11,30,2465.282,regular,2465.282,2518.304,0.0086111655334957,0.0154500833189774,-0.0272577996715927,302.58620689655174,362.3793103448276,22.516725366473644,232,0.0081788130799832,0.0101495406915462,0.0652897303499713,343.3734939759036,417.0,17.572637574895346,166,0.110827,0.437043,0.452129,0.22176,0.608704,0.169536,0.06367,0.214773,0.721557,0.020877,0.051869,0.927254,0.039375,0.092417,0.868208,0.008791,0.025373,0.965837
EW,2023,Q2,qa,12,30,2621.721,regular,2621.721,2644.017,0.004611277046031,0.0135482928169211,-0.1135444743935309,322.64150943396226,627.0,18.200116067417696,212,0.004792950730264,0.0133033837978831,-0.0966666666666666,301.79487179487177,570.4051282051282,20.09294167517877,390,0.174967,0.435079,0.389954,0.177011,0.715608,0.107381,0.180536,0.653777,0.165687,0.082169,0.583747,0.334084,0.035841,0.102154,0.862005,0.012846,0.156564,0.83059
EW,2023,Q2,qa,13,30,2652.252,regular,2652.252,2671.358,0.0049441524960197,0.0135824390600719,-0.0953529937444146,302.4128686327078,567.8257372654156,20.179209866417217,373,0.0137169623563233,0.0329890906014785,-0.0168859649122807,257.89473684210526,449.0,24.15335789827916,152,0.146489,0.418153,0.435358,0.178331,0.71108,0.110588,0.151231,0.565188,0.283581,0.1714,0.713581,0.115019,0.080483,0.183899,0.735618,0.089252,0.488165,0.422584
EW,2023,Q2,qa,14,30,2706.025,regular,2706.025,2781.899,0.010714754944704,0.0253157616977231,0.0081232492997198,292.43697478991595,442.873949579832,24.0116467268199,119,0.0052703200858278,0.0068065678444304,0.0307017543859649,310.5263157894737,422.0,23.52877903147717,38,0.110581,0.327099,0.56232,0.218719,0.622415,0.158867,0.059977,0.591275,0.348748,0.018371,0.043105,0.938524,0.03149,0.08255,0.885961,0.005028,0.020592,0.97438
EW,2023,Q2,qa,15,30,2866.748,regular,2866.748,2922.77,0.003624240028321,0.0088094375173643,-0.0097014925373134,292.910447761194,610.0,9.129237871268042,268,0.0059647874677263,0.018357792938822,-0.0341158059467918,276.99530516431923,506.7323943661972,11.876501609098884,213,0.083209,0.317742,0.59905,0.200147,0.669014,0.130839,0.03657,0.472411,0.49102,0.029061,0.08671,0.884229,0.024246,0.065807,0.909947,0.008415,0.031775,0.95981
EW,2023,Q2,qa,16,30,3016.716,regular,3016.716,3061.189,0.00638145255701,0.0199148249215934,-0.0294252873563218,275.17241379310343,374.86206896551727,20.765260386763217,145,0.0056777781635921,0.0230947363856079,-0.0737174427782162,323.75690607734805,335.0,22.63310069255281,181,0.127375,0.347534,0.525091,0.19119,0.678462,0.130347,0.054623,0.281165,0.664212,0.017678,0.027212,0.95511,0.026169,0.075825,0.898005,0.005991,0.020075,0.973934
EW,2023,Q2,qa,17,30,3147.727,regular,3147.727,3181.537,0.0049334098727797,0.0193494044035551,-0.0891617063492063,304.9107142857143,360.17857142857144,15.655175173125388,224,0.0018275330698999,0.0071242773901042,-0.0229390681003584,255.91397849462365,359.0,15.42018287324044,93,0.147635,0.420737,0.431628,0.194007,0.677359,0.128634,0.094679,0.524371,0.38095,0.086493,0.218297,0.695211,0.036765,0.095015,0.86822,0.033449,0.22218,0.744371
EW,2023,Q2,qa,18,30,3202.074,regular,3202.074,3242.203,0.0026398330505637,0.0074341946331787,-0.0136139722346618,288.1773399014778,302.3399014778325,12.79493498803142,203,0.0018615351284721,0.0020732210538757,0.0634920634920635,279.7619047619048,288.0,12.130520399799506,84,0.126761,0.321849,0.55139,0.219896,0.629787,0.150318,0.075683,0.252333,0.671984,0.01139,0.025989,0.962622,0.053925,0.104955,0.841119,0.006879,0.017033,0.976089
EW,2023,Q2,qa,19,30,3323.69,regular,3323.69,3356.904,0.0033807355621536,0.0097891389766508,-0.0360544217687074,306.1224489795918,316.7551020408163,4.843698743523578,147,0.0048860973451936,0.0063467185370216,0.0102611064149525,320.7100591715976,319.0,3.6740720011168415,169,0.127098,0.299349,0.573553,0.196762,0.664321,0.138917,0.069177,0.657304,0.273519,0.021199,0.088371,0.89043,0.053284,0.114288,0.832428,0.006381,0.04985,0.943768
EW,2023,Q2,qa,20,30,3402.396,regular,3402.396,3421.13,0.0050168864305106,0.0067217728938099,0.0545171339563863,278.50467289719626,231.0,10.523298752042486,107,0.0076270789380533,0.0207715707688095,0.0364169446971994,340.12738853503186,295.87261146496814,16.201859160834573,157,0.119386,0.612142,0.268472,0.161975,0.734559,0.103466,0.03358,0.788714,0.177706,0.142335,0.450248,0.407417,0.062247,0.146339,0.791414,0.035908,0.292091,0.672001
EW,2023,Q2,qa,21,30,3433.371,regular,3433.371,3528.691,0.0079012123061424,0.0204829034494754,0.0502552677991274,353.80116959064327,303.0409356725146,16.82933138868439,171,0.0029793059754684,0.0093249480915843,-0.1617647058823529,327.2058823529412,328.0,19.014098601379228,136,0.104754,0.385501,0.509745,0.203999,0.645739,0.150262,0.051124,0.269812,0.679065,0.011259,0.028338,0.960403,0.023168,0.069436,0.907396,0.011136,0.052955,0.935909
EW,2023,Q3,qa,3,30,1625.833,after_hours,1625.833,1681.374,0.0170602960704681,0.0398316584577808,-0.4654932786511734,931.818181818182,28.5,1.4163825033748216,22,0.0225626287985761,0.040093844184242,-0.5184367167919799,543.75,46.0,0.9568897295642036,32,0.09937,0.26379,0.63684,0.199598,0.669043,0.131359,0.057251,0.245875,0.696874,0.119463,0.214305,0.666232,0.057759,0.114536,0.827705,0.072391,0.357178,0.570431
EW,2023,Q3,qa,11,30,2421.665,after_hours,2421.665,2454.059,0.0211056926002514,0.0247548835275124,-0.1666666666666666,250.0,6.0,0.9725841865874604,2,0.0301230113697151,0.0092835113640431,-0.2222222222222222,266.6666666666667,6.0,0.9725841865874604,3,0.096487,0.28544,0.618073,0.22518,0.614336,0.160484,0.054122,0.354275,0.591603,0.053338,0.077297,0.869365,0.026162,0.075675,0.898163,0.006041,0.020275,0.973684
EW,2023,Q3,qa,19,30,2943.206,after_hours,2943.206,2989.434,,,,,,,0,0.015458116426271,0.0054946018786724,0.0,200.0,5.0,2.237373832569488,4,0.09865,0.282583,0.618767,0.2228,0.618563,0.158637,0.044973,0.335411,0.619616,0.019321,0.041816,0.938863,0.017364,0.049933,0.932703,0.005706,0.018567,0.975727
EXPE,2021,Q1,qa,3,30,1650.482,after_hours,1650.482,1699.092,0.0022445389264751,0.0010120639388421,-0.1999999999999999,300.0,6.0,0.1096015510839156,3,0.0028288543140028,0.0,-0.2,366.6666666666667,6.0,0.1096015510839156,3,0.100982,0.252443,0.646575,0.23219,0.598236,0.169574,0.063104,0.241875,0.695021,0.099045,0.10241,0.798546,0.016269,0.051137,0.932594,0.006421,0.023193,0.970386
EXPE,2021,Q1,qa,6,30,2418.077,after_hours,2418.077,2462.056,0.0048206436977172,,0.6,500.0,1.0,,1,0.00746157590665,0.0014361512979504,-0.2551226551226551,725.0,10.0,44.28760012689781,8,0.091939,0.288493,0.619568,0.222878,0.61575,0.161371,0.037005,0.347706,0.615289,0.073176,0.109484,0.817341,0.015427,0.049389,0.935184,0.004989,0.020322,0.974689
EXPE,2021,Q1,qa,8,30,2778.841,after_hours,2778.841,2788.407,0.0112994350282485,,-0.5555555555555556,900.0,8.0,0.5933229667366186,1,0.0134727407344925,0.0066965041872481,-0.2476190476190476,562.5,16.0,80.73148077776989,8,0.144019,0.672557,0.183424,0.170846,0.717438,0.111716,0.043924,0.926199,0.029876,0.133868,0.733178,0.132954,0.109546,0.245154,0.6453,0.083014,0.350708,0.566277
EXPE,2021,Q1,qa,9,30,2790.008,after_hours,2790.008,2857.178,0.0138349583521998,0.007260145214398,-0.1638888888888889,528.5714285714286,16.0,80.73148077776989,7,0.0136354929032651,0.0057886059751105,-0.5089285714285714,633.3333333333334,16.0,80.73148077776989,9,0.096606,0.347513,0.555881,0.215772,0.630457,0.153771,0.047604,0.496837,0.455559,0.014753,0.023093,0.962154,0.023843,0.081858,0.8943,0.004771,0.022592,0.972637
EXPE,2021,Q2,qa,1,30,852.066,after_hours,852.066,890.086,0.0032291014530957,,-0.6666666666666666,1200.0,54.0,71.05407300501726,1,0.0066099515675671,0.0086408950834002,-0.0867186092595928,957.5757575757576,54.0,71.05407300501726,33,0.106229,0.334363,0.559408,0.207405,0.656996,0.135599,0.042294,0.476721,0.480986,0.011448,0.012074,0.976478,0.042398,0.103044,0.854557,0.005689,0.021506,0.972806
EXPE,2021,Q2,qa,2,30,994.454,after_hours,994.454,1032.172,0.0051461921478384,0.0042945044254783,0.0334358623832308,682.6086956521739,48.0,61.323574842218974,23,0.0049265699304905,0.0028433416861662,0.0135642135642135,2125.0,48.0,61.32357484221898,4,0.118738,0.302489,0.578773,0.177449,0.705631,0.116919,0.054197,0.208287,0.737516,0.036366,0.0822,0.881434,0.018937,0.065772,0.915291,0.004791,0.027431,0.967778
EXPE,2021,Q2,qa,3,30,1161.822,after_hours,1161.822,1221.384,0.0040862332071875,0.0040632633667667,0.1927272727272727,1050.0,38.0,69.17859254452524,6,0.0055197586649732,0.0133523754640603,-0.2538772338772339,458.8235294117647,38.0,69.17859254452523,17,0.122142,0.3396,0.538258,0.212568,0.648286,0.139147,0.079756,0.779216,0.141029,0.138679,0.135602,0.725718,0.083462,0.162454,0.754083,0.005459,0.017769,0.976771
EXPE,2021,Q2,qa,4,30,1276.07,after_hours,1276.07,1306.902,0.0012709380277931,7.618661738221499e-05,0.0,200.0,40.0,67.16136108409233,3,0.0043304295204455,0.0110779338195657,-0.1056532442412519,666.6666666666666,34.0,63.10709298103538,24,0.095906,0.261114,0.64298,0.238587,0.587637,0.173776,0.051786,0.356901,0.591313,0.08949,0.135573,0.774937,0.021569,0.063796,0.914635,0.006992,0.033177,0.959832
EXPE,2021,Q2,qa,5,30,1471.32,after_hours,1471.32,1510.635,0.003889688173789,0.0022150565214068,0.0291982527276644,1078.571428571429,19.0,0.2792539371932068,14,0.002177599351995,0.0022783714803019,0.0891891891891892,940.0,19.0,0.2792539371932069,5,0.118221,0.377607,0.504172,0.226296,0.610676,0.163028,0.121295,0.471987,0.406718,0.068659,0.096243,0.835098,0.065759,0.143367,0.790875,0.012541,0.045907,0.941552
EXPE,2021,Q2,qa,7,30,1683.154,after_hours,1683.154,1686.546,0.0059595436198488,0.004526276069404,0.0,200.0,2.0,,2,0.0031063881548466,0.0021234370439714,0.5168789380554086,1190.909090909091,25.0,22.31798011093039,11,0.146418,0.635217,0.218365,0.168959,0.722258,0.108783,0.043179,0.901706,0.055115,0.485026,0.434847,0.080128,0.154176,0.293267,0.552557,0.079262,0.280891,0.639846
EXPE,2021,Q2,qa,8,30,1701.328,after_hours,1701.328,1737.128,0.0027589831176508,,0.0,200.0,2.0,,1,0.0051326383464545,0.0036765048965207,0.3119563719053175,1035.0,25.0,22.31798011093038,20,0.090088,0.287416,0.622496,0.233113,0.599844,0.167043,0.050983,0.378847,0.570171,0.050214,0.109289,0.840497,0.020389,0.06325,0.91636,0.006096,0.023998,0.969906
EXPE,2021,Q2,qa,9,30,1898.993,after_hours,1898.993,1909.397,0.0039395929087327,,0.3333333333333333,300.0,4.0,0.0104083299973211,1,0.0036282333057932,0.0026697781526508,0.1851851851851851,957.1428571428572,4.0,0.1349021402722618,7,0.143064,0.672107,0.184829,0.183233,0.7111,0.105668,0.046086,0.929464,0.02445,0.29488,0.679741,0.025379,0.136155,0.256796,0.607049,0.094027,0.408441,0.497532
EXPE,2022,Q1,qa,1,30,855.294,after_hours,855.294,905.829,0.0162316502708185,0.0220018349001823,0.0555555555555555,272.41379310344826,95.75862068965516,77.99408868512384,29,0.0110508378970392,0.0240000523543279,-0.1184094758995944,666.6666666666666,93.0,77.85080494319497,24,0.083439,0.254231,0.66233,0.235106,0.588744,0.17615,0.043524,0.216882,0.739594,0.037435,0.040647,0.921918,0.02123,0.055849,0.922921,0.007456,0.018072,0.974472
EXPE,2022,Q1,qa,2,30,1150.642,after_hours,1150.642,1170.136,0.0163134108799155,0.0276738689294507,0.1030753968253968,346.6666666666667,72.77777777777777,65.51143469707272,45,0.0308214830156458,0.033306645732481,-0.0693581780538302,246.15384615384616,60.0,67.43129000567423,26,0.102487,0.327202,0.570311,0.207656,0.657607,0.134738,0.048389,0.320487,0.631123,0.025614,0.033639,0.940747,0.020225,0.059719,0.920056,0.005273,0.016712,0.978015
EXPE,2022,Q1,qa,3,30,1386.85,after_hours,1386.85,1423.612,0.0053988682725682,0.0031879751916806,0.0691052537206383,388.135593220339,105.72881355932203,82.41051574137582,59,0.0113269588270068,0.0065591077813902,0.019047619047619,356.7567567567568,174.0,75.57446114213435,37,0.104768,0.261414,0.633818,0.20945,0.646521,0.144029,0.048312,0.303684,0.648004,0.076936,0.448989,0.474074,0.024311,0.063613,0.912075,0.004092,0.037522,0.958386
EXPE,2022,Q1,qa,4,30,1513.998,after_hours,1513.998,1536.269,0.0119478769246663,0.0095925529122512,-0.1627039627039627,1021.4285714285714,76.64285714285714,65.31234493528827,28,0.0094972655401386,0.0080909383060381,0.2205128205128205,400.0,64.0,64.72517760373171,13,0.117669,0.303753,0.578578,0.181803,0.698542,0.119655,0.063164,0.237215,0.699621,0.030952,0.086423,0.882625,0.074357,0.154548,0.771095,0.049807,0.383372,0.566821
EXPE,2022,Q1,qa,5,30,1609.581,after_hours,1609.581,1654.902,0.00771322914558,0.0048400174293578,0.2829321985204338,445.7142857142857,149.0,79.36321382760264,35,0.0063374226016271,0.0033484704462558,0.0865612648221344,331.37254901960785,134.1764705882353,79.43002638192996,51,0.134128,0.338467,0.527405,0.241964,0.578448,0.179588,0.066711,0.327876,0.605413,0.120479,0.154273,0.725248,0.040544,0.101782,0.857674,0.007688,0.023694,0.968618
EXPE,2022,Q1,qa,6,30,1856.676,after_hours,1856.676,1860.338,0.0032928152119833,0.0019606896565524,0.0069444444444444,266.6666666666667,51.0,53.62371256253893,24,0.0037295937743672,0.003753314267232,0.0036559139784946,710.0,33.0,38.85414023864736,20,0.142315,0.580929,0.276756,0.170823,0.723704,0.105474,0.082954,0.783758,0.133287,0.315202,0.639739,0.045058,0.087739,0.211747,0.700514,0.043829,0.232948,0.723223
EXPE,2022,Q1,qa,7,30,1881.711,after_hours,1881.711,1933.111,0.003632409011922,0.0036852872382297,0.0193548387096774,690.4761904761905,33.857142857142854,39.55745320645172,21,0.0081326624835195,0.0035467363314762,0.08,290.90909090909093,33.0,38.85414023864736,11,0.094444,0.282678,0.622878,0.220317,0.620448,0.159235,0.042093,0.248868,0.70904,0.065062,0.089577,0.845362,0.025224,0.073563,0.901213,0.004951,0.017516,0.977532
EXPE,2022,Q1,qa,8,30,2095.611,after_hours,2095.611,2136.465,,,,,,,0,0.0049127534903753,0.0023390640552347,0.0323809523809523,960.0,5.2,0.6190072697473019,5,0.095624,0.31442,0.589957,0.230476,0.597957,0.171567,0.045337,0.282805,0.671858,0.130216,0.095961,0.773824,0.021282,0.057327,0.921391,0.004377,0.018891,0.976732
EXPE,2022,Q1,qa,9,30,2313.988,after_hours,2313.988,2315.189,0.0186155700424582,0.001760946397542,0.1904761904761904,342.85714285714283,35.0,0.3815732280208462,7,0.0039048427477451,0.0044111080589581,-0.1428571428571428,264.2857142857143,35.0,0.3815732280208462,28,0.151919,0.606608,0.241474,0.117328,0.804916,0.077756,0.038565,0.874878,0.086557,0.217972,0.685238,0.09679,0.192377,0.28269,0.524932,0.085095,0.26151,0.653396
EXPE,2022,Q1,qa,10,30,2328.774,after_hours,2328.774,2373.642,0.018679454519742,0.0019201136309973,0.2222222222222222,333.3333333333333,35.0,0.3815732280208462,6,0.0025525628105066,0.0020247163536122,-0.1444444444444444,250.0,37.93333333333333,0.4332966177349812,30,0.121462,0.350959,0.527579,0.203994,0.659457,0.136549,0.062013,0.418246,0.519741,0.011044,0.014823,0.974133,0.040368,0.118946,0.840685,0.010559,0.110521,0.87892
EXPE,2022,Q1,qa,11,30,2468.93,after_hours,2468.93,2534.837,0.0183208847601485,0.0030894629236598,0.303030303030303,309.09090909090907,20.09090909090909,30.32418132675093,11,0.0177651674954888,0.0056971362440234,0.1481481481481481,260.0,23.0,47.26070084798635,10,0.11023,0.345723,0.544048,0.230037,0.603681,0.166282,0.061082,0.263933,0.674984,0.026717,0.047566,0.925717,0.029995,0.077104,0.892901,0.006134,0.015645,0.978221
EXPE,2022,Q1,qa,12,30,2760.09,after_hours,2760.09,2825.589,0.0059463460533119,0.0020599400238112,0.111111111111111,380.0,25.0,26.234224158723368,10,0.0137009345757501,0.0086989805635056,0.1893973214285714,434.375,55.0,24.100615299753127,32,0.119328,0.499118,0.381555,0.187779,0.691561,0.12066,0.037179,0.846735,0.116086,0.442582,0.320259,0.237158,0.05265,0.130505,0.816845,0.024952,0.207105,0.767943
EXPE,2022,Q1,qa,13,30,2830.93,after_hours,2830.93,2833.091,0.0100735093797971,0.0066164915823677,0.376530612244898,504.7619047619048,48.57142857142857,18.564840065855595,21,0.0133568151973961,0.0055421310955042,0.29,360.0,28.0,0.8503593173835141,15,0.098312,0.220096,0.681592,0.229018,0.603602,0.16738,0.06602,0.221251,0.712729,0.080795,0.125344,0.793861,0.022978,0.057531,0.919491,0.00635,0.016331,0.977319
EXPE,2022,Q1,qa,14,30,3044.002,after_hours,3044.002,3098.179,0.0036591190049027,0.0014195724598901,0.1583333333333333,475.0,6.0,0.1557241150239814,4,0.0052332464561423,0.0055809798535924,0.0582010582010582,275.0,59.0,0.4760228583224675,24,0.096892,0.344137,0.558971,0.218219,0.620248,0.161533,0.055601,0.272405,0.671994,0.02002,0.01907,0.96091,0.022213,0.062297,0.915491,0.006381,0.0164,0.977219
EXPE,2022,Q1,qa,16,30,3694.268,after_hours,3694.268,3728.525,0.0067529544175577,0.0,-0.2777777777777777,300.0,10.0,99.627296021221,3,0.0092891946904931,0.0040776051597723,-0.0666666666666666,183.33333333333331,10.0,99.627296021221,6,0.108155,0.310646,0.581199,0.226336,0.602862,0.170802,0.044145,0.5691,0.386755,0.075815,0.082053,0.842132,0.03681,0.092128,0.871063,0.005034,0.020835,0.974131
EXPE,2022,Q2,qa,1,30,1147.122,after_hours,1147.122,1183.976,0.0168644413638372,0.0109362442930185,-0.2818181818181818,530.0,16.8,24.267761918579573,10,0.0087792529982867,0.0074195089400037,0.0937888198757763,413.0434782608696,28.0,0.6484184133308067,23,0.091022,0.267668,0.641309,0.231286,0.599818,0.168896,0.056314,0.345706,0.59798,0.086205,0.041777,0.872018,0.014219,0.045464,0.940318,0.005556,0.018011,0.976433
EXPE,2022,Q2,qa,3,30,1452.788,after_hours,1452.788,1458.452,0.0066065356191723,0.0055580595578967,-0.0282927800169179,727.5862068965517,47.3448275862069,19.743145641141947,29,0.006252458464956,0.0011507390951846,0.0833333333333333,275.0,33.0,19.27482429525373,4,0.117016,0.362959,0.520025,0.170417,0.713587,0.115995,0.04879,0.23245,0.71876,0.120645,0.180183,0.699173,0.026079,0.087886,0.886036,0.009327,0.063459,0.927213
EXPE,2022,Q2,qa,4,30,1565.779,after_hours,1565.779,1622.633,0.0017572083414028,0.0002613588029481,0.0,200.0,7.0,22.129690783349567,2,0.0026467829425038,0.0006523707666047,0.0,200.0,7.0,22.12969078334957,3,0.092051,0.343475,0.564474,0.221122,0.619799,0.159079,0.040613,0.447839,0.511548,0.042598,0.043414,0.913988,0.024524,0.081138,0.894338,0.004367,0.025944,0.969689
EXPE,2022,Q2,qa,5,30,1789.375,after_hours,1789.375,1804.161,0.0111885738189469,0.0074953047671546,-0.0070091596973317,1359.2592592592594,56.0,23.305619712532543,27,0.0086911952571437,0.0074396865437063,-0.0878427128427128,687.5,39.6875,11.766977658472037,16,0.170864,0.587395,0.241741,0.148937,0.759626,0.091437,0.048128,0.932994,0.018878,0.13456,0.805759,0.05968,0.035872,0.098084,0.866045,0.007841,0.032361,0.959798
EXPE,2022,Q2,qa,6,30,1808.383,after_hours,1808.383,1819.956,0.0081695371998666,0.006568191357761,0.0017742114516307,1288.4615384615386,47.07692307692308,16.99388388808919,26,0.0427950159129671,0.0791187929953309,0.0952380952380952,327.27272727272725,27.0,2.792478283091647,11,0.141986,0.668308,0.189706,0.16401,0.730154,0.105835,0.047199,0.935428,0.017373,0.271486,0.618883,0.109631,0.084033,0.212874,0.703093,0.012608,0.046573,0.940818
EXPE,2022,Q2,qa,7,30,1835.375,after_hours,1835.375,1866.409,0.0566720570709061,0.0901890754435078,0.0476190476190476,350.0,27.0,2.792478283091647,8,0.0081722646741064,0.0079753283622176,-0.0345804988662131,421.4285714285714,23.357142857142858,2.331205846055543,14,0.119877,0.285029,0.595094,0.183525,0.695643,0.120832,0.06268,0.224747,0.712572,0.059767,0.164926,0.775307,0.033208,0.077773,0.889019,0.004559,0.015725,0.979716
EXPE,2022,Q2,qa,8,30,1923.946,after_hours,1923.946,1949.138,,,,,,,0,0.007725959649106,0.0035871461829756,-0.0378787878787878,263.6363636363636,21.0,0.4217476172209879,11,0.123464,0.276589,0.599947,0.217046,0.630104,0.15285,0.068958,0.362741,0.568301,0.193141,0.169444,0.637415,0.066207,0.13533,0.798463,0.007553,0.051325,0.941122
EXPE,2022,Q2,qa,9,30,2095.136,after_hours,2095.136,2146.115,0.0077700247628527,0.0017911435738877,0.003030303030303,231.8181818181818,24.0,0.2645291887478719,22,0.0092183025513997,0.0031274355173888,-0.1,233.33333333333331,9.0,65.29519031729235,6,0.090483,0.303344,0.606173,0.214505,0.631569,0.153926,0.042766,0.241547,0.715688,0.093036,0.139663,0.767301,0.012843,0.041232,0.945925,0.00446,0.017125,0.978415
EXPE,2022,Q2,qa,12,30,2507.793,after_hours,2507.793,2577.424,0.0062260439486707,0.0042292705891776,0.0,200.0,6.0,0.353952680453192,2,0.0061693709319415,0.0058206571498042,-0.0265306122448979,2300.0,11.625,0.5193042230264111,8,0.100205,0.30411,0.595686,0.210643,0.654328,0.135029,0.044166,0.697716,0.258119,0.02603,0.04205,0.931921,0.021309,0.069246,0.909445,0.003728,0.024719,0.971553
EXPE,2022,Q2,qa,13,30,2805.67,after_hours,2805.67,2829.628,0.0089701226094923,0.007300720688272,-0.2222222222222222,333.3333333333333,6.0,0.3844216435113936,3,0.0149565779875055,0.0080730498399387,-0.1111111111111111,233.33333333333331,3.0,0.7459976541518124,3,0.117051,0.336055,0.546894,0.207381,0.656865,0.135755,0.05297,0.602414,0.344617,0.189532,0.488406,0.322062,0.056629,0.128828,0.814543,0.025887,0.317521,0.656592
EXPE,2023,Q1,qa,1,30,1177.246,after_hours,1177.246,1201.618,0.0250080019591066,0.0138780153658642,0.0572213440344045,2144.4444444444443,96.0,31.580642296792192,27,0.0497861725680782,0.070095908784366,0.1943383553027132,989.3333333333334,110.93333333333334,32.2493398369372,75,0.102644,0.283441,0.613915,0.228795,0.600522,0.170683,0.052154,0.345494,0.602352,0.02964,0.031107,0.939252,0.017356,0.047501,0.935143,0.009646,0.023587,0.966767
EXPE,2023,Q1,qa,2,30,1357.41,after_hours,1357.41,1388.932,0.0124834063364268,0.002371010019908,0.1333333333333333,240.0,38.0,18.98002969477958,5,0.0887590998198748,0.0981329211419534,-0.0388888888888888,219.3548387096774,38.0,18.980029694779574,31,0.103657,0.26471,0.631632,0.197488,0.677773,0.124739,0.061996,0.225086,0.712918,0.124782,0.297718,0.5775,0.014637,0.041776,0.943586,0.005923,0.044207,0.94987
EXPE,2023,Q1,qa,3,30,1450.843,after_hours,1450.843,1475.429,0.0922323523161932,0.0996465100812465,0.1333333333333333,250.0,24.625,33.38190672236437,16,0.1186984147058523,0.1254976731104874,0.0666666666666666,200.0,24.0,37.80477010363814,11,0.097123,0.284183,0.618694,0.218657,0.629688,0.151655,0.076341,0.656171,0.267488,0.06748,0.094993,0.837527,0.030696,0.066174,0.903129,0.006801,0.029778,0.963421
EXPE,2023,Q1,qa,4,30,1550.682,after_hours,1550.682,1597.944,0.0087082728592162,,0.0,200.0,10.0,51.63081934513533,1,0.117054607647753,0.1340729869331899,0.0666666666666666,220.0,49.0,33.77633045331959,5,0.100336,0.300495,0.599169,0.237904,0.583838,0.178257,0.055809,0.2243,0.71989,0.039906,0.035859,0.924235,0.017234,0.049683,0.933083,0.004856,0.0165,0.978645
EXPE,2023,Q1,qa,6,30,1923.729,after_hours,1923.729,1981.775,0.0036166829461776,0.0046234807810075,-0.0208333333333333,206.25,26.625,3.658548588339831,16,0.0070159548692059,0.0071507672664137,0.0277777777777777,208.33333333333331,45.0,26.087254689365096,12,0.093544,0.304454,0.602002,0.218201,0.630338,0.15146,0.042798,0.216571,0.740631,0.012165,0.013821,0.974013,0.018476,0.050354,0.931171,0.008399,0.02137,0.97023
EXPE,2023,Q1,qa,8,30,2365.434,after_hours,2365.434,2418.622,0.0324994549626928,0.078513289933294,-0.3703703703703703,411.1111111111111,23.0,13.733123647555484,18,0.0092452110325278,6.140259347485783e-05,-0.5111111111111111,533.3333333333334,23.0,13.733123647555482,3,0.097621,0.37216,0.53022,0.219863,0.622144,0.157994,0.04421,0.542865,0.412926,0.115019,0.095424,0.789557,0.032186,0.093317,0.874497,0.005248,0.023672,0.97108
EXPE,2023,Q1,qa,9,30,2634.375,after_hours,2634.375,2677.294,0.0032906058261648,0.000599495463162,0.8181818181818182,1100.0,10.0,27.645947939978477,2,0.010142417797712,0.001606918437607,-0.1999999999999999,225.0,19.0,37.22319203021552,4,0.107628,0.315,0.577372,0.234107,0.595084,0.170809,0.057296,0.468149,0.474556,0.023676,0.028143,0.948181,0.015457,0.044396,0.940147,0.006537,0.016489,0.976974
EXPE,2023,Q2,qa,1,30,1105.906,regular,1105.906,1145.098,0.003172373945258,0.0110037835767866,-0.0874120827162873,690.9535452322739,880.5696821515893,22.841824399101142,409,0.0115336393747711,0.026729970925033,-0.0644046902325048,368.8679245283019,881.0,22.84385623750222,318,0.106545,0.33314,0.560315,0.197185,0.660375,0.14244,0.050491,0.319957,0.629551,0.023338,0.042781,0.933881,0.037284,0.11258,0.850136,0.005653,0.037532,0.956815
EXPE,2023,Q2,qa,2,30,1353.033,regular,1353.033,1383.936,0.0112103822315937,0.0252797051323148,-0.1043601396298491,432.78688524590166,660.0,26.849081036361493,244,0.007510258109533,0.019858184535896,0.0527359141176673,563.5883905013193,672.2110817941953,26.8715182900192,379,0.113066,0.288334,0.598601,0.225899,0.615888,0.158213,0.088955,0.365006,0.546039,0.023501,0.026101,0.950398,0.018035,0.051651,0.930314,0.007834,0.019219,0.972947
EXPE,2023,Q2,qa,3,30,1521.425,regular,1521.425,1552.268,0.0134230437191358,0.0345477201692766,0.0941000079514378,335.36036036036035,762.5405405405405,36.837350699857794,444,0.0154032960718284,0.0308260175223921,0.0083016476552598,262.32876712328766,773.0,36.761670009903405,292,0.110752,0.264043,0.625205,0.193558,0.671802,0.13464,0.06437,0.28672,0.64891,0.044948,0.055661,0.899391,0.02408,0.053524,0.922396,0.008859,0.020514,0.970627
EXPE,2023,Q2,qa,4,30,1637.782,regular,1637.782,1644.004,0.008252123705199,0.0199287384509735,-0.0511387163561076,266.2857142857143,557.7142857142857,39.81576756533849,175,0.0091465981574359,0.0218227200357468,-0.0053183725597518,284.08304498269894,552.0,38.98902516502887,289,0.146593,0.325957,0.52745,0.193776,0.680766,0.125458,0.150692,0.551834,0.297475,0.151335,0.373197,0.475468,0.017943,0.057836,0.92422,0.006147,0.071616,0.922237
EXPE,2023,Q2,qa,5,30,1701.786,regular,1701.786,1762.008,0.0090190609863197,0.0197997911901528,0.0021222481222481,309.7560975609756,467.8634146341464,40.75710078682023,205,0.0076417273056481,0.0185140551154509,0.0976110856785136,504.320987654321,398.0,42.225235008486266,162,0.102109,0.342564,0.555327,0.226766,0.606049,0.167185,0.048694,0.262795,0.688511,0.126474,0.08716,0.786365,0.049444,0.103487,0.847069,0.0109,0.037907,0.951193
EXPE,2023,Q2,qa,6,30,1936.329,regular,1936.329,1990.739,0.0138359329492178,0.028467642006275,0.019819913580336,281.0169491525424,820.2881355932203,29.83735882133371,590,0.0117388628123249,0.0294186346145389,0.0745112781954887,287.33850129198964,684.0,25.96513972802752,387,0.08671,0.285872,0.627418,0.217397,0.628535,0.154068,0.041703,0.280999,0.677298,0.076003,0.06846,0.855538,0.016856,0.053238,0.929907,0.005322,0.015472,0.979206
EXPE,2023,Q2,qa,7,30,2154.339,regular,2154.339,2185.648,0.0144094977401972,0.03213721992059,0.0894011118655658,730.3448275862069,249.0,24.033662475313157,145,0.0102003858525951,0.0242394829573684,-0.0207291666666666,327.60736196319016,276.3865030674847,18.126219607673924,163,0.102731,0.305971,0.591298,0.216291,0.635725,0.147983,0.058777,0.341487,0.599735,0.02594,0.019601,0.954459,0.019983,0.061449,0.918568,0.007144,0.025342,0.967514
EXPE,2023,Q2,qa,8,30,2383.083,regular,2383.083,2403.746,0.0052551661838388,0.0197541573343034,0.0342237074453733,624.8803827751196,349.0,11.501068051906838,209,0.0081841393065951,0.0240230354362639,0.2378064867084089,916.5384615384615,546.1884615384615,30.26748439569021,260,0.106158,0.26328,0.630563,0.207268,0.65123,0.141502,0.048325,0.195364,0.756311,0.190311,0.355906,0.453782,0.032625,0.082901,0.884474,0.006169,0.027817,0.966014
EXPE,2023,Q2,qa,9,30,2471.105,regular,2471.105,2502.724,0.0074392912788883,0.0249577135298799,0.08415916849315,296.028880866426,555.9494584837545,33.57037126993792,277,0.0074520829120896,0.023235319097322,0.1676490484835088,751.3274336283185,358.0,19.428345089850502,113,0.13184,0.625391,0.242769,0.145586,0.770015,0.0844,0.033572,0.942391,0.024037,0.222705,0.71863,0.058664,0.048267,0.124196,0.827537,0.008862,0.032408,0.95873
EXPE,2023,Q2,qa,10,30,2512.107,regular,2512.107,2518.669,0.0092619379223514,0.024157279033732,0.2068015889231028,648.75,358.0,19.428345089850502,160,0.0073725340608124,0.0239400489541531,-0.0899710639436666,489.5652173913044,503.25217391304346,32.12771330531539,230,0.105214,0.238446,0.65634,0.223073,0.620172,0.156755,0.046258,0.575358,0.378384,0.201097,0.205415,0.593487,0.039471,0.081599,0.87893,0.004082,0.014782,0.981136
EXPE,2023,Q2,qa,11,30,2621.441,regular,2621.441,2660.454,0.0025005492394247,0.0036814207875135,0.2916311948920644,3091.891891891892,328.0,36.36005851207218,37,0.0047756562174331,0.015466926881121,-0.0171739757660076,1596.3235294117646,480.3529411764706,27.57777190928199,136,0.10109,0.295011,0.603899,0.23573,0.59431,0.16996,0.048208,0.555266,0.396525,0.087324,0.157607,0.755069,0.022713,0.055365,0.921922,0.005274,0.017629,0.977096
EXPE,2023,Q2,qa,12,30,2803.308,regular,2803.308,2885.022,0.0051671852553477,0.02217285398425,0.1589544385210019,479.0983606557377,545.0,29.73389711025504,244,0.0034384696997743,0.0158210450351853,0.1017677454680107,420.3187250996016,612.4581673306773,30.010963569777644,251,0.105772,0.334556,0.559671,0.224666,0.618375,0.156958,0.03817,0.670869,0.290961,0.031685,0.026394,0.941921,0.016715,0.051663,0.931623,0.004486,0.016439,0.979074
EXPE,2023,Q2,qa,13,30,3119.867,regular,3119.867,3156.397,0.0063011359182152,0.0174916577083503,0.0681300282670145,279.1044776119403,810.0,33.867699984219016,402,0.009845803043263,0.0223522285005122,0.1108977978543196,337.06293706293707,486.0,28.084037433637544,143,0.112837,0.28752,0.599643,0.208689,0.653774,0.137537,0.060577,0.244279,0.695143,0.023872,0.028916,0.947213,0.01304,0.039829,0.947131,0.005869,0.02096,0.973172
EXPE,2023,Q3,qa,1,30,1010.816,after_hours,1010.816,1041.135,0.0059177350532196,0.0042439749824894,0.0775100401606425,288.8888888888889,168.0,37.54328903271794,90,0.0108739232938406,0.0093169025306625,-0.0053030303030302,270.0,153.9,38.85506553938537,50,0.100436,0.313946,0.585618,0.198029,0.670334,0.131637,0.050614,0.282713,0.666673,0.040132,0.034763,0.925105,0.013668,0.044173,0.942159,0.004411,0.01997,0.975619
EXPE,2023,Q3,qa,2,30,1211.055,after_hours,1211.055,1220.858,0.005488397087564,0.0018236452814746,-0.2431372549019607,325.0,35.5,48.164057971746686,8,0.0059691031502275,0.0025652079933501,-0.3236763236763236,836.3636363636364,76.0,46.18284905266912,11,0.167437,0.535943,0.29662,0.165998,0.728461,0.105541,0.041871,0.860911,0.097218,0.359637,0.560339,0.080024,0.119829,0.206534,0.673637,0.07208,0.166288,0.761633
EXPE,2023,Q3,qa,3,30,1224.045,after_hours,1224.045,1252.318,0.0060277706241421,0.0021858405439472,-0.2775974025974026,590.9090909090909,51.45454545454545,47.38358173089795,11,0.0103081882375496,0.0115108981316765,-0.1709401709401709,475.0,76.0,46.18284905266913,8,0.126164,0.277742,0.596094,0.219498,0.627499,0.153003,0.080414,0.303566,0.61602,0.087409,0.205499,0.707092,0.020121,0.052776,0.927102,0.003887,0.016893,0.97922
EXPE,2023,Q3,qa,4,30,1351.555,after_hours,1351.555,1378.257,0.0208099793988539,0.0246195729345867,-0.0038402457757296,305.7142857142857,69.0,47.78914483824919,35,0.0249115490862931,0.0230642880248706,0.2974358974358974,252.94117647058823,69.0,47.78914483824919,17,0.117145,0.290695,0.592159,0.226774,0.616804,0.156422,0.056998,0.445675,0.497327,0.105489,0.283369,0.611142,0.028157,0.068829,0.903014,0.004757,0.040861,0.954382
EXPE,2023,Q3,qa,5,30,1439.999,after_hours,1439.999,1441.8,0.0116285726118602,0.0026731009353132,-0.0153061224489795,600.0,25.0,25.726164411471977,14,0.0112016009730349,0.0105703597419241,0.1224540644540644,313.4831460674157,129.0,51.47285581853696,89,0.149424,0.556184,0.294392,0.129417,0.786987,0.083597,0.043767,0.834896,0.121337,0.339405,0.54922,0.111375,0.130458,0.227688,0.641854,0.134254,0.344837,0.520909
EXPE,2023,Q3,qa,6,30,1452.447,after_hours,1452.447,1470.713,0.010159089072358,0.0035444190409835,0.205061605061605,550.0,69.57142857142857,36.76046072878554,14,0.0111967031237431,0.0107106667077456,0.0926831919982605,300.0,129.0,51.47285581853698,86,0.096283,0.275962,0.627755,0.211793,0.642434,0.145773,0.039462,0.366579,0.593958,0.018402,0.048866,0.932732,0.020999,0.061154,0.917847,0.015905,0.122132,0.861963
EXPE,2023,Q3,qa,7,30,1611.192,after_hours,1611.192,1648.064,0.008938085421286,0.0039611250592881,-0.1507992007992008,644.8275862068965,59.0,51.25977009502774,29,0.0071963355254805,0.0047446906739604,-0.2857142857142857,325.0,24.0,61.3565075978477,8,0.101598,0.301792,0.596609,0.186278,0.697772,0.11595,0.040665,0.609972,0.349364,0.035593,0.034965,0.929442,0.020175,0.066861,0.912964,0.011613,0.088934,0.899453
EXPE,2023,Q3,qa,11,30,2200.182,after_hours,2200.182,2208.71,0.0056558488577922,0.0041890458832078,-0.2666666666666666,300.0,8.0,35.406132792013786,5,0.0120272573993317,0.0032788213066263,-0.0999999999999999,500.0,32.0,36.49724795413767,3,0.144051,0.575281,0.280668,0.1531,0.746954,0.099947,0.04299,0.838566,0.118444,0.330266,0.575418,0.094316,0.116849,0.19868,0.684471,0.115345,0.265859,0.618797
EXPE,2023,Q3,qa,12,30,2211.952,after_hours,2211.952,2249.355,,,,,,,0,0.0118639495611311,0.00379600438998,-0.0499999999999999,616.6666666666666,32.0,36.49724795413767,6,0.10963,0.362091,0.528279,0.221581,0.61818,0.160239,0.062669,0.552061,0.38527,0.021738,0.018415,0.959847,0.020558,0.058032,0.92141,0.009822,0.019066,0.971112
EXPE,2023,Q3,qa,14,30,2664.29,after_hours,2664.29,2679.866,0.0098724652230614,0.0049071152633185,0.125,250.0,9.75,23.475924106999045,4,0.0146571025961054,0.0059355717135576,0.2444444444444444,533.3333333333334,8.0,19.30912518671393,3,0.109366,0.246178,0.644456,0.20188,0.665532,0.132588,0.072596,0.216273,0.711131,0.085628,0.103517,0.810855,0.033108,0.074868,0.892024,0.006584,0.032809,0.960607
EXPE,2023,Q3,qa,15,30,2779.045,after_hours,2779.045,2789.493,0.0049140049140049,0.0,0.35,650.0,29.0,32.258708782715445,2,0.0128529346890821,0.0055562425049512,0.2658730158730158,483.3333333333333,29.0,32.258708782715445,6,0.149938,0.581558,0.268504,0.12787,0.790443,0.081687,0.038039,0.868196,0.093765,0.342554,0.546833,0.110613,0.131055,0.221842,0.647104,0.117061,0.267894,0.615045
EXPE,2023,Q3,qa,16,30,2794.02,after_hours,2794.02,2818.905,0.0106587513923189,0.0069991761755891,0.3825396825396825,566.6666666666666,29.0,32.258708782715445,6,0.0216553954060018,0.0466076041903912,-0.0606060606060606,243.4782608695652,29.30434782608696,32.86153935929715,23,0.097915,0.244231,0.657854,0.172191,0.714723,0.113087,0.061781,0.223114,0.715105,0.053514,0.052898,0.893589,0.01503,0.04099,0.94398,0.007846,0.021597,0.970557
EXPE,2023,Q3,qa,17,30,2887.647,after_hours,2887.647,2916.477,0.0048746462940563,0.0041687612378971,-0.0208333333333333,205.26315789473685,36.0,46.12381204409487,19,0.0581927047206758,0.0736630909020123,-0.0562962962962962,230.0,51.0,45.4746883509084,50,0.108631,0.304519,0.58685,0.222634,0.614589,0.162777,0.06805,0.433197,0.498753,0.022444,0.033507,0.94405,0.020563,0.055819,0.923617,0.007404,0.017405,0.975191
EXPE,2023,Q3,qa,18,30,3037.159,after_hours,3037.159,3039.16,0.0105218133195156,0.0031269724758884,-0.375,325.0,10.0,2.84597388623141,4,0.0394754402200681,0.0659706377268184,-0.3333333333333333,320.0,10.0,2.84597388623141,5,0.085884,0.23537,0.678746,0.226769,0.604466,0.168765,0.046565,0.324403,0.629032,0.07861,0.047432,0.873958,0.025936,0.067829,0.906234,0.004473,0.015731,0.979796
EXPE,2023,Q3,qa,19,30,3177.799,after_hours,3177.799,3185.365,0.0418027455301402,0.0634222286173726,-0.0961538461538461,328.57142857142856,23.0,35.67003182429642,14,0.070390007064682,0.0813969366885765,-0.1714285714285714,262.5,12.5,44.44310722881269,8,0.155251,0.539062,0.305687,0.153416,0.749688,0.096896,0.040665,0.845378,0.113957,0.313565,0.556003,0.130432,0.161492,0.255089,0.583419,0.111637,0.302426,0.585937
EXPE,2023,Q3,qa,20,30,3193.066,after_hours,3193.066,3218.032,0.0385982582534894,0.0662313643873769,-0.05,411.1111111111111,20.33333333333333,37.89811446671326,9,0.0813345321052653,0.0832056280244169,-0.25,257.1428571428572,11.0,45.69640371517216,7,0.089666,0.239669,0.670665,0.236672,0.594015,0.169313,0.06556,0.394215,0.540225,0.15044,0.165088,0.684473,0.033349,0.084558,0.882093,0.003398,0.020122,0.97648
FANG,2021,Q1,qa,10,30,1314.248,pre_market,1314.248,1349.856,0.0499515033947624,,0.0,200.0,2.0,,1,0.0682394966522829,0.0280404717075302,0.1666666666666666,257.1428571428572,7.0,1.686464991236608,7,0.097106,0.267299,0.635595,0.202113,0.669775,0.128112,0.055977,0.236573,0.707449,0.033577,0.058304,0.908119,0.019311,0.053198,0.927491,0.006806,0.020117,0.973078
FANG,2021,Q1,qa,17,30,1809.245,pre_market,1809.245,1832.512,0.0190450208802571,0.0279891153743618,0.0742008917008917,398.3606557377049,180.8688524590164,25.839155438076983,61,0.011290518733408,0.0211132156916606,0.1305070157529174,418.46153846153845,193.0,27.559589778016434,65,0.102486,0.315084,0.58243,0.209521,0.651907,0.138571,0.039458,0.573862,0.38668,0.126278,0.295755,0.577967,0.032298,0.075696,0.892006,0.016259,0.067841,0.9159
FANG,2021,Q1,qa,18,30,1905.987,pre_market,1905.987,1933.791,0.0159633669851266,0.0238070081032824,0.1187465790914066,372.5806451612903,196.0,24.59326622056235,62,0.0164668854720797,0.0203606616609162,-0.0948999246367667,432.5757575757576,221.45454545454547,22.6297810959116,132,0.128165,0.40453,0.467306,0.172786,0.723676,0.103538,0.059143,0.518858,0.421999,0.118837,0.201182,0.67998,0.052409,0.1546,0.792991,0.005345,0.034888,0.959767
FANG,2021,Q1,qa,19,30,1965.894,pre_market,1965.894,2020.683,0.0189616918422298,0.0220117673217357,-0.0524213075060532,350.8196721311475,231.0,21.89347417416756,61,0.0290667161317328,0.028290460435445,0.0493506493506493,307.4074074074074,284.6543209876544,25.8912551639256,81,0.112662,0.34998,0.537359,0.182884,0.703591,0.113525,0.04896,0.573792,0.377247,0.113628,0.116014,0.770358,0.027354,0.085124,0.887523,0.008436,0.020405,0.971159
FANG,2021,Q1,qa,20,30,2091.799,pre_market,2091.799,2171.759,0.0094943950653487,0.015366510754938,-0.5083652855081428,524.3243243243244,148.0,23.666228505077697,37,0.0074800296878017,0.01273170735646,0.0069389038776793,522.2972972972973,461.3378378378378,24.625732266363475,148,0.136496,0.337503,0.526001,0.170073,0.723645,0.106283,0.075592,0.291809,0.632599,0.058933,0.073346,0.86772,0.029029,0.074601,0.89637,0.009158,0.024857,0.965985
FANG,2021,Q1,qa,21,30,2179.902,pre_market,2179.902,2219.245,0.0103707707907281,0.0167522668811535,0.0538860103626942,267.66169154228857,421.4029850746269,32.32344988710201,201,0.0095057083421641,0.0128957319662135,-0.0721775578918436,294.35483870967744,412.0,33.206990104738686,124,0.101877,0.294606,0.603517,0.23109,0.614378,0.154532,0.044041,0.505664,0.450295,0.017272,0.030695,0.952034,0.07463,0.125242,0.800128,0.01044,0.023579,0.965981
FANG,2021,Q1,qa,22,30,2290.538,pre_market,2290.538,2293.581,0.0129566931058366,0.0234855531371953,-0.0093093093093093,291.02564102564105,539.0769230769231,25.7747097469713,156,0.010416092633814,0.0200298227697596,0.0031117397454031,309.66183574879227,578.0,25.013358771133426,207,0.144519,0.654361,0.20112,0.170213,0.715422,0.114365,0.042916,0.900665,0.056419,0.307607,0.636053,0.05634,0.181233,0.28202,0.536748,0.127439,0.417999,0.454562
FANG,2021,Q1,qa,23,30,2304.429,pre_market,2304.429,2333.0,0.0096393142814155,0.0194097725733784,0.0079615048118985,300.76045627376425,577.3003802281369,25.027043614114262,263,0.0138595911072031,0.0229665366741896,-0.0339922132374962,301.8292682926829,578.0,25.013358771133426,164,0.134636,0.329349,0.536015,0.207113,0.671878,0.121009,0.084992,0.798512,0.116496,0.250816,0.565472,0.183712,0.016448,0.062405,0.921147,0.006881,0.019514,0.973606
FANG,2021,Q1,qa,24,30,2360.914,pre_market,2360.914,2421.713,0.0092804185381872,0.0172140369143855,-0.0045295980398955,364.68531468531467,424.5174825174825,25.041159208153346,286,0.0096950619119137,0.017932375019198,-0.0755611952022719,253.03030303030303,392.0,25.047049131250787,66,0.136401,0.331853,0.531746,0.222533,0.631116,0.14635,0.066215,0.728744,0.205041,0.054863,0.138455,0.806682,0.065575,0.132298,0.802127,0.006739,0.024616,0.968645
FANG,2021,Q1,qa,25,30,2494.53,pre_market,2494.53,2496.711,0.0200855389738346,0.0271324531004885,0.0493295019157088,312.9032258064516,113.0,29.292968794870315,62,0.011826446222242,0.0186007630887323,0.2116402116402116,303.57142857142856,128.96428571428572,28.89300761567195,28,0.149635,0.617254,0.233111,0.126297,0.795222,0.078481,0.033222,0.90564,0.061138,0.265012,0.628425,0.106563,0.168462,0.251295,0.580243,0.05512,0.167009,0.777871
FANG,2021,Q1,qa,26,30,2512.752,pre_market,2512.752,2544.2,0.0089250972089203,0.0192322693816194,0.3571428571428571,350.0,113.0,29.29296879487031,8,0.0128705672357719,0.0207278832744234,0.2102923180299126,337.00787401574803,242.0551181102362,26.05968682129826,127,0.123831,0.334759,0.541409,0.217927,0.640402,0.141671,0.107958,0.40913,0.482912,0.072655,0.128934,0.798411,0.0228,0.063985,0.913216,0.007249,0.016872,0.97588
FANG,2021,Q1,qa,27,30,2592.302,pre_market,2592.302,2619.284,0.0154685280955429,0.023235881894471,0.0916666666666666,347.5,251.5,25.161036915272,40,0.0226836936596346,0.0275759601295667,0.1362306701387161,489.4230769230769,227.0,24.23012820986244,104,0.121378,0.290053,0.588569,0.209716,0.655785,0.134499,0.061949,0.598289,0.339762,0.148595,0.186313,0.665092,0.074356,0.158055,0.767589,0.00459,0.019604,0.975805
FANG,2021,Q1,qa,28,30,2672.294,pre_market,2672.294,2700.684,0.0118320115708693,0.0192976221152886,-0.1307682971234373,327.92792792792795,215.0,25.080329737507707,111,0.0098475659301887,0.0182207098456636,-0.0389671361502347,217.33333333333331,215.6,24.916816623009183,75,0.119805,0.287083,0.593112,0.204949,0.66238,0.13267,0.060386,0.405994,0.533621,0.099434,0.150887,0.74968,0.035282,0.090715,0.874003,0.009672,0.070348,0.91998
FANG,2021,Q1,qa,29,30,2759.05,pre_market,2759.05,2788.816,0.010790863663312,0.0195529322193337,-0.0226455026455026,278.7234042553192,230.0,20.99250187504483,47,0.0104402728473226,0.0181991166022961,-0.0114516621105303,493.2432432432432,448.2027027027027,23.86043453508131,148,0.126185,0.34586,0.527954,0.168345,0.723972,0.107683,0.054594,0.80524,0.140166,0.233134,0.277067,0.4898,0.049893,0.111936,0.838171,0.007904,0.030697,0.961398
FANG,2021,Q2,qa,6,30,1948.017,pre_market,1948.017,1954.519,0.0133465344681813,0.0177709223389541,0.0267399267399267,301.8867924528302,87.20754716981132,20.13702751084268,53,0.0148902972602834,0.0223857194697381,-0.1450980392156863,305.55555555555554,82.0,20.410915417845533,18,0.134346,0.674589,0.191066,0.164453,0.728134,0.107413,0.034686,0.916952,0.048362,0.155177,0.762945,0.081878,0.16857,0.283024,0.548406,0.11319,0.509335,0.377475
FANG,2021,Q2,qa,7,30,1969.085,pre_market,1969.085,2245.058,0.0137653876527701,0.0166981434232784,-0.0095238095238095,293.0232558139535,82.0,20.410915417845533,43,0.0188880227654575,0.0264906636981746,-0.0306306306306306,229.7297297297297,113.0,15.640882406673194,37,0.139043,0.447264,0.413693,0.226871,0.612535,0.160593,0.086641,0.795505,0.117854,0.020429,0.022008,0.957562,0.034116,0.089619,0.876265,0.018107,0.022194,0.959699
FANG,2021,Q2,qa,8,30,2253.411,pre_market,2253.411,2545.382,0.0081414081415319,0.0099682476797054,0.0119424978263481,384.07960199004975,374.0,22.03439311567262,201,0.0108720646871453,0.0163540272025906,0.0078431372549019,253.27868852459017,374.0,22.034393115672625,122,0.118753,0.331456,0.54979,0.220327,0.614961,0.164713,0.058344,0.308207,0.633449,0.009185,0.023577,0.967238,0.027419,0.073649,0.898932,0.009042,0.016851,0.974106
FANG,2021,Q2,qa,9,30,2562.073,pre_market,2562.073,2621.693,0.0030014336007832,0.0023839457995807,0.0884410275714623,326.0869565217391,144.0,15.221677271184475,69,0.0021457877100289,0.0010063173040574,0.0635802469135802,361.1111111111111,183.40740740740745,13.073990049311952,54,0.104375,0.295623,0.600002,0.238298,0.584511,0.177191,0.050996,0.377125,0.571879,0.042189,0.122837,0.834974,0.024882,0.065149,0.909969,0.004003,0.015676,0.980321
FANG,2021,Q2,qa,10,30,2734.001,pre_market,2734.001,2736.883,0.0060367047868876,0.0120589568124923,-0.0165137614678899,235.7142857142857,168.0,21.55958292836433,112,0.0071525897711628,0.0098730063311732,0.0,286.6666666666667,155.2,22.03756396276558,15,0.141279,0.609483,0.249239,0.172592,0.706428,0.120979,0.041607,0.873305,0.085088,0.424805,0.424202,0.150992,0.116705,0.22718,0.656116,0.091811,0.308892,0.599297
FANG,2022,Q1,qa,1,30,785.24,regular,785.24,819.327,0.0088504840011541,0.0199438908784667,0.00484496124031,297.72727272727275,429.0,20.790069051797435,176,0.0082377384524553,0.0219786161310222,0.0015839605391844,317.1641791044776,283.0,24.17086827901201,134,0.130569,0.322922,0.546509,0.225204,0.622382,0.152414,0.048532,0.678438,0.27303,0.161955,0.127785,0.71026,0.087566,0.167438,0.744996,0.011692,0.091776,0.896532
FANG,2022,Q1,qa,2,30,857.119,regular,857.119,1017.546,0.014501737611427,0.0311318128800807,-0.0954333248450895,290.5027932960894,516.254189944134,10.854910794522151,358,0.0134417107635915,0.0286220648343795,-0.0906102955015998,314.1304347826087,576.0,7.444156772179141,184,0.124255,0.414171,0.461574,0.213505,0.622006,0.164489,0.052767,0.435173,0.51206,0.031634,0.043348,0.925018,0.05298,0.134298,0.812722,0.019384,0.056583,0.924033
FANG,2022,Q1,qa,3,30,1071.969,regular,1071.969,1080.494,0.0171976901421612,0.0305080254665215,-0.0131260794473229,295.33678756476684,428.0,2.1451534956669858,193,0.0094531413661625,0.025675318944879,0.0252695417789757,295.75471698113205,373.9669811320755,2.399015030010881,212,0.156469,0.612276,0.231255,0.146123,0.759252,0.094625,0.046039,0.929889,0.024071,0.238423,0.695134,0.066443,0.126333,0.247105,0.626562,0.088447,0.41118,0.500373
FANG,2022,Q1,qa,4,30,1110.391,regular,1110.391,1451.824,0.0151136112276606,0.0319456076478745,0.0035259905488913,293.1297709923664,349.0,2.516316566569784,262,0.0265504470725836,0.0424190671535066,-0.0575807334428024,290.8045977011494,349.0,2.5163165665697838,87,0.10402,0.343673,0.552307,0.216078,0.627901,0.156021,0.059701,0.351574,0.588726,0.036226,0.035956,0.927818,0.046178,0.114224,0.839598,0.007128,0.01872,0.974152
FANG,2022,Q1,qa,5,30,1496.55,regular,1496.55,1645.767,0.0173617040150112,0.0350142922810443,-0.0545850663497722,335.29411764705884,342.0,2.584001689163828,153,0.008987582256718,0.022881440784136,-0.0562508198871835,347.47474747474746,687.5808080808081,2.057778184264146,396,0.11748,0.328288,0.554232,0.234145,0.592632,0.173223,0.054384,0.387428,0.558187,0.022359,0.042794,0.934847,0.030595,0.087041,0.882364,0.005669,0.018585,0.975746
FANG,2022,Q1,qa,6,30,1705.195,regular,1705.195,1727.728,0.0048495205253645,0.0131625373217135,-0.011021505376344,288.7096774193548,534.7983870967741,1.2589835224383248,124,0.0056635286174338,0.0154399278443035,0.0078154425612052,269.774011299435,534.0,1.2425827115426238,354,0.130823,0.299749,0.569427,0.203283,0.665489,0.131227,0.048409,0.537742,0.413848,0.188482,0.449829,0.36169,0.017202,0.055389,0.927409,0.005288,0.020117,0.974595
FANG,2022,Q1,qa,7,30,1742.241,regular,1742.241,1837.382,0.005761817458195,0.0168921668700553,-0.0188561215370866,263.5388739946381,527.2922252010724,1.2583865183316132,373,0.0086519678342919,0.0218306687313484,-0.0759186646686646,295.625,256.0,1.897562704019624,160,0.120736,0.357487,0.521777,0.225143,0.608654,0.166202,0.06486,0.480669,0.45447,0.012638,0.023285,0.964077,0.025863,0.068962,0.905175,0.006921,0.029168,0.963911
FANG,2022,Q1,qa,8,30,1929.254,regular,1929.254,2101.717,0.0072374763268014,0.0224973968693211,-0.0148148148148148,254.22222222222223,409.0,2.1329942408518527,225,0.0126166744173209,0.0285339468718207,-0.0249289523262125,282.648401826484,388.0,2.140529570860793,219,0.099696,0.311761,0.588543,0.229871,0.60272,0.167408,0.038707,0.405299,0.555993,0.016518,0.032063,0.951419,0.030194,0.070178,0.899627,0.014356,0.025529,0.960116
FANG,2022,Q1,qa,9,30,2174.975,regular,2174.975,2315.39,0.0092290720703708,0.0225741187820914,-0.0166666666666666,241.7910447761194,550.6567164179105,1.6984367230861472,268,0.0092919263443383,0.0260643427641568,-0.0973905723905723,276.3888888888889,561.0,1.708478360472682,216,0.114547,0.343067,0.542386,0.236456,0.592212,0.171332,0.060831,0.358785,0.580384,0.015597,0.023911,0.960492,0.034679,0.087352,0.877968,0.006355,0.022876,0.97077
FANG,2022,Q1,qa,10,30,2388.322,regular,2388.322,2498.054,0.009097740197762,0.0263515086722202,0.0304597701149425,259.1954022988506,222.0,2.015653194702984,174,0.0097489705125306,0.0250865581069021,0.0160493827160493,238.5185185185185,531.3333333333334,1.5057870520259202,135,0.109244,0.36941,0.521346,0.22102,0.621738,0.157241,0.040691,0.353018,0.606291,0.16847,0.105994,0.725536,0.019315,0.071361,0.909324,0.004886,0.01606,0.979054
FANG,2022,Q1,qa,11,30,2540.516,regular,2540.516,2595.657,0.0171516985684807,0.0361230704473719,-0.017110890349672,285.0267379679144,547.8609625668449,2.23599254224374,187,0.0117119790561835,0.0286295578318383,0.0522792746992035,292.1708185053381,524.0,2.363746697403219,281,0.126752,0.292451,0.580797,0.20041,0.667172,0.132417,0.064226,0.78589,0.149884,0.025304,0.061883,0.912813,0.022715,0.052439,0.924846,0.018248,0.050918,0.930835
FANG,2022,Q1,qa,12,30,2632.964,regular,2632.964,2754.183,0.0035908271789266,0.0135495171401947,0.0099999999999999,235.2,631.0,1.3291919433997743,250,0.0110346246436752,0.0289683477849861,0.2063710778664049,389.0965732087228,502.4018691588785,1.909653310870258,321,0.106186,0.362924,0.530891,0.240707,0.585902,0.173391,0.0479,0.619852,0.332248,0.027398,0.050919,0.921683,0.046744,0.107114,0.846142,0.008111,0.021947,0.969943
FANG,2022,Q1,qa,13,30,2801.968,regular,2801.968,3013.341,0.0176085005250997,0.0349368838543316,-0.0492149292149292,270.81081081081084,391.0,2.621072027170733,185,0.0265169170895373,0.0421203563961523,-0.1307426597582038,260.62176165803106,418.4248704663213,2.328161460452539,193,0.122428,0.457571,0.42,0.227285,0.606954,0.165761,0.078715,0.796198,0.125087,0.016304,0.020615,0.963081,0.082211,0.167834,0.749955,0.009672,0.03421,0.956117
FANG,2022,Q1,qa,14,30,3057.026,regular,3057.026,3277.534,0.014518555254419,0.0297536602100131,0.0880783166109253,287.9807692307692,381.0,1.7926852573400751,208,0.0165888375600954,0.033716633205853,0.0451323152727589,284.42906574394465,522.0103806228374,2.358896069450977,289,0.13462,0.424509,0.440871,0.218792,0.626061,0.155147,0.100186,0.608765,0.291048,0.009853,0.01426,0.975887,0.029732,0.094769,0.875498,0.004965,0.017379,0.977657
FANG,2022,Q2,qa,1,30,893.142,regular,893.142,925.807,0.0407226313476082,0.1204517783018077,-0.0248618784530386,237.56906077348063,287.0,5.915206025175067,181,0.0292967616024085,0.095519926872935,-0.0791666666666666,235.83333333333331,691.8416666666667,6.9708165166694425,120,0.109051,0.266017,0.624932,0.213221,0.650507,0.136273,0.047292,0.363326,0.589382,0.039391,0.047343,0.913267,0.020297,0.051528,0.928175,0.011806,0.021035,0.967159
FANG,2022,Q2,qa,2,30,973.212,regular,973.212,994.625,0.0388800820453046,0.0855129053243895,-0.0425233644859813,223.1308411214953,817.8691588785047,7.376291628191231,428,0.0527538495106013,0.1105050577588922,-0.0460977388767323,236.3238512035011,860.0,7.551082164097692,457,0.126493,0.325504,0.548004,0.202106,0.676989,0.120905,0.057568,0.471897,0.470534,0.152597,0.366147,0.481256,0.052712,0.124546,0.822742,0.007494,0.028983,0.963522
FANG,2022,Q2,qa,3,30,1024.96,regular,1024.96,1076.697,0.0671137774064272,0.1312632683332044,-0.0963585434173669,238.0952380952381,800.3193277310925,7.791499570231011,357,0.0571149360071527,0.1223038873013483,-0.0473389355742296,233.33333333333331,542.0,8.832112223643891,357,0.121965,0.322408,0.555627,0.187147,0.694265,0.118588,0.042421,0.737526,0.220052,0.054723,0.054228,0.891049,0.02112,0.066914,0.911966,0.005986,0.0314,0.962614
FANG,2022,Q2,qa,4,30,1132.095,regular,1132.095,1155.883,0.062145691731426,0.1216395099999677,-0.0378470606483635,227.3615635179153,808.0,8.151538396695539,307,0.0579247549592225,0.1267045410144938,-0.0494973544973544,231.11111111111111,722.8,7.9724089808134195,450,0.124491,0.29012,0.585389,0.209072,0.659328,0.1316,0.039532,0.570358,0.390109,0.030973,0.092236,0.876791,0.015498,0.044811,0.93969,0.007813,0.020604,0.971584
FANG,2022,Q2,qa,5,30,1199.258,regular,1199.258,1201.46,0.0505510725176855,0.0956801854689737,-0.0234018264840182,220.8904109589041,666.0,7.852989370225338,292,0.0601422790571384,0.108280783847624,0.0387434554973822,236.12565445026175,427.0,6.299379908518142,191,0.153176,0.590486,0.256338,0.081857,0.859753,0.05839,0.037293,0.889066,0.073642,0.260288,0.651339,0.088374,0.143736,0.238731,0.617533,0.077599,0.235532,0.686869
FANG,2022,Q2,qa,6,30,1222.225,regular,1222.225,1243.958,0.0502469508242769,0.0919076369878799,0.0631762652705061,239.2670157068063,499.5759162303665,6.771156603696242,191,0.0443656499070523,0.0992074161205095,-0.030642750373692,219.28251121076232,427.0,6.299379908518141,223,0.126631,0.282475,0.590893,0.201159,0.67131,0.127531,0.064621,0.454534,0.480846,0.010194,0.025687,0.964119,0.014101,0.042563,0.943336,0.012507,0.018236,0.969257
FANG,2022,Q2,qa,7,30,1335.703,regular,1335.703,1382.025,0.0565474053671949,0.1076222620141832,-0.0920138888888888,247.91666666666663,448.53125,6.271068486646423,96,0.0448449107326341,0.1098809854643473,-0.0687984496124031,226.1627906976744,349.0,6.033731733495152,172,0.093711,0.247308,0.658982,0.209514,0.651351,0.139135,0.044449,0.329827,0.625724,0.278668,0.282561,0.438772,0.032575,0.07975,0.887675,0.005867,0.019579,0.974555
FANG,2022,Q2,qa,8,30,1468.33,regular,1468.33,1512.103,0.0664790396008548,0.1270965641903169,-0.0637566137566137,241.7989417989418,815.3809523809524,11.005823728195953,378,0.0787175993430997,0.1406051219326736,-0.0082028337061894,240.93959731543623,824.0,11.068780711452744,447,0.120463,0.325588,0.55395,0.208895,0.652938,0.138168,0.081691,0.684378,0.233931,0.012719,0.015068,0.972213,0.037638,0.092968,0.869394,0.00503,0.015977,0.978993
FANG,2022,Q2,qa,9,30,1569.25,regular,1569.25,1613.687,0.0725576721780696,0.1207068907940848,-0.0364891518737672,225.44378698224853,419.0828402366864,10.078783344950176,169,0.0929925825755569,0.1658322175055648,-0.193598947116535,343.7185929648241,385.0,9.810025749071926,199,0.154129,0.340255,0.505616,0.219798,0.633827,0.146374,0.135125,0.525081,0.339794,0.162612,0.289402,0.547986,0.044929,0.106111,0.84896,0.00827,0.018489,0.973241
FANG,2022,Q2,qa,10,30,1654.405,regular,1654.405,1660.19,0.0196867705226517,0.0716683075908394,-0.1426666666666666,264.6666666666667,329.0,4.795437465504814,150,0.0260949479122267,0.051586502058269,-0.0758409785932721,235.3211009174312,493.2522935779817,5.137276312545407,218,0.149246,0.645858,0.204896,0.170076,0.718333,0.111591,0.041325,0.92775,0.030925,0.182081,0.67706,0.140859,0.126781,0.222606,0.650613,0.04003,0.134123,0.825847
FANG,2022,Q2,qa,11,30,1681.2,regular,1681.2,1703.46,0.0290353014656551,0.0560378127678295,-0.0859344894026975,239.3063583815029,373.1098265895954,4.887238023878078,173,0.0185892204032717,0.0459640028376014,-0.0037467700258397,211.8217054263566,916.0,6.017091050010536,516,0.121804,0.27708,0.601116,0.213321,0.649599,0.13708,0.093913,0.465407,0.44068,0.13154,0.312656,0.555803,0.043591,0.093244,0.863165,0.009713,0.021267,0.96902
FANG,2022,Q2,qa,12,30,1755.816,regular,1755.816,1785.784,0.0735276915943735,0.1441144237108998,-0.0431834403997144,235.3319057815846,794.1627408993576,8.54368665697804,467,0.0418945316378114,0.1161829779127731,-0.06106135986733,252.8358208955224,698.0,10.53785790232404,335,0.131332,0.341309,0.527358,0.218686,0.641395,0.139918,0.060491,0.793587,0.145922,0.021284,0.044873,0.933843,0.019748,0.054419,0.925833,0.006876,0.019947,0.973177
FANG,2022,Q2,qa,13,30,1838.551,regular,1838.551,1894.426,0.0171656278824379,0.0703534810384919,-0.0768148148148148,236.44444444444449,853.0,4.1750552224961925,450,0.0163711972728186,0.0668506917816706,0.0198275961726332,251.17493472584857,696.911227154047,4.168233992215515,383,0.128362,0.3558,0.515839,0.194113,0.690208,0.115679,0.057875,0.554857,0.387268,0.034211,0.046828,0.918961,0.060127,0.137987,0.801886,0.006725,0.023925,0.96935
FANG,2022,Q2,qa,14,30,1958.76,regular,1958.76,1987.51,0.0188988715194431,0.0686850213043457,0.0078299776286353,217.4496644295302,473.0,2.7296146856414256,149,0.0074885316754549,0.029475815122205,-0.023756906077348,222.09944751381212,514.2651933701658,2.637589612317334,362,0.140437,0.432458,0.427105,0.160536,0.747324,0.09214,0.043349,0.878899,0.077752,0.101132,0.262728,0.63614,0.071455,0.17223,0.756316,0.028049,0.193194,0.778757
FANG,2022,Q2,qa,15,30,2019.1,regular,2019.1,2112.079,0.0099777199321289,0.0368664726427853,0.0131086142322097,209.6629213483146,667.0,2.2969773279359567,445,0.013098264002349,0.0506910730274792,0.005453618756371,222.93577981651376,666.3302752293578,3.288096880659478,218,0.139023,0.406799,0.454178,0.183949,0.69374,0.122311,0.058141,0.880499,0.061361,0.018666,0.047609,0.933725,0.043091,0.097327,0.859582,0.007662,0.018187,0.974151
FANG,2022,Q2,qa,16,30,2150.687,regular,2150.687,2174.552,0.0206091962772431,0.0702754313137859,-0.0208271787296898,222.4519940915805,1435.0,4.538818961372212,677,0.020333557920494,0.0652139785159134,-0.012002487562189,220.1492537313433,1215.0205223880596,4.177504288194802,536,0.117193,0.305878,0.57693,0.215948,0.648629,0.135424,0.057932,0.433033,0.509035,0.231792,0.521188,0.24702,0.023346,0.072111,0.904543,0.007392,0.040667,0.95194
FANG,2022,Q2,qa,17,30,2215.011,regular,2215.011,2257.601,0.0123245986800643,0.0497229680348558,0.0309139784946236,228.83064516129036,1138.0,4.050998646956365,496,0.0182179788691907,0.0615107097219434,-0.0111310592459605,217.7737881508079,1281.3159784560144,4.681165433392753,557,0.134291,0.374264,0.491444,0.224194,0.634139,0.141667,0.050498,0.534968,0.414533,0.05439,0.0608,0.88481,0.037659,0.107264,0.855077,0.008981,0.018169,0.97285
FANG,2022,Q2,qa,18,30,2305.074,regular,2305.074,2319.963,0.0283963506868182,0.0873486169153636,-0.0102900930487137,221.34646962233168,1139.4302134646962,6.089433182401006,609,0.0368158148111221,0.0912573567100835,-0.021321961620469,211.727078891258,1122.0,6.214539080842599,469,0.152522,0.563293,0.284186,0.192702,0.693938,0.11336,0.06522,0.907122,0.027658,0.269039,0.544817,0.186144,0.054451,0.123383,0.822165,0.011641,0.024374,0.963985
FANG,2022,Q2,qa,19,30,2327.609,regular,2327.609,2357.03,0.0286135434545822,0.0788193728249715,-0.0155717761557177,214.8418491484185,1122.0,6.214539080842599,411,0.0413588896557814,0.1037643440332208,-0.0349716446124763,218.14744801512288,952.4461247637053,5.653488045642492,529,0.151807,0.527255,0.320938,0.197194,0.685737,0.117069,0.04756,0.920243,0.032197,0.24365,0.658183,0.098167,0.057438,0.136437,0.806126,0.018954,0.149346,0.8317
FANG,2022,Q2,qa,20,30,2371.8,regular,2371.8,2376.084,0.0261057478098826,0.0831312925081304,-0.0126543209876543,211.66666666666663,820.0,5.215225957540052,540,0.0271826454497825,0.062316665756733,-0.00271444082519,209.77198697068405,864.6840390879479,5.117736075508241,307,0.148761,0.632517,0.218722,0.18224,0.698755,0.119005,0.041934,0.910068,0.047998,0.209839,0.688171,0.101989,0.122449,0.205289,0.672261,0.019718,0.053314,0.926968
FANG,2022,Q2,qa,21,30,2380.367,regular,2380.367,2455.705,0.0214786343961666,0.067052416693403,0.0051981806367771,209.7465886939571,820.0,5.215225957540052,513,0.0239589067402962,0.0603234009070022,0.0397508672343109,238.74172185430464,1071.0264900662253,4.667546217683761,302,0.111476,0.308048,0.580476,0.182203,0.707039,0.110758,0.041428,0.690729,0.267844,0.061571,0.047302,0.891126,0.01645,0.049661,0.933889,0.007433,0.028306,0.964261
FANG,2022,Q2,qa,22,30,2483.982,regular,2483.982,2527.997,0.0249268618352057,0.0658741197371269,0.0051616015436565,217.94500723589,1080.2402315484806,4.3313192389853175,691,0.0320146434945766,0.0594750721698183,0.0041322314049586,217.97520661157023,1056.0,4.30815405690764,484,0.109362,0.302134,0.588504,0.217474,0.642447,0.140079,0.047723,0.629002,0.323275,0.219843,0.495491,0.284666,0.030683,0.082799,0.886519,0.004514,0.020138,0.975348
FANG,2022,Q2,qa,23,30,2577.449,regular,2577.449,2603.855,0.0381186797237735,0.0955811005172758,0.0208236208236208,246.3869463869464,817.0,6.38863641317917,429,0.0386287574121293,0.0967294351836026,-0.0099113197704747,227.0735524256651,914.6525821596244,7.575953720111172,639,0.112101,0.291461,0.596438,0.17733,0.712664,0.110005,0.046283,0.336455,0.617263,0.040023,0.125876,0.834101,0.026723,0.062784,0.910493,0.006458,0.021682,0.97186
FANG,2022,Q2,qa,24,30,2660.244,regular,2660.244,2662.606,0.0476216468604676,0.0860551655315699,-0.0304147465437788,228.73900293255133,717.6539589442815,7.455164754836933,341,0.0411096453398808,0.0809128942810071,0.0210982658959537,226.58959537572252,644.0,7.399990527143919,346,0.149021,0.598896,0.252083,0.157247,0.738619,0.104134,0.041427,0.832462,0.126111,0.24646,0.657079,0.096461,0.1878,0.264882,0.547318,0.127878,0.362163,0.509959
FANG,2022,Q2,qa,25,30,2681.9,regular,2681.9,2713.898,0.048813643661935,0.0958344170332474,-0.0114804337576614,230.44554455445544,644.0,7.399990527143919,404,0.0411197867067418,0.0741770806054333,-0.024092409240924,224.7524752475248,612.0660066006601,6.080335478690523,303,0.144069,0.406775,0.449156,0.189647,0.693056,0.117297,0.038634,0.911648,0.049718,0.126275,0.09334,0.780385,0.013406,0.04887,0.937724,0.010762,0.019861,0.969377
FANG,2022,Q2,qa,26,30,2732.341,regular,2732.341,2764.987,0.0447832621167773,0.0741153893836083,-0.0241046831955922,213.22314049586777,585.0,4.961847358355022,242,0.0361559078977614,0.073136291545728,0.0677304964539007,234.5744680851064,601.3510638297872,4.960495019309128,376,0.131331,0.347983,0.520685,0.194723,0.683396,0.121881,0.052985,0.537863,0.409152,0.130919,0.190892,0.678189,0.018802,0.064613,0.916585,0.004533,0.02135,0.974117
FANG,2022,Q2,qa,27,30,2790.282,regular,2790.282,2796.905,0.0224078155515619,0.0608764467578556,0.0242914979757085,224.49392712550608,701.0,4.952253405878493,494,0.0430132491969552,0.0954917494761637,-0.0156199677938808,276.81159420289856,712.9565217391304,4.947566833962126,207,0.144264,0.647258,0.208477,0.174125,0.720928,0.104947,0.044296,0.93533,0.020374,0.400749,0.545058,0.054193,0.117165,0.223217,0.659618,0.033245,0.121713,0.845042
FANG,2022,Q2,qa,28,30,2813.99,regular,2813.99,2857.091,0.035257990734924,0.0883102122841606,-0.0093548387096774,253.5483870967742,701.0,4.952253405878492,310,0.0349501730784894,0.0843453532418653,0.0585164835164835,260.40723981900453,969.1561085972852,4.84714483708449,442,0.112862,0.316744,0.570394,0.212889,0.643939,0.143171,0.065934,0.42711,0.506955,0.009227,0.020677,0.970096,0.019718,0.058983,0.9213,0.005775,0.018074,0.97615
FANG,2022,Q2,qa,29,30,3016.251,regular,3016.251,3019.873,0.0333287495441262,0.0569151372902307,0.1215238095238095,268.75,863.135,3.657296350419433,400,0.0260222784550487,0.0349779374012607,0.0698155853495659,265.37216828478967,698.0,3.2303527477472764,309,0.118517,0.298129,0.583353,0.211906,0.654216,0.133878,0.041307,0.527512,0.431181,0.148985,0.347999,0.503016,0.016076,0.045561,0.938363,0.00977,0.01839,0.971841
FANG,2022,Q2,qa,30,30,3067.216,regular,3067.216,3069.617,0.0371492978951506,0.0596841543078781,0.0560026827632461,251.40845070422532,692.2007042253521,3.234288835350612,284,0.0446382496707921,0.0558266045007622,0.0602503912363067,235.68075117370893,515.0,3.3545581787858585,213,0.150126,0.557588,0.292285,0.167433,0.718174,0.114392,0.043793,0.869869,0.086338,0.306726,0.492248,0.201026,0.116945,0.210579,0.672476,0.067384,0.22687,0.705747
FANG,2022,Q3,qa,12,30,1568.645,pre_market,1568.645,1611.752,0.0042984341418482,,0.0,200.0,1.0,,1,0.0044617606000198,0.0004170563135303,-0.2380952380952381,366.6666666666667,4.0,2.437924322041189,3,0.125659,0.377594,0.496747,0.196961,0.682776,0.120263,0.044461,0.639852,0.315687,0.053683,0.117462,0.828855,0.019986,0.061007,0.919007,0.006151,0.018781,0.975068
FANG,2022,Q3,qa,17,30,1851.698,pre_market,1851.698,1889.967,0.076013218287632,0.1299474541277687,0.0465709728867623,363.1578947368421,35.0,4.240465663331033,19,0.0384259423439573,0.0747794120598641,0.0951058201058201,275.0,88.0,3.2799423428245493,36,0.109947,0.314329,0.575724,0.185723,0.70124,0.113037,0.041061,0.690568,0.26837,0.225105,0.433703,0.341192,0.024708,0.063857,0.911435,0.005788,0.021671,0.972541
FANG,2022,Q3,qa,18,30,1932.522,pre_market,1932.522,1951.844,0.0252744670502641,0.0602505135596128,0.1067099567099567,318.0,87.12,3.5271612512403667,50,0.0799244218547586,0.0909232162691747,-0.0057486057486057,337.8378378378378,77.0,6.370178698022283,37,0.125164,0.379607,0.495229,0.219609,0.641298,0.139094,0.057931,0.596447,0.345622,0.293259,0.399433,0.307308,0.021957,0.056237,0.921807,0.005942,0.022732,0.971327
FANG,2022,Q3,qa,19,30,1989.343,pre_market,1989.343,2040.94,0.0555010489737027,0.0718736500867143,-0.0206137566137566,296.0,76.6,6.28683434396546,75,0.0541177229180054,0.0824732358110246,-0.0149425287356321,251.72413793103448,62.0,3.244765420891316,29,0.128067,0.310684,0.561249,0.200438,0.671699,0.127863,0.049578,0.571505,0.378917,0.11084,0.225188,0.663972,0.035549,0.099391,0.86506,0.007135,0.020091,0.972774
FANG,2022,Q3,qa,20,30,2066.216,pre_market,2066.216,2095.5,0.0133182249389056,0.0276982185465332,-0.0444444444444444,254.16666666666663,131.95833333333334,3.7372060887981937,48,0.0284910256589319,0.0477629844945476,-0.0876346874099683,382.0224719101124,135.0,3.758616552620232,89,0.11633,0.321632,0.562037,0.189388,0.687122,0.12349,0.058171,0.415387,0.526442,0.095962,0.178869,0.725169,0.015717,0.043251,0.941032,0.006972,0.018513,0.974515
FANG,2022,Q3,qa,21,30,2132.134,pre_market,2132.134,2149.203,0.0280212808336165,0.0492948526111891,-0.0830064194328962,551.0791366906475,216.0,2.506684287923368,139,0.0235148141675338,0.0397091454906916,0.013882966121772,386.56716417910445,215.19402985074623,2.5231456842548114,67,0.125764,0.580165,0.294071,0.145504,0.765735,0.088761,0.039933,0.797295,0.162772,0.235997,0.582428,0.181575,0.098581,0.193536,0.707883,0.033707,0.074293,0.892
FANG,2022,Q3,qa,22,30,2155.947,pre_market,2155.947,2191.744,0.0258418478333983,0.041641197919797,0.0113584827870542,414.2857142857143,216.0,2.5066842879233686,77,0.0108446809011479,0.0199930264285555,-0.0357864357864357,300.0,167.14285714285714,3.5045584560151326,63,0.118281,0.341285,0.540434,0.196082,0.67522,0.128698,0.045728,0.473407,0.480865,0.031409,0.057884,0.910707,0.041673,0.108637,0.84969,0.007283,0.017126,0.975592
FANG,2022,Q3,qa,23,30,2283.385,pre_market,2283.385,2367.152,0.0400219166706424,0.0569423092063556,-0.0666666666666666,220.0,97.0,3.223148090870139,5,0.0055062925873557,0.0102398334718527,-0.0358490566037735,252.83018867924528,89.0,3.740103737406513,53,0.134306,0.304603,0.561091,0.205323,0.66107,0.133607,0.054016,0.634706,0.311277,0.014955,0.017094,0.967951,0.016197,0.049842,0.933961,0.008993,0.01801,0.972997
FANG,2022,Q3,qa,24,30,2427.313,pre_market,2427.313,2429.514,0.0229266666397887,0.051756581829641,-0.0947607269226826,514.2857142857143,140.03896103896105,4.393892920163021,77,0.0278447374855286,0.0600418650925301,-0.1484757666575848,487.012987012987,143.0,4.248451781320807,77,0.141542,0.595659,0.262799,0.172305,0.710302,0.117393,0.037118,0.843765,0.119117,0.342401,0.592608,0.06499,0.190192,0.289907,0.519902,0.102593,0.371741,0.525666
FANG,2022,Q3,qa,25,30,2439.917,pre_market,2439.917,2480.691,0.0210394751156568,0.0464683467544667,-0.1241841491841491,512.5,143.0,4.248451781320807,64,0.0392084488357765,0.072767075644146,-0.0438256078572284,429.54545454545456,100.45454545454544,4.188771490273664,44,0.142585,0.336608,0.520807,0.210307,0.655088,0.134605,0.079327,0.756541,0.164132,0.069507,0.205366,0.725127,0.030381,0.077425,0.892193,0.00724,0.016589,0.97617
FANG,2022,Q3,qa,26,30,2533.095,pre_market,2533.095,2556.649,0.0133185581167326,0.0244174902742637,0.1694444444444444,487.5,60.75,5.196469366860647,8,0.0357341093372114,0.0603414287376752,0.0834567901234567,322.22222222222223,68.0,5.561103614004932,45,0.141174,0.389286,0.469541,0.144046,0.770413,0.085541,0.054051,0.574596,0.371353,0.048783,0.079972,0.871245,0.01554,0.062717,0.921742,0.009375,0.018228,0.972397
FANG,2022,Q3,qa,27,30,2590.225,pre_market,2590.225,2607.137,0.0266196361924257,0.0490772245149099,0.0277777777777777,245.83333333333331,78.5,5.057727092500111,24,0.0199188170252455,0.0385210999350397,0.0491803278688524,240.98360655737704,104.0,3.8352412545598296,61,0.146045,0.619838,0.234117,0.164375,0.719963,0.115662,0.044579,0.881062,0.074359,0.379415,0.452347,0.168238,0.115867,0.227871,0.656262,0.100721,0.32515,0.574129
FANG,2023,Q1,qa,6,30,823.208,pre_market,823.208,882.218,,,,,,,0,0.0108108108108108,0.0,0.2673992673992674,1366.6666666666667,3.0,0.0,3,0.116535,0.345858,0.537607,0.195892,0.68251,0.121597,0.034254,0.657095,0.308651,0.035668,0.072799,0.891533,0.041502,0.076939,0.88156,0.016719,0.028362,0.954918
FANG,2023,Q1,qa,16,30,1696.823,pre_market,1696.823,1731.223,0.0373093047016396,0.0336433664655881,-0.2323809523809523,500.0,21.95,1.7036689463589705,20,0.0180370980335592,0.0016996619360174,0.0,200.0,23.0,1.7036689463589705,3,0.092672,0.283087,0.624241,0.196067,0.674222,0.12971,0.040124,0.513562,0.446315,0.025448,0.064302,0.91025,0.025547,0.057702,0.916751,0.008394,0.018975,0.97263
FANG,2023,Q1,qa,17,30,1818.689,pre_market,1818.689,1827.232,0.012944879722729,0.0212970513664791,0.1755955541669827,441.6988416988417,277.02702702702703,1.2600065615726876,259,0.0038880500657022,0.0004027942513433,-0.3090506715506715,800.0,278.0,1.25922358360667,16,0.136446,0.33641,0.527144,0.20405,0.66727,0.12868,0.045793,0.851448,0.102759,0.300345,0.460202,0.239454,0.054958,0.133701,0.811341,0.004264,0.020495,0.975241
FANG,2023,Q1,qa,18,30,1852.909,pre_market,1852.909,1903.974,0.0082241498898642,0.0193940132144938,-0.1972832722832723,842.1052631578947,278.0,1.25922358360667,19,0.0148483891449038,0.0308462780717574,-0.0067831212992503,334.40860215053766,434.4372759856631,1.753701653825746,279,0.118494,0.324473,0.557033,0.187434,0.696977,0.115589,0.057721,0.399714,0.542565,0.017322,0.032752,0.949926,0.029252,0.071003,0.899745,0.007868,0.021083,0.97105
FANG,2023,Q1,qa,19,30,1957.574,pre_market,1957.574,1979.546,0.0113451769019956,0.0326173577899812,0.0714819261037748,248.31932773109244,353.0,3.259680512261085,238,0.0197832392286304,0.0464546682989737,0.0320702671312427,289.6341463414634,360.5,2.353396854247764,164,0.128929,0.333946,0.537126,0.182849,0.707961,0.10919,0.054674,0.52894,0.416386,0.011757,0.033401,0.954843,0.015843,0.048716,0.935442,0.009297,0.016378,0.974325
FANG,2023,Q1,qa,20,30,2059.615,pre_market,2059.615,2130.408,0.0065398467848586,0.0133586980932003,0.1408649173955296,315.6462585034014,267.42857142857144,1.031558944757405,147,0.0096744537278997,0.0170124624915087,0.063627564847077,310.5691056910569,236.0,0.9016982411708307,123,0.11931,0.30588,0.57481,0.209685,0.657165,0.13315,0.055848,0.46225,0.481902,0.037717,0.079654,0.882629,0.051047,0.108882,0.840071,0.006888,0.017201,0.97591
FANG,2023,Q1,qa,21,30,2164.287,pre_market,2164.287,2198.017,0.0141400716253724,0.0341296571607833,0.0678004535147392,261.2244897959184,215.39455782312925,2.334177413417782,147,0.0115401357391076,0.0245674054229933,0.0177777777777777,263.0769230769231,279.0,2.5730740028047805,195,0.110201,0.332274,0.557526,0.201681,0.681861,0.116459,0.05391,0.417887,0.528203,0.011622,0.042049,0.94633,0.022639,0.056382,0.920979,0.005061,0.015967,0.978971
FANG,2023,Q1,qa,22,30,2260.65,pre_market,2260.65,2321.943,0.0133230003867404,0.0247640352042084,0.155042735042735,308.46153846153845,196.0,2.176089747995158,130,0.008286628480256,0.0211134257360474,0.1465686274509804,304.4117647058824,223.52941176470588,2.2942572016818787,68,0.117914,0.321283,0.560803,0.194689,0.688631,0.116679,0.055745,0.62558,0.318675,0.067473,0.06027,0.872257,0.015857,0.057198,0.926945,0.007699,0.016988,0.975312
FANG,2023,Q1,qa,23,30,2391.317,pre_market,2391.317,2405.305,0.008077098073759,0.026732895377485,0.039911218724778,222.88135593220335,274.0,2.4790487804661767,118,0.0148588889757894,0.0474449197526365,0.2236663086287146,356.390977443609,230.8421052631579,2.200572975313825,133,0.130338,0.332864,0.536798,0.214567,0.648108,0.137324,0.055145,0.80595,0.138905,0.061622,0.073825,0.864553,0.037315,0.103694,0.858991,0.005585,0.018814,0.9756
FANG,2023,Q1,qa,24,30,2457.883,pre_market,2457.883,2481.307,0.0068048013381549,0.0242878480076277,0.0269340769340769,301.8018018018018,204.0,2.027374608694679,111,0.0106780055009856,0.0240718578945681,0.1083116611365199,392.6553672316384,272.19209039548025,2.247837707346576,177,0.118603,0.665608,0.215789,0.124226,0.797744,0.07803,0.029986,0.915662,0.054352,0.345008,0.405951,0.249041,0.080305,0.21738,0.702315,0.013136,0.035864,0.951
FANG,2023,Q1,qa,25,30,2485.469,pre_market,2485.469,2536.732,0.0111478852115797,0.0259532109679085,0.0422851926373053,399.2957746478873,261.0,2.211653995794844,142,0.0136527220533281,0.0276257244509868,0.2353372665343483,360.64516129032256,275.0,2.2569155996440067,155,0.115353,0.30148,0.583167,0.216342,0.644702,0.138955,0.043357,0.691508,0.265135,0.390902,0.169416,0.439682,0.031421,0.075289,0.89329,0.006579,0.017813,0.975609
FANG,2023,Q1,qa,26,30,2618.107,pre_market,2618.107,2651.234,0.0133529092441736,0.048291322223074,0.0455284552845528,284.1463414634146,284.0,2.470346315342339,82,0.0171297373763857,0.0534111397895968,0.0803224993701184,324.86772486772486,272.3174603174603,2.296489341792282,189,0.118177,0.270037,0.611785,0.21898,0.634679,0.146341,0.03768,0.668651,0.293669,0.035171,0.0585,0.906329,0.024204,0.06676,0.909037,0.004442,0.019093,0.976465
FANG,2023,Q1,qa,27,30,2744.951,pre_market,2744.951,2805.062,0.0076443869814912,0.015659796697659,0.0121212121212121,281.8181818181818,252.0,1.6193063536379626,44,0.0146653165024783,0.0314257506316629,-0.004390243902439,260.9756097560976,285.6,8.499305846221263,205,0.142061,0.472905,0.385034,0.175344,0.711524,0.113132,0.052292,0.890462,0.057246,0.024405,0.074428,0.901167,0.044861,0.122699,0.832439,0.005115,0.023245,0.97164
FANG,2023,Q1,qa,28,30,2818.253,pre_market,2818.253,2848.853,0.0080828524941627,0.0236268905158353,0.0386546184738955,294.61077844311376,334.0,18.409781305775777,167,0.0118219546594169,0.0213388394341618,0.1485558157689304,321.3114754098361,112.68852459016394,1.823457587009137,61,0.108373,0.331775,0.559852,0.155555,0.741879,0.102565,0.042554,0.711254,0.246192,0.010283,0.019067,0.97065,0.017464,0.047435,0.935101,0.007363,0.024147,0.96849
FANG,2023,Q1,qa,29,30,2937.463,pre_market,2937.463,2966.779,0.008831005811214,0.0195527055050643,0.0821759259259259,281.25,281.0,1.6638688643442592,144,0.0200957667572152,0.0368514195270096,0.0436840604505275,249.1017964071856,317.09580838323353,1.6729456648367438,167,0.141663,0.52078,0.337557,0.19169,0.694806,0.113504,0.046004,0.931639,0.022357,0.129447,0.781524,0.089029,0.030049,0.095452,0.874499,0.005418,0.02853,0.966052
FANG,2023,Q1,qa,30,30,2977.43,pre_market,2977.43,3018.242,0.0101184686465009,0.0263624219094108,0.0555238095238095,243.33333333333331,325.0,1.6749332853825434,150,0.0082333031106714,0.0203959320908437,0.0349849849849849,250.0,600.9009009009009,1.5897738555322891,222,0.168118,0.507273,0.324609,0.138233,0.780449,0.081318,0.047638,0.858563,0.093799,0.123872,0.442026,0.434101,0.033835,0.120455,0.84571,0.007386,0.020562,0.972052
FANG,2023,Q1,qa,31,30,3025.394,pre_market,3025.394,3037.961,0.0194226335324899,0.0252187547916993,-0.0067145620337109,219.7292069632495,940.3288201160542,1.4850062089561629,517,0.0114776134539467,0.0232751457288049,0.0657407407407407,300.0,950.0,1.4820211075584993,36,0.179632,0.505023,0.315345,0.147063,0.765724,0.087214,0.079085,0.891891,0.029024,0.082924,0.520145,0.396931,0.027465,0.071966,0.900568,0.010529,0.019606,0.969865
FANG,2023,Q1,qa,32,30,3048.567,pre_market,3048.567,3107.61,0.0222446964482039,0.0255123953304592,-0.0041570438799076,213.16397228637413,950.0,1.4820211075584986,433,0.0189385976715691,0.0250047175483559,0.0074772718170531,206.3919259882254,936.15306980656,2.157545567778087,1189,0.156791,0.458706,0.384503,0.183758,0.703211,0.113032,0.089565,0.844923,0.065513,0.359631,0.467908,0.17246,0.023832,0.070792,0.905375,0.007103,0.018061,0.974836
FANG,2023,Q1,qa,33,30,3117.564,pre_market,3117.564,3119.185,0.0092699012299162,0.0252955210879563,-0.0487698412698412,315.8333333333333,929.0,2.5065090963353995,120,0.0138781392217945,0.0217737678723814,-0.0133175261805967,308.7136929460581,432.61410788381744,1.663057733933068,241,0.159221,0.65104,0.189739,0.161232,0.742983,0.095785,0.074789,0.901825,0.023386,0.120638,0.835953,0.043409,0.040251,0.108788,0.850961,0.01352,0.031643,0.954837
FANG,2023,Q1,qa,34,30,3121.886,pre_market,3121.886,3179.606,0.0037990101310827,0.0112649788915505,0.0079468150896722,310.3896103896104,922.1558441558442,2.494879610761914,77,0.0146510728875676,0.0227212006330343,-0.0262896825396825,310.8333333333333,402.0,1.611038707176977,240,0.126099,0.386757,0.487144,0.171116,0.726153,0.102732,0.048287,0.489973,0.46174,0.05683,0.113769,0.829401,0.019086,0.069521,0.911394,0.007001,0.023716,0.969283
FANG,2023,Q1,qa,35,30,3200.529,pre_market,3200.529,3238.007,0.0103641185853923,0.0272874993324458,0.0601851851851851,278.8888888888889,312.4,1.5835247784263746,180,0.0077659538620707,0.0228884350681626,0.0190839694656488,255.72519083969465,258.0,1.5668198931135089,131,0.159202,0.402628,0.43817,0.169077,0.720594,0.110329,0.069147,0.468115,0.462737,0.343036,0.407831,0.249133,0.071579,0.169351,0.75907,0.006795,0.035818,0.957387
FANG,2023,Q1,qa,36,30,3271.915,pre_market,3271.915,3280.941,0.0036583840824458,0.017050080096354,0.1158663485919819,339.2857142857143,311.0,0.6848705543141824,196,0.0051924656811557,0.0127028553399779,-0.0646198830409356,302.63157894736844,311.0,0.6848705543141824,114,0.16508,0.597122,0.237798,0.182394,0.703967,0.113639,0.063598,0.898647,0.037755,0.241158,0.618464,0.140378,0.059221,0.12186,0.818919,0.024949,0.132676,0.842375
FANG,2023,Q1,qa,37,30,3282.441,pre_market,3282.441,3284.403,0.0020302577705491,0.0059274284002186,0.0276246295406303,329.8780487804878,311.0,0.6848705543141823,164,0.0076503081907334,0.0182707738283049,0.0211904761904761,293.57142857142856,297.25714285714287,1.2376014512956008,140,0.159913,0.615277,0.224811,0.130266,0.8012,0.068535,0.055195,0.916616,0.028189,0.183976,0.730476,0.085548,0.09032,0.182959,0.726721,0.034365,0.142002,0.823634
FANG,2023,Q1,qa,38,30,3286.277,pre_market,3286.277,3301.304,0.0038656769698508,0.010537914996598,-0.0125889125242573,313.6363636363636,311.0,0.6848705543141823,220,0.0070396665188401,0.0194530240812124,0.0940928270042194,306.32911392405066,285.24050632911394,1.7209046114604631,79,0.120084,0.551728,0.328188,0.154106,0.754198,0.091696,0.037659,0.826282,0.13606,0.354711,0.434603,0.210686,0.044043,0.127237,0.82872,0.017017,0.041896,0.941087
FANG,2023,Q1,qa,39,30,4407.997,pre_market,4407.997,4435.991,0.0037308797589589,0.0163261594475044,-0.0326576576576576,256.7567567567568,220.40540540540545,0.5853400929783054,148,0.0008091577199432,0.0003952803835022,0.1112911143838978,336.0824742268041,217.0,0.5666187451237207,97,0.10464,0.332166,0.563194,0.227405,0.606072,0.166523,0.059096,0.318683,0.62222,0.009618,0.02221,0.968172,0.040592,0.083459,0.875949,0.009473,0.020375,0.970151
FANG,2023,Q1,qa,40,30,4568.288,pre_market,4568.288,4608.703,0.0031523335813384,0.0125584323709966,0.1743853096794273,303.921568627451,362.437908496732,1.0374232974786288,153,0.0045317499466618,0.0134120125964854,-0.0221122112211221,259.4059405940594,581.0,0.9464881675615652,101,0.120993,0.281987,0.597021,0.217775,0.639593,0.142632,0.057625,0.443061,0.499314,0.021968,0.023763,0.954269,0.021719,0.054201,0.92408,0.007819,0.019533,0.972648
FANG,2023,Q1,qa,41,30,4668.112,pre_market,4668.112,4714.706,0.0176047497397924,0.0260892527241515,0.0584977637463825,252.2099447513812,685.0,1.571868193529002,362,0.0073311652016733,0.0169653144491657,-0.0273906310491676,273.1707317073171,514.0081300813008,1.5778224573963884,246,0.135146,0.336999,0.527855,0.194361,0.686454,0.119185,0.122988,0.527153,0.349859,0.021559,0.04812,0.930321,0.037645,0.089564,0.872791,0.008539,0.024416,0.967045
FANG,2023,Q1,qa,42,30,4800.835,pre_market,4800.835,4824.394,0.0056988153595885,0.0194714331948118,0.1978684807256235,358.0952380952381,484.1428571428572,1.0867033669860768,105,0.0213349287372884,0.0236286622119187,-0.1442066448718923,317.7221926556679,2057.0,2.220041301435184,1879,0.116058,0.318539,0.565403,0.218585,0.62015,0.161265,0.064609,0.222824,0.712567,0.019415,0.028235,0.952349,0.027062,0.063908,0.90903,0.013363,0.026376,0.960261
FANG,2023,Q1,qa,43,30,4918.766,pre_market,4918.766,4969.002,0.0047925654812644,0.015429483983362,-0.1210570753123944,326.9503546099291,276.0,0.6364882569700562,141,0.0142792137160288,0.0241179821940506,-0.0360919540229885,248.27586206896552,310.0,2.0513231309698274,145,0.122891,0.309448,0.567661,0.22646,0.614133,0.159408,0.070306,0.467603,0.462091,0.011396,0.019645,0.968959,0.019396,0.057315,0.92329,0.010277,0.018278,0.971444
FANG,2023,Q1,qa,44,30,5083.256,pre_market,5083.256,5142.268,0.0033630793970944,0.0075472967477037,0.0300254452926208,249.61832061068705,379.0,0.9928776811589604,131,0.0127730846541919,0.0203882691828568,0.0237951837951837,301.0810810810811,343.64864864864865,1.0491173726736256,185,0.112427,0.344584,0.542989,0.207453,0.658855,0.133692,0.045932,0.507965,0.446102,0.042976,0.085593,0.871431,0.026723,0.055629,0.917649,0.015793,0.021363,0.962844
FANG,2023,Q1,qa,45,30,5202.918,pre_market,5202.918,5233.716,0.0038123503046942,0.0156753807985984,-0.0124338624338624,295.23809523809524,266.0,0.4208320514107334,126,0.0050899581454783,0.0138343204274139,-0.0417355371900826,278.92561983471074,345.0330578512397,0.6359372037080391,242,0.120861,0.270714,0.608426,0.209094,0.656156,0.13475,0.056622,0.61768,0.325698,0.019481,0.081401,0.899117,0.027957,0.061649,0.910394,0.009727,0.017313,0.972961
FANG,2023,Q1,qa,46,30,5283.23,pre_market,5283.23,5315.048,0.0088922511419661,0.0180680250108803,0.2652609383236689,340.22140221402213,386.6678966789668,1.2246909514709297,271,0.0190065862428668,0.0223608447026071,0.0220125786163522,234.59119496855345,369.0,1.9895991628774887,159,0.137944,0.330531,0.531525,0.210546,0.650723,0.138731,0.082243,0.267729,0.650028,0.024849,0.109535,0.865617,0.014608,0.0436,0.941792,0.005312,0.015804,0.978884
FANG,2023,Q1,qa,47,30,5364.351,pre_market,5364.351,5419.708,0.0034399249801517,0.0100275390728833,0.1217439293598234,268.87417218543044,276.81456953642385,0.735660566454782,151,0.0043138761665878,0.0149322891595061,0.0741935483870967,264.51612903225805,253.0,0.4117264290455824,93,0.117043,0.376562,0.506396,0.173742,0.717499,0.108759,0.048746,0.573648,0.377606,0.039679,0.081122,0.879199,0.020944,0.064308,0.914748,0.005337,0.020663,0.974
FANG,2023,Q1,qa,48,30,5466.552,pre_market,5466.552,5500.718,0.0035664921345673,0.0086861692863237,0.0771241830065359,270.5882352941176,133.48529411764707,0.8211811549240858,68,0.0030244578305387,0.0047225140966115,0.0116959064327485,278.94736842105266,124.0,0.8427511563496765,57,0.125366,0.325357,0.549278,0.206372,0.663178,0.13045,0.048838,0.492641,0.458521,0.164205,0.270695,0.5651,0.063303,0.137667,0.799031,0.006816,0.043586,0.949597
FANG,2023,Q1,qa,49,30,5533.15,pre_market,5533.15,5610.631,0.0042676624146193,0.0111711982917296,0.0866197183098591,277.4647887323944,2340.957746478873,1.514268908555017,142,0.0214166074754576,0.022985339397329,0.0047549378200438,205.1938551572787,3151.0,1.7596311641685074,1367,0.13019,0.367266,0.502544,0.214943,0.640863,0.144194,0.050373,0.561061,0.388566,0.208396,0.410996,0.380608,0.04217,0.106973,0.850857,0.006974,0.041391,0.951635
FANG,2023,Q1,qa,50,30,5654.815,pre_market,5654.815,5692.911,0.0062450151588941,0.0160106007601078,0.0105865522174535,262.6609442060086,292.3261802575107,0.7801009686269064,233,0.0031741469981021,0.0040908995832264,-0.0271111111111111,258.6666666666667,324.0,0.7051147058179045,75,0.126348,0.345516,0.528137,0.216595,0.64938,0.134025,0.09711,0.445489,0.457401,0.036191,0.148366,0.815443,0.037425,0.090076,0.872498,0.005127,0.016058,0.978815
FANG,2023,Q1,qa,51,30,5801.646,pre_market,5801.646,5803.926,0.0037208686895673,0.009915164838618,0.0698019801980198,280.1980198019802,211.0,0.644772680150238,101,0.0198271480422757,0.0244190690582286,0.1013169370312227,256.04395604395603,763.3369963369963,1.669460787440884,546,0.115555,0.32196,0.562485,0.198747,0.675785,0.125469,0.056086,0.235677,0.708237,0.020276,0.036984,0.942739,0.01856,0.051427,0.930013,0.006137,0.015464,0.978399
FANG,2023,Q1,qa,52,30,5849.908,pre_market,5849.908,5861.214,0.0182518948489519,0.0237776250888228,0.125017827430473,274.87520798668885,807.0,1.750463799874927,601,0.0021507452346669,0.0067946982097967,-0.0529357374017568,341.747572815534,807.0,1.750463799874927,206,0.134472,0.495765,0.369763,0.198328,0.688966,0.112706,0.046892,0.599477,0.353632,0.29836,0.611201,0.090439,0.071222,0.171901,0.756877,0.013619,0.065071,0.92131
FANG,2023,Q1,qa,53,30,5867.657,pre_market,5867.657,5916.041,0.0024799351894175,0.0073623739233938,0.0953987150415721,352.77777777777777,807.0,1.750463799874927,252,0.002996119031403,0.0101314644894584,-0.3141934293097083,428.6821705426357,280.0232558139535,0.8977696795042897,129,0.122899,0.331772,0.545329,0.20763,0.662563,0.129806,0.065749,0.315265,0.618986,0.146701,0.491907,0.361392,0.016057,0.048139,0.935804,0.009952,0.023048,0.967
FANG,2023,Q1,qa,54,30,5956.892,pre_market,5956.892,5991.291,0.0043820648605019,0.0126905538530261,-0.4082125603864735,597.1014492753624,156.34782608695653,0.4516450810824974,69,0.0030552478859055,0.0095052717044034,-0.2424430641821946,346.95652173913044,162.0,0.3120423605579976,115,0.093265,0.2865,0.620235,0.194605,0.678019,0.127376,0.040115,0.510244,0.449641,0.024597,0.061935,0.913468,0.027624,0.060795,0.911581,0.008732,0.018843,0.972425
FANG,2023,Q1,qa,55,30,6078.759,pre_market,6078.759,6087.302,0.0025149591449723,0.0061865678162225,0.1006435006435006,301.9305019305019,1521.7220077220077,2.17568251808169,259,0.0204620014887817,0.0245749503953813,-0.2308474730888524,368.6462324393359,1801.0,2.568157578505045,1566,0.136823,0.334505,0.528673,0.204486,0.667059,0.128455,0.047612,0.843009,0.10938,0.399511,0.443831,0.156658,0.059157,0.140397,0.800446,0.004392,0.023071,0.972537
FANG,2023,Q1,qa,56,30,6112.977,pre_market,6112.977,6164.042,0.0208236121392945,0.0246345142910301,-0.2437459283387622,368.5342019543974,1801.0,2.568157578505045,1535,0.0031618417977329,0.0086987427859638,-0.1641519529159978,343.82022471910113,405.6741573033708,0.9761076496555536,89,0.119009,0.328189,0.552802,0.182981,0.702973,0.114046,0.059871,0.414992,0.525136,0.01792,0.033506,0.948574,0.028674,0.067708,0.903618,0.007896,0.020502,0.971602
FANG,2023,Q1,qa,57,30,6217.625,pre_market,6217.625,6243.496,0.0069860891488401,0.0185167982316638,-0.0367888748419721,315.929203539823,286.0,1.1213809281150622,113,0.006230110888182,0.016604007443255,-0.018898030416355,350.78534031413614,285.70680628272254,1.0081425473343502,191,0.12864,0.342555,0.528804,0.178179,0.712074,0.109747,0.055786,0.559877,0.384337,0.007973,0.020782,0.971245,0.015724,0.046617,0.937659,0.005219,0.016401,0.97838
FANG,2023,Q1,qa,58,30,6319.666,pre_market,6319.666,6390.457,0.002269864606127,0.008477459594638,-0.1956815542181395,404.0650406504065,226.84552845528452,0.3869190208499579,123,0.0026646020787371,0.00601563349324,-0.132010582010582,413.3333333333333,210.0,0.3981147821730427,60,0.119459,0.308817,0.571724,0.209548,0.657343,0.133109,0.055134,0.475695,0.469172,0.043446,0.095955,0.860599,0.052753,0.114534,0.832713,0.00588,0.017104,0.977016
FANG,2023,Q1,qa,59,30,6424.356,pre_market,6424.356,6458.085,0.0016518943001791,0.0032647925224403,-0.233695652173913,428.2608695652174,111.06521739130434,0.5342421098414863,46,0.0032569599965438,0.0082278249514568,-0.1306798623063683,283.73493975903614,195.0,0.543203684304472,166,0.11041,0.332287,0.557303,0.201597,0.681801,0.116602,0.053751,0.418481,0.527768,0.013077,0.047743,0.93918,0.021985,0.055014,0.923001,0.005,0.016172,0.978827
FANG,2023,Q1,qa,60,30,6520.715,pre_market,6520.715,6581.994,0.0021956932941733,0.0053987611077072,-0.2279526199771598,385.8895705521472,233.0,12.270636896505112,163,0.0053396412426429,0.0152117852226942,0.071851465647086,360.1449275362319,213.96376811594203,6.455972518159694,138,0.11416,0.317763,0.568077,0.203489,0.673651,0.12286,0.056081,0.590201,0.353718,0.04066,0.03677,0.92257,0.018899,0.058393,0.922709,0.008485,0.017955,0.97356
FANG,2023,Q1,qa,61,30,6651.385,pre_market,6651.385,6665.373,0.0047148725466468,0.011923227869892,-0.0803030303030303,275.0,200.0,0.9443982422406374,88,0.0048924231957068,0.0123894213884582,-0.1073660714285714,343.75,159.5,0.627719263051378,64,0.130338,0.332864,0.536798,0.214567,0.648108,0.137324,0.055145,0.80595,0.138905,0.061622,0.073825,0.864553,0.037315,0.103694,0.858991,0.005585,0.018814,0.9756
FANG,2023,Q1,qa,62,30,6717.974,pre_market,6717.974,6741.375,0.00320986864241,0.0055338113081893,-0.2064272703616966,413.1147540983607,146.0,0.522159603321625,61,0.0015796816561738,0.0004053135103652,-0.2594435527019796,343.82022471910113,157.32584269662922,0.4532898141476207,89,0.118603,0.665608,0.215789,0.124226,0.797744,0.07803,0.029986,0.915662,0.054352,0.345008,0.405951,0.249041,0.080305,0.21738,0.702315,0.013136,0.035864,0.951
FANG,2023,Q1,qa,63,30,6745.537,pre_market,6745.537,6796.798,0.0018623044507758,0.0021890871915592,-0.2043015873015873,356.0,153.68,0.4754593272341097,100,0.0030895319206016,0.0094165794636808,-0.2316358024691358,347.22222222222223,162.0,0.4248673614726347,108,0.118629,0.301915,0.579456,0.216193,0.645295,0.138512,0.042639,0.697278,0.260083,0.400196,0.17078,0.429024,0.032477,0.077384,0.890139,0.006355,0.018086,0.975559
FANG,2023,Q1,qa,64,30,6878.176,pre_market,6878.176,6934.529,0.005033003825715,0.0147588126175372,0.0332757296466974,333.06451612903226,321.0,0.55682313711329,124,0.0034816313601556,0.0122781071444305,0.0047846889952153,301.9138755980861,303.94736842105266,0.5590909552906627,209,0.125944,0.282798,0.591258,0.22703,0.618413,0.154557,0.03799,0.652112,0.309898,0.025901,0.041127,0.932972,0.019925,0.056755,0.92332,0.006436,0.017718,0.975846
FANG,2023,Q1,qa,65,30,7005.02,pre_market,7005.02,7065.131,0.0033540199533697,0.0095983889491605,0.0954177897574124,354.7169811320755,138.0,0.6834135961547695,53,0.004251996906813,0.0139297421265554,-0.0466666666666666,341.6666666666667,132.16666666666666,0.672830477498181,60,0.142778,0.472306,0.384916,0.175598,0.711109,0.113293,0.05297,0.889678,0.057352,0.024599,0.078638,0.896763,0.045628,0.124047,0.830325,0.005025,0.022912,0.972063
FANG,2023,Q1,qa,66,30,7078.322,pre_market,7078.322,7108.921,0.0030556237028333,0.0069704573912757,0.0172619047619047,293.05555555555554,88.0,0.5927011505268709,72,0.0039380786521964,0.0140851992880321,0.0562082777036048,344.85981308411215,215.0,0.39042706386555,107,0.107189,0.323385,0.569426,0.153619,0.746243,0.100138,0.042538,0.713097,0.244365,0.010489,0.020001,0.969511,0.017451,0.046643,0.935906,0.008917,0.026049,0.965034
FANG,2023,Q1,qa,67,30,7197.531,pre_market,7197.531,7229.456,0.0082933264313945,0.0225877839725122,-0.0460831863609641,311.1111111111111,300.0,0.7452149360359835,108,0.004430060824253,0.0154777188734149,0.0536796536796536,352.5974025974026,261.74675324675326,0.6741684718575187,154,0.14098,0.534359,0.324662,0.195952,0.688108,0.115939,0.045476,0.932538,0.021986,0.155878,0.744923,0.099199,0.032202,0.101349,0.86645,0.005395,0.032449,0.962156
FANG,2023,Q1,qa,68,30,7237.499,pre_market,7237.499,7278.31,0.0036360037111473,0.0136962161886622,-0.0889016897081413,353.2258064516129,257.0,0.6653524872514317,124,0.0028849572855367,0.0112186083361576,-0.2575519554900998,464.9484536082474,245.09278350515464,0.6461061137335818,97,0.168118,0.507273,0.324609,0.138233,0.780449,0.081318,0.047638,0.858563,0.093799,0.123872,0.442026,0.434101,0.033835,0.120455,0.84571,0.007386,0.020562,0.972052
FANG,2023,Q1,qa,69,30,7285.462,pre_market,7285.462,7298.029,0.0016010368102523,0.0026180643540594,0.0409171075837742,433.3333333333333,202.679012345679,0.5775501013028623,81,0.0073315376720068,0.0202251992834236,-0.1457217261904762,368.75,202.0,0.5764525714785053,64,0.179632,0.505023,0.315345,0.147063,0.765724,0.087214,0.079085,0.891891,0.029024,0.082924,0.520145,0.396931,0.027465,0.071966,0.900568,0.010529,0.019606,0.969865
FANG,2023,Q1,qa,70,30,7308.635,pre_market,7308.635,7367.678,0.0014469619468461,0.0005942851872143,-0.317485119047619,456.25,202.0,0.5764525714785053,32,0.0082919979544547,0.022470885166172,-0.0587512291052114,302.65486725663715,199.3982300884956,0.6176208554960062,113,0.156791,0.458706,0.384503,0.183758,0.703211,0.113032,0.089565,0.844923,0.065513,0.359631,0.467908,0.17246,0.023832,0.070792,0.905375,0.007103,0.018061,0.974836
FANG,2023,Q1,qa,71,30,7377.632,pre_market,7377.632,7379.233,0.0015751392450385,0.0003146028700668,-0.3873724489795918,403.57142857142856,188.0,0.7979771473822014,112,0.0044749693430748,0.0149677686753407,0.0573689811119978,362.0111731843575,290.21787709497204,0.9063275042881062,179,0.159221,0.65104,0.189739,0.161232,0.742983,0.095785,0.074789,0.901825,0.023386,0.120638,0.835953,0.043409,0.040251,0.108788,0.850961,0.01352,0.031643,0.954837
FANG,2023,Q1,qa,72,30,7381.954,pre_market,7381.954,7439.656,0.0015071577852804,0.0003424617300822,-0.3787006275378368,407.7519379844961,195.46511627906975,0.8058901273439136,129,0.0048074704076677,0.0156498299183573,0.0928571428571428,355.2147239263804,295.0,0.9113965268334115,163,0.125419,0.391174,0.483407,0.172904,0.723409,0.103687,0.049415,0.484244,0.466342,0.051708,0.105903,0.84239,0.017833,0.063162,0.919006,0.009477,0.027076,0.963447
FANG,2023,Q1,qa,73,30,7460.598,pre_market,7460.598,7498.056,0.0057523131473914,0.0160329090594935,0.1357716580608146,357.2289156626506,295.0,1.392232490982858,166,0.016281439067763,0.0299499378160073,0.1417684987683887,1569.5035460992908,295.0,1.5878267814843277,141,0.156587,0.390483,0.452929,0.173541,0.713,0.113459,0.06718,0.488917,0.443904,0.314688,0.392238,0.293073,0.072179,0.171169,0.756652,0.007087,0.038678,0.954234
FANG,2023,Q1,qa,74,30,7531.983,pre_market,7531.983,7541.009,0.0121910721058753,0.0262088728171075,-0.0234841762792073,370.18633540372673,265.0,1.6384766551618328,161,0.0082590851554654,0.0224617031504948,0.0027293844367015,393.9024390243902,262.9878048780488,1.6143764319454847,82,0.16508,0.597122,0.237798,0.182394,0.703967,0.113639,0.063598,0.898647,0.037755,0.241158,0.618464,0.140378,0.059221,0.12186,0.818919,0.024949,0.132676,0.842375
FANG,2023,Q1,qa,75,30,7542.51,pre_market,7542.51,7544.471,0.0123131340378178,0.0258313913303846,-0.1516783762685402,384.4262295081968,265.0,1.6384766551618324,122,0.0087355680347028,0.0231074986828598,0.0212739641311069,387.012987012987,259.2857142857143,1.570036194426231,77,0.159913,0.615277,0.224811,0.130266,0.8012,0.068535,0.055195,0.916616,0.028189,0.183976,0.730476,0.085548,0.09032,0.182959,0.726721,0.034365,0.142002,0.823634
FANG,2023,Q1,qa,76,30,7546.025,pre_market,7546.025,7561.372,0.0121333976763139,0.0256592608705936,-0.1508448540706605,385.483870967742,265.0,1.6384766551618324,124,0.0080721165250391,0.0220792301746652,0.0243697478991596,403.52941176470586,253.35294117647055,1.4989788925448562,85,0.135276,0.635193,0.229531,0.146284,0.752974,0.100742,0.037434,0.890533,0.072033,0.376847,0.46086,0.162293,0.056511,0.15028,0.793209,0.013197,0.057081,0.929721
FANG,2023,Q2,qa,15,30,1310.438,pre_market,1310.438,1353.924,,,,,,,0,0.0575541697513554,0.0488783805090963,0.1507936507936507,414.2857142857143,7.0,1.5160892673805988,7,0.120274,0.288654,0.591072,0.217663,0.63643,0.145906,0.038958,0.713253,0.247788,0.040036,0.02797,0.931994,0.024887,0.070792,0.90432,0.006531,0.01766,0.975809
FANG,2023,Q2,qa,19,30,1806.413,pre_market,1806.413,1870.169,0.0108810835737261,0.0205248004708756,-0.1224349294116736,579.5454545454545,328.72727272727275,33.1067157651271,44,0.017826019406523,0.038850827642935,-0.2847253856959392,6034.183673469388,360.0,36.264308020464696,196,0.129088,0.348201,0.522712,0.197235,0.677907,0.124857,0.07446,0.423605,0.501935,0.010915,0.026963,0.962122,0.028113,0.062677,0.90921,0.010364,0.020321,0.969314
FANG,2023,Q2,qa,20,30,1915.422,pre_market,1915.422,1960.422,0.0162701026585721,0.0499133879962842,0.0487220347456567,287.6221498371336,577.0,62.04672557826319,307,0.0267889205833042,0.0669751329791163,-0.1009077632698855,642.7745664739884,358.84971098265896,52.777978705432936,173,0.105445,0.304508,0.590047,0.220924,0.628556,0.15052,0.038768,0.522226,0.439006,0.056672,0.151439,0.791889,0.036785,0.082747,0.880468,0.006093,0.016018,0.977889
FANG,2023,Q2,qa,21,30,2019.231,pre_market,2019.231,2023.333,0.0069184150766079,0.027756110138199,-0.6475545163260115,5420.54794520548,113.0,26.19224827480659,73,0.0210406715212666,0.0515342891542451,-0.2606940966670584,2075.8169934640523,369.2614379084968,34.20022077476479,153,0.141698,0.361738,0.496564,0.174849,0.719014,0.106137,0.048622,0.697454,0.253924,0.164562,0.566319,0.269119,0.019642,0.055343,0.925014,0.011441,0.02182,0.966739
FANG,2023,Q2,qa,22,30,2042.043,pre_market,2042.043,2079.106,0.0407559774057632,0.0719297443884182,-0.1674254550588263,1615.2542372881355,233.3050847457627,29.951689484971062,59,0.0119569490333902,0.0368389000096584,-0.2111950138912612,1440.4371584699454,451.0,36.7544878652687,183,0.13637,0.298997,0.564634,0.225514,0.623406,0.15108,0.067191,0.462497,0.470313,0.024698,0.040289,0.935013,0.061142,0.119533,0.819325,0.006713,0.017056,0.97623
FANG,2023,Q2,qa,23,30,2131.456,pre_market,2131.456,2152.054,0.0263209832325621,0.0710240309522417,-0.0294552776010576,408.2018927444795,630.0,56.671751628797374,317,0.0251108281720777,0.0858308678397415,0.055908169564389,331.1377245508982,630.0,56.67175162879736,167,0.143909,0.59908,0.257012,0.171183,0.707509,0.121308,0.040329,0.791368,0.168303,0.393592,0.497039,0.109369,0.091185,0.215174,0.693641,0.044227,0.153908,0.801865
FANG,2023,Q3,qa,9,30,1557.483,pre_market,1557.483,1598.742,0.0283253998738272,0.0074859639818461,0.1666666666666666,250.0,3.0,0.5798275605729842,2,0.025364460172568,0.0002306665039297,0.0,200.0,31.0,14.51710846517499,12,0.119621,0.352851,0.527528,0.186295,0.696295,0.11741,0.078959,0.738195,0.182846,0.014201,0.019717,0.966081,0.040459,0.083374,0.876168,0.008919,0.017965,0.973116
FANG,2023,Q3,qa,10,30,1631.864,pre_market,1631.864,1827.273,,,,,,,0,0.0611682367124806,0.0426663966696867,0.0,160.0,6.0,86.14982462257252,5,0.113018,0.330896,0.556086,0.23085,0.6014,0.16775,0.06666,0.400987,0.532353,0.016279,0.020763,0.962958,0.039636,0.084982,0.875383,0.01024,0.018705,0.971055
FANG,2023,Q3,qa,11,30,1844.748,pre_market,1844.748,2089.568,0.0056814385540637,0.0018037386361298,-0.4700744335181105,1184.6153846153843,375.0,50.61779618889192,13,0.0211056465662332,0.0546762043368726,-0.0112612112612112,434.49781659388645,419.5764192139738,53.91550648809015,229,0.106605,0.360146,0.533249,0.206049,0.649817,0.144134,0.050273,0.277725,0.672002,0.021981,0.034697,0.943322,0.026318,0.073835,0.899847,0.012585,0.022581,0.964835
FANG,2023,Q3,qa,12,30,2148.36,pre_market,2148.36,2358.08,0.0687339730476267,0.1289704489692986,-0.2939560439560439,310.6666666666667,293.0,76.85070952829028,75,0.0552769312042056,0.1192745432662366,0.0806803425851045,379.0816326530612,301.09183673469386,57.40944791795224,196,0.10504,0.344661,0.5503,0.195287,0.681509,0.123204,0.043623,0.382097,0.57428,0.086161,0.124372,0.789467,0.034476,0.105902,0.859622,0.005651,0.031746,0.962603
FANG,2023,Q3,qa,13,30,2376.635,pre_market,2376.635,2608.865,0.0162720767178649,0.0614018398399951,0.03125,280.0,313.0,59.48994736260931,70,0.0256706074687462,0.0798370328928891,0.0502089864158829,310.81081081081084,287.3135135135135,57.70860943016513,185,0.102877,0.290759,0.606364,0.211606,0.637524,0.15087,0.042473,0.503781,0.453746,0.02216,0.033505,0.944335,0.015045,0.04529,0.939666,0.008811,0.016789,0.9744
FANG,2023,Q3,qa,14,30,2626.108,pre_market,2626.108,2818.647,0.0031887108862731,0.0011397070942073,0.2066666666666666,241.1764705882353,127.0,65.24020452880507,17,0.0210248406185664,0.0711012146414875,0.0779487179487179,320.0,114.47407407407408,50.20299766688252,135,0.113666,0.386788,0.499546,0.223015,0.61785,0.159136,0.043175,0.585752,0.371073,0.017576,0.03888,0.943544,0.032345,0.08709,0.880564,0.007729,0.017857,0.974414
FANG,2023,Q3,qa,15,30,2838.3300000000004,pre_market,2838.3300000000004,2927.26,0.0166955015945985,0.038325803421683,0.0379746835443037,281.1764705882353,100.8,63.77655030677761,85,0.0025628337368509,0.0011729073791336,0.0763888888888888,342.3076923076923,80.0,55.66455246608557,26,0.129054,0.35422,0.516727,0.208578,0.654099,0.137323,0.054607,0.375697,0.569696,0.08068,0.099113,0.820206,0.049353,0.119793,0.830854,0.036938,0.187118,0.775944
FANG,2023,Q3,qa,16,30,2973.815,pre_market,2973.815,3251.089,0.0046208633085039,0.0150271706573914,0.2115384615384614,273.3333333333333,90.0,67.44793250861865,30,0.0067701104927851,0.0188748072932161,0.1021505376344086,318.75,90.0,67.44793250861868,32,0.095525,0.316084,0.588391,0.232223,0.590716,0.177062,0.04018,0.304513,0.655307,0.036784,0.056214,0.907002,0.02924,0.074339,0.896421,0.007607,0.026633,0.96576
FAST,2021,Q1,qa,1,30,1252.496,regular,1252.496,1289.814,0.0026788779953938,0.0103017919112616,0.0581779161533762,505.4878048780488,458.0,8.617173246924159,164,0.0037653159936446,0.0137191457220828,0.0182333039129155,479.8543689320388,564.6893203883495,5.20464126591892,412,0.141586,0.286786,0.571628,0.243131,0.578532,0.178337,0.103177,0.44814,0.448683,0.056476,0.116226,0.827298,0.039907,0.102653,0.85744,0.003949,0.016597,0.979453
FAST,2021,Q1,qa,2,30,1393.866,regular,1393.866,1416.759,0.0032205583122142,0.0153375610123713,0.1032732225039917,510.7692307692308,165.46153846153845,8.796811800624475,65,0.0059675215210764,0.0186515925866453,-0.0650226757369614,607.1428571428571,161.0,7.804908560676848,56,0.118134,0.30417,0.577696,0.236012,0.591077,0.172911,0.074153,0.458839,0.467008,0.025141,0.099679,0.875179,0.041954,0.100664,0.857382,0.006372,0.033683,0.959945
FAST,2021,Q1,qa,3,30,1648.225,regular,1648.225,1679.027,0.001419249086372,0.0048420368779078,-0.1182107002504114,560.0719424460432,418.0,6.999898834671804,278,0.0032407133474126,0.0142493857678375,-0.0348811628984042,527.5862068965517,418.0,6.999898834671803,116,0.12787,0.291673,0.580457,0.196752,0.677546,0.125702,0.088002,0.626986,0.285011,0.036447,0.268226,0.695328,0.069848,0.131022,0.799131,0.016734,0.072718,0.910548
FAST,2021,Q1,qa,4,30,1751.404,regular,1751.404,1778.383,0.0017938585238571,0.006397821535404,-0.0921874798834046,587.7742946708464,485.74294670846393,3.547703847703476,319,0.0023241199455121,0.0060845987905831,0.0432910787388399,462.962962962963,348.0,4.176468881749017,135,0.107092,0.265677,0.627232,0.216553,0.634348,0.149098,0.052847,0.425533,0.52162,0.040774,0.23976,0.719467,0.035736,0.076681,0.887583,0.013303,0.056725,0.929971
FAST,2021,Q1,qa,5,30,1862.873,regular,1862.873,1918.261,0.0036362710566214,0.0137746852010759,0.0454507858615706,503.1073446327684,910.0084745762712,7.064278345584713,354,0.0045349076651649,0.0135670946537787,0.040531961785981,463.258785942492,488.0,8.428510567513053,313,0.110551,0.26155,0.627899,0.2336,0.594428,0.171972,0.072942,0.378374,0.548684,0.009661,0.014698,0.975641,0.055664,0.117078,0.827258,0.005269,0.015785,0.978946
FAST,2021,Q1,qa,6,30,2052.748,regular,2052.748,2072.36,0.0049219339173405,0.0154125291123803,-0.0515712682379349,411.0,212.9,6.952638520297804,100,0.0024525326132524,0.0079455442251396,-0.0207264957264957,376.9230769230769,313.0,6.357421549308863,52,0.092072,0.297702,0.610227,0.178592,0.712525,0.108884,0.036579,0.717728,0.245692,0.018862,0.072637,0.908501,0.016037,0.047943,0.93602,0.006789,0.02538,0.967832
FAST,2021,Q1,qa,7,30,2172.616,regular,2172.616,2208.108,0.0014342667233264,0.0055491379034043,0.0757922784237262,506.9264069264069,329.8181818181818,9.164456211597368,231,0.0045178405380908,0.0156156695930696,0.035684539631908,407.6923076923077,326.0,12.28430632674266,117,0.143743,0.339887,0.516371,0.201761,0.664469,0.13377,0.14631,0.630315,0.223375,0.038735,0.033701,0.927563,0.083454,0.167966,0.74858,0.010758,0.064901,0.924341
FAST,2021,Q1,qa,8,30,2263.139,regular,2263.139,2277.545,0.0017507090197594,0.008010497413558,-0.035588023088023,445.45454545454544,350.0,6.7033346773290114,88,0.0014391039768289,0.0078021594735729,-0.0257293500150643,467.4285714285714,311.3257142857143,7.634756599822098,175,0.151211,0.383077,0.465712,0.218901,0.635845,0.145254,0.079835,0.830301,0.089864,0.13291,0.596582,0.270508,0.074304,0.171583,0.754113,0.032408,0.35253,0.615062
FAST,2021,Q1,qa,9,30,2300.109,regular,2300.109,2356.871,0.0016901984339576,0.0088605460883875,-0.0825880097809922,449.7076023391813,286.7836257309942,8.225822184653037,171,0.0025036489902504,0.0115835077818785,-0.0558706938017282,559.0909090909091,256.0,8.967207405610823,88,0.112283,0.340876,0.546841,0.23517,0.589216,0.175614,0.127216,0.473722,0.399062,0.019539,0.040791,0.93967,0.03991,0.101296,0.858794,0.00579,0.018713,0.975497
FAST,2021,Q1,qa,10,30,2568.025,regular,2568.025,2599.613,0.0025094161254976,0.0113785463311286,-0.1724837662337662,509.09090909090907,247.0,10.635284798477755,88,0.0019146047654837,0.0066628274945226,-0.080731922398589,441.6666666666667,202.66666666666663,9.80853508781744,36,0.124761,0.320851,0.554388,0.221642,0.622094,0.156264,0.13082,0.587228,0.281952,0.018008,0.051478,0.930515,0.025604,0.065325,0.909071,0.007696,0.024785,0.967519
FAST,2021,Q1,qa,11,30,2753.92,regular,2753.92,2801.233,0.0070531259399457,0.0172456007782952,-0.0524277702495524,475.2475247524753,273.0,9.459710224010497,101,0.0095401461424135,0.0231708244046116,0.0234609834609834,410.7692307692308,238.75384615384613,8.497186604432834,65,0.153875,0.388209,0.457915,0.231387,0.597315,0.171298,0.168578,0.623108,0.208314,0.029869,0.043752,0.926378,0.033308,0.09567,0.871021,0.005931,0.01661,0.977459
FAST,2021,Q1,qa,12,30,2899.027,regular,2899.027,2956.181,0.003085399137432,0.011435012504434,0.0863596720739577,500.0,272.2823529411765,7.40247803436189,85,0.004182450678743,0.0138005542743899,0.1370770303354573,430.3370786516854,294.0,7.030319618057527,178,0.116075,0.31843,0.565495,0.232631,0.597329,0.170039,0.066514,0.7137,0.219787,0.022826,0.084992,0.892183,0.030499,0.072109,0.897392,0.004121,0.016388,0.97949
FAST,2021,Q1,qa,13,30,3077.089,regular,3077.089,3110.348,0.0009474684484266,0.0042761241403293,0.1242615609498726,584.4155844155844,304.2597402597403,0.1024638735886117,154,0.0004251746409355,0.0002155254200481,0.1397396062718643,591.1290322580645,272.0,0.0698759174759446,124,0.120233,0.296384,0.583383,0.20114,0.664546,0.134314,0.066287,0.430922,0.502791,0.079006,0.309636,0.611358,0.035469,0.088237,0.876294,0.006967,0.032999,0.960034
FAST,2021,Q1,qa,14,30,3178.241,regular,3178.241,3204.555,0.0009971631433585,0.0016594283899975,-0.058439854492486,635.0877192982456,306.0,0.1241257824918185,114,0.0007944154703624,0.0012307990230867,-0.1370852456047986,565.3631284916202,266.0,3.7072288098831856,179,0.116275,0.367206,0.516519,0.194855,0.674385,0.13076,0.050421,0.425622,0.523957,0.021907,0.05985,0.918243,0.047617,0.113471,0.838911,0.004618,0.029646,0.965736
FAST,2021,Q1,qa,15,30,3265.761,regular,3265.761,3283.055,0.0008594690038953,0.0031901240599064,0.0024780912840614,583.1683168316831,246.0742574257426,6.317022934535913,202,0.0014905511812924,0.0069458344933482,-0.1785848802797955,522.0338983050848,243.0,6.7196768851966215,59,0.135769,0.587343,0.276887,0.17011,0.726611,0.103279,0.044503,0.829203,0.126294,0.335457,0.517008,0.147535,0.150204,0.272303,0.577493,0.111985,0.39667,0.491345
FAST,2021,Q2,qa,1,30,1461.199,regular,1461.199,1492.277,0.000642227954707,0.0003447427805591,0.0381457431457431,470.9090909090909,245.1727272727273,6.267855469598714,110,0.0028242380898588,0.0125071211114274,0.0589738492799717,608.1632653061224,226.0,5.072782047886264,98,0.115691,0.230631,0.653679,0.205423,0.661352,0.133225,0.062373,0.334856,0.602771,0.012218,0.017061,0.970721,0.043698,0.096037,0.860265,0.007061,0.018765,0.974174
FAST,2021,Q2,qa,2,30,1612.248,regular,1612.248,1638.155,0.0008967592890696,0.0005461996650931,-0.1398412698412698,361.5384615384616,349.0,8.14256091753306,91,0.0015245766969714,0.0064439132702853,-0.0566604419545596,452.9182879377432,423.6459143968872,8.700009574816528,257,0.111986,0.297808,0.590206,0.220271,0.623876,0.155853,0.056151,0.666534,0.277315,0.011098,0.018071,0.97083,0.037144,0.097005,0.865851,0.006567,0.044894,0.948539
FAST,2021,Q2,qa,3,30,1835.717,regular,1835.717,1869.364,0.0019979630246179,0.0090486601263797,0.0817254861053866,481.1653116531165,1579.0,8.14009781180501,738,0.0020690456484341,0.0094987018978465,0.1429610831909682,472.848948374761,1512.7476099426383,7.999728725750931,523,0.123257,0.309137,0.567606,0.237698,0.588453,0.173849,0.075921,0.655633,0.268446,0.018682,0.054265,0.927053,0.053695,0.109573,0.836731,0.005412,0.018038,0.97655
FAST,2021,Q2,qa,4,30,2015.796,regular,2015.796,2045.769,0.0015386617459441,0.0065897036395376,0.0347304783474996,459.5070422535212,479.0,8.782990510711885,284,0.0018134870015299,0.0093160233509589,-0.0256578947368421,536.1842105263158,488.1578947368421,8.53053655050837,152,0.111934,0.254462,0.633604,0.230896,0.60574,0.163364,0.073615,0.654339,0.272046,0.017747,0.023754,0.958499,0.087215,0.144314,0.768471,0.019957,0.061466,0.918577
FAST,2021,Q2,qa,5,30,2319.893,regular,2319.893,2368.394,0.0013907120341535,0.004778351743013,0.0068246342636586,500.8130081300813,690.0,5.451819305634358,246,0.0010338892671731,0.0050280171471869,0.1261774209179809,578.9130434782609,637.2782608695652,7.020940658030522,460,0.100012,0.258832,0.641156,0.224119,0.61829,0.157591,0.050069,0.496094,0.453837,0.026352,0.038478,0.93517,0.017152,0.057503,0.925345,0.004461,0.02355,0.971989
FAST,2021,Q2,qa,6,30,2538.932,regular,2538.932,2572.4,0.0018978978442213,0.0107568339506268,-0.3074024586524587,443.3333333333333,251.13333333333333,6.311952341532234,120,0.0025784939523582,0.0135939284252876,-0.0249373433583959,402.25563909774434,246.0,6.374582804197288,133,0.128281,0.310879,0.56084,0.231513,0.605655,0.162832,0.094471,0.679118,0.226412,0.026803,0.053225,0.919972,0.056836,0.149524,0.793639,0.014458,0.055658,0.929884
FAST,2021,Q2,qa,7,30,2686.139,regular,2686.139,2711.417,0.0004988761774757,0.0001703846995817,-0.0200667388167388,487.5,116.0,10.291150221588214,88,0.0013651003703552,0.0083261102506682,-0.0328192971050113,550.2645502645503,351.0,6.077376783326551,189,0.13837,0.378066,0.483564,0.226474,0.605536,0.16799,0.116047,0.475065,0.408888,0.026345,0.04204,0.931615,0.08155,0.157444,0.761006,0.007243,0.01689,0.975866
FAST,2021,Q2,qa,8,30,2788.058,regular,2788.058,2797.204,0.0012808472237106,0.0077604716504488,-0.0502969547139158,474.2049469964665,698.9575971731449,5.635410096624501,283,0.0038264880661543,0.0152943883712505,-0.0614125380792047,456.1946902654867,724.0,5.603601888111854,452,0.133882,0.322239,0.543879,0.215835,0.640394,0.14377,0.128284,0.553036,0.31868,0.012904,0.022238,0.964858,0.091794,0.162532,0.745673,0.023159,0.195068,0.781773
FAST,2021,Q2,qa,9,30,2894.331,regular,2894.331,2930.848,0.0006379381647164,0.0003646610880819,-0.0221643325809992,545.3703703703703,375.0138888888889,6.414747605078669,216,0.0014739331845094,0.0082014888420838,-0.1611456176673567,470.6521739130435,366.0,6.572150422220008,92,0.106828,0.260302,0.632869,0.209948,0.651311,0.13874,0.050766,0.588605,0.360629,0.010646,0.015438,0.973916,0.01869,0.055701,0.925609,0.006244,0.01892,0.974836
FAST,2021,Q2,qa,10,30,3168.859,regular,3168.859,3224.743,0.0026048910654514,0.0120783499199377,-0.0621733821733821,463.0769230769231,274.0,6.866682676076421,65,0.0007256373343568,0.0010352284697748,-0.1033321661998132,435.2941176470589,231.19117647058823,3.347503599752216,136,0.148797,0.468809,0.382394,0.21289,0.647853,0.139257,0.074803,0.875477,0.04972,0.141343,0.631629,0.227028,0.041142,0.108143,0.850715,0.043329,0.204022,0.75265
FAST,2021,Q2,qa,11,30,3242.328,regular,3242.328,3245.148,0.0005947579752387,0.0004438258146791,-0.1456736353077816,445.1219512195122,191.3048780487805,0.1932593470205389,82,0.0005741600669086,0.0003363581307343,-0.0127469384106552,529.2035398230089,135.0,5.663951451063711,113,0.125462,0.295992,0.578547,0.215417,0.645635,0.138948,0.046175,0.902441,0.051384,0.038746,0.126897,0.834357,0.051088,0.102807,0.846105,0.013302,0.090969,0.895729
FAST,2021,Q2,qa,12,30,3300.415,regular,3300.415,3303.216,0.0005276693945968,0.0003782358945467,-0.1503305480049665,569.7674418604652,135.0,5.663951451063713,43,0.0005886547717232,0.0005397531527694,0.0327899393522311,665.8227848101266,198.0,8.078874218109325,79,0.119607,0.327888,0.552505,0.216366,0.638454,0.14518,0.041702,0.766688,0.19161,0.365533,0.487391,0.147076,0.088407,0.170392,0.741201,0.04233,0.425397,0.532273
FAST,2021,Q2,qa,13,30,3354.269,regular,3354.269,3389.546,0.0027306585207775,0.0127829934796807,-0.0509876280368083,561.4754098360655,198.0,8.078874218109322,122,0.0004838052039291,0.0002646904658457,-0.0633339088894644,514.8148148148148,245.64444444444445,2.455464646051217,135,0.120098,0.383775,0.496127,0.193595,0.685988,0.120416,0.048797,0.29778,0.653423,0.028131,0.096909,0.87496,0.021657,0.067904,0.910439,0.020221,0.108156,0.871622
FAST,2021,Q2,qa,14,30,3418.98,regular,3418.98,3434.363,0.0023442049565695,0.0124035652702271,-0.2131778827233372,558.1818181818181,246.0,2.413498902976156,110,0.0004445485084502,0.0001256129232183,-0.1236507936507936,330.0,205.0,4.5794044988500096,30,0.12673,0.490551,0.382718,0.156833,0.746305,0.096862,0.056719,0.742576,0.200705,0.563063,0.286088,0.150849,0.073716,0.242685,0.683599,0.084952,0.483727,0.431321
FAST,2021,Q3,qa,1,30,1618.435,regular,1618.435,1657.221,0.0033864165348185,0.0065774392533037,0.0007684555303602,306.3492063492063,446.0,4.34369565832052,126,0.0025532396890511,0.0053580873566185,0.0288441805108471,591.1111111111111,185.9111111111111,0.2341901530002884,90,0.10506,0.287979,0.606961,0.224791,0.616245,0.158964,0.077195,0.441479,0.481326,0.018681,0.069967,0.911351,0.026402,0.068536,0.905062,0.006222,0.03716,0.956618
FAST,2021,Q3,qa,2,30,1822.698,regular,1822.698,1849.219,0.0018352305871654,0.0009655891976759,0.025453514739229,469.3877551020408,220.0408163265306,2.794231214533223,98,0.0022972972745545,0.0063782267220404,0.1363607724817689,481.20567375886526,351.0,8.516291764887038,282,0.109854,0.248909,0.641237,0.218931,0.629157,0.151912,0.052403,0.491371,0.456226,0.063383,0.19423,0.742387,0.036219,0.075338,0.888443,0.006865,0.028228,0.964907
FAST,2021,Q3,qa,3,30,1946.085,regular,1946.085,2005.556,0.0014791454822579,0.0011476594830518,-0.2872776413853701,508.3832335329341,196.0,6.041664603315754,167,0.0013752923955982,0.0014146539857756,-0.3208074534161491,413.0434782608696,196.0,6.041664603315753,23,0.137224,0.339703,0.523073,0.214174,0.640981,0.144845,0.144701,0.654575,0.200724,0.034377,0.042576,0.923047,0.044432,0.109368,0.8462,0.005067,0.016924,0.978009
FAST,2021,Q3,qa,4,30,2083.781,regular,2083.781,2106.021,0.0014195360085877,0.0009375417496016,-0.0070695538451883,460.2739726027397,401.0,5.64826112116161,219,0.0013536177028627,0.0007339044513825,0.0712696912398933,480.1724137931034,353.2068965517241,6.618988100640666,116,0.150047,0.489751,0.360202,0.196306,0.685531,0.118164,0.058981,0.903367,0.037652,0.504727,0.443736,0.051537,0.100673,0.225439,0.673888,0.01018,0.057496,0.932325
FAST,2021,Q3,qa,5,30,2123.767,regular,2123.767,2165.251,0.0012480219531136,0.0003575672261227,0.1578687951916773,552.7777777777778,188.66666666666663,9.960969031675454,108,0.0010962283001495,0.0004340381132781,0.138409802065716,500.0,149.0,10.766639740232993,45,0.123781,0.413775,0.462444,0.156702,0.749997,0.093301,0.071812,0.800228,0.127961,0.017179,0.025845,0.956976,0.011972,0.044844,0.943184,0.004806,0.023602,0.971592
FAST,2021,Q3,qa,6,30,2195.824,regular,2195.824,2216.443,0.00089557111372,0.0004369945560083,0.1151515151515151,522.2222222222222,68.0,0.0205922047490537,9,0.0025705369835216,0.0092754277338987,-0.2162464985994397,473.9130434782609,89.5072463768116,1.7671810575465063,69,0.148541,0.356952,0.494508,0.208963,0.653377,0.13766,0.090053,0.580292,0.329654,0.118961,0.195654,0.685384,0.051907,0.123167,0.824926,0.004133,0.02808,0.967788
FAST,2021,Q3,qa,7,30,2264.006,regular,2264.006,2281.59,0.0014099744101127,0.0015209345721941,0.0467836257309941,331.57894736842104,174.0,8.62878012210793,19,0.004981606854729,0.0120530542810226,0.0117522117522117,419.8198198198198,555.6261261261261,9.05565270887979,222,0.101787,0.273778,0.624435,0.220943,0.618655,0.160402,0.038511,0.403152,0.558337,0.015264,0.02469,0.960047,0.027089,0.084325,0.888587,0.005188,0.032106,0.962707
FAST,2021,Q3,qa,8,30,2435.902,regular,2435.902,2462.47,0.0024950415783567,0.0074892105137696,0.127409010742344,429.2929292929293,161.0,6.0661236585776654,99,0.0019276699837235,0.0004116623423642,-0.2641080312722104,398.5074626865672,160.70149253731344,6.172286699058699,67,0.166392,0.386548,0.44706,0.187011,0.689891,0.123098,0.093751,0.341711,0.564538,0.11154,0.217341,0.671119,0.059718,0.146986,0.793296,0.009356,0.095397,0.895248
FAST,2021,Q3,qa,9,30,2499.132,regular,2499.132,2519.019,0.0016791453503278,0.0027832026268574,0.1142195767195767,306.8493150684931,159.0,6.777416029800603,73,0.0044441404819798,0.0105331128377999,0.0262294762294762,366.2162162162162,160.24324324324326,6.939550117696978,74,0.12903,0.265805,0.605165,0.207494,0.656751,0.135755,0.053331,0.452723,0.493947,0.035686,0.054339,0.909975,0.064167,0.141057,0.794775,0.01182,0.132927,0.855253
FAST,2021,Q3,qa,10,30,2645.294,regular,2645.294,2686.711,0.001851242008708,0.0009255784034833,-0.1271737151737151,449.0566037735849,114.24528301886792,15.827388830864765,53,0.0014542266329957,0.0010295317641892,-0.099154969609515,477.27272727272725,221.0,8.878891027835868,66,0.12381,0.372145,0.504045,0.236789,0.59605,0.167161,0.065109,0.788393,0.146498,0.058509,0.220441,0.72105,0.068254,0.160017,0.771729,0.005032,0.03926,0.955708
FAST,2021,Q3,qa,11,30,2837.224,regular,2837.224,2874.171,0.0015112861169422,0.0005577324424909,-0.1654685713509242,740.5405405405405,230.9189189189189,10.215551312158276,37,0.0014658876216493,0.0014718587319151,-0.1338508552081959,542.1052631578947,123.0,5.918329211389209,95,0.107354,0.303683,0.588962,0.212244,0.638702,0.149054,0.04762,0.321689,0.630692,0.011594,0.013698,0.974708,0.024377,0.057793,0.91783,0.01089,0.021865,0.967245
FAST,2021,Q3,qa,12,30,2952.606,regular,2952.606,2952.946,0.0011676286667639,0.0004356194346671,0.0895121919381787,446.875,153.953125,9.471389188603244,64,0.0014620548105458,0.0016292963011977,-0.3858524605320943,1122.5806451612902,109.0,10.970123945988934,31,0.139141,0.363039,0.49782,0.224341,0.612836,0.162823,0.08099,0.75759,0.16142,0.00997,0.025675,0.964355,0.048919,0.106676,0.844405,0.004258,0.024026,0.971716
FAST,2022,Q1,qa,1,30,1239.268,regular,1239.268,1268.648,0.0090111414066049,0.0255968478591307,-0.1234399480301119,384.4262295081968,321.0,0.7522608281674773,122,0.0036502115565669,0.0158689708516638,0.0299584631360332,288.1619937694704,356.04672897196264,0.7692201439453261,321,0.128267,0.339093,0.53264,0.224935,0.619888,0.155176,0.098015,0.490237,0.411748,0.018776,0.048029,0.933195,0.032065,0.077171,0.890765,0.004243,0.017231,0.978526
FAST,2022,Q1,qa,2,30,1305.94,regular,1305.94,1338.754,0.0199204390055541,0.0288830900112153,-0.0392041748206131,265.06849315068496,411.0,0.7958123510849929,146,0.011411956689365,0.0266614022970584,-0.0510189452124935,305.80645161290323,379.8387096774193,0.7827079566096993,155,0.102521,0.246758,0.65072,0.231618,0.605596,0.162786,0.038143,0.647834,0.314022,0.103881,0.172665,0.723454,0.031075,0.082051,0.886874,0.006641,0.03504,0.958319
FAST,2022,Q1,qa,3,30,1487.81,regular,1487.81,1489.792,0.0048847336981159,0.018022211251871,0.0336817653890824,397.5609756097561,85.0,0.8231767588640394,41,0.0035963822258625,0.0149363632115633,0.0625641025641025,274.61538461538464,259.9846153846154,0.7826115712667552,130,0.14518,0.634605,0.220215,0.185547,0.695507,0.118947,0.043012,0.877969,0.079019,0.191588,0.746588,0.061824,0.153232,0.236838,0.60993,0.052912,0.136416,0.810672
FAST,2022,Q1,qa,4,30,1498.276,regular,1498.276,1540.822,0.0066053191637986,0.0212917446432009,-0.0247947454844006,396.5517241379311,85.0,0.8231767588640397,29,0.0058406165389387,0.0198575593024621,0.0431865828092243,266.0377358490566,270.6352201257862,0.7801425326121255,159,0.120636,0.260466,0.618898,0.230636,0.606924,0.16244,0.116504,0.495374,0.388122,0.019878,0.028934,0.951188,0.047279,0.098693,0.854028,0.006359,0.018285,0.975356
FAST,2022,Q1,qa,5,30,1661.464,regular,1661.464,1703.329,0.0136828909665814,0.0303738040867181,-0.090985324947589,309.4339622641509,351.0,0.8348530943296235,159,0.0047743345494979,0.0180038679842831,-0.0687261616839081,353.9906103286385,312.23943661971833,0.8001343275067323,213,0.132514,0.300649,0.566837,0.235686,0.590111,0.174203,0.140742,0.457388,0.40187,0.012313,0.01805,0.969636,0.02538,0.070471,0.904149,0.007256,0.016958,0.975786
FAST,2022,Q1,qa,6,30,1938.47,regular,1938.47,1994.391,0.0095123158884606,0.0272659798725379,-0.0719908526360139,357.5268817204301,371.0430107526882,0.6291921982612015,186,0.0052671727399155,0.0166336426700772,0.0606219803140759,439.5833333333333,369.0,0.6070284787684639,192,0.122807,0.459962,0.417231,0.190666,0.686604,0.12273,0.042374,0.808086,0.14954,0.526323,0.413989,0.059688,0.048349,0.121178,0.830473,0.04162,0.32749,0.63089
FAST,2022,Q1,qa,7,30,1995.992,regular,1995.992,2016.451,0.0084005221718736,0.0231470765665516,0.0254208350006669,379.04761904761904,295.85714285714283,0.7993640194639751,105,0.0111214777668072,0.0259629259397157,-0.0826921204221817,359.5092024539877,249.0,0.9225789752220368,163,0.114533,0.333649,0.551819,0.208574,0.65249,0.138936,0.046875,0.549106,0.404019,0.117434,0.674475,0.20809,0.09025,0.162915,0.746835,0.085015,0.477665,0.437321
FAST,2022,Q1,qa,8,30,2087.271,regular,2087.271,2140.361,0.014574552000323,0.0275933773707532,-0.0443514365980877,352.970297029703,524.0,0.7264721570568726,202,0.0053854340748284,0.0172719772198001,0.0061365446755874,343.5768261964736,480.8942065491184,0.7711617158447948,397,0.118342,0.33441,0.547248,0.2061,0.651378,0.142522,0.077376,0.68969,0.232934,0.00908,0.015681,0.975238,0.034812,0.082979,0.882209,0.006735,0.018231,0.975034
FAST,2022,Q1,qa,9,30,2266.476,regular,2266.476,2273.641,0.0149129022828838,0.0257769374873094,-0.0328336720867208,310.5182926829268,1133.0,0.8615382795827066,656,0.0056763768494329,0.021485361869279,0.0049491147799815,341.86046511627904,771.7653276955602,0.8028685865741124,473,0.113563,0.250232,0.636205,0.208435,0.657507,0.134058,0.056769,0.535002,0.408229,0.018531,0.02381,0.957659,0.020015,0.05421,0.925775,0.023899,0.129406,0.846695
FAST,2022,Q1,qa,10,30,2371.189,regular,2371.189,2401.642,0.0121550682547505,0.0245603047014833,-0.0170569891955434,391.2650602409639,703.0,0.7565104164377277,332,0.0086012239878119,0.0221980671178953,0.0158890495236998,426.790450928382,700.631299734748,0.7454572566706711,377,0.098739,0.248915,0.652346,0.211323,0.641419,0.147259,0.05678,0.519107,0.424113,0.010455,0.017322,0.972223,0.018105,0.061256,0.920639,0.004247,0.018171,0.977582
FAST,2022,Q1,qa,11,30,2649.428,regular,2649.428,2691.914,0.0105161616081662,0.0305478124622744,-0.0017706252081252,311.71875,197.8828125,0.7923218455539933,128,0.0078209084694251,0.023272467311591,-0.0338164251207729,301.4492753623188,173.0,0.5740919751635911,69,0.133141,0.321249,0.54561,0.206446,0.653655,0.1399,0.073032,0.239098,0.68787,0.010963,0.014479,0.974558,0.025442,0.075204,0.899354,0.005864,0.020493,0.973643
FAST,2022,Q1,qa,12,30,2773.907,regular,2773.907,2817.181,0.005442178016102,0.0183784041908863,0.0130301542672676,481.44329896907215,311.87628865979383,0.7867668849820656,97,0.0131559694439835,0.0330337857753959,-0.0387599613790089,486.5079365079365,318.0,0.8874654990923447,126,0.137606,0.410808,0.451586,0.210528,0.647982,0.141489,0.064367,0.837506,0.098127,0.102484,0.168845,0.728671,0.052035,0.112853,0.835111,0.007768,0.018782,0.97345
FAST,2022,Q1,qa,13,30,2878.898,regular,2878.898,2913.276,0.0007023420283465,0.0005528709306476,-0.1967320261437908,317.6470588235294,280.0,0.7033803809572876,51,0.007134386830534,0.0211544194819153,-0.1181061763287052,621.8106995884774,342.8641975308642,0.7183774123623723,243,0.101661,0.278581,0.619759,0.23364,0.59426,0.1721,0.056495,0.548681,0.394825,0.020701,0.051329,0.92797,0.056025,0.116624,0.827351,0.016665,0.072627,0.910707
FAST,2022,Q1,qa,14,30,3082.657,regular,3082.657,3086.318,0.0009477103845717,0.0010546880188599,-0.0247285442854292,425.0,208.36029411764707,0.3557882664127591,136,0.0033852409323459,0.012529272471948,-0.0330254995113334,771.1864406779661,187.0,0.2854262478849688,59,0.146178,0.610696,0.243126,0.157478,0.744258,0.098264,0.036266,0.791707,0.172026,0.268494,0.660769,0.070737,0.129025,0.245178,0.625797,0.087349,0.283341,0.629309
FAST,2022,Q1,qa,15,30,3098.18,regular,3098.18,3119.856,0.0008903941838424,0.0010665757546283,0.0507159106115348,301.8867924528302,187.0,0.2854262478849688,106,0.0031675618869849,0.0109240694661497,-0.1170210240101777,640.3669724770642,241.38532110091745,0.4602670548432952,109,0.12793,0.282644,0.589426,0.187847,0.690256,0.121896,0.05393,0.287503,0.658567,0.021349,0.083916,0.894735,0.058179,0.120528,0.821293,0.019024,0.179468,0.801508
FAST,2022,Q1,qa,16,30,3234.601,regular,3234.601,3286.825,0.0066451535645554,0.0207105250611303,-0.0914107746405883,555.5555555555555,178.0,0.6592152630947442,99,0.0024766711158467,0.0102676215400723,-0.177205686088525,1096.031746031746,244.62698412698413,0.4291204543106794,126,0.137828,0.390328,0.471844,0.20185,0.666503,0.131647,0.079185,0.269352,0.651463,0.069491,0.081593,0.848916,0.03229,0.089572,0.878138,0.023423,0.15846,0.818117
FAST,2022,Q1,qa,17,30,3307.543,regular,3307.543,3354.939,0.0041279993625299,0.0162847539292555,-0.1719385603962687,885.7142857142857,244.9047619047619,0.429162298191493,147,0.0007762760974237,0.000656196731286,-0.0201365817644887,341.08527131782944,235.0,0.4649950310805554,129,0.110333,0.271453,0.618214,0.245714,0.575336,0.17895,0.064053,0.288309,0.647638,0.054454,0.281282,0.664264,0.048827,0.100338,0.850835,0.006399,0.02304,0.970561
FAST,2022,Q1,qa,18,30,3460.922,regular,3460.922,3463.623,0.000712022488958,0.0004491177410251,-0.0060332329653172,508.1967213114754,231.0,0.5342854265564134,61,0.0028957171452987,0.0132638292784202,-0.1793144178791814,908.3700440528636,238.40088105726872,0.5350098201700193,227,0.107798,0.310883,0.581318,0.199792,0.678269,0.121939,0.059403,0.504627,0.43597,0.014217,0.039528,0.946255,0.044861,0.110605,0.844533,0.070793,0.355445,0.573762
FAST,2022,Q2,qa,4,30,1678.111,pre_market,1678.111,1719.111,0.0216393619192917,0.0071987231282863,-0.1354166666666666,256.25,18.0,0.180532810281774,16,0.0293579904543093,0.0305757965413169,0.1396825396825396,261.9047619047619,28.0,0.5399501401482857,21,0.127166,0.347092,0.525742,0.22858,0.603827,0.167593,0.062462,0.829769,0.107769,0.014279,0.045968,0.939753,0.027787,0.070428,0.901785,0.004932,0.016799,0.978269
FAST,2022,Q2,qa,5,30,1831.219,pre_market,1831.219,1870.903,0.0168383831898963,0.0425739809750338,0.2136104359299427,1495.2879581151833,914.0,10.550810259444908,573,0.0143528731307408,0.0298146119515828,0.1324443737377373,769.6875,929.75,10.474736705692989,320,0.129658,0.307869,0.562473,0.23543,0.593525,0.171045,0.122148,0.701214,0.176639,0.009064,0.03567,0.955266,0.077896,0.12906,0.793044,0.005871,0.017534,0.976595
FAST,2022,Q2,qa,6,30,2079.726,pre_market,2079.726,2128.356,0.0266528847711195,0.038496919520772,0.0775274839707829,296.53465346534654,1200.0,9.14601027635604,202,0.0165201498424502,0.0356641880605623,0.0970950481510826,308.37751855779425,1178.3499469777307,8.880477939139896,943,0.122525,0.439766,0.437709,0.225486,0.617023,0.157492,0.057478,0.89949,0.043033,0.077235,0.513982,0.408783,0.083964,0.165747,0.750288,0.060473,0.279355,0.660171
FAST,2022,Q2,qa,7,30,2148.564,pre_market,2148.564,2159.669,0.0195748149872184,0.044632470077096,0.1137495307932029,325.7516339869281,1084.0,7.723300083203639,765,0.0278581152210237,0.0502610492113164,0.0406807396498118,298.9864864864865,918.108108108108,10.077681972640052,296,0.127902,0.279811,0.592287,0.241277,0.581611,0.177112,0.092109,0.640734,0.267157,0.013864,0.049798,0.936338,0.054299,0.111396,0.834305,0.003324,0.017188,0.979487
FAST,2022,Q2,qa,8,30,2360.421,pre_market,2360.421,2399.763,0.0269732777472557,0.0449144706621481,0.0320580863924517,296.1876832844575,613.5865102639297,12.34488114414053,341,0.0294343702288943,0.0571769095077783,0.0079529263785925,285.5633802816901,603.0,12.93519178645536,284,0.127448,0.341904,0.530649,0.206198,0.657617,0.136185,0.071043,0.846117,0.082839,0.018632,0.053004,0.928364,0.047734,0.10635,0.845916,0.004237,0.025664,0.970099
FAST,2022,Q2,qa,9,30,2441.637,pre_market,2441.637,2464.407,0.0134942240105873,0.0341119277171749,0.0426992437463641,287.0466321243524,644.0,4.557145291330998,193,0.0150846394203617,0.0320284960284993,-0.0386826337913294,331.8271119842829,771.2475442043223,6.045505253182564,509,0.122416,0.256229,0.621355,0.197036,0.680074,0.12289,0.06776,0.765804,0.166436,0.021168,0.0384,0.940432,0.027963,0.066508,0.905529,0.005056,0.01614,0.978804
FAST,2022,Q2,qa,10,30,2568.185,pre_market,2568.185,2577.136,0.0145772000267836,0.0346172346820243,-0.0620389973365993,414.0969162995595,1011.0,4.666114173850311,454,0.0195051066737625,0.0457260957620929,-0.0225344858785373,351.6025641025641,803.5128205128206,5.173284438766703,312,0.161038,0.374323,0.464638,0.20398,0.660307,0.135714,0.075194,0.672654,0.252152,0.108369,0.545124,0.346507,0.064451,0.135426,0.800124,0.00494,0.021458,0.973602
FAST,2022,Q2,qa,11,30,2595.813,pre_market,2595.813,2649.049,0.0190895547222985,0.0447903336501879,-0.0162232716778171,353.17220543806644,821.9969788519637,5.128102777399529,331,0.0090844120503231,0.0246599955187368,0.080469970281291,398.5074626865672,467.0,5.995837893631104,268,0.086593,0.253731,0.659676,0.212574,0.635116,0.15231,0.041895,0.392363,0.565742,0.013087,0.036024,0.950889,0.016136,0.049016,0.934848,0.00525,0.017514,0.977236
FAST,2022,Q2,qa,12,30,2872.615,pre_market,2872.615,2902.668,0.019201583514488,0.0314310887884763,-0.0044290834613415,303.6082474226804,495.0,10.636016751746666,194,0.0206460622655439,0.0326794285016761,0.1283518156120895,349.4652406417112,872.7112299465241,9.701924713696672,374,0.134762,0.363972,0.501267,0.204589,0.662753,0.132658,0.040453,0.77912,0.180426,0.147689,0.606842,0.245469,0.081969,0.170271,0.74776,0.007461,0.063249,0.92929
FAST,2022,Q2,qa,13,30,2945.935,pre_market,2945.935,2955.865,0.0122304062000803,0.02528654828292,-0.1269732176948672,324.496644295302,819.228187919463,9.685552102225948,298,0.02172686817867,0.0323057484953347,-0.0668000604047115,357.4712643678161,409.0,10.134276661446217,174,0.151619,0.597454,0.250927,0.129328,0.777213,0.093458,0.052816,0.808758,0.138426,0.331199,0.524367,0.144434,0.115967,0.325035,0.558998,0.079918,0.267536,0.652547
FAST,2022,Q2,qa,14,30,2962.243,pre_market,2962.243,2997.167,0.0163849300127506,0.0285899243601358,-0.0516197253039358,343.14516129032256,540.5887096774194,9.990339488216293,248,0.0162875017734716,0.0294742419796202,-0.1805484855736112,346.11650485436894,409.0,10.134276661446217,206,0.115609,0.341236,0.543155,0.231017,0.604109,0.164874,0.050937,0.424293,0.524769,0.077932,0.282504,0.639565,0.077605,0.148698,0.773697,0.01395,0.04772,0.93833
FAST,2022,Q2,qa,15,30,3113.215,pre_market,3113.215,3171.464,0.0208391958692137,0.0337815907600813,0.0116434847204077,359.30232558139534,503.0,9.218019227847291,172,0.0168876788025495,0.0306489683252342,0.0308888888888888,315.5115511551155,458.1155115511551,7.729374019366028,303,0.108993,0.280918,0.610089,0.228678,0.617253,0.154069,0.056349,0.555336,0.388316,0.041394,0.053432,0.905175,0.057459,0.118244,0.824297,0.004524,0.02122,0.974256
FAST,2022,Q2,qa,16,30,3343.62,pre_market,3343.62,3378.65,0.0168200293529303,0.0266143281996339,0.0435997171145686,297.05159705159707,630.0,6.561688724015225,407,0.0201355944293281,0.0306678339226784,-0.0674646307798481,323.1182795698925,616.0,6.524601347270995,186,0.131578,0.338873,0.529549,0.195507,0.678505,0.125988,0.061048,0.309137,0.629815,0.173069,0.339635,0.487297,0.05705,0.11438,0.82857,0.005577,0.033888,0.960535
FAST,2022,Q2,qa,17,30,3438.573,pre_market,3438.573,3472.117,0.0057418005462146,0.0153010901181357,-0.0490551776266062,377.9527559055118,312.7165354330709,4.88624616768405,127,0.010752033232164,0.0230268720986045,0.0096003059858481,378.0,439.0,4.31741934966501,250,0.124604,0.357915,0.517481,0.194456,0.67461,0.130934,0.043477,0.481497,0.475026,0.029815,0.043732,0.926452,0.060001,0.14735,0.792649,0.016456,0.107661,0.875883
FAST,2022,Q3,qa,1,30,1418.112,regular,1418.112,1470.572,0.0051624259840819,0.0153160738765093,-0.0169602691061918,355.74468085106383,541.0,9.309025756113469,235,0.0058932608025086,0.0157682747708125,0.0982965821728036,366.8769716088328,525.9242902208202,8.777567740788744,317,0.11872,0.306683,0.574597,0.236423,0.589829,0.173748,0.109286,0.568273,0.322441,0.013705,0.083489,0.902806,0.028286,0.070693,0.901021,0.004898,0.015873,0.979229
FAST,2022,Q3,qa,2,30,1589.613,regular,1589.613,1639.989,0.0043653245197447,0.0132780937116995,-0.0878724589250905,366.6666666666667,279.6578947368421,7.69675257190429,114,0.0051086737489321,0.0175262175057772,0.0383793983793983,379.1044776119403,234.0,8.031144488074574,134,0.121365,0.286895,0.59174,0.226124,0.605652,0.168224,0.081029,0.496874,0.422097,0.029018,0.110233,0.860749,0.026222,0.080165,0.893613,0.00664,0.039482,0.953879
FAST,2022,Q3,qa,3,30,1776.209,regular,1776.209,1780.673,0.0031415999574672,0.0112766124328569,0.0530823467949216,400.5988023952096,334.0,0.2095130249058412,167,0.0061642351479874,0.0164631318650121,0.0054502269830737,455.072463768116,375.5797101449276,1.961539661367105,138,0.143308,0.669047,0.187645,0.159101,0.734664,0.106235,0.038168,0.913393,0.048439,0.397614,0.551498,0.050888,0.167682,0.266677,0.565641,0.127449,0.390471,0.482081
FAST,2022,Q3,qa,4,30,1793.428,regular,1793.428,1846.729,0.0048403611877237,0.0149504831624761,-0.0072524910986449,436.9230769230769,334.0,0.2095130249058411,130,0.003951568241779,0.0142326834975828,-0.0194403663968881,398.2905982905983,470.8034188034188,5.973940743789189,234,0.098006,0.241527,0.660467,0.235166,0.590677,0.174158,0.047762,0.419453,0.532785,0.025946,0.058464,0.91559,0.025999,0.071729,0.902272,0.005306,0.016304,0.97839
FAST,2022,Q3,qa,5,30,1952.996,regular,1952.996,2013.648,0.0064686174655963,0.0189053873503252,0.0493900039354584,368.1818181818182,284.0,9.07644120534799,110,0.0084446766977913,0.0234907649734072,-0.0696729196729196,299.27536231884056,285.15942028985506,9.029460480745923,138,0.110532,0.288291,0.601177,0.203192,0.661531,0.135277,0.06672,0.594469,0.338811,0.031643,0.157067,0.81129,0.049601,0.122193,0.828207,0.007544,0.056171,0.936285
FAST,2022,Q3,qa,6,30,2095.126,regular,2095.126,2136.641,0.0048027661745976,0.0166699613244073,0.1059513836857586,396.8992248062016,572.0,8.469807944637424,258,0.0040888017014375,0.0148046357067028,-0.020550689620457,376.8518518518519,599.8425925925926,4.714142701767821,216,0.098822,0.262451,0.638727,0.233911,0.591954,0.174134,0.053771,0.464946,0.481283,0.024479,0.081763,0.893758,0.037315,0.082368,0.880317,0.005619,0.019963,0.974418
FAST,2022,Q3,qa,7,30,2290.319,regular,2290.319,2332.848,0.0020952569801954,0.0095232920898148,0.0234320466154376,447.89915966386553,502.5882352941176,4.005025727946473,119,0.0053107276949893,0.01867914892606,0.0323020506506745,400.0,357.0,3.3767732416492326,218,0.119438,0.364529,0.516033,0.217426,0.626339,0.156234,0.060453,0.657333,0.282214,0.025311,0.091562,0.883128,0.022005,0.064346,0.91365,0.012176,0.029029,0.958794
FAST,2022,Q3,qa,8,30,2422.337,regular,2422.337,2443.261,0.0029480148537416,0.0108409061942318,-0.0612779062054424,359.13461538461536,445.90865384615387,4.175954381656454,208,0.0064651616035639,0.0180030239213091,0.0880507035052489,416.3636363636364,448.0,3.695718753790893,165,0.135834,0.306237,0.557929,0.213107,0.640842,0.14605,0.088131,0.689366,0.222503,0.031085,0.117667,0.851248,0.043836,0.102422,0.853742,0.004945,0.047638,0.947417
FAST,2022,Q3,qa,9,30,2588.032,regular,2588.032,2657.418,0.0042945440473018,0.0180063020164306,0.0250238514042195,345.39877300613495,478.5337423312884,4.989043136457104,163,0.0047224657823695,0.0156593627734432,0.0943024542186553,367.5,560.0,4.4655952118801645,360,0.129761,0.392811,0.477429,0.202666,0.664776,0.132558,0.055489,0.871218,0.073294,0.021894,0.073589,0.904516,0.08054,0.141558,0.777901,0.006663,0.03136,0.961977
FAST,2022,Q3,qa,10,30,2692.443,regular,2692.443,2733.74,0.0037923209133152,0.0163067431027506,0.0550927704773858,468.5897435897436,358.0,3.770986081054998,156,0.0014322189316996,0.0083699770819969,-0.0522809745894735,657.347670250896,474.64516129032256,2.7271196071608683,279,0.107136,0.256344,0.63652,0.220117,0.622817,0.157067,0.049768,0.436282,0.51395,0.010609,0.019687,0.969704,0.015718,0.047347,0.936935,0.005741,0.01758,0.976679
FAST,2022,Q3,qa,11,30,2983.258,regular,2983.258,3041.069,0.0070665362730627,0.021108847830639,0.010699986881805,422.9090909090909,530.0,0.4761172035064129,275,0.0022472667126066,0.0100097896374272,0.1496849711135425,411.35531135531136,573.4871794871794,1.5019715611247075,273,0.123784,0.385772,0.490444,0.191688,0.684732,0.12358,0.047377,0.731722,0.220901,0.372749,0.552044,0.075206,0.048773,0.126565,0.824662,0.014175,0.159403,0.826422
FAST,2022,Q3,qa,12,30,3069.731,regular,3069.731,3101.87,0.0049423510391077,0.0161911072089071,0.1878072254542842,424.0469208211144,673.7067448680352,3.702700455723855,341,0.0047667309598134,0.0168203164077031,0.1490645640972438,386.3930885529157,801.0,6.049393953744727,463,0.105752,0.287871,0.606377,0.2412,0.586153,0.172647,0.047191,0.651827,0.300982,0.074755,0.183101,0.742145,0.071341,0.137718,0.790941,0.014935,0.115608,0.869457
FAST,2023,Q1,qa,1,30,1050.912,regular,1050.912,1073.324,0.0086708017532991,0.0211229196299887,0.037255038867942,376.30522088353416,511.0,7.9777975573040285,249,0.0147116633354839,0.0291636884973001,0.1177784475252829,350.8333333333333,519.1,7.867922037845923,240,0.109446,0.258771,0.631783,0.203227,0.664444,0.132328,0.049431,0.239311,0.711258,0.030883,0.061252,0.907865,0.031077,0.072286,0.896637,0.005666,0.018106,0.976229
FAST,2023,Q1,qa,2,30,1160.323,regular,1160.323,1180.502,0.0180205672738469,0.0337352449156685,-0.0304655852848623,271.4714714714715,615.4684684684685,5.473431611261066,333,0.0102583179057903,0.0258050474275606,-0.0141601516228381,310.9792284866469,612.0,4.452632573825016,337,0.141413,0.617492,0.241095,0.167953,0.732297,0.09975,0.053431,0.910526,0.036043,0.376242,0.598299,0.025459,0.041421,0.116699,0.84188,0.047281,0.24408,0.708639
FAST,2023,Q1,qa,3,30,1191.814,regular,1191.814,1202.578,0.0104022364053218,0.025895016991863,-0.0160107376283846,310.8187134502924,612.0,4.452632573825017,342,0.0131634835519637,0.0290897786045627,-0.0082163786489046,360.546875,638.490234375,5.610969357841709,512,0.100717,0.349768,0.549515,0.205504,0.65415,0.140346,0.05525,0.860488,0.084262,0.042735,0.094148,0.863117,0.077634,0.132017,0.790349,0.045971,0.199957,0.754072
FAST,2023,Q1,qa,4,30,1278.46,regular,1278.46,1320.529,0.0044819127317511,0.0165746157149827,0.0435735103719293,336.71875,468.17578125,5.5406735814127686,256,0.0127664853997864,0.0310751829205719,0.065636236078225,326.5193370165746,408.0,5.4198797997492365,181,0.125936,0.320295,0.553769,0.222568,0.612545,0.164887,0.102624,0.460467,0.436909,0.11371,0.183212,0.703079,0.07683,0.15858,0.76459,0.025989,0.166209,0.807802
FAST,2023,Q1,qa,5,30,1448.2,regular,1448.2,1492.353,0.0067137625019822,0.0154569732600509,-0.0707888407888407,317.6470588235294,389.0,8.048173544974471,170,0.0105978584954312,0.0238161389869517,0.0047852474323062,292.3444976076555,481.0,10.536255895393326,209,0.128131,0.343701,0.528168,0.22658,0.603078,0.170342,0.044141,0.705255,0.250604,0.01371,0.041745,0.944545,0.074872,0.155581,0.769547,0.019737,0.112494,0.867769
FAST,2023,Q1,qa,6,30,1614.674,regular,1614.674,1632.325,0.005289202614087,0.0186555781680368,-0.0036938534278959,333.1578947368421,304.0,8.721061765389518,190,0.0076601298062662,0.0224370439558265,0.0196969696969697,277.5280898876405,315.86516853932585,6.885458269446994,178,0.14202,0.658361,0.199619,0.158944,0.738997,0.10206,0.038532,0.937966,0.023502,0.248298,0.689593,0.06211,0.167878,0.297701,0.534422,0.084165,0.303728,0.612107
FAST,2023,Q1,qa,7,30,1649.625,regular,1649.625,1684.502,0.0077425815686753,0.0225530268328323,0.018007662835249,277.84090909090907,316.0,6.864599138811285,176,0.0072084392093887,0.0254760109648683,-0.0733264320220841,328.0575539568345,316.0,6.864599138811284,139,0.13247,0.363666,0.503865,0.200728,0.671582,0.12769,0.087657,0.810658,0.101685,0.018033,0.088838,0.893129,0.056231,0.1299,0.813869,0.004333,0.027611,0.968056
FAST,2023,Q1,qa,8,30,1762.686,regular,1762.686,1799.54,0.0033027345214544,0.0114702691799694,0.0529365079365079,320.6666666666667,546.49,14.540158838596762,300,0.0069213224092792,0.0177902990139403,0.11287855095806,660.0,550.0,14.945324588534676,230,0.132272,0.274054,0.593674,0.22171,0.630721,0.147569,0.0527,0.565044,0.382256,0.033372,0.137053,0.829575,0.034236,0.081442,0.884322,0.005225,0.023288,0.971487
FAST,2023,Q1,qa,9,30,1904.536,regular,1904.536,1968.15,0.0062628354252313,0.0163780087385763,-0.0820982046323375,407.3684210526316,692.0,10.735016190977346,475,0.0104331654306194,0.0241698718037601,-0.1218479993289153,433.96946564885496,940.9923664122138,12.370579074682578,262,0.114797,0.309469,0.575734,0.243088,0.579447,0.177465,0.077539,0.517077,0.405384,0.023025,0.070793,0.906182,0.059479,0.117699,0.822822,0.005789,0.026674,0.967537
FAST,2023,Q1,qa,10,30,2093.53,regular,2093.53,2098.773,0.0119180087138848,0.0315892599479541,-0.1247692875599852,308.3333333333333,670.0,12.734978518075147,132,0.012074585114823,0.0271465653783578,-0.0092474489795918,313.36206896551727,448.69827586206895,10.999680122345676,232,0.13379,0.642127,0.224084,0.077844,0.873087,0.049069,0.038396,0.861312,0.100291,0.28142,0.591705,0.126875,0.151585,0.25078,0.597635,0.039851,0.147552,0.812598
FAST,2023,Q1,qa,11,30,2107.111,regular,2107.111,2141.838,0.0143014572517364,0.031596862566739,-0.0721446473326172,313.6029411764706,542.6985294117648,11.736766513418177,272,0.005361010143615,0.0114940776766721,0.0531368102796674,330.8411214953271,272.0,9.614131790871754,107,0.114817,0.263911,0.621272,0.233076,0.59968,0.167244,0.069846,0.294288,0.635867,0.014068,0.025398,0.960534,0.03215,0.082881,0.884969,0.006689,0.01688,0.97643
FAST,2023,Q1,qa,12,30,2347.923,regular,2347.923,2376.215,0.0020871412186033,0.0091385211357268,0.0643386243386243,320.0,195.22222222222223,3.014949181292247,90,0.006060448668246,0.0186101072122128,0.0237546631555848,278.8793103448276,371.0,12.305916353364976,232,0.142074,0.527905,0.33002,0.166855,0.729864,0.103281,0.054066,0.915886,0.030048,0.266508,0.662761,0.070731,0.055509,0.18011,0.764381,0.005324,0.052948,0.941728
FAST,2023,Q1,qa,13,30,2390.012,regular,2390.012,2395.314,0.0057733692827297,0.016384522864073,0.0316288848546913,295.9183673469388,371.0,12.305916353364976,294,0.0049833925945312,0.0169386125065015,0.0326614916502557,467.76556776556777,456.985347985348,12.946941514153082,273,0.163138,0.496996,0.339866,0.133762,0.7851,0.081138,0.056876,0.914048,0.029076,0.056342,0.182016,0.761642,0.031401,0.087764,0.880836,0.01155,0.023571,0.964879
FAST,2023,Q1,qa,14,30,2413.388,regular,2413.388,2477.755,0.0023792916636914,0.0095379916713696,0.0327695312543797,490.4522613065327,433.8793969849246,12.774685469347263,199,0.0067206814303606,0.0186985555471855,-0.0135905385905385,349.7854077253219,468.0,13.029056307477184,233,0.124132,0.399082,0.476786,0.235326,0.594594,0.17008,0.125169,0.675083,0.199748,0.008848,0.020213,0.970939,0.067378,0.138074,0.794548,0.005361,0.016381,0.978258
FAST,2023,Q1,qa,15,30,2647.403,regular,2647.403,2677.398,0.0103320252801599,0.0228407942518605,-0.2251149891774892,440.7624633431085,939.0058651026392,16.29531573977181,341,0.0090132496246573,0.0166187041367691,-0.109584812642546,424.5430809399478,1001.0,15.03206267209453,383,0.140369,0.367176,0.492454,0.202522,0.665373,0.132105,0.095793,0.370873,0.533334,0.22211,0.391645,0.386245,0.048933,0.123601,0.827467,0.00438,0.018012,0.977608
FAST,2023,Q1,qa,16,30,2728.812,regular,2728.812,2734.953,0.0039731181405265,0.0123425644225269,-0.1154106429968498,412.8787878787879,537.6212121212121,7.693124505566481,264,0.0024042906451523,0.0068404059575182,-0.0470746594177556,450.4132231404959,487.0,6.891391764685266,242,0.152758,0.658886,0.188355,0.086476,0.865881,0.047643,0.047214,0.924094,0.028692,0.350015,0.610336,0.03965,0.106898,0.278733,0.614369,0.040999,0.239931,0.71907
FAST,2023,Q1,qa,17,30,2737.133,regular,2737.133,2769.901,0.0042121907643107,0.0116773910498093,-0.0441359961806058,375.5474452554744,487.0,6.891391764685265,274,0.0027295268842631,0.0075609295751879,-0.0579191298758929,497.3094170403588,1179.8251121076232,11.019651078771126,446,0.157989,0.441205,0.400806,0.201613,0.675307,0.12308,0.058028,0.791301,0.150671,0.134443,0.758501,0.107057,0.061333,0.145381,0.793286,0.007,0.026356,0.966644
FAST,2023,Q1,qa,18,30,2786.2,regular,2786.2,2819.701,0.0028918428623596,0.0070472268843435,-0.0179172050381282,455.8060879368658,1510.032694475761,12.98722197605881,887,0.0063397806323789,0.0189620018858759,0.0160360145338686,360.4508196721312,1517.0,13.02873727829291,488,0.112967,0.293467,0.593566,0.18622,0.687554,0.126226,0.047781,0.494611,0.457609,0.015653,0.067221,0.917125,0.018428,0.054661,0.926911,0.004691,0.020544,0.974765
FAST,2023,Q1,qa,19,30,2893.159,regular,2893.159,2895.721,0.0034426180846932,0.0140390152276518,0.0433647537647537,415.4241645244216,896.2647814910026,13.673940429186334,389,0.0050548303721664,0.0197018405662858,0.2299149659863945,359.5890410958904,593.0,11.48428936042261,146,0.147307,0.652774,0.199919,0.11036,0.817205,0.072435,0.040927,0.910399,0.048674,0.194593,0.74163,0.063776,0.161098,0.251282,0.587621,0.120405,0.34002,0.539575
FAST,2023,Q1,qa,20,30,2905.507,regular,2905.507,2907.121,0.0041706480639282,0.0163151934116799,-0.0088188924842311,455.93869731800766,814.4942528735633,13.08353581807305,261,0.004290211882378,0.0146341720557064,0.0290975868103527,360.2597402597403,593.0,11.484289360422611,385,0.154854,0.55758,0.287566,0.143997,0.754439,0.101564,0.064024,0.721533,0.214443,0.226558,0.593358,0.180085,0.184082,0.25578,0.560137,0.115513,0.260654,0.623833
FAST,2023,Q1,qa,21,30,2910.524,regular,2910.524,2943.321,0.0044016820668572,0.0180623865197467,-0.1399025705477318,525.9493670886076,593.0,11.48428936042261,158,0.0059127968580503,0.0165492744184581,0.0342885375494071,342.9577464788732,589.169014084507,11.61482065254219,426,0.132259,0.306008,0.561734,0.233117,0.595593,0.17129,0.092042,0.350386,0.557572,0.029292,0.036676,0.934032,0.032644,0.085854,0.881501,0.007155,0.01701,0.975834
FAST,2023,Q1,qa,22,30,3061.186,regular,3061.186,3097.893,0.0018589332170922,0.0052887741314555,-0.1491481220629596,532.2727272727273,629.0,13.80700065099236,220,0.0015451377164798,0.0013022631760896,-0.0817257077820458,419.3333333333333,392.0,14.901802528121234,150,0.0945,0.301567,0.603932,0.224718,0.619484,0.155798,0.050215,0.422719,0.527065,0.021632,0.055668,0.922699,0.011573,0.036551,0.951876,0.004544,0.01472,0.980736
FAST,2023,Q1,qa,23,30,3401.349,regular,3401.349,3403.803,0.0094854980365629,0.0244902377302889,0.0477654950869236,334.5238095238095,307.0,6.911414717990096,168,0.0130614943933155,0.0275765498450478,-0.0053532524120759,324.7619047619048,537.4761904761905,10.73133987268977,105,0.173771,0.565862,0.260367,0.181848,0.70349,0.114662,0.05282,0.882686,0.064493,0.37417,0.471107,0.154723,0.158195,0.271832,0.569973,0.118216,0.550826,0.330958
FAST,2023,Q1,qa,24,30,3428.497,regular,3428.497,3456.176,0.0142059705039591,0.0290039547832993,0.0057849702380952,348.85496183206106,474.9389312977099,9.694843873045375,131,0.0061201422004476,0.0197017120367556,0.0636921970844232,336.9281045751634,747.0,14.203999104234926,306,0.123631,0.301282,0.575087,0.217695,0.633566,0.148739,0.048482,0.375264,0.576254,0.027056,0.134967,0.837977,0.031249,0.099394,0.869357,0.003635,0.02752,0.968845
FAST,2023,Q2,qa,1,30,1713.827,regular,1713.827,1747.975,0.0023284541404987,0.0087579866457588,-0.0016991030509924,421.30518234165066,828.0,0.1856514130776479,521,0.0029472464809525,0.0069045730635134,0.1367378862428367,376.2376237623762,794.8514851485148,0.1863770694144016,303,0.108008,0.383442,0.50855,0.18312,0.700255,0.116626,0.045715,0.364881,0.589404,0.046724,0.063693,0.889583,0.022106,0.068292,0.909602,0.006685,0.01729,0.976025
FAST,2023,Q2,qa,2,30,1824.688,regular,1824.688,1859.283,0.0035726426248791,0.0125034797074581,-0.0636343454525272,380.4195804195804,410.1118881118881,0.1732172040997538,143,0.001161209657705,0.0037607503782756,0.0505660412077524,379.144385026738,406.0,0.1723620107656105,187,0.136012,0.377461,0.486527,0.204904,0.657161,0.137935,0.085514,0.664268,0.250218,0.053714,0.148061,0.798225,0.086594,0.182291,0.731114,0.01228,0.113507,0.874213
FAST,2023,Q2,qa,3,30,1921.353,regular,1921.353,1941.592,0.0026754327920288,0.0118718419148238,0.096485759772473,458.041958041958,258.2867132867133,0.1665730944459981,143,0.0011178990200277,0.0023662209460737,0.0314951762659498,319.7707736389685,581.0,0.1998009364592506,349,0.091906,0.245324,0.662771,0.216428,0.63137,0.152202,0.043177,0.423834,0.532989,0.019802,0.032083,0.948114,0.014595,0.051017,0.934388,0.004164,0.022089,0.973747
FAST,2023,Q2,qa,4,30,2283.658,regular,2283.658,2313.082,0.0018598866185172,0.0076948622448902,0.0606172082566932,306.0085836909871,524.8969957081545,0.1495469659428457,233,0.0015684063289012,0.0055641335566607,0.0482955150740385,316.4429530201342,474.0,0.1134701532875656,298,0.121515,0.287582,0.590902,0.238218,0.58295,0.178833,0.135885,0.494199,0.369916,0.012403,0.019205,0.968392,0.021721,0.062022,0.916257,0.006996,0.015941,0.977063
FAST,2023,Q2,qa,5,30,2541.979,regular,2541.979,2578.636,0.0014417433481491,0.0046287694724805,0.0290024177441395,307.94701986754967,307.0927152317881,0.1799994633517434,151,0.0035846754319845,0.0155235857210072,0.0207844490453186,327.536231884058,318.0,0.1660004831441918,138,0.131668,0.319389,0.548942,0.214916,0.632759,0.152325,0.109505,0.582098,0.308398,0.013751,0.037263,0.948986,0.060077,0.122303,0.81762,0.010012,0.019911,0.970077
FAST,2023,Q2,qa,6,30,2669.531,regular,2669.531,2701.235,0.002515936299497,0.0116249150236694,0.0014078237958834,337.81094527363183,531.2786069651742,0.1672480312095565,201,0.0017305595638769,0.0070026009807333,0.049956261355225,343.7823834196891,552.0,0.1721301019137007,386,0.123954,0.34785,0.528196,0.213245,0.64369,0.143065,0.08695,0.516795,0.396255,0.060507,0.12938,0.810113,0.025496,0.071124,0.90338,0.019559,0.118648,0.861793
FAST,2023,Q2,qa,7,30,2770.417,regular,2770.417,2791.635,0.0007687848205457,0.0006798974696626,-0.008095238095238,381.2903225806452,252.1225806451613,0.0262215937499317,155,0.0021946601266827,0.0090070033578155,-0.1258677468221036,370.5394190871369,383.0,0.1833992324856246,241,0.148206,0.640772,0.211022,0.180447,0.706672,0.112881,0.046605,0.869757,0.083638,0.462007,0.480563,0.05743,0.170168,0.29851,0.531322,0.080915,0.338663,0.580422
FAST,2023,Q2,qa,8,30,2795.096,regular,2795.096,2842.266,0.0016541336409925,0.0054986066930131,-0.133024070348014,376.52582159624416,383.0,0.1833992324856245,213,0.0032357358327202,0.0129101127591241,-0.0432598525972019,366.86746987951807,384.5301204819277,0.1828620940973371,166,0.10473,0.272754,0.622516,0.227121,0.615813,0.157067,0.044896,0.521963,0.433141,0.045618,0.18455,0.769833,0.030849,0.08152,0.887631,0.003424,0.016025,0.980551
FAST,2023,Q2,qa,9,30,3090.936,regular,3090.936,3111.005,0.001707226304913,0.0102149961515879,0.1508638853771597,358.4070796460177,220.0,0.2352004404836864,113,0.0030658951114007,0.0137553671233514,0.0174811442852679,407.2164948453608,220.0,0.2352004404836864,97,0.1009,0.255778,0.643322,0.230134,0.603543,0.166323,0.044073,0.522234,0.433693,0.023421,0.062996,0.913584,0.024987,0.056054,0.918959,0.004834,0.015695,0.979471
FAST,2023,Q2,qa,10,30,3268.068,regular,3268.068,3270.369,0.0023481978128003,0.0119389742195059,-0.0370020371785077,404.0,224.11,0.2421091160132967,100,0.0052999740819274,0.0183334965347356,0.0304860088365242,328.8659793814433,223.0,0.2427229463443367,97,0.149125,0.625819,0.225057,0.159295,0.731987,0.108718,0.052463,0.826869,0.120668,0.297601,0.474264,0.228135,0.122136,0.301485,0.576379,0.060678,0.183429,0.755893
FAST,2023,Q2,qa,11,30,3286.438,regular,3286.438,3289.74,0.0048488958117555,0.0196221185856112,-0.0422892092616863,324.77064220183485,223.0,0.2427229463443367,109,0.0028037445945302,0.0089633308569633,0.1073502073502073,336.93693693693695,1179.4444444444443,0.2720583997445034,333,0.138926,0.355148,0.505925,0.222736,0.629737,0.147527,0.065742,0.399417,0.534842,0.089289,0.624031,0.28668,0.046963,0.098254,0.854783,0.004446,0.044733,0.950821
FAST,2023,Q2,qa,12,30,3362.801,regular,3362.801,3389.459,0.0021695031773349,0.0108831991197781,0.0090739345091433,510.9429569266589,1387.488940628638,0.2802288160207288,859,0.0018951926326049,0.01041667876867,-0.0470893209354747,322.46153846153845,569.0,0.3301903242033008,325,0.118384,0.265146,0.61647,0.227676,0.617423,0.154901,0.063116,0.79469,0.142194,0.020736,0.143478,0.835786,0.02345,0.062105,0.914445,0.003317,0.017218,0.979465
FAST,2023,Q3,qa,1,30,1286.13,regular,1286.13,1320.604,0.0090942183148308,0.0278596574674292,-0.0643302648013582,429.9256505576208,965.1263940520446,5.654139184375154,538,0.0012758854914779,0.0075285810516401,0.0224827800592879,609.9322799097065,933.0,6.565685007898874,443,0.132999,0.303803,0.563198,0.210216,0.655502,0.134282,0.07944,0.409309,0.511251,0.022304,0.06607,0.911626,0.03425,0.084569,0.881181,0.004858,0.01419,0.980952
FAST,2023,Q3,qa,2,30,1412.84,regular,1412.84,1431.564,0.0022731233936775,0.0115366892105726,-0.0540841989288066,620.3007518796992,677.0,4.35270428068143,399,0.0013683210709829,0.0097279379877299,0.0018264947612773,414.4404332129964,675.4693140794224,4.452770018802308,277,0.147044,0.341622,0.511335,0.199586,0.667102,0.133312,0.08668,0.815575,0.097745,0.06927,0.230057,0.700672,0.061028,0.146657,0.792315,0.054714,0.262577,0.682709
FAST,2023,Q3,qa,3,30,1496.779,regular,1496.779,1526.12,0.001393359490093,0.0082959410144108,0.0267952362660712,553.7280701754386,624.0,7.817480463116848,456,0.0014225841476888,0.0095409885428889,0.0393314222839309,567.0138888888889,810.4930555555555,9.00453649301882,576,0.129068,0.35141,0.519522,0.198325,0.672437,0.129239,0.123132,0.670449,0.206419,0.019043,0.066245,0.914711,0.039601,0.087303,0.873096,0.012708,0.042669,0.944623
FAST,2023,Q3,qa,4,30,1588.986,regular,1588.986,1609.816,0.0038544324989967,0.0181057489761423,0.0573644145886792,561.7021276595744,777.6261398176292,8.414010518229231,329,0.0033309770580009,0.0167719871058906,0.0499044775449269,492.87305122494433,775.0,8.377802189634284,449,0.134703,0.383407,0.48189,0.209193,0.652995,0.137812,0.065076,0.554193,0.380731,0.046971,0.303455,0.649574,0.044714,0.091385,0.8639,0.006631,0.063192,0.930178
FAST,2023,Q3,qa,5,30,1663.724,regular,1663.724,1681.064,0.0048005377789647,0.0194085388401678,0.091289212166104,563.2275132275132,941.0,9.02077592818242,378,0.0031094015727981,0.0130773432445466,-0.0482858050231313,518.7096774193549,832.2559139784946,9.228063288615008,465,0.109112,0.254615,0.636273,0.235236,0.59431,0.170453,0.077258,0.557273,0.365468,0.112492,0.069806,0.817701,0.070562,0.14497,0.784469,0.004937,0.023035,0.972028
FAST,2023,Q3,qa,6,30,1977.528,regular,1977.528,2017.387,0.0081988850396998,0.0249907047377557,0.0045309753917911,530.9139784946236,803.0,7.24351682734998,372,0.0007799624439631,0.0058492427025478,0.023849031507991,495.6772334293948,730.6368876080692,1.817671147826948,347,0.115328,0.281071,0.603601,0.230876,0.604061,0.165062,0.058198,0.525211,0.416591,0.043605,0.121954,0.834441,0.041246,0.113783,0.844971,0.004085,0.021829,0.974086
FAST,2023,Q3,qa,7,30,2170.435,regular,2170.435,2207.984,0.0035073583870473,0.0168343514624432,-0.1147427948935486,482.5436408977556,1145.995012468828,9.884907394370082,401,0.0017398086840378,0.0104448152679221,-0.1405872918167797,596.2616822429907,1240.0,12.416634036873102,321,0.097343,0.266409,0.636248,0.238173,0.590408,0.17142,0.055941,0.49089,0.453168,0.013371,0.026331,0.960298,0.0211,0.059681,0.919219,0.004,0.018602,0.977398
FAST,2023,Q3,qa,8,30,2422.602,regular,2422.602,2466.868,0.0003300824901922,0.000344369854271,-0.0090161701349166,576.2790697674419,679.9906976744186,4.708326103806917,215,0.0011342854510236,0.0074227792285012,0.102463383740782,624.8704663212435,730.0,4.977449727034196,579,0.129945,0.346232,0.523823,0.231909,0.595544,0.172547,0.170722,0.51496,0.314319,0.016525,0.042258,0.941216,0.026266,0.087257,0.886477,0.005017,0.017865,0.977118
FAST,2023,Q3,qa,9,30,2562.951,regular,2562.951,2611.996,0.0022887288452029,0.0126427721737274,-0.0091688123384551,498.8646288209607,1533.0,11.69486731946354,1145,0.0023682431581609,0.0121943561041542,0.0769793675034197,560.964230171073,1883.5365474339037,12.109008639163584,643,0.124755,0.405752,0.469493,0.227963,0.60582,0.166216,0.054365,0.747558,0.198077,0.020538,0.021888,0.957574,0.044869,0.144828,0.810302,0.005601,0.03821,0.956189
FAST,2023,Q3,qa,10,30,2943.929,regular,2943.929,2946.09,0.0036619269703474,0.0153210681543618,0.051876514828322,435.2631578947368,3275.4440789473683,9.826552045416834,1520,0.0025722460327835,0.0135430241115615,-0.04451944840349,389.1106290672451,4647.0,5.975575694110497,2305,0.162559,0.533756,0.303685,0.162607,0.73364,0.103753,0.034476,0.834923,0.130601,0.18822,0.742447,0.069333,0.150726,0.260352,0.588922,0.110199,0.329967,0.559833
FAST,2023,Q3,qa,11,30,2953.374,regular,2953.374,2988.845,0.0036706323620996,0.0154417175231798,0.012588562642205,417.4582233948989,3800.2955145118735,8.352904172017052,2274,0.0015649162510895,0.0098206169143482,-0.0359101229336255,399.11877394636014,4647.0,5.975575694110497,2610,0.120353,0.328756,0.550891,0.198843,0.66706,0.134097,0.063643,0.529338,0.407019,0.013365,0.036533,0.950101,0.015615,0.043893,0.940493,0.009754,0.021391,0.968854
FAST,2023,Q3,qa,12,30,3047.1,regular,3047.1,3088.255,0.0024671702747663,0.0131761993466754,0.010434101958284,426.5199768384482,3201.0,6.619322546157297,1727,0.0027758482217542,0.0112704086359739,-0.0522709985847894,454.049135577798,2521.307552320291,9.936143096730165,1099,0.102957,0.293971,0.603073,0.226447,0.608345,0.165208,0.049539,0.641678,0.308783,0.030075,0.265207,0.704718,0.05275,0.125029,0.822221,0.008625,0.056913,0.934462
FAST,2023,Q3,qa,13,30,3261.045,regular,3261.045,3287.964,0.0027080672917254,0.0150007658663009,0.0496309135030939,423.0038022813689,1083.9847908745246,6.739111546768532,526,0.008159284061706,0.0262440393033535,0.1011323673437435,434.341252699784,890.0,6.484606538034964,463,0.14653,0.494079,0.359391,0.180711,0.708163,0.111126,0.112936,0.778024,0.10904,0.070201,0.438509,0.49129,0.05758,0.162003,0.780418,0.012394,0.057629,0.929977
FAST,2023,Q3,qa,14,30,3303.195,regular,3303.195,3317.359,0.0107432757436632,0.0283291929392084,0.0827659069782865,401.3840830449827,890.0,6.484606538034962,289,0.001804173167981,0.0088850034898726,0.0452238699137598,418.13880126182966,1234.0,11.899687302653234,634,0.144605,0.322923,0.532472,0.198157,0.672086,0.129757,0.059653,0.884738,0.05561,0.026707,0.166299,0.806994,0.023604,0.056499,0.919897,0.004579,0.030488,0.964933
FAST,2023,Q3,qa,15,30,3362.225,regular,3362.225,3389.123,0.0041702627077609,0.020489123679784,0.0876274151833257,369.7452229299363,1302.1799363057326,11.447579369162993,628,0.0034425717988158,0.0173520897618713,0.0784043448734079,725.2480705622933,2145.0,5.858755765804885,907,0.145762,0.388615,0.465623,0.201956,0.663247,0.134797,0.158125,0.703469,0.138407,0.037345,0.243597,0.719058,0.051798,0.107399,0.840803,0.024066,0.134052,0.841882
FAST,2023,Q3,qa,16,30,3443.296,regular,3443.296,3444.416,0.0030034210092415,0.0127134039512421,0.0011898643389515,379.45205479452056,1361.5565068493152,9.480937170921171,584,0.0025075889694442,0.0128454871798639,0.0326678213991199,442.3529411764706,1126.0,10.57001175820558,595,0.137236,0.561912,0.300852,0.171416,0.7272,0.101384,0.045245,0.765133,0.189622,0.298884,0.52739,0.173726,0.119864,0.226959,0.653177,0.145342,0.444441,0.410217
FDX,2021,Q3,qa,3,30,2079.836,after_hours,2079.836,2128.432,0.0031478037758199,0.0045627554100037,-0.1124999999999999,375.0,17.0,0.8510013097326452,8,0.0051717340238773,0.0043047497122478,0.1666666666666666,255.55555555555557,18.0,0.8484331055650997,9,0.11463,0.364162,0.521208,0.202363,0.675155,0.122482,0.046417,0.641265,0.312318,0.012525,0.019752,0.967723,0.032722,0.078256,0.889022,0.028872,0.073678,0.89745
FDX,2021,Q3,qa,10,30,2658.531,after_hours,2658.531,2686.423,,,,,,,0,0.0064282426599626,0.0036072662812954,-0.4212454212454212,1933.3333333333333,3.0,0.7424621202458829,3,0.123809,0.345426,0.530765,0.222235,0.631535,0.14623,0.07637,0.334176,0.589454,0.060729,0.154813,0.784458,0.026381,0.068013,0.905606,0.016802,0.218076,0.765122
FDX,2021,Q4,qa,2,30,3855.44,after_hours,3855.44,3885.184,0.0007748399334327,2.4341440475933403e-05,-0.4166666666666667,700.0,3.5,0.2416048771582752,2,0.0016863559554211,0.0010421882770559,-0.8610482654600302,1475.0,5.0,0.2416048771582752,4,0.092673,0.264555,0.642772,0.1991,0.669097,0.131803,0.042865,0.41232,0.544815,0.018245,0.026335,0.95542,0.046807,0.080696,0.872497,0.021616,0.05369,0.924694
FDX,2022,Q3,qa,1,30,1486.045,after_hours,1486.045,1553.283,0.004611505929297,0.0032369232911306,0.008695652173913,278.2608695652174,40.0,25.30766923880871,23,0.00476780848368,0.0049826846215013,0.1066666666666666,300.0,36.0,27.058008730144103,15,0.095693,0.270938,0.633369,0.223284,0.611791,0.164925,0.066441,0.255124,0.678435,0.023011,0.016972,0.960017,0.011417,0.03748,0.951102,0.006227,0.016794,0.976979
FDX,2022,Q3,qa,2,30,1695.219,after_hours,1695.219,1730.431,0.0074359226350984,0.0055447077228029,-0.037037037037037,255.55555555555557,37.0,0.5115915377447936,9,0.0068560399189252,0.005622943004479,-0.0666666666666666,341.1764705882353,35.0,0.5563331093153667,17,0.100647,0.258357,0.640997,0.235103,0.596061,0.168836,0.055712,0.227505,0.716783,0.01391,0.037533,0.948557,0.016825,0.043003,0.940172,0.009858,0.017077,0.973065
FDX,2022,Q3,qa,3,30,1870.928,after_hours,1870.928,1916.585,0.009520013589006,0.0025526763023483,0.0,200.0,14.0,0.6443111507450184,2,0.0040651663874858,0.0024666283864987,-0.4537208822923109,1014.2857142857144,14.0,0.6443111507450184,7,0.1057,0.303103,0.591198,0.214709,0.630758,0.154533,0.073947,0.268554,0.657498,0.012774,0.023451,0.963774,0.012812,0.039321,0.947867,0.008349,0.017832,0.973819
FDX,2022,Q3,qa,4,30,2038.569,after_hours,2038.569,2065.416,0.0030192271517147,0.0009678534263739,-0.6590909090909091,725.0,8.0,0.2793849537483229,4,0.0022238901192914,0.0008616383245521,-0.2193012225132968,1283.3333333333333,7.166666666666667,0.1692935360443846,6,0.126447,0.490418,0.383136,0.195552,0.662986,0.141461,0.054381,0.857831,0.087788,0.0436,0.12623,0.83017,0.02162,0.060035,0.918344,0.009893,0.025643,0.964463
FDX,2022,Q3,qa,6,30,2208.478,after_hours,2208.478,2234.493,0.0020785552066324,0.0009883443536832,-0.1970695970695971,346.15384615384613,16.0,0.2263057350450609,13,0.0042431249518835,0.0021950510487809,0.2207142857142857,450.0,13.6,0.1967959214958877,10,0.127467,0.315719,0.556814,0.139939,0.786249,0.073811,0.069997,0.473684,0.456319,0.013425,0.027232,0.959343,0.016132,0.044427,0.939441,0.019843,0.050026,0.930132
FDX,2022,Q3,qa,7,30,2333.069,after_hours,2333.069,2371.144,0.0025124026397342,0.0007332865046812,0.2,260.0,12.0,0.1984622702865028,5,0.00260129628048,0.0006746756788698,0.2636363636363636,720.0,8.0,0.1033750000700508,5,0.111065,0.318272,0.570663,0.210169,0.647818,0.142013,0.061049,0.187694,0.751256,0.126746,0.171426,0.701828,0.027666,0.084134,0.8882,0.003236,0.022835,0.97393
FDX,2022,Q3,qa,9,30,2597.562,after_hours,2597.562,2600.397,0.0024738801525618,0.0015480848949938,0.118133415070152,1766.6666666666667,551.5555555555555,0.3067825907161906,18,0.0033372476668843,0.0010842419756224,-0.3818181818181818,740.0,28.0,0.248286578516086,10,0.094147,0.277367,0.628486,0.181771,0.705973,0.112256,0.052119,0.262034,0.685847,0.168658,0.196145,0.635197,0.012862,0.036564,0.950573,0.005935,0.02898,0.965085
FDX,2022,Q3,qa,10,30,2671.455,after_hours,2671.455,2694.637,0.0030687264712053,0.0010954750729461,-0.3511904761904761,1225.0,9.0,0.3481866289383152,4,0.002361513549907,0.0014666575822315,-0.1071428571428571,714.2857142857143,8.714285714285714,0.2851516424394537,7,0.112839,0.309966,0.577195,0.216323,0.629954,0.153723,0.05332,0.313692,0.632988,0.020518,0.037207,0.942275,0.012284,0.039873,0.947843,0.006363,0.014732,0.978905
FDX,2022,Q3,qa,11,30,2871.334,after_hours,2871.334,2906.823,,,,,,,0,0.0027129421839777,0.0014420072941414,-0.3123966942148761,645.4545454545455,10.727272727272728,0.2739316660335475,11,0.08151,0.243316,0.675175,0.2252,0.617192,0.157608,0.040184,0.268081,0.691735,0.034614,0.053188,0.912198,0.015172,0.045166,0.939662,0.005963,0.016677,0.97736
FDX,2022,Q3,qa,12,30,3176.365,after_hours,3176.365,3229.09,0.0028580002189561,0.0020504701949952,-0.3333333333333333,1350.0,10.0,0.2306241531149739,2,0.0029888509784798,0.0004229833610372,0.1403769841269841,487.5,11.0,0.0805967327708237,8,0.120634,0.330804,0.548562,0.240428,0.579375,0.180198,0.073422,0.510718,0.415861,0.020802,0.078853,0.900345,0.035859,0.08473,0.879411,0.005418,0.038685,0.955897
FDX,2022,Q3,qa,13,30,3362.568,after_hours,3362.568,3407.826,0.0014531035329412,0.0003700605927221,0.3238095238095237,840.0,6.0,0.0285919569109852,5,0.0013473460171528,0.0002199141242164,0.126984126984127,1066.6666666666667,13.0,0.1506123863070097,6,0.118354,0.422373,0.459273,0.16878,0.716919,0.114301,0.043709,0.370923,0.585368,0.323012,0.36389,0.313097,0.046667,0.111847,0.841486,0.022948,0.106022,0.871031
FDX,2022,Q4,qa,1,30,1401.125,after_hours,1401.125,1433.634,0.0039774796083908,0.0022434248331591,0.0784313725490196,283.3333333333333,44.0,34.75259647338991,18,0.0039134006656246,0.0028247394723588,0.0538847117794486,321.05263157894734,44.0,0.4478261446297566,19,0.087523,0.284321,0.628156,0.190901,0.686312,0.122788,0.045092,0.303414,0.651494,0.134307,0.070462,0.795231,0.034978,0.079466,0.885556,0.033367,0.135375,0.831257
FDX,2022,Q4,qa,2,30,1519.902,after_hours,1519.902,1561.786,0.0044899697397606,0.0009233752913483,0.1459595959595959,475.0,23.166666666666668,26.44142352349816,12,0.0032378492320653,0.0014201144449047,0.3415977961432507,609.0909090909091,19.0,0.2070110981837385,11,0.121939,0.300256,0.577806,0.174928,0.709589,0.115483,0.072802,0.261527,0.665672,0.022786,0.035776,0.941437,0.017021,0.045531,0.937447,0.008694,0.018239,0.973067
FDX,2022,Q4,qa,3,30,1654.793,after_hours,1654.793,1700.108,0.003587251895664,0.0024902355516586,0.4356060606060606,562.5,17.0,0.2893899834133855,8,0.0058691713072204,0.0027780422028159,-0.0833333333333333,225.0,17.0,0.2893899834133855,8,0.131065,0.338047,0.530888,0.187262,0.694311,0.118427,0.06695,0.233212,0.699838,0.04015,0.039474,0.920376,0.038389,0.081314,0.880298,0.006849,0.017026,0.976125
FDX,2022,Q4,qa,4,30,1774.499,after_hours,1774.499,1870.233,0.0069622378098389,0.0007467905312277,0.0,200.0,7.0,0.2590061131839683,3,0.0037453052411408,0.0006826336645374,0.0833333333333333,225.0,8.75,0.2639918149017921,4,0.098673,0.313862,0.587465,0.224264,0.610897,0.16484,0.04767,0.304732,0.647598,0.017296,0.023218,0.959486,0.013818,0.038537,0.947645,0.00706,0.018725,0.974215
FDX,2022,Q4,qa,5,30,2027.63,after_hours,2027.63,2105.685,0.0024480482176702,0.0010123479545003,-0.1428571428571428,242.8571428571429,12.0,0.1961388654638762,7,0.0043147656491241,0.0015875643932636,-0.2083333333333333,275.0,11.5,0.2292714080727527,4,0.103822,0.328394,0.567784,0.234819,0.589339,0.175842,0.052128,0.426214,0.521658,0.01339,0.022292,0.964318,0.017054,0.049336,0.93361,0.007637,0.017053,0.97531
FDX,2022,Q4,qa,8,30,2419.501,after_hours,2419.501,2466.385,0.0067690354185396,0.0031063138774199,0.2813852813852814,471.4285714285714,6.428571428571429,20.74072465483915,7,0.0090774768131013,0.0006677372454265,0.494949494949495,566.6666666666666,7.0,47.87399956308922,3,0.116002,0.305103,0.578895,0.208285,0.657405,0.13431,0.044411,0.401885,0.553704,0.01684,0.034655,0.948506,0.021769,0.049494,0.928737,0.007225,0.022456,0.970319
FDX,2022,Q4,qa,10,30,2712.657,after_hours,2712.657,2742.918,0.0039106044218063,0.0032163661313804,0.2666666666666666,320.0,11.0,0.486068125083535,5,0.0013967806285856,0.0004965245501872,0.4166666666666666,350.0,11.0,0.486068125083535,4,0.122019,0.372289,0.505692,0.206629,0.652388,0.140983,0.06087,0.686432,0.252698,0.033895,0.078062,0.888043,0.05501,0.110475,0.834515,0.007588,0.056925,0.935486
FDX,2022,Q4,qa,11,30,2826.84,after_hours,2826.84,2869.279,0.0025773195876288,,-0.4285714285714285,700.0,14.0,0.4484285238760372,1,0.0032928121620737,0.0028923118584778,0.1481481481481481,311.1111111111111,14.0,0.4484285238760372,9,0.118203,0.298567,0.58323,0.235308,0.589805,0.174887,0.049969,0.516059,0.433972,0.025235,0.029281,0.945484,0.021124,0.051245,0.927631,0.008075,0.018801,0.973124
FDX,2022,Q4,qa,12,30,3016.484,after_hours,3016.484,3100.343,0.0019356920098934,,0.0,200.0,4.0,0.0520416499866492,1,0.002151617387531,5.344870037505928e-07,-0.3333333333333333,333.3333333333333,4.0,0.0520416499866492,3,0.105633,0.350054,0.544313,0.185475,0.705131,0.109393,0.036694,0.507567,0.455739,0.157305,0.169578,0.673117,0.028109,0.074236,0.897655,0.007569,0.047805,0.944626
FDX,2022,Q4,qa,14,30,3268.34,after_hours,3268.34,3327.152,0.0015050607967558,0.0015496464497232,-0.1111111111111111,233.33333333333331,17.0,0.8051931523451344,3,0.0037149498305961,0.0046009148270436,-0.2481283422459893,411.7647058823529,21.0,0.8852052988164023,17,0.109159,0.300915,0.589926,0.2041,0.658744,0.137156,0.060857,0.378227,0.560916,0.037062,0.057916,0.905021,0.025406,0.063715,0.910879,0.004832,0.014957,0.980211
FDX,2022,Q4,qa,15,30,3401.628,after_hours,3401.628,3448.629,0.0042838064828003,0.0015084685004247,-0.1666666666666666,450.0,11.0,0.2994736122673313,2,0.0019487140193606,0.0009056707351935,-0.3743386243386243,566.6666666666666,10.77777777777778,0.2932918151853384,9,0.112803,0.333317,0.55388,0.206066,0.657079,0.136855,0.053463,0.18958,0.756957,0.024061,0.149654,0.826285,0.020402,0.048142,0.931456,0.010348,0.017702,0.97195
FDX,2022,Q4,qa,16,30,3502.034,after_hours,3502.034,3543.486,0.0031990486748609,0.0019578050255567,-0.1502525252525252,783.3333333333334,12.333333333333334,0.2978840025801673,6,0.0026873150513509,0.0018765446722649,0.1202380952380952,690.0,14.0,0.3249072846055534,10,0.114524,0.340306,0.54517,0.222054,0.621046,0.1569,0.053789,0.313004,0.633206,0.011666,0.017959,0.970374,0.049273,0.118901,0.831825,0.078314,0.187254,0.734432
FDX,2023,Q3,qa,2,30,1637.997,after_hours,1637.997,1673.899,0.0024205083067444,0.0,0.7509677419354839,2800.0,8.0,0.1848258015621104,2,0.0027053794958615,0.0009756986339446,-0.2316345270890725,581.8181818181819,14.0,0.1848258015621104,11,0.130284,0.412282,0.457433,0.177394,0.699328,0.123278,0.094804,0.392777,0.512419,0.242054,0.157907,0.600039,0.060016,0.126737,0.813247,0.02233,0.149065,0.828606
FDX,2023,Q3,qa,3,30,1719.606,after_hours,1719.606,1755.746,0.0024949749916576,0.0014121423399656,-0.0583333333333333,566.6666666666666,11.0,0.152826153957149,6,0.0017447809248715,0.0004174262704797,-0.0198412698412698,700.0,18.0,21.981820274157727,6,0.106629,0.327981,0.56539,0.160844,0.73321,0.105946,0.045365,0.504581,0.450055,0.039946,0.062884,0.89717,0.01387,0.044075,0.942055,0.014697,0.049235,0.936068
FDX,2023,Q3,qa,4,30,1818.956,after_hours,1818.956,1882.542,0.0028005235528556,0.0020118409550563,-0.0444444444444444,416.6666666666667,15.333333333333334,21.95626149861068,6,0.0020522969632556,0.0003355298448603,-0.3333333333333333,300.0,7.0,0.1144879906365658,3,0.118581,0.418,0.463418,0.183626,0.699996,0.116378,0.04506,0.565298,0.389643,0.038352,0.093398,0.86825,0.030546,0.071482,0.897972,0.009185,0.038576,0.952239
FDX,2023,Q3,qa,5,30,1916.576,after_hours,1916.576,1971.551,0.0019791094007696,0.0,0.7380952380952381,766.6666666666666,6.0,0.1652649388103986,3,0.0023578100781862,0.0010340080626959,0.0406926406926407,463.6363636363636,15.0,0.2290211492705212,11,0.106664,0.344107,0.549229,0.201109,0.667773,0.131118,0.042749,0.348519,0.608732,0.02451,0.050328,0.925162,0.032554,0.090268,0.877178,0.006233,0.035324,0.958443
FDX,2023,Q3,qa,6,30,2035.696,after_hours,2035.696,2052.246,0.0010383365815122,3.925715360958606e-05,0.09,500.0,8.0,0.0313201593379222,5,0.002275294641595,0.0014704831561213,-0.2416666666666666,633.3333333333334,18.0,56.70833348928844,6,0.113669,0.282109,0.604222,0.208691,0.646114,0.145196,0.064808,0.214817,0.720374,0.180192,0.337138,0.48267,0.052005,0.098529,0.849466,0.014054,0.128277,0.857669
FDX,2023,Q3,qa,7,30,2100.306,after_hours,2100.306,2161.375,0.0030223504148666,0.0006816255509578,0.2866666666666667,380.0,18.0,56.70833348928844,5,0.001778391327948,0.0004194758871229,0.2948717948717949,633.3333333333334,10.0,0.0707106781186468,3,0.118104,0.315625,0.566271,0.204747,0.663925,0.131328,0.053881,0.191809,0.75431,0.016487,0.036245,0.947268,0.017824,0.05003,0.932145,0.010777,0.020697,0.968526
FDX,2023,Q3,qa,8,30,2223.242,after_hours,2223.242,2256.005,0.002606398135104,0.001496121043169,0.1269841269841269,366.6666666666667,9.0,0.1398468550134144,6,0.0033062096939914,0.0090106653523577,-0.0718317630082336,652.9411764705883,26.0,34.061146395123,17,0.113159,0.355125,0.531716,0.159048,0.738479,0.102473,0.071279,0.291216,0.637504,0.018381,0.036887,0.944732,0.036502,0.088619,0.874879,0.006356,0.021969,0.971675
FDX,2023,Q3,qa,9,30,2327.46,after_hours,2327.46,2346.239,0.0016284136170587,,-0.5,400.0,3.0,0.0070710678118992,1,0.0015990960754836,2.5389735780584423e-05,-0.3333333333333333,333.3333333333333,4.0,0.0407226390762344,3,0.114168,0.346702,0.53913,0.202337,0.663515,0.134149,0.044324,0.440675,0.515001,0.193344,0.697512,0.109144,0.050602,0.117109,0.832289,0.014928,0.183996,0.801076
FDX,2023,Q3,qa,10,30,2401.313,after_hours,2401.313,2435.36,0.0025660285507128,0.0017699089055664,-0.275,325.0,10.0,0.1114674840480341,4,0.0008951323606121,0.0007113352185441,-0.4444444444444444,366.6666666666667,10.0,0.1114674840480341,3,0.110391,0.309583,0.580026,0.197948,0.675318,0.126734,0.055834,0.219024,0.725142,0.057439,0.139084,0.803476,0.019956,0.054666,0.925378,0.007391,0.031758,0.960852
FDX,2023,Q3,qa,12,30,2623.778,after_hours,2623.778,2670.771,,,,,,,0,0.0021022174287165,0.0014114277476954,0.0,400.0,6.0,50.89183451203149,4,0.119993,0.407495,0.472512,0.152998,0.748294,0.098708,0.044079,0.593728,0.362193,0.019379,0.032354,0.948267,0.015752,0.05586,0.928388,0.006122,0.017256,0.976622
FDX,2023,Q3,qa,13,30,2746.801,after_hours,2746.801,2791.244,,,,,,,0,0.0031038435419719,0.0022125158553654,-0.1111111111111111,266.6666666666667,6.666666666666667,0.2537398836829338,6,0.100463,0.386617,0.512921,0.166955,0.722322,0.110723,0.041692,0.401713,0.556594,0.096995,0.072554,0.830451,0.0438,0.099325,0.856876,0.006108,0.021803,0.972088
FDX,2023,Q3,qa,14,30,2863.733,after_hours,2863.733,2891.755,0.0024837815774361,0.0008570017599781,0.1388888888888888,250.0,10.0,0.147995870813269,6,0.0018952034026334,0.0013183925656315,-0.2837121212121212,512.5,9.5,31.096643113393725,8,0.134362,0.337909,0.527729,0.181766,0.712854,0.10538,0.078831,0.414713,0.506456,0.243165,0.228018,0.528817,0.024239,0.071467,0.904294,0.005072,0.018621,0.976308
FDX,2023,Q3,qa,15,30,2955.791,after_hours,2955.791,2978.169,0.0017266852239269,5.064694472479441e-05,0.0341880341880341,1033.3333333333333,9.0,41.39583786212199,3,0.0018358596825029,0.0010634105675578,0.0771428571428571,480.0,9.0,0.0969328744175919,5,0.10114,0.290412,0.608448,0.205694,0.660925,0.133381,0.046964,0.283056,0.66998,0.127492,0.240972,0.631536,0.041933,0.088655,0.869412,0.007428,0.037823,0.95475
FDX,2023,Q3,qa,17,30,3122.8740000000003,after_hours,3122.8740000000003,3187.437,0.0016150872773646,0.0006377295619773,0.3333333333333333,325.0,7.5,0.1306487301232197,4,0.001991030097125,0.0001258880683593,0.1111111111111111,233.33333333333331,9.0,0.0927722826525856,3,0.101634,0.383855,0.514511,0.221438,0.618178,0.160384,0.053031,0.742343,0.204626,0.019545,0.024944,0.95551,0.017009,0.045228,0.937762,0.046028,0.096902,0.85707
FDX,2023,Q3,qa,18,30,3390.695,after_hours,3390.695,3447.875,0.0012289325842696,,0.3333333333333333,300.0,19.0,0.2561077438707933,1,0.0019356623076287,0.002299665437231,0.0270308123249299,464.7058823529412,19.0,0.2561077438707933,17,0.105873,0.284209,0.609918,0.228095,0.608807,0.163098,0.043885,0.555408,0.400706,0.101225,0.11398,0.784796,0.014774,0.042657,0.942569,0.006142,0.021315,0.972543
FDX,2023,Q4,qa,1,30,1901.266,after_hours,1901.266,1924.479,0.0013384491835459,,-0.7142857142857143,700.0,9.0,0.0487706000431735,1,0.0017850037890883,0.0004260656303092,-0.4074074074074074,800.0,9.0,0.0487706000431735,3,0.093032,0.317288,0.58968,0.185585,0.697218,0.117197,0.047575,0.453252,0.499173,0.013053,0.026577,0.96037,0.040641,0.095578,0.863781,0.047563,0.247419,0.705017
FDX,2023,Q4,qa,2,30,1992.307,after_hours,1992.307,2025.701,0.0011153036812335,0.0002982965805818,-0.130050505050505,775.0,22.5,46.898661308375495,4,0.0059425111821903,0.0176495903088027,-0.163899303311068,711.5384615384615,29.0,62.51858478684559,26,0.133339,0.407059,0.459602,0.17782,0.702323,0.119857,0.124711,0.703389,0.1719,0.043213,0.137409,0.819378,0.019277,0.062905,0.917818,0.003819,0.022794,0.973387
FDX,2023,Q4,qa,3,30,2109.308,after_hours,2109.308,2136.851,,,,,,,0,0.0041239690261401,0.0028036914221036,-0.5730331175532414,1033.3333333333333,17.0,0.2777947008733825,15,0.133897,0.370661,0.495442,0.211371,0.648196,0.140433,0.134571,0.694105,0.171324,0.017744,0.044514,0.937741,0.025685,0.068437,0.905878,0.008694,0.050492,0.940814
FDX,2023,Q4,qa,4,30,2190.09,after_hours,2190.09,2233.976,0.0037874568341316,,0.8181818181818182,1100.0,5.0,0.7702218295183777,1,0.0042538145594001,0.0016760658516427,-0.2416666666666666,725.0,5.0,0.7702218295183777,4,0.109954,0.372796,0.517251,0.167842,0.721148,0.11101,0.04,0.324171,0.63583,0.06939,0.268776,0.661834,0.019572,0.059628,0.9208,0.011954,0.089001,0.899045
FDX,2023,Q4,qa,5,30,2299.396,after_hours,2299.396,2350.337,0.0043436104285885,0.0032613899085748,-0.1481481481481481,355.55555555555554,26.0,0.3100763684785111,9,0.0028834078154355,0.0021796615439627,-0.4571428571428571,900.0,11.0,0.3210417072247398,6,0.121628,0.358384,0.519989,0.2347,0.590583,0.174717,0.060815,0.433179,0.506006,0.011519,0.013241,0.975241,0.018614,0.0561,0.925286,0.007548,0.024932,0.96752
FDX,2023,Q4,qa,7,30,2507.231,after_hours,2507.231,2538.773,0.0005883661592431,0.0003348851652263,-0.0083333333333333,375.0,9.0,0.0702006054105011,4,0.0007623375057872,0.0003665697274276,0.0,200.0,9.666666666666666,0.0765918598352116,6,0.107087,0.315153,0.57776,0.189175,0.693545,0.11728,0.063656,0.410826,0.525518,0.112939,0.389064,0.497997,0.041776,0.096288,0.861936,0.008137,0.034609,0.957254
FDX,2023,Q4,qa,9,30,2841.071,after_hours,2841.071,2869.682,0.0044543429844097,,0.0909090909090909,1100.0,7.0,0.2588709459685696,1,0.0035082938838319,0.0017641262190309,-0.2333333333333333,300.0,7.0,0.2588709459685696,4,0.1157,0.380347,0.503952,0.182708,0.702005,0.115287,0.061087,0.308106,0.630807,0.016228,0.033165,0.950606,0.02134,0.066822,0.911837,0.005618,0.016907,0.977475
FDX,2023,Q4,qa,10,30,2940.967,after_hours,2940.967,2996.2870000000003,0.0025986578635178,0.0018167874729854,-0.3838383838383838,600.0,4.0,1.3271397816356711,3,0.002998771329587,0.0019987322695921,-0.1196581196581196,600.0,4.0,0.3096099696930314,3,0.115153,0.437002,0.447845,0.208034,0.659175,0.132791,0.050998,0.878457,0.070545,0.021059,0.016848,0.962093,0.051699,0.11553,0.832771,0.005609,0.015765,0.978627
FDX,2023,Q4,qa,11,30,3027.378,after_hours,3027.378,3051.949,0.0030577357938088,0.0008779106586308,-0.0753968253968254,683.3333333333334,12.0,0.1984576895599071,6,0.0025833078185283,0.0009760650097474,-0.2222222222222222,616.6666666666666,12.0,0.1984576895599071,6,0.135161,0.368545,0.496294,0.184119,0.699986,0.115895,0.081127,0.474786,0.444087,0.013555,0.022014,0.96443,0.026817,0.06991,0.903273,0.006418,0.030738,0.962844
FDX,2023,Q4,qa,12,30,3111.196,after_hours,3111.196,3148.584,0.0022049240832591,3.146258745866944e-05,-0.5,450.0,5.0,0.036170890690347,2,0.0019297360043922,0.0007159920753285,-0.1944444444444444,666.6666666666666,3.6666666666666665,0.0356271896030059,3,0.118879,0.304062,0.57706,0.186164,0.690212,0.123624,0.048708,0.347853,0.603439,0.01609,0.024036,0.959874,0.014238,0.047245,0.938517,0.004274,0.027147,0.968578
FDX,2023,Q4,qa,14,30,3320.337,after_hours,3320.337,3358.993,0.0022266755733689,,0.5,1200.0,8.0,0.0411009210880456,1,0.0017510137779746,0.0004758909782974,-0.0666666666666666,300.0,8.0,0.0411009210880456,3,0.133381,0.384294,0.482324,0.194821,0.68094,0.124239,0.066979,0.684675,0.248346,0.041113,0.134539,0.824348,0.025763,0.077534,0.896703,0.005077,0.02097,0.973953
FDX,2023,Q4,qa,16,30,3485.461,after_hours,3485.461,3538.841,0.0010422141709656,0.0007717247090245,0.3582830315224681,4100.0,26.0,0.0858326860817014,7,0.0059022880819296,0.0131169580865657,-0.1674603174603174,326.6666666666667,18.0,0.4399557130118545,15,0.119544,0.348617,0.53184,0.203466,0.663629,0.132906,0.043642,0.630357,0.326001,0.161154,0.372142,0.466704,0.025768,0.063045,0.911186,0.015276,0.087553,0.897171
FDX,2023,Q4,qa,17,30,3561.296,after_hours,3561.296,3588.628,0.0018002681950484,0.000139981242334,-0.0067691843811246,2633.333333333333,15.333333333333334,0.257087457471279,6,0.0017934446322838,0.0010135463734712,0.0670921486841885,1877.7777777777776,14.0,0.1656533297009911,9,0.126493,0.333211,0.540296,0.18987,0.688088,0.122042,0.061814,0.520238,0.417948,0.050472,0.194892,0.754636,0.029937,0.070397,0.899665,0.004614,0.021897,0.97349
FFIV,2021,Q1,qa,17,30,2872.433,after_hours,2872.433,2896.3900000000003,,,,,,,0,0.0437336912030598,0.0338387833870074,0.3333333333333333,333.3333333333333,2.0,,3,0.160229,0.597371,0.242401,0.156015,0.752991,0.090994,0.091177,0.876526,0.032297,0.089055,0.132139,0.778806,0.029235,0.078931,0.891834,0.009127,0.019286,0.971587
FFIV,2021,Q2,qa,1,30,1754.421,after_hours,1754.421,1788.683,,,,,,,0,0.0048826095990026,,0.0,50.0,15.0,87.12713459948333,4,0.091527,0.323903,0.58457,0.208903,0.642216,0.148881,0.049421,0.212642,0.737937,0.012334,0.018225,0.969441,0.013488,0.036126,0.950386,0.008906,0.019101,0.971993
FFIV,2022,Q1,qa,3,30,3640.533,after_hours,3640.533,3659.788,0.0214952387568768,0.0034840708178893,-0.3333333333333333,400.0,6.0,0.6928708393344235,4,0.022603633837771,0.0056849953351856,0.0,200.0,4.2,1.397205477133279,5,0.152124,0.561148,0.286728,0.213773,0.645834,0.140394,0.105069,0.820205,0.074726,0.343259,0.62849,0.02825,0.09564,0.196299,0.708061,0.050092,0.329673,0.620235
FFIV,2022,Q3,qa,1,30,1015.023,after_hours,1015.023,1072.571,0.0057028879901574,0.0052048281205526,-0.35,314.2857142857143,31.0,60.22035599940772,7,0.0114285714285714,,-0.6666666666666666,200.0,152.0,57.8393693983185,3,0.118908,0.476839,0.404254,0.15193,0.753661,0.094409,0.040436,0.823657,0.135907,0.312292,0.32124,0.366467,0.041052,0.130345,0.828603,0.013916,0.08111,0.904973
FFIV,2022,Q3,qa,2,30,1100.689,after_hours,1100.689,1117.329,0.0170572822552531,0.0090045855832126,0.0303030303030303,192.8571428571429,90.85714285714286,69.55533517789621,14,0.0072107633563873,0.0018281423473717,0.3333333333333333,244.44444444444449,45.0,78.34230951257946,18,0.10436,0.277091,0.618549,0.214157,0.644777,0.141066,0.050935,0.19691,0.752155,0.034873,0.044281,0.920846,0.014605,0.044967,0.940428,0.003802,0.018247,0.977951
FFIV,2022,Q3,qa,3,30,1192.896,after_hours,1192.896,1205.756,0.0094560805687947,0.0065765817092446,-0.0833333333333333,260.0,11.0,94.6584180150456,5,0.0036164865752648,0.0017166198566708,0.1481481481481481,183.33333333333331,20.166666666666668,96.47410793803964,12,0.140099,0.325568,0.534333,0.233316,0.605897,0.160786,0.060434,0.382683,0.556883,0.100801,0.271202,0.627996,0.036337,0.08197,0.881693,0.00524,0.021319,0.97344
FFIV,2022,Q3,qa,4,30,1235.179,after_hours,1235.179,1311.573,0.0034859628094546,0.0019594906470446,0.0952380952380952,145.45454545454547,21.0,96.63917065831184,11,0.0046718682623464,0.0015322878156351,0.0,150.0,21.0,96.6391706583118,4,0.090735,0.281224,0.628041,0.192595,0.68295,0.124455,0.033723,0.319855,0.646422,0.033472,0.053624,0.912904,0.012598,0.03803,0.949371,0.00603,0.015718,0.978251
FFIV,2022,Q3,qa,5,30,1384.975,after_hours,1384.975,1430.428,0.007651645687918,,0.0,100.0,21.5,89.48690700618934,2,0.009833704186307,0.0041599553195582,0.375,260.0,18.0,95.69575096693166,5,0.118954,0.502573,0.378473,0.171105,0.732399,0.096496,0.037311,0.877085,0.085604,0.151412,0.479284,0.369304,0.135413,0.215448,0.649139,0.022853,0.178741,0.798406
FFIV,2022,Q3,qa,6,30,1460.478,after_hours,1460.478,1470.807,0.0188389807385765,0.0401544065837066,0.0777777777777777,294.44444444444446,47.0,98.60248328785336,18,0.0068614038410491,0.0018592390477284,0.0,142.85714285714286,47.0,98.60248328785336,7,0.104312,0.284251,0.611436,0.218448,0.628762,0.15279,0.055151,0.702,0.242849,0.080472,0.151313,0.768215,0.016336,0.048495,0.935168,0.007185,0.018466,0.974348
FFIV,2022,Q3,qa,9,30,1654.796,after_hours,1654.796,1671.235,0.0069930069930069,0.0,0.5476190476190476,650.0,19.0,71.80008414401918,2,0.0087684311029483,0.0034625177971639,0.2666666666666666,327.27272727272725,19.0,71.80008414401917,11,0.110971,0.321186,0.567843,0.208084,0.656182,0.135734,0.064196,0.321567,0.614238,0.021709,0.074103,0.904188,0.021987,0.048609,0.929404,0.008697,0.022135,0.969168
FFIV,2022,Q3,qa,10,30,1789.631,after_hours,1789.631,1814.512,0.0068565660743751,3.3757842591299144e-05,-0.2222222222222222,333.3333333333333,18.0,74.14734672080515,3,0.0061208040285134,0.0034525741722929,0.2179487179487179,364.2857142857143,17.285714285714285,69.61345149742084,14,0.121556,0.372558,0.505886,0.161442,0.735195,0.103363,0.039904,0.765604,0.194492,0.116904,0.226458,0.656638,0.015963,0.044181,0.939856,0.006661,0.023662,0.969678
FFIV,2022,Q3,qa,11,30,1816.433,after_hours,1816.433,1827.964,0.0061208040285134,0.0034525741722929,0.2179487179487179,364.2857142857143,17.285714285714285,69.61345149742084,14,0.0655555793716484,0.1218463525646925,0.1666666666666666,300.0,8.0,10.672813593425102,4,0.156892,0.481382,0.361726,0.138891,0.768728,0.092381,0.069998,0.240597,0.689406,0.179317,0.713166,0.107517,0.044089,0.115779,0.840133,0.045506,0.345708,0.608787
FFIV,2022,Q3,qa,12,30,1830.924,after_hours,1830.924,1926.287,,,,,,,0,0.0391696328085843,0.0922339756147371,0.2421768707482993,371.4285714285714,8.0,10.672813593425102,7,0.118211,0.463793,0.417996,0.180322,0.700601,0.119076,0.040271,0.666118,0.29361,0.328396,0.142797,0.528806,0.038551,0.102733,0.858716,0.00506,0.019353,0.975587
FFIV,2022,Q3,qa,13,30,1963.37,after_hours,1963.37,2007.426,0.0139256719378611,0.0092069190143783,0.2685574229691877,570.5882352941177,46.0,59.09991646471561,17,0.0214643187587143,0.0100761621185735,0.1262626262626262,280.0,47.6,60.49318163578384,15,0.096276,0.355116,0.548607,0.174353,0.721895,0.103752,0.039695,0.249337,0.710967,0.121479,0.459371,0.41915,0.026425,0.087261,0.886314,0.005796,0.070507,0.923697
FFIV,2022,Q3,qa,14,30,2045.434,after_hours,2045.434,2219.868,0.0077284822269899,0.0047145085834408,-0.25,200.0,54.0,66.06624232005672,3,0.015956238959743,0.0124082371700369,0.1666666666666666,250.0,16.0,70.13553501206484,6,0.101732,0.367173,0.531096,0.181236,0.704963,0.113801,0.036142,0.673222,0.290636,0.018746,0.038477,0.942778,0.070652,0.147486,0.781862,0.063621,0.364333,0.572046
FFIV,2022,Q3,qa,15,30,2244.061,after_hours,2244.061,2250.743,0.0184994725421133,0.043274880348298,0.0,317.6470588235294,34.35294117647059,73.42169785752057,17,0.0051750680785051,0.0033139394209016,-0.1571428571428571,269.2307692307692,36.0,75.94228343636642,13,0.121762,0.281856,0.596382,0.223522,0.620722,0.155756,0.063206,0.492555,0.444238,0.035713,0.160207,0.804079,0.020422,0.060029,0.919549,0.005303,0.014977,0.97972
FFIV,2022,Q3,qa,16,30,2431.164,after_hours,2431.164,2448.948,0.0124118415066189,0.0043574815346548,0.0238095238095238,266.6666666666667,22.0,53.173085092124246,12,0.0097922226532536,0.0030974748077428,-0.1666666666666666,160.0,22.0,53.17308509212425,5,0.160755,0.463028,0.376217,0.177253,0.708695,0.114052,0.05134,0.875707,0.072953,0.13793,0.779153,0.082917,0.05488,0.113212,0.831908,0.018462,0.143189,0.838349
FFIV,2022,Q3,qa,17,30,2467.138,after_hours,2467.138,2528.292,0.0082455825003613,0.0030537071083989,-0.1666666666666666,216.66666666666663,21.666666666666668,35.7143841070031,6,0.0118285478326881,0.0040638602930688,-0.1005291005291005,272.22222222222223,21.0,0.7969821367607879,18,0.114493,0.510877,0.37463,0.187547,0.690322,0.122131,0.030754,0.857301,0.111944,0.045014,0.084776,0.87021,0.080514,0.157115,0.762371,0.054709,0.204061,0.74123
FFIV,2022,Q3,qa,18,30,2534.354,after_hours,2534.354,2537.034,,,,,,,0,0.0058758077219993,0.0051021443881856,0.0,200.0,4.0,0.752567826400611,3,0.142867,0.404149,0.452984,0.17504,0.723303,0.101657,0.05621,0.590235,0.353555,0.056841,0.537851,0.405308,0.046395,0.105567,0.848038,0.013927,0.062335,0.923739
FFIV,2022,Q3,qa,19,30,2588.638,after_hours,2588.638,2603.828,0.0057506946380328,0.0044688476487196,0.0555555555555555,216.66666666666663,85.66666666666667,29.031072942256998,6,0.0278036569110728,0.0568665648402633,0.2826072620190267,576.9230769230769,102.0,34.68677396542828,39,0.128202,0.288639,0.583159,0.2224,0.624762,0.152838,0.056879,0.566571,0.37655,0.113677,0.2341,0.652223,0.034332,0.079361,0.886306,0.012862,0.056201,0.930937
FFIV,2022,Q3,qa,20,30,2661.329,after_hours,2661.329,2724.76,0.0130378479295366,0.0095388157567711,0.2072310405643739,410.7142857142857,96.42857142857144,37.92955023153176,28,0.014550593831164,0.0045612103129498,-0.0259740259740259,366.6666666666667,24.0,80.08564169087695,12,0.133804,0.468619,0.397577,0.19386,0.683807,0.122333,0.061281,0.748004,0.190715,0.263535,0.459802,0.276664,0.085858,0.17164,0.742503,0.012851,0.07315,0.913998
FFIV,2022,Q3,qa,21,30,2764.234,after_hours,2764.234,2769.976,0.0269811440217089,0.0532200539601353,-0.0153110778110778,745.8333333333334,35.0,65.45291623845073,24,0.0487135167965373,0.0800787416247812,0.0,200.0,13.0,79.96125594363393,4,0.192768,0.493655,0.313577,0.16357,0.734741,0.101689,0.063541,0.911481,0.024978,0.160782,0.602182,0.237036,0.098603,0.193609,0.707788,0.017432,0.139669,0.842898
FFIV,2022,Q3,qa,22,30,2786.185,after_hours,2786.185,2793.32,0.0101545481377839,0.0024908016906948,0.0,200.0,24.0,72.70708609104233,2,0.044434226429832,0.0705264803367644,0.2420634920634921,340.0,13.0,79.96125594363392,10,0.147801,0.578765,0.273435,0.124156,0.806203,0.069641,0.043823,0.901726,0.054451,0.120701,0.71099,0.168309,0.031901,0.106812,0.861287,0.012575,0.024955,0.96247
FFIV,2022,Q3,qa,23,30,2814.787,after_hours,2814.787,2870.481,0.044434226429832,0.0705264803367644,0.2420634920634921,340.0,13.0,79.96125594363392,10,0.0088147992684316,0.0,0.1666666666666666,166.66666666666666,9.0,58.95982620985604,3,0.153298,0.51494,0.331763,0.149088,0.764139,0.086773,0.049377,0.923064,0.027559,0.210654,0.678031,0.111315,0.0481,0.14113,0.81077,0.011819,0.088817,0.899365
FFIV,2022,Q3,qa,24,30,2873.582,after_hours,2873.582,2956.508,0.0087947241692533,4.917374952242668e-05,0.1111111111111111,233.33333333333331,9.0,58.95982620985604,6,0.0075723057545085,0.0013470409790396,0.5083333333333333,425.0,5.0,41.7851047025133,4,0.130173,0.506375,0.363452,0.168867,0.719626,0.111507,0.069919,0.825114,0.104967,0.375452,0.485146,0.139402,0.035826,0.117831,0.846343,0.008755,0.044505,0.946741
FFIV,2022,Q3,qa,26,30,3002.051,after_hours,3002.051,3067.027,0.0041953850764158,,0.0,200.0,3.0,0.0353553390593354,1,0.0164554594834053,0.029014857136666,0.2644444444444443,313.3333333333333,38.0,21.057626010859178,30,0.115703,0.275876,0.608421,0.186034,0.695869,0.118097,0.043605,0.781649,0.174746,0.230331,0.403636,0.366033,0.021589,0.069173,0.909238,0.004987,0.027978,0.967034
FFIV,2022,Q3,qa,27,30,3105.693,after_hours,3105.693,3111.796,0.0088754934526636,0.0016516115802393,0.1111111111111111,200.0,44.0,53.89766669218226,7,0.0310829255765337,0.0531892032884207,0.1309523809523809,234.48275862068965,43.86206896551724,54.16551688823317,29,0.1151,0.327545,0.557355,0.182655,0.708143,0.109202,0.046162,0.450705,0.503133,0.15447,0.585741,0.259789,0.018795,0.049137,0.932068,0.009232,0.030703,0.960065
FFIV,2022,Q3,qa,28,30,3113.257,after_hours,3113.257,3129.577,0.0317162569811205,0.0635402802275626,0.1833333333333333,260.0,44.0,53.89766669218225,20,0.0207106237106627,0.0086215403997683,0.0222222222222222,193.75,43.25,55.35410213320916,16,0.148891,0.506035,0.345073,0.165259,0.732346,0.102395,0.037602,0.781404,0.180994,0.194069,0.758789,0.047141,0.023662,0.074013,0.902325,0.005233,0.024641,0.970126
FFIV,2022,Q3,qa,29,30,3135.621,after_hours,3135.621,3160.48,0.0310829255765337,0.0531892032884207,0.1309523809523809,234.48275862068965,43.86206896551724,54.16551688823317,29,0.024557871628111,0.0327188919377672,0.2232854864433812,470.0,40.0,61.66532237765907,20,0.151213,0.559515,0.289272,0.168897,0.732095,0.099009,0.175735,0.689012,0.135253,0.355167,0.614572,0.03026,0.031034,0.095981,0.872985,0.027433,0.126844,0.845722
FFIV,2022,Q3,qa,30,30,3164.243,after_hours,3164.243,3183.893,0.024557871628111,0.0327188919377672,0.2232854864433812,470.0,40.0,61.66532237765907,20,0.1248172161738459,0.1780691446522757,-0.0545454545454545,263.6363636363636,30.90909090909091,82.7629800730138,11,0.134393,0.405482,0.460125,0.189455,0.690744,0.119801,0.081168,0.786485,0.132347,0.111289,0.661527,0.227184,0.05144,0.113185,0.835375,0.053631,0.338892,0.607478
FFIV,2022,Q3,qa,31,30,3237.391,after_hours,3237.391,3248.886,0.0088340291643977,,0.0,66.66666666666667,15.0,119.68388103988453,3,0.0146329142853631,0.0052956907899522,0.2303030303030303,400.0,6.0,37.44131985520808,5,0.145905,0.622786,0.231309,0.173385,0.727503,0.099112,0.064115,0.826543,0.109341,0.184131,0.666518,0.149352,0.048514,0.130408,0.821078,0.008633,0.02696,0.964407
FFIV,2022,Q3,qa,34,30,3352.22,after_hours,3352.22,3445.812,0.0087756206046763,,0.0,200.0,2.0,,1,0.0283428203776628,0.0169715141356508,-0.5555555555555556,866.6666666666666,9.0,89.69318622591764,3,0.118315,0.363113,0.518572,0.19877,0.671564,0.129666,0.044711,0.856014,0.099275,0.198629,0.369557,0.431814,0.070716,0.133356,0.795928,0.037529,0.196496,0.765975
FFIV,2022,Q3,qa,35,30,3463.209,after_hours,3463.209,3475.9,0.0251517693953832,0.0177269267612393,-0.4444444444444445,900.0,6.0,59.92077869988006,3,0.0066046232362653,0.0,-0.3,633.3333333333334,6.0,82.14526926087568,3,0.162877,0.477984,0.359139,0.191684,0.691049,0.117266,0.050632,0.804279,0.145089,0.207865,0.655667,0.136468,0.052458,0.134863,0.81268,0.013675,0.098782,0.887542
FFIV,2022,Q3,qa,37,30,3514.145,after_hours,3514.145,3583.339,,,,0.0,6.0,126.59425038286692,1,0.0194658850307549,0.0192238688180366,-0.0085470085470085,475.0,6.0,126.59425038286692,4,0.121066,0.387721,0.491212,0.200858,0.663479,0.135664,0.066944,0.824602,0.108455,0.593864,0.284646,0.12149,0.025755,0.075889,0.898356,0.004747,0.0185,0.976752
FFIV,2023,Q1,qa,3,30,1390.739,after_hours,1390.739,1457.223,0.0315630382060385,,0.0,200.0,8.0,23.338976315943896,1,0.0625807444486011,0.0348264508216658,0.0,216.66666666666663,14.0,16.23767776397434,12,0.10294,0.314894,0.582166,0.215165,0.629798,0.155037,0.057502,0.291504,0.650994,0.008134,0.025087,0.966779,0.013914,0.040957,0.945129,0.007574,0.017506,0.974919
FFIV,2023,Q1,qa,4,30,1615.627,after_hours,1615.627,1630.264,0.0939688262286571,0.107455740526074,0.0702614379084967,282.3529411764706,40.0,33.55662611127138,17,0.119535993497583,0.0991751430450769,0.25,290.0,59.8,50.05630576556469,10,0.146963,0.646792,0.206246,0.16702,0.728362,0.104619,0.049069,0.906619,0.044312,0.445759,0.506667,0.047574,0.146572,0.233012,0.620416,0.155578,0.414414,0.430008
FFIV,2023,Q1,qa,5,30,1631.344,after_hours,1631.344,1633.725,0.0751827294457034,0.0910104800256704,0.207070707070707,372.7272727272728,40.0,33.55662611127138,11,0.1278172466812285,0.1026422169306663,0.1875,233.33333333333331,62.0,51.88960350493061,9,0.162718,0.560011,0.277271,0.190002,0.674469,0.135529,0.092462,0.764206,0.143332,0.232989,0.699064,0.067947,0.188962,0.290325,0.520713,0.116736,0.356162,0.527103
FFIV,2023,Q1,qa,6,30,1634.986,after_hours,1634.986,1671.632,0.1038338729909794,0.1005985038047416,0.2222222222222222,322.22222222222223,51.0,42.723114808101,18,0.105813959958224,0.1063079643413786,0.1066666666666666,225.92592592592592,62.0,51.88960350493061,27,0.11634,0.391595,0.492065,0.197194,0.671168,0.131638,0.053348,0.750625,0.196027,0.020924,0.056831,0.922245,0.018546,0.056833,0.924621,0.00584,0.018261,0.975899
FFIV,2023,Q1,qa,17,30,3107.356,after_hours,3107.356,3192.121,,,,,,,0,0.0088331875038435,0.0002478382466477,0.0222222222222222,433.3333333333333,1.6666666666666667,,3,0.10268,0.378776,0.518543,0.171231,0.730762,0.098008,0.074094,0.607046,0.31886,0.062864,0.27952,0.657615,0.022166,0.056659,0.921175,0.005187,0.016937,0.977876
FFIV,2023,Q2,qa,2,30,1332.174,after_hours,1332.174,1529.349,0.019926005631566,0.01898320990253,-0.0333333333333333,210.0,10.6,1.8459062931829495,10,0.0142157967515705,0.0183426048965459,0.0,200.0,10.0,2.569739907937071,4,0.118426,0.44507,0.436504,0.221487,0.620135,0.158377,0.053942,0.758209,0.187849,0.018324,0.029361,0.952315,0.026698,0.078766,0.894536,0.010412,0.056645,0.932943
FFIV,2023,Q2,qa,3,30,1588.046,after_hours,1588.046,1628.315,0.0971681428347352,0.1554848070570543,-0.1428571428571428,300.0,12.4,6.962312388453337,5,0.0080316614837722,0.0133725269770024,-0.0833333333333333,250.0,12.0,8.246903799167741,8,0.132514,0.351993,0.515493,0.20797,0.658684,0.133346,0.072565,0.673118,0.254317,0.070161,0.157775,0.772064,0.038179,0.089787,0.872034,0.00507,0.021568,0.973362
FFIV,2023,Q2,qa,4,30,1661.625,after_hours,1661.625,1924.26,0.0468341819005974,0.1094944897309731,-0.0649350649350649,245.45454545454547,12.0,5.166528067544717,11,0.1194335765350573,0.1700590070468313,-0.1785714285714285,325.0,4.0,13.722376191218975,4,0.098609,0.355643,0.545748,0.216487,0.627101,0.156412,0.051905,0.375984,0.572111,0.027275,0.039664,0.933061,0.024251,0.070493,0.905255,0.006179,0.018527,0.975294
FICO,2022,Q1,qa,1,30,861.187,regular,861.187,879.199,0.0066814664652843,0.001962202999483,-0.0753086419753086,344.44444444444446,50.5925925925926,64.06582326720668,27,0.0060928396391881,0.002571194657246,0.0999999999999999,280.0,8.0,123.38413086779028,5,0.153483,0.473107,0.373411,0.205594,0.661247,0.133159,0.088005,0.556319,0.355676,0.274757,0.573855,0.151389,0.070585,0.149112,0.780303,0.035485,0.213098,0.751417
FICO,2022,Q1,qa,2,30,899.817,regular,899.817,908.724,0.0060928396391881,0.002571194657246,0.0999999999999999,280.0,8.0,123.38413086779028,5,0.0074965345549172,0.0033079380385377,-0.0555555555555555,214.28571428571428,7.0,269.42092864914315,7,0.158746,0.479645,0.361608,0.20686,0.650938,0.142202,0.071387,0.242262,0.686351,0.46078,0.483572,0.055648,0.093289,0.173137,0.733574,0.007152,0.022153,0.970695
FICO,2022,Q1,qa,5,30,1049.007,regular,1049.007,1091.733,0.0060671653630366,0.0016086052228548,-0.0980392156862745,258.8235294117647,28.058823529411764,6.009832651281042,17,0.0056778011244072,0.0021180881418034,-0.2307692307692308,315.38461538461536,29.0,0.6954459524300567,13,0.138123,0.363922,0.497955,0.17112,0.725853,0.103027,0.121859,0.591537,0.286604,0.010502,0.018971,0.970527,0.052694,0.10558,0.841726,0.019732,0.08268,0.897587
FICO,2022,Q1,qa,7,30,1262.108,regular,1262.108,1294.694,0.004652534613596,0.0013704454182285,0.1666666666666666,254.54545454545453,23.0,65.2868669020114,11,0.007348545906047,0.0020871208966618,-0.0757575757575757,227.27272727272728,44.0,0.7610990661423852,44,0.150547,0.446431,0.403023,0.179507,0.712814,0.107679,0.041258,0.908396,0.050346,0.278837,0.658604,0.062559,0.040438,0.124587,0.834976,0.010817,0.09529,0.893893
FICO,2022,Q1,qa,8,30,1312.411,regular,1312.411,1373.912,0.0072783163656301,0.0025736963442587,-0.1666666666666666,250.0,44.0,0.7610990661423852,2,0.0037419762662126,0.0002034731209449,0.0666666666666666,220.0,11.0,0.6227662304410739,5,0.122218,0.326468,0.551313,0.193724,0.683179,0.123097,0.066712,0.84157,0.091718,0.029206,0.048951,0.921843,0.057152,0.107295,0.835554,0.006631,0.02831,0.965058
FICO,2022,Q1,qa,9,30,1417.166,regular,1417.166,1450.959,0.0033476593041445,0.000521108955196,0.0,233.33333333333331,10.0,106.23215536751468,6,0.0062355742551276,0.0021140056643783,-0.1111111111111111,233.33333333333331,10.0,106.23215536751468,3,0.161904,0.517833,0.320263,0.161886,0.734,0.104114,0.046757,0.918756,0.034487,0.128489,0.475778,0.395733,0.080914,0.18512,0.733966,0.010655,0.054586,0.93476
FICO,2022,Q1,qa,10,30,1457.203,regular,1457.203,1464.609,0.0062355742551276,0.0021140056643783,-0.1111111111111111,175.0,9.0,148.97996990397627,4,0.0037500999694561,0.0006468738795636,-0.2222222222222222,266.6666666666667,6.0,277.2234135133611,3,0.168431,0.527316,0.304253,0.15046,0.760134,0.089406,0.092975,0.807958,0.099067,0.122319,0.416711,0.460969,0.107813,0.192615,0.699572,0.023977,0.08266,0.893363
FICO,2022,Q1,qa,12,30,1544.466,regular,1544.466,1564.635,0.0035222436730864,0.0002836509768125,0.0,200.0,3.0,300.0501559947936,2,0.0050470950835396,0.0014529744836681,0.119047619047619,242.8571428571429,26.0,0.578049305855463,14,0.175592,0.549361,0.275047,0.157791,0.753985,0.088224,0.051909,0.917083,0.031008,0.365819,0.575056,0.059125,0.066055,0.17329,0.760655,0.005337,0.023298,0.971365
FICO,2022,Q1,qa,13,30,1589.919,regular,1589.919,1592.261,0.0050470950835396,0.0014529744836681,0.119047619047619,242.8571428571429,26.0,0.578049305855463,14,0.0053278523432206,0.0026133744184447,0.0416666666666666,233.33333333333331,26.0,0.578049305855463,12,0.10066,0.267293,0.632046,0.208154,0.642027,0.149818,0.056542,0.249996,0.693462,0.23037,0.170954,0.598675,0.026525,0.053444,0.920031,0.007298,0.021483,0.971219
FICO,2022,Q1,qa,15,30,1757.57,regular,1757.57,1761.404,,,,,,,0,0.0051776448406596,0.0019653923355353,0.0606060606060605,250.0,13.0,202.42035898362744,12,0.12898,0.481872,0.389148,0.167471,0.736057,0.096472,0.037093,0.87439,0.088517,0.152869,0.510643,0.336487,0.027978,0.075531,0.896491,0.008192,0.022159,0.969649
FICO,2022,Q1,qa,18,30,1882.982,regular,1882.982,1897.655,0.0053236740576424,0.0029366350257777,-4.163336342344337e-18,231.8181818181818,57.0,154.07491207696978,44,0.005023138062975,0.0018494384377701,0.0,200.0,57.0,154.0749120769698,4,0.136839,0.435521,0.427639,0.20773,0.659238,0.133032,0.047824,0.468145,0.484031,0.240716,0.545819,0.213465,0.061086,0.143189,0.795725,0.011691,0.087758,0.900551
FICO,2022,Q1,qa,19,30,1925.839,regular,1925.839,1939.306,0.0094572878558282,0.0154172377003402,0.0303030303030303,191.66666666666663,36.16666666666666,225.57940253200957,12,0.0071547635830048,0.0017822393031332,-0.0666666666666666,260.0,32.0,239.8803006230175,5,0.148599,0.545137,0.306264,0.134567,0.7787,0.086733,0.053694,0.691571,0.254735,0.266173,0.507277,0.22655,0.128254,0.227464,0.644282,0.162634,0.432866,0.4045
FI,2023,Q2,qa,16,30,3695.949,pre_market,3695.949,3699.23,0.0513214505224339,,0.3333333333333333,300.0,2.0,,1,0.0624745285546278,0.0228652843511961,-0.119047619047619,311.1111111111111,8.222222222222221,95.97921097216462,9,0.140362,0.658634,0.201004,0.152831,0.749824,0.097345,0.036029,0.892659,0.071311,0.239931,0.697492,0.062576,0.176599,0.261521,0.56188,0.12885,0.294757,0.576393
FI,2023,Q2,qa,17,30,3721.163,pre_market,3721.163,3750.478,0.0760969377570168,,-0.75,800.0,2.0,,1,0.0602041270208963,0.0241678670947305,-0.0138888888888888,250.0,9.0,95.97921097216462,8,0.110792,0.257141,0.632067,0.200157,0.673264,0.126579,0.041857,0.292894,0.665249,0.060406,0.095871,0.843723,0.021244,0.055891,0.922865,0.005002,0.023355,0.971643
FOXA,2022,Q2,qa,1,30,1258.574,pre_market,1258.574,1294.208,,,,,,,0,0.0183853392405914,0.0318028577834329,0.0854166666666666,300.0,27.0,14.892754367605953,17,0.104201,0.297255,0.598545,0.161082,0.737262,0.101657,0.04248,0.242004,0.715516,0.030597,0.029506,0.939897,0.02909,0.072527,0.898383,0.010959,0.024661,0.96438
FOXA,2022,Q3,qa,4,30,1983.324,pre_market,1983.324,2027.185,0.0933595265593677,0.0245582352155897,-0.2222222222222222,413.3333333333333,30.0,0.4277912541682634,15,0.0949870116147612,0.0243318210509151,-0.2424242424242424,409.09090909090907,55.0,3.550329917445897,11,0.089546,0.265586,0.644868,0.213066,0.633006,0.153928,0.047761,0.248545,0.703694,0.025755,0.023,0.951245,0.014938,0.044429,0.940633,0.008167,0.016756,0.975077
FOXA,2023,Q2,qa,8,30,4522.449,pre_market,4522.449,4540.194,0.0043448337095635,0.0094881576302718,0.0501794687724335,270.8542713567839,709.6005025125628,0.1356488882574974,398,0.003763532655987,0.0090639441705603,0.0432765151515151,275.0,754.0,0.1325391934214195,352,0.089761,0.225118,0.685121,0.221451,0.63046,0.148089,0.046342,0.302359,0.651299,0.250283,0.236587,0.513129,0.017184,0.048911,0.933904,0.009236,0.030267,0.960497
FOXA,2023,Q2,qa,9,30,4632.03,pre_market,4632.03,4667.193,0.0034962407029441,0.0068660107339745,0.0072928897586431,298.35616438356163,605.4657534246576,0.1327167962302573,365,0.004814856763023,0.00788134267917,0.0468604476490911,299.0536277602524,633.0,0.1299374267843396,317,0.095151,0.266623,0.638226,0.230942,0.60191,0.167148,0.047662,0.203526,0.748813,0.033312,0.031896,0.934792,0.041163,0.094997,0.86384,0.005918,0.021684,0.972398
FOXA,2023,Q2,qa,10,30,4919.003,pre_market,4919.003,4948.46,0.0037068980552663,0.01254225740557,0.0276913981080647,316.94444444444446,645.0,0.1240860826264862,360,0.0022352813812694,0.0053537975759126,0.0429681997941383,313.6518771331058,441.0,0.0720869269081593,293,0.102686,0.254659,0.642655,0.165012,0.728007,0.106981,0.054333,0.216624,0.729044,0.042882,0.05341,0.903708,0.019186,0.056434,0.92438,0.01048,0.042369,0.947152
FOXA,2023,Q2,qa,11,30,5047.308,pre_market,5047.308,5087.363,0.0032108710852782,0.0096480091109042,-0.0501554146462762,290.8616187989556,858.911227154047,0.1036461253124952,383,0.003641726925019,0.0127360711571536,0.0425512104283054,337.4301675977654,547.0,0.0953149358160401,358,0.102377,0.336977,0.560646,0.214588,0.626027,0.159384,0.039928,0.342573,0.617498,0.074406,0.042906,0.882687,0.016181,0.054597,0.929222,0.005929,0.024791,0.96928
FOXA,2023,Q2,qa,12,30,5288.346,pre_market,5288.346,5315.024,0.0046673948706529,0.0135918579105587,0.0261078042328042,288.5416666666667,351.5416666666667,0.1346552709854304,96,0.0022704287496796,0.0058649726097546,0.0986542443064182,314.1304347826087,111.0,0.1337503946039553,92,0.089008,0.238077,0.672915,0.174072,0.709228,0.1167,0.045038,0.244862,0.7101,0.027529,0.029933,0.942538,0.026968,0.065361,0.907671,0.008334,0.021136,0.970529
FOXA,2023,Q2,qa,13,30,5464.024,pre_market,5464.024,5504.635,0.0026979827682293,0.0053249227739444,0.0625967981988924,354.9738219895288,664.7774869109948,0.110057381918665,382,0.0029416277553834,0.005660985525465,0.0045091324200913,317.4657534246575,485.0,0.0906634149798215,292,0.118833,0.383813,0.497354,0.229531,0.600259,0.17021,0.042412,0.516638,0.440949,0.043752,0.029504,0.926743,0.035389,0.090575,0.874036,0.008374,0.016649,0.974977
FTNT,2021,Q1,qa,1,30,1109.944,after_hours,1109.944,1130.076,,,,,,,0,0.0184592019673809,0.0058867286798782,-0.15,183.33333333333331,10.0,138.23866077166852,6,0.10759,0.389002,0.503408,0.196296,0.67401,0.129694,0.066183,0.538686,0.395131,0.044724,0.590869,0.364407,0.051934,0.103939,0.844127,0.006381,0.029133,0.964486
FTNT,2021,Q1,qa,13,30,2773.769,after_hours,2773.769,2818.786,0.0083040141213345,0.0014267348637233,0.0,300.0,2.0,,2,0.0110274187953035,0.0051842479923359,0.0,133.33333333333334,3.0,144.26746103158536,3,0.086693,0.291273,0.622035,0.218617,0.627666,0.153717,0.041561,0.309264,0.649175,0.010606,0.014448,0.974946,0.02708,0.0648,0.90812,0.00757,0.018103,0.974328
FTNT,2021,Q2,qa,2,30,1257.328,after_hours,1257.328,1291.881,0.0115327161937116,0.0072425550212972,-0.1515151515151515,245.45454545454547,13.0,2.122122784769151,11,0.0190934108813034,0.0203400703299293,-0.0454545454545454,272.72727272727275,23.0,3.624162039643065,22,0.104818,0.317327,0.577855,0.170416,0.725458,0.104126,0.051491,0.593625,0.354884,0.011682,0.024454,0.963864,0.017612,0.048417,0.933971,0.006096,0.018577,0.975327
FTNT,2022,Q1,qa,1,30,1199.41,after_hours,1199.41,1248.377,0.0164744645799011,,-0.3333333333333333,150.0,7.0,222.9345770100876,2,0.0202039050965912,0.0017578542481462,-0.1666666666666666,250.0,9.0,213.23683245124255,4,0.118412,0.403637,0.477951,0.171221,0.71775,0.11103,0.046495,0.600784,0.352721,0.01431,0.033307,0.952383,0.049998,0.12615,0.823852,0.009523,0.060584,0.929892
FTNT,2022,Q1,qa,2,30,1292.496,after_hours,1292.496,1296.219,0.0175089037475595,0.0130056054315843,-0.3333333333333333,225.0,11.0,139.31232104320293,4,0.0138108432376305,0.0095224933999574,-0.125,375.0,11.0,139.31232104320293,4,0.166175,0.587948,0.245877,0.160135,0.732602,0.107264,0.037861,0.920793,0.041346,0.19644,0.741683,0.061877,0.187501,0.284768,0.527731,0.121599,0.377686,0.500715
FTNT,2022,Q1,qa,3,30,1296.96,after_hours,1296.96,1354.7,0.0175089037475595,0.0130056054315843,-0.3333333333333333,300.0,11.0,139.31232104320293,3,0.0138108432376305,0.0095224933999574,-0.125,375.0,11.0,139.31232104320293,4,0.088694,0.326994,0.584312,0.214224,0.635036,0.15074,0.037427,0.349442,0.613131,0.020986,0.058408,0.920606,0.013505,0.044264,0.942232,0.005685,0.020033,0.974282
FTNT,2022,Q1,qa,6,30,1741.788,after_hours,1741.788,1780.251,0.1526766367091755,,0.0,100.0,2.0,,2,0.02804523401539,0.0527727524116561,0.0314465408805031,216.9811320754717,56.0,41.33335180432954,53,0.12652,0.446669,0.426812,0.164026,0.738442,0.097531,0.03885,0.815512,0.145638,0.11661,0.357445,0.525944,0.025259,0.084955,0.889786,0.0077,0.053822,0.938477
FTNT,2022,Q1,qa,7,30,1801.682,after_hours,1801.682,1811.708,,,,,,,0,0.0187223585560295,0.0083451338495084,0.2222222222222222,266.6666666666667,3.0,3.125411972844592,3,0.099149,0.268615,0.632236,0.228266,0.608554,0.16318,0.047617,0.535782,0.416601,0.010771,0.023073,0.966156,0.019865,0.057716,0.922419,0.003551,0.016976,0.979473
FTNT,2022,Q2,qa,2,30,1415.268,after_hours,1415.268,1464.353,0.027676357529459,0.0458352970669994,-0.2820987654320988,497.22222222222223,43.0,2.206404431181482,36,0.0519426160431052,0.0666007932281932,-0.0967971313677538,2481.818181818182,53.54545454545455,10.295842233355868,11,0.139329,0.352415,0.508256,0.210615,0.648468,0.140917,0.122953,0.48323,0.393817,0.023094,0.037951,0.938955,0.089211,0.150744,0.760045,0.007795,0.0195,0.972705
FTNT,2022,Q2,qa,3,30,1531.891,after_hours,1531.891,1556.725,0.0190435225165695,0.0585335483500889,0.2033545401966454,485.0,84.0,15.29311508411232,40,0.0050075068420237,0.0026427682705411,-0.113831608005521,593.3333333333334,84.0,15.293115084112324,30,0.107706,0.30117,0.591123,0.178891,0.700903,0.120206,0.045797,0.420949,0.533254,0.017094,0.016157,0.966749,0.014366,0.046501,0.939132,0.00571,0.024074,0.970216
FTNT,2022,Q2,qa,4,30,1645.46,after_hours,1645.46,1688.687,0.0431521621159578,0.0982653404568531,0.0431818181818181,407.6923076923077,37.0,25.79091220375091,13,0.0412128618539212,0.0939373214572728,0.1278670047900817,807.1428571428571,37.0,25.79091220375091,14,0.11309,0.357877,0.529033,0.188733,0.688563,0.122704,0.051472,0.329838,0.61869,0.017978,0.040911,0.941111,0.027792,0.075282,0.896926,0.009093,0.018118,0.972789
FTNT,2022,Q2,qa,5,30,1770.18,after_hours,1770.18,1806.98,0.0024318221295813,,0.9375,3200.0,29.0,11.120132952366482,1,0.003811853390496,0.0048841376661077,0.6189815008316002,3700.0,29.0,11.120132952366482,26,0.104297,0.294212,0.601491,0.239111,0.592095,0.168794,0.056756,0.570383,0.372861,0.017725,0.039776,0.942499,0.031405,0.086974,0.881621,0.004952,0.018322,0.976725
FTNT,2022,Q2,qa,6,30,2007.863,after_hours,2007.863,2047.514,0.008286549422952,0.0121618159764874,0.3886339508155042,1380.952380952381,47.0,0.3970847419261175,42,0.0059915294697758,0.0018683603684334,0.1196969696969697,1220.0,47.0,0.3970847419261175,5,0.147257,0.566332,0.286411,0.192873,0.685891,0.121236,0.063261,0.889653,0.047086,0.443523,0.460696,0.095781,0.084763,0.212103,0.703134,0.033991,0.332819,0.63319
FTNT,2022,Q2,qa,7,30,2056.619,after_hours,2056.619,2086.525,0.004953380139671,0.0022953835921546,0.6498148977459322,2757.1428571428573,16.142857142857142,0.1080834848886874,7,0.0036447739771148,0.0012013864959047,0.7989106753812636,4366.666666666667,11.0,0.0599166087157823,3,0.119499,0.291963,0.588538,0.220126,0.632069,0.147806,0.081683,0.789372,0.128945,0.010296,0.022253,0.967451,0.044223,0.101489,0.854288,0.006184,0.018009,0.975807
FTNT,2022,Q3,qa,2,30,1388.739,after_hours,1388.739,1424.29,0.0053344713538888,,-0.3333333333333333,300.0,28.0,22.72015265845196,1,0.0460053746876798,0.0942486437293796,-0.0121212121212121,261.53846153846155,28.0,22.72015265845196,13,0.113009,0.314218,0.572773,0.198784,0.667326,0.13389,0.063344,0.195412,0.741244,0.021097,0.042992,0.935911,0.019595,0.057347,0.923058,0.004852,0.015212,0.979935
FTNT,2022,Q3,qa,4,30,1614.854,after_hours,1614.854,1659.196,0.0146833163729362,0.002069266496238,-0.9920318725099602,25100.0,13.0,0.1113348756924561,8,0.0387281398826107,0.0964927997823573,-0.2606392611372691,2666.6666666666665,13.0,13.954205128634888,12,0.107494,0.287268,0.605238,0.2228,0.619888,0.157312,0.062983,0.327111,0.609906,0.008,0.013853,0.978147,0.02144,0.061637,0.916923,0.005172,0.015453,0.979375
FTNT,2022,Q3,qa,9,30,2235.984,after_hours,2235.984,2263.738,0.0578642789266458,0.1073416394474219,0.3,550.0,8.25,2.3964040257388888,4,0.0476490892183197,0.0775431841050452,0.3095238095238095,314.2857142857143,18.0,2.173678097278492,7,0.114558,0.317471,0.567972,0.187004,0.693556,0.11944,0.060367,0.436161,0.503472,0.022883,0.191937,0.785179,0.026615,0.069724,0.903661,0.053637,0.28222,0.664143
FTNT,2022,Q3,qa,12,30,2579.18,after_hours,2579.18,2606.635,0.0090537884070958,0.0055628479274495,0.6444444444444445,642.8571428571429,7.0,0.1879538950558544,7,0.007996794131172,0.0053017602522095,0.2916666666666666,350.0,6.0,0.1940682869507536,4,0.123838,0.302512,0.57365,0.227457,0.618598,0.153945,0.068144,0.578697,0.353159,0.139537,0.19266,0.667803,0.066782,0.124269,0.808949,0.004999,0.025271,0.96973
FTNT,2022,Q3,qa,15,30,2835.629,after_hours,2835.629,2859.11,0.0043383947939263,,0.0,200.0,9.0,0.0913758916313767,1,0.0037616879293961,0.0021813716741846,0.0,200.0,9.0,0.0913758916313767,6,0.118321,0.341074,0.540606,0.185118,0.698452,0.11643,0.053588,0.217829,0.728583,0.01218,0.023846,0.963973,0.028582,0.078967,0.892451,0.003974,0.020765,0.975261
FTNT,2022,Q3,qa,17,30,2975.662,after_hours,2975.662,2977.063,0.0090245346910761,0.0023574296581783,0.3701298701298702,492.3076923076923,28.0,0.0780071404431282,13,0.009648507683577,0.003051018070583,-0.0637656678833149,933.3333333333334,28.0,0.0780071404431282,15,0.142204,0.358202,0.499594,0.210302,0.653709,0.135989,0.065857,0.280405,0.653737,0.069004,0.35594,0.575057,0.051996,0.146643,0.801361,0.022561,0.334603,0.642836
FTNT,2022,Q3,qa,18,30,3016.656,after_hours,3016.656,3090.753,0.0125087988410378,0.0056765630224717,0.069882498453927,828.5714285714286,25.428571428571427,0.1055304723581912,7,0.0172556866689652,0.0113591913899621,-0.0666666666666666,220.0,10.0,0.2706704638485688,5,0.110783,0.304017,0.5852,0.197308,0.676494,0.126198,0.050398,0.694429,0.255173,0.021356,0.092198,0.886446,0.013991,0.039493,0.946516,0.004674,0.023158,0.972168
FTNT,2022,Q3,qa,20,30,3163.568,after_hours,3163.568,3178.259,,,,,,,0,0.0269686573962363,0.0251260949235003,0.0333333333333333,190.9090909090909,31.272727272727277,14.45630562575312,22,0.14692,0.375502,0.477578,0.166525,0.731073,0.102402,0.073045,0.644647,0.282307,0.057676,0.238855,0.703468,0.074764,0.158486,0.766749,0.006735,0.018834,0.974431
FTNT,2022,Q3,qa,21,30,3213.251,after_hours,3213.251,3251.764,0.0293755195593671,0.0202023935040164,-0.2591836734693877,371.4285714285714,34.0,15.895321810050774,7,0.0141896179418243,0.0082879290302055,0.2192307692307692,440.0,34.0,15.895321810050774,10,0.11883,0.296991,0.58418,0.181804,0.707361,0.110835,0.052589,0.396457,0.550954,0.01771,0.029543,0.952748,0.036459,0.089289,0.874252,0.010314,0.045751,0.943936
FTNT,2022,Q3,qa,23,30,3340.975,after_hours,3340.975,3395.142,,,,,,,0,0.0134491961088838,0.0137943118914436,0.0573593073593073,962.5,6.0,0.3431435196083506,8,0.119804,0.343971,0.536225,0.229966,0.596222,0.173812,0.092537,0.423148,0.484314,0.013318,0.019287,0.967395,0.034685,0.083167,0.882148,0.005826,0.015846,0.978328
FTNT,2022,Q3,qa,24,30,3538.829,after_hours,3538.829,3580.647,,,,,,,0,0.0944235025756605,0.1320585857983811,-0.4888888888888889,600.0,6.0,3.969375580617184,3,0.118408,0.343117,0.538476,0.21752,0.637167,0.145313,0.061857,0.410625,0.527517,0.026368,0.055246,0.918386,0.050765,0.106255,0.84298,0.014744,0.078731,0.906525
FTNT,2022,Q3,qa,26,30,3759.385,after_hours,3759.385,3774.067,0.0060643945308582,0.0063647206392231,0.2249999999999999,312.5,18.0,1.2531329121798025,8,0.0195782476346081,0.0037904602762031,-0.1031181379007466,2300.0,18.0,1.2531329121798025,5,0.118871,0.457954,0.423175,0.156509,0.741092,0.102398,0.050592,0.844515,0.104893,0.220365,0.455787,0.323849,0.077834,0.173291,0.748875,0.084712,0.424208,0.49108
FTNT,2023,Q1,qa,1,30,1235.315,after_hours,1235.315,1273.728,,,,,,,0,0.0412964822743893,0.0774293401676014,0.2168498168498168,600.0,16.0,8.178610968920848,15,0.095818,0.27908,0.625101,0.168145,0.728379,0.103476,0.043851,0.397027,0.559122,0.009845,0.016904,0.97325,0.015547,0.043338,0.941115,0.010151,0.019147,0.970702
FTNT,2023,Q1,qa,2,30,1348.875,after_hours,1348.875,1384.89,0.0042579412222784,0.0053375068549682,0.9069767441860463,8600.0,12.0,5.229582670249202,2,0.0004837539305007,0.0,0.8960922118816855,7700.0,4.0,0.0,3,0.145232,0.390921,0.463847,0.184866,0.694286,0.120848,0.105187,0.590098,0.304715,0.076335,0.178626,0.745039,0.032943,0.088326,0.878731,0.016517,0.074991,0.908492
FTNT,2023,Q1,qa,7,30,1967.985,after_hours,1967.985,2038.233,0.0762945935547532,0.1116991863505863,0.1333333333333333,233.33333333333331,12.0,23.790854316121337,6,0.0689583531085933,0.1156277975227426,0.2666666666666666,360.0,12.0,23.790854316121333,5,0.07696,0.256487,0.666553,0.180312,0.703755,0.115932,0.044338,0.26111,0.694553,0.023254,0.018468,0.958278,0.015032,0.048323,0.936644,0.005792,0.019347,0.974861
FTNT,2023,Q1,qa,16,30,2869.209,after_hours,2869.209,2906.87,0.01054336377671,0.0010457291992615,0.0,300.0,5.0,0.1554563175514823,2,0.0167832889903263,0.0155189863882299,-0.1666666666666666,200.0,8.0,30.598387212400592,5,0.096006,0.235651,0.668343,0.203819,0.662591,0.13359,0.041589,0.390818,0.567593,0.023872,0.039903,0.936225,0.03277,0.069537,0.897693,0.004276,0.027526,0.968198
FTNT,2023,Q1,qa,17,30,3017.063,after_hours,3017.063,3077.119,0.0081632653061224,,0.0,200.0,1.0,,1,0.0194628684001286,0.015657925484982,-0.1666666666666666,300.0,7.0,18.984415977322037,6,0.093429,0.25876,0.647811,0.175881,0.711166,0.112953,0.043285,0.307976,0.648739,0.023073,0.039399,0.937527,0.014329,0.038064,0.947607,0.007828,0.019433,0.972739
FTNT,2023,Q1,qa,21,30,3229.138,after_hours,3229.138,3285.178,0.0065252854812397,,0.0,200.0,4.0,0.0776745346515425,1,0.0068533351733215,0.0014172600260373,0.4444444444444444,466.6666666666667,4.0,0.0776745346515425,3,0.100729,0.313651,0.58562,0.214789,0.644381,0.14083,0.036868,0.435736,0.527395,0.020646,0.037861,0.941492,0.035788,0.07641,0.887803,0.015709,0.059848,0.924444
FTNT,2023,Q2,qa,1,30,1383.765,after_hours,1383.765,1421.816,0.0316546578961062,0.0586306528393533,-0.1042646542646542,376.7441860465116,96.48837209302326,25.41281405217307,43,0.0237206876978389,0.0591484264388674,0.089186870920617,736.3636363636364,33.0,2.596036370837218,11,0.104548,0.324339,0.571112,0.222712,0.614169,0.163119,0.052762,0.308763,0.638475,0.013262,0.01729,0.969447,0.03703,0.08577,0.8772,0.00628,0.025173,0.968547
FTNT,2023,Q2,qa,2,30,1591.395,after_hours,1591.395,1623.137,0.1152460114938475,0.1014244468864759,-0.0158730158730158,250.0,24.0,27.366794492784077,10,0.0203329033520845,0.060237569235019,-0.115453797539359,1116.6666666666667,24.0,27.36679449278408,12,0.136021,0.52164,0.342339,0.185066,0.692277,0.122657,0.044271,0.756715,0.199014,0.047552,0.079828,0.87262,0.030946,0.100637,0.868417,0.007861,0.059171,0.932968
FTNT,2023,Q2,qa,3,30,1644.383,after_hours,1644.383,1678.218,,,,,,,0,0.0209398930041053,0.0522522406095367,0.3731319405232448,565.3846153846154,64.0,31.94545855916054,52,0.102937,0.293354,0.603708,0.21601,0.627144,0.156845,0.061235,0.312943,0.625822,0.007984,0.017299,0.974717,0.011377,0.03795,0.950673,0.00473,0.015698,0.979573
FTNT,2023,Q2,qa,5,30,1997.106,after_hours,1997.106,2111.419,,,,,,,0,0.0080653685121308,0.012335108273309,0.5632478632478632,773.0769230769231,29.0,22.43539894954249,26,0.116829,0.410967,0.472204,0.215586,0.629219,0.155195,0.098022,0.507278,0.3947,0.013855,0.023252,0.962893,0.053225,0.137044,0.809731,0.006159,0.019156,0.974684
FTNT,2023,Q2,qa,6,30,2281.115,after_hours,2281.115,2323.263,0.0070185462969306,0.0023519029999921,-0.1777777777777777,400.0,27.0,17.72624197775282,6,0.003875119750834,7.411868973049186e-05,-0.3208333333333333,375.0,8.0,0.0034503277967086,8,0.13002,0.354221,0.515759,0.187371,0.69348,0.119148,0.049606,0.379734,0.57066,0.018739,0.086125,0.895136,0.023091,0.065456,0.911453,0.005566,0.023414,0.971021
FTNT,2023,Q2,qa,7,30,2402.059,after_hours,2402.059,2441.215,0.0062814602508235,0.0039879314931502,0.1714285714285714,313.3333333333333,35.0,21.7975385866347,30,0.0078688863900614,0.0049847222644196,0.1549145299145299,450.0,17.0,0.2243748259052229,12,0.09867,0.276573,0.624756,0.193719,0.67727,0.129012,0.060478,0.44745,0.492072,0.010261,0.021396,0.968343,0.017367,0.055712,0.926921,0.004372,0.016188,0.97944
FTNT,2023,Q2,qa,8,30,2638.16,after_hours,2638.16,2670.318,0.0058120475079703,0.0035339912770423,0.324960753532182,612.5,25.0,26.020259090796426,8,0.0099961773309391,0.0043228878148553,0.3957387057387057,664.0,28.8,6.392222478159642,25,0.100682,0.285278,0.614039,0.18861,0.690617,0.120773,0.047329,0.245749,0.706922,0.024587,0.062454,0.912959,0.034829,0.078304,0.886867,0.005896,0.021054,0.97305
FTNT,2023,Q2,qa,9,30,2717.662,after_hours,2717.662,2752.988,0.0071573556288944,0.0018336306738741,0.6855555555555555,1140.0,30.0,0.1938951268006597,5,0.006483764166308,0.0030216803557847,0.6242697078831532,1028.571428571429,9.0,0.1788604803431182,7,0.144883,0.475575,0.379542,0.184118,0.701139,0.114743,0.071342,0.825188,0.103471,0.423324,0.491102,0.085573,0.053528,0.133216,0.813257,0.007608,0.025497,0.966896
FTNT,2023,Q2,qa,10,30,2771.795,after_hours,2771.795,2783.863,0.0057728746015754,0.0030597357658721,0.6507002801120448,1385.7142857142858,15.571428571428571,4.723589492022798,7,0.0071665965651134,0.0034475759861494,0.5717100800434134,832.1428571428571,32.0,16.085412021221998,28,0.148588,0.522297,0.329115,0.159954,0.752816,0.08723,0.034085,0.904286,0.061629,0.102963,0.592154,0.304883,0.062041,0.15841,0.779549,0.032783,0.185177,0.78204
FTNT,2023,Q2,qa,11,30,2801.93,after_hours,2801.93,2855.94,0.0071665965651134,0.0034475759861494,0.5717100800434134,832.1428571428571,32.0,16.085412021221998,28,0.0114454220515753,0.0111238718543884,0.1428571428571428,273.3333333333333,24.2,16.64659997414055,15,0.101025,0.305022,0.593953,0.174963,0.718134,0.106903,0.041641,0.411183,0.547176,0.015384,0.030747,0.95387,0.016813,0.045234,0.937953,0.005364,0.017683,0.976953
FTNT,2023,Q2,qa,12,30,2935.547,after_hours,2935.547,2967.986,0.0104124949939927,,-0.6842105263157895,1900.0,3.0,0.1873832970144354,1,0.0054613149884628,0.0032510560531827,-0.3297655904467049,1171.428571428571,14.0,0.1459111513989403,7,0.133363,0.650146,0.216492,0.143907,0.770526,0.085567,0.048506,0.863288,0.088206,0.301654,0.666907,0.031438,0.076334,0.207039,0.716627,0.012352,0.110319,0.877329
FTNT,2023,Q2,qa,13,30,2971.328,after_hours,2971.328,2972.648,0.0063852433863465,0.0035818623189437,-0.1308359133126935,910.0,14.0,0.1459111513989403,10,0.0073282275022547,0.0052656732119558,-0.0333333333333333,340.0,12.4,0.1366587981885176,5,0.124015,0.348889,0.527096,0.177872,0.706417,0.115711,0.055668,0.819221,0.125111,0.011934,0.017145,0.970921,0.019286,0.066879,0.913835,0.003871,0.020094,0.976035
FTNT,2023,Q2,qa,14,30,3116.275,after_hours,3116.275,3141.125,0.0056429420115531,0.0013234444358502,0.1596491228070175,300.0,30.0,20.571480810133107,19,0.008384537956427,0.0162806743842932,0.125,211.11111111111111,23.77777777777778,20.571480810133117,9,0.130075,0.608979,0.260946,0.167072,0.729724,0.103205,0.045049,0.891102,0.063849,0.435311,0.539916,0.024773,0.10751,0.224922,0.667568,0.096984,0.342753,0.560264
FTNT,2023,Q3,qa,1,30,1358.877,after_hours,1358.877,1389.981,0.0146454982066838,0.0118933169616496,-0.3152690154505036,704.5454545454545,60.0,20.985312292840767,22,0.0106004719493379,0.0029683650261899,-0.2065180652680652,885.7142857142857,60.0,20.985312292840767,14,0.105944,0.315946,0.57811,0.198213,0.673875,0.127912,0.062072,0.752661,0.185266,0.05709,0.225532,0.717379,0.014524,0.045072,0.940404,0.004243,0.034834,0.960923
FTNT,2023,Q3,qa,2,30,1468.898,after_hours,1468.898,1520.465,0.0090324165442031,0.0154992839879737,-0.0223809523809523,207.14285714285717,145.0,21.26043752438764,84,0.0034598003088723,0.0020801491894305,-0.1587301587301587,292.5925925925926,145.0,21.26043752438763,27,0.095527,0.298279,0.606193,0.237909,0.584826,0.177265,0.068621,0.263714,0.667665,0.008105,0.014716,0.97718,0.019813,0.058756,0.921431,0.004409,0.017975,0.977616
FTNT,2023,Q3,qa,3,30,1623.216,after_hours,1623.216,1697.636,0.010350813122728,0.0115532413949812,0.0139437856829161,334.61538461538464,127.0,19.635771106690083,52,0.0048517079230029,0.0027845213902275,-0.0594594594594594,257.1428571428572,102.0,16.581240482563242,42,0.123903,0.353008,0.523089,0.20858,0.652674,0.138745,0.08939,0.663677,0.246933,0.040491,0.097923,0.861586,0.052363,0.110179,0.837458,0.016813,0.052938,0.930249
FTNT,2023,Q3,qa,4,30,1766.903,after_hours,1766.903,1854.846,0.0124453452900492,0.0224709795013675,-0.307608540696776,881.8181818181819,73.86363636363636,17.69948972784605,44,0.0048116704558463,0.0033652220502979,-0.2428624835464126,1300.0,71.0,17.24326350234144,11,0.095457,0.300244,0.604299,0.200782,0.651255,0.147963,0.043865,0.566796,0.389339,0.010763,0.019146,0.970091,0.02002,0.057379,0.922601,0.007454,0.019189,0.973357
FTNT,2023,Q3,qa,5,30,2068.147,after_hours,2068.147,2121.59,0.0087460613872193,0.006723146426777,-0.3,433.3333333333333,20.0,4.268963366374398,6,0.0081648745501067,0.0126547513369488,-0.0265664160401002,357.89473684210526,25.0,8.324043227433043,19,0.080383,0.291468,0.628148,0.223635,0.613997,0.162367,0.050555,0.255564,0.693881,0.01612,0.018486,0.965394,0.0212,0.062893,0.915907,0.004835,0.015334,0.979832
FTNT,2023,Q3,qa,6,30,2265.44,after_hours,2265.44,2355.707,0.0073534063712841,0.0012195818718301,-0.2984615384615384,850.0,17.0,0.0286065260619543,10,0.0061927627996224,0.0002797779203233,-0.0357609710550887,780.0,24.5,4.116601189750816,10,0.077085,0.276396,0.646519,0.235328,0.592359,0.172312,0.037156,0.399031,0.563813,0.03408,0.043261,0.922659,0.0337,0.083894,0.882405,0.006155,0.019237,0.974608
FTNT,2023,Q3,qa,7,30,2515.426,after_hours,2515.426,2542.247,0.005614261633698,0.001721265568137,-0.3333333333333333,333.3333333333333,26.0,0.0909312927434788,3,0.0054871676683859,0.0015568342944221,-0.3142857142857143,357.1428571428572,14.0,0.0789024688771785,7,0.082686,0.251528,0.665786,0.209076,0.638905,0.152019,0.048337,0.327179,0.624484,0.015558,0.021522,0.96292,0.023208,0.058084,0.918708,0.005965,0.016078,0.977956
FTNT,2023,Q3,qa,9,30,2802.961,after_hours,2802.961,2839.061,0.0076353647728199,0.0071357258257681,0.02,406.6666666666667,53.0,6.282111231976085,15,0.0048307325968405,0.0061217444048162,0.1633986928104575,458.8235294117647,44.52941176470589,4.086006805664663,17,0.119242,0.323711,0.557047,0.199371,0.673076,0.127553,0.070742,0.393085,0.536173,0.066052,0.495597,0.438351,0.039883,0.099863,0.860253,0.005458,0.043299,0.951243
FTNT,2023,Q3,qa,10,30,2906.931,after_hours,2906.931,2911.696,0.0045520064276666,0.001337618713027,0.12,470.0,36.0,7.853659351543334,30,0.0045316275764037,0.0005344705046197,0.0583333333333333,700.0,36.0,7.853659351543333,4,0.159483,0.624429,0.216088,0.160545,0.740787,0.098668,0.052219,0.926655,0.021125,0.099467,0.849435,0.051098,0.128048,0.21159,0.660361,0.018626,0.069189,0.912186
FTNT,2023,Q3,qa,11,30,2931.21,after_hours,2931.21,2962.608,0.0039667966683647,0.0010966323620993,-0.0019607843137254,394.11764705882354,36.0,7.853659351543333,17,0.0035529033669323,0.001232335022828,-0.5111111111111111,433.3333333333333,25.33333333333333,7.645383479928459,3,0.096425,0.300582,0.602993,0.194386,0.680147,0.125468,0.042384,0.5618,0.395816,0.210814,0.207479,0.581707,0.014283,0.043884,0.941833,0.018891,0.10084,0.880268
FTNT,2023,Q3,qa,12,30,3031.194,after_hours,3031.194,3040.559,,,,,,,0,0.0075855472494739,0.0025918974859021,0.0,200.0,6.0,0.0901110426085507,6,0.091644,0.29514,0.613216,0.189882,0.694531,0.115587,0.042252,0.242886,0.714862,0.224194,0.474431,0.301376,0.012999,0.0431,0.943901,0.003904,0.021257,0.974839
FTNT,2023,Q3,qa,13,30,3080.314,after_hours,3080.314,3082.495,0.0042979766839807,0.0029848403571214,0.0303030303030303,227.27272727272728,15.0,8.774702313287507,11,0.0028448239060833,0.0006151830402977,0.0555555555555555,433.3333333333333,15.0,8.77470231328751,3,0.160892,0.584572,0.254536,0.148072,0.751884,0.100044,0.041848,0.863495,0.094657,0.252641,0.680357,0.067002,0.160127,0.26406,0.575813,0.101991,0.298656,0.599353
FTNT,2023,Q3,qa,14,30,3100.624,after_hours,3100.624,3132.123,0.0041268101613349,0.0032320205212894,0.1458333333333333,250.0,15.0,8.77470231328751,8,0.0026672358591249,0.0006151830402977,-0.1369047619047619,500.0,24.0,8.425985452985364,4,0.133394,0.612135,0.254471,0.176496,0.710696,0.112807,0.041966,0.898515,0.059518,0.23513,0.652296,0.112574,0.115428,0.210007,0.674565,0.03819,0.147517,0.814293
FTNT,2023,Q3,qa,15,30,3162.749,after_hours,3162.749,3168.411,0.0112385429630596,0.0064283021724413,-0.122866344605475,500.0,33.0,8.07726859268322,9,0.004035556911439,0.0011963834774197,-0.0540409337713894,1609.090909090909,32.09090909090909,8.239986677942996,22,0.151208,0.620751,0.228041,0.16882,0.724319,0.10686,0.064247,0.863632,0.072121,0.445693,0.378728,0.175579,0.031111,0.07374,0.895149,0.008915,0.020921,0.970164
FTNT,2023,Q3,qa,16,30,3171.852,after_hours,3171.852,3232.712,0.0063466725063227,0.0051035424275778,-0.0649508149405259,1233.3333333333333,33.0,8.077268592683222,27,0.0047486886115085,0.0011636304760466,0.0157051282051281,1400.0,25.5,9.419692796076363,8,0.119103,0.532137,0.34876,0.1745,0.71558,0.109919,0.04086,0.711865,0.247275,0.355412,0.316595,0.327992,0.084775,0.238044,0.677181,0.052921,0.457063,0.490016
FTNT,2023,Q3,qa,17,30,3234.973,after_hours,3234.973,3246.649,0.0019171370753009,0.0,-0.8547619047619048,2050.0,23.0,9.867167530540746,2,0.0082376534319045,0.01116163170141,-0.3238296561825973,696.969696969697,33.303030303030305,8.327310749453481,33,0.118145,0.320487,0.561368,0.227714,0.602833,0.169453,0.102997,0.425046,0.471957,0.012982,0.020295,0.966723,0.032275,0.088531,0.879194,0.004712,0.017446,0.977842
FTNT,2023,Q3,qa,18,30,3434.117,after_hours,3434.117,3486.258,0.0109985741364209,0.0168269175648321,0.018526440879382,546.6666666666666,25.933333333333334,6.231858755454343,15,0.0047971020227081,0.0021493823211466,0.5856649896800825,1087.5,12.0,0.1416220963755935,8,0.116093,0.370671,0.513236,0.159188,0.738815,0.101997,0.056248,0.726813,0.216938,0.066686,0.103484,0.82983,0.01523,0.052055,0.932715,0.005028,0.028327,0.966646
FTNT,2023,Q3,qa,19,30,3522.586,after_hours,3522.586,3572.934,0.0042683751557216,0.0015060782981385,-0.0222222222222222,4400.0,18.0,7.886632491680053,2,0.0075289626916971,0.0042126044705768,-0.1444788441692466,2200.0,20.647058823529413,8.896540181418358,17,0.10323,0.34805,0.54872,0.232509,0.59769,0.1698,0.074811,0.530188,0.395,0.016092,0.020955,0.962953,0.019519,0.063853,0.916628,0.004812,0.017358,0.97783
FTV,2022,Q2,qa,1,30,1381.293,regular,1381.293,1438.99,0.012639818299121,0.030119018828249,-0.3448412698412698,462.5,188.0,1.032595622843281,8,0.056569854959697,0.0950346313913181,-0.2222222222222222,400.0,44.0,1.5172884192818532,3,0.139677,0.30117,0.559153,0.237873,0.588883,0.173244,0.086698,0.201518,0.711784,0.00852,0.019078,0.972402,0.021428,0.06754,0.911032,0.005152,0.014747,0.980101
FTV,2022,Q2,qa,2,30,1536.048,regular,1536.048,1565.144,0.0212933217455811,0.034778738891189,-0.0141791044776119,235.07462686567163,256.0,0.9468611504805404,134,0.0065633331528194,0.0161430620837866,0.0216524216524216,236.75213675213675,250.15384615384616,0.956448785143268,117,0.148729,0.57056,0.280711,0.171747,0.727608,0.100644,0.042681,0.912898,0.044422,0.338098,0.555856,0.106046,0.050461,0.397665,0.551874,0.007673,0.074974,0.917353
FTV,2022,Q2,qa,3,30,1569.672,regular,1569.672,1586.441,0.0062720553626288,0.0157016919107761,0.0178362573099415,239.47368421052636,248.0,0.9599810715979572,114,0.0381215979989228,0.0528555765619628,0.0,293.75,28.0,1.320778902326923,16,0.131978,0.39535,0.472672,0.15794,0.75093,0.09113,0.054204,0.780899,0.164896,0.207206,0.409573,0.383221,0.033131,0.097076,0.869793,0.026392,0.111209,0.8624
FTV,2022,Q2,qa,4,30,1628.304,regular,1628.304,1673.33,0.0098861898600904,0.0266819163757255,-0.1111111111111111,288.8888888888889,28.0,1.320778902326923,9,0.0205440347064364,0.0361937512027352,-0.0008695652173913,232.17391304347825,122.0,1.0834412671385756,115,0.131922,0.35962,0.508458,0.20737,0.653563,0.139067,0.075355,0.54452,0.380124,0.173412,0.198246,0.628343,0.11483,0.197139,0.68803,0.0109,0.068143,0.920956
FTV,2022,Q2,qa,5,30,1732.407,regular,1732.407,1764.291,0.0064071232544889,0.0180186515630935,0.0075757575757575,235.22727272727272,139.0,0.8708331479538208,88,0.0191462267021882,0.0380594507847484,0.0098039215686274,262.7450980392157,79.0,1.019242591811367,51,0.126305,0.311267,0.562428,0.187396,0.687189,0.125415,0.079198,0.233781,0.687022,0.016741,0.057597,0.925662,0.035671,0.092352,0.871977,0.011892,0.1313,0.856808
FTV,2022,Q2,qa,6,30,1835.566,regular,1835.566,1840.27,0.0195883741785569,0.0271321575762632,-0.0027777777777777,279.1666666666667,48.0,1.3306087024230395,24,0.0107054230938671,0.0216728717958078,0.0454545454545454,254.54545454545453,48.0,1.33060870242304,11,0.155228,0.593278,0.251494,0.135722,0.774517,0.089761,0.046631,0.83192,0.12145,0.20345,0.71502,0.081531,0.185732,0.273892,0.540376,0.136413,0.366442,0.497145
FTV,2022,Q2,qa,7,30,1847.395,regular,1847.395,1870.584,0.0116897271728061,0.0222001486066735,0.0222222222222222,233.33333333333331,48.0,1.3306087024230395,15,0.0325364616921163,0.0459666577861931,0.0680555555555555,304.1666666666667,41.583333333333336,1.5450816221063512,24,0.117008,0.281557,0.601435,0.195052,0.680864,0.124083,0.068189,0.19259,0.739221,0.04207,0.171918,0.786013,0.032395,0.080779,0.886826,0.007809,0.077095,0.915096
FTV,2022,Q2,qa,8,30,1938.272,regular,1938.272,1968.299,0.0152578543410594,0.0340695559886843,0.1388888888888888,250.0,50.0,1.371211484761357,6,0.0276199913867092,0.0415959230698521,-0.0762820512820512,238.46153846153845,59.0,1.1778438092633348,52,0.10627,0.270081,0.623649,0.203607,0.658005,0.138388,0.051125,0.220288,0.728587,0.154656,0.156576,0.688769,0.019831,0.053568,0.926601,0.011393,0.029802,0.958805
FTV,2022,Q2,qa,9,30,2047.721,regular,2047.721,2090.123,0.0171530063716126,0.0319257995046885,-0.0219047619047619,277.1428571428572,69.88571428571429,1.1665888714113306,35,0.0135338865407537,0.0319138848754498,0.0666666666666666,298.1818181818182,79.0,0.9977052195554572,55,0.127897,0.355658,0.516445,0.178311,0.708834,0.112856,0.066142,0.252592,0.681266,0.04288,0.056123,0.900997,0.08478,0.145982,0.769238,0.006022,0.018352,0.975626
FTV,2022,Q2,qa,10,30,2145.242,regular,2145.242,2179.264,0.020008363541232,0.0405047013922603,0.037037037037037,211.11111111111111,103.0,0.8664715906336843,9,0.0153235311928207,0.0321779360713243,0.0153005464480874,262.2950819672131,95.8688524590164,0.8747871226352778,61,0.13181,0.389419,0.478771,0.20631,0.66628,0.12741,0.070684,0.665552,0.263763,0.037568,0.058642,0.90379,0.040305,0.097497,0.862198,0.004419,0.019062,0.976519
FTV,2022,Q2,qa,11,30,2224.664,regular,2224.664,2262.323,0.0174951752465522,0.035121629494181,0.028743961352657,273.9130434782609,130.66666666666666,0.9530068586165822,69,0.0335369329778308,0.0485055377260142,-0.0462962962962962,272.22222222222223,180.0,1.0328389564808638,18,0.083881,0.270879,0.645241,0.227093,0.607577,0.16533,0.050871,0.190664,0.758465,0.015408,0.034865,0.949727,0.023181,0.061883,0.914937,0.007969,0.018385,0.973646
FTV,2022,Q2,qa,12,30,2384.597,regular,2384.597,2407.552,0.0186220498113734,0.0306182473398304,0.0781420765027322,255.7377049180328,101.0,1.247172009067724,61,0.0213419995479582,0.0448965466886544,0.0222222222222222,263.6363636363636,84.45454545454545,1.1278706368553235,33,0.104678,0.27038,0.624943,0.200349,0.664892,0.134759,0.042356,0.307341,0.650303,0.035685,0.116716,0.847599,0.015576,0.044221,0.940203,0.004318,0.017826,0.977856
FTV,2022,Q2,qa,13,30,2470.643,regular,2470.643,2512.312,0.0279777038826181,0.0437229364090682,-0.1242979242979242,317.948717948718,78.56410256410257,1.2111663672599011,39,0.0277592505843241,0.0343020638248287,-0.059375,281.25,76.0,1.4172651719306333,32,0.140102,0.486403,0.373495,0.161154,0.74788,0.090966,0.046629,0.713759,0.239613,0.11922,0.471745,0.409035,0.077434,0.179814,0.742752,0.00653,0.021649,0.971822
FTV,2022,Q2,qa,14,30,2516.195,regular,2516.195,2549.584,0.0177669128364918,0.0312988231758903,-0.0541666666666666,287.5,76.0,1.4172651719306333,32,0.0200896445142515,0.0308667022005573,0.0971014492753623,295.6521739130435,66.43478260869566,1.1422498699693229,23,0.12208,0.304336,0.573584,0.190116,0.688369,0.121515,0.058443,0.301237,0.64032,0.019379,0.037155,0.943466,0.01533,0.051408,0.933263,0.004968,0.018494,0.976538
FTV,2022,Q2,qa,15,30,2645.301,regular,2645.301,2692.901,0.0235740878979365,0.0355493074859065,0.0124999999999999,278.125,150.0,1.2476500721078083,32,0.0157370331201596,0.0398873755976589,-0.1485294117647058,272.05882352941177,99.0,0.8648493153796462,68,0.103541,0.275209,0.62125,0.225785,0.610616,0.163599,0.074393,0.240346,0.685261,0.016276,0.031336,0.952388,0.024454,0.070771,0.904775,0.006097,0.02032,0.973583
FTV,2022,Q2,qa,16,30,2813.862,regular,2813.862,2832.205,0.0223074907241054,0.0372725582581769,0.0122807017543859,267.3684210526316,142.0,1.1072668483042365,95,0.0018386762622453,0.0014947053183984,0.2199999999999999,340.0,39.0,1.453388398824566,5,0.114075,0.258601,0.627325,0.201196,0.668143,0.13066,0.061715,0.215386,0.722899,0.021358,0.10486,0.873782,0.053932,0.112635,0.833432,0.011728,0.054932,0.933339
FTV,2022,Q2,qa,17,30,2915.42,regular,2915.42,2917.981,0.0186585959463967,0.0272629415089726,-0.0083333333333333,262.5,121.0,1.1577458780782948,16,0.0266963397444984,0.0396380098223938,0.0919753086419753,255.55555555555557,119.27777777777776,1.1674620798098236,108,0.152158,0.597869,0.249972,0.086152,0.860651,0.053197,0.044589,0.840227,0.115184,0.263658,0.623254,0.113087,0.171348,0.270097,0.558555,0.078597,0.308685,0.612718
FTV,2022,Q2,qa,18,30,2928.89,regular,2928.89,2958.628,0.0236672810015616,0.0343396222721759,0.0423280423280423,247.6190476190476,121.0,1.157745878078294,63,0.0285963606319376,0.0434450311965232,0.1236363636363636,263.6363636363636,117.61818181818182,1.176824965114752,55,0.113753,0.288985,0.597262,0.190172,0.687866,0.121962,0.05367,0.235179,0.711151,0.027538,0.043017,0.929445,0.016714,0.054283,0.929003,0.00511,0.01813,0.97676
FTV,2022,Q2,qa,19,30,3066.945,regular,3066.945,3108.211,0.0375162658071481,0.0459875132160776,0.1904761904761904,300.0,166.0,1.2035451973767348,7,0.0383773861392862,0.0468728839924533,0.080281690140845,273.943661971831,181.0,1.4060461188158502,142,0.112539,0.286537,0.600925,0.208214,0.644064,0.147721,0.056749,0.256768,0.686483,0.022661,0.083911,0.893428,0.025008,0.063277,0.911715,0.007657,0.023454,0.968888
FTV,2022,Q2,qa,20,30,3203.82,regular,3203.82,3266.823,0.0006440186765416,0.0,-0.1111111111111111,233.33333333333331,146.33333333333334,1.1224094410587575,3,0.0296159876569196,0.0389638598908918,0.0867924528301886,292.45283018867923,61.0,1.2535223930311357,53,0.093372,0.257164,0.649464,0.168505,0.734284,0.097211,0.038926,0.30802,0.653053,0.014891,0.018954,0.966155,0.020502,0.04989,0.929608,0.008514,0.024353,0.967133
FTV,2022,Q2,qa,21,30,3341.248,regular,3341.248,3369.228,0.0205733929146027,0.0323430073721106,0.0864583333333333,273.4375,72.0,1.2806650058242612,64,0.0154808199586266,0.0299964665882096,-0.3333333333333333,325.0,134.25,1.2068800140601228,4,0.169701,0.450546,0.379752,0.191112,0.685952,0.122935,0.109575,0.833085,0.05734,0.066178,0.214259,0.719563,0.033007,0.122658,0.844335,0.00963,0.057242,0.933128
FTV,2022,Q2,qa,22,30,3390.722,regular,3390.722,3447.3410000000003,0.0189892095653912,0.0311062033754584,-0.0041666666666666,294.44444444444446,155.0,1.1822850168054098,72,0.0168641156261822,0.0277541521712021,-0.0830751577739529,306.0240963855422,155.0,1.1822850168054095,83,0.106351,0.275056,0.618593,0.176489,0.713453,0.110058,0.050096,0.317356,0.632548,0.010341,0.014736,0.974923,0.016397,0.043642,0.939961,0.006647,0.021095,0.972258
FTV,2022,Q2,qa,23,30,3528.188,regular,3528.188,3569.257,0.0125949281995019,0.0304230366156053,0.0987366375121477,342.85714285714283,76.0,1.0981172339324494,49,0.0110809744200424,0.0263628113041326,0.1666666666666666,295.23809523809524,89.0,1.076171349143429,21,0.148165,0.403991,0.447843,0.185406,0.693734,0.12086,0.120115,0.40234,0.477546,0.042826,0.068023,0.889151,0.059151,0.137422,0.803427,0.068969,0.261005,0.670026
FTV,2022,Q2,qa,24,30,3638.89,regular,3638.89,3669.554,0.0225064088558843,0.0332915400985162,0.0042904290429042,288.1188118811881,139.0,1.452613401320228,101,0.0349226883143544,0.0389182333197956,-0.1592592592592592,316.6666666666667,139.0,1.4526134013202274,18,0.126684,0.284683,0.588633,0.203715,0.664991,0.131294,0.065661,0.32423,0.610109,0.011634,0.039361,0.949006,0.043458,0.10574,0.850802,0.008487,0.045911,0.945602
FTV,2022,Q2,qa,25,30,3774.185,regular,3774.185,3785.766,0.000590826088562,0.0001952206225077,-0.1555555555555555,300.0,57.0,1.3595918385796777,6,0.026088504535034,0.0341265102187112,0.0428571428571428,248.57142857142856,53.0,1.2738635250853936,35,0.106291,0.257022,0.636686,0.20208,0.667101,0.130819,0.054036,0.256473,0.689491,0.032981,0.05446,0.912559,0.017359,0.047748,0.934894,0.00457,0.015662,0.979768
FTV,2022,Q2,qa,26,30,3873.377,regular,3873.377,3876.66,0.0341692938669269,0.0483265169379001,-0.0286796536796536,236.3636363636364,48.0,1.0638749361372226,44,0.0005232878597503,0.0001541242838922,0.0,250.0,48.0,1.0638749361372224,4,0.10488,0.260063,0.635056,0.162661,0.729604,0.107736,0.058546,0.202491,0.738964,0.198914,0.207424,0.593662,0.042524,0.111558,0.845918,0.040779,0.269742,0.689479
FTV,2022,Q3,qa,1,30,1218.675,regular,1218.675,1266.299,0.0262139169364452,0.0417828938188186,-0.1529292929292929,353.3333333333333,52.333333333333336,0.8844094034009233,30,0.0082466323383214,0.0177439820676581,-0.1333333333333333,304.0,46.0,0.8731813278541471,25,0.110511,0.317452,0.572037,0.218848,0.632007,0.149146,0.053091,0.225145,0.721764,0.016583,0.072848,0.910569,0.060529,0.137476,0.801996,0.012586,0.038829,0.948585
FTV,2022,Q3,qa,2,30,1359.456,regular,1359.456,1364.098,0.0276436711446391,0.037980412972089,-0.3,350.0,116.0,4.3089926566988215,2,0.0132155574061399,0.0277335883498041,-0.0425861401471157,323.5772357723577,112.15447154471543,4.005096962334662,123,0.146076,0.371527,0.482397,0.185904,0.699312,0.114784,0.093211,0.800744,0.106045,0.024197,0.058827,0.916976,0.029807,0.086346,0.883846,0.006837,0.09958,0.893583
FTV,2022,Q3,qa,3,30,1433.071,regular,1433.071,1453.907,0.0191063965661445,0.0271957756099768,-0.0642791551882461,357.5757575757576,73.0,0.910886256081406,33,0.0134305637162492,0.0244263234218784,0.0837465564738291,384.8484848484849,70.9090909090909,0.7606843929075762,33,0.102659,0.284138,0.613203,0.233852,0.597744,0.168404,0.05328,0.2372,0.70952,0.080035,0.35808,0.561884,0.018034,0.051667,0.9303,0.006258,0.016123,0.977619
FTV,2022,Q3,qa,4,30,1701.398,regular,1701.398,1736.469,0.0067983777724114,0.0201789676232035,0.1666666666666666,274.0740740740741,77.05555555555556,1.0798290714264005,54,0.027751666792959,0.0427576236570289,0.0092226613965744,360.8695652173913,74.0,1.0741979194223576,23,0.143358,0.40228,0.454362,0.20397,0.66315,0.13288,0.173583,0.537113,0.289304,0.049625,0.094334,0.856041,0.069002,0.156691,0.774308,0.003759,0.015892,0.980348
FTV,2022,Q3,qa,5,30,1778.46,regular,1778.46,1780.781,0.0023281737961528,0.0022464535840918,0.05,300.0,23.0,0.785901645311865,10,0.0166032283609558,0.0428118319915783,0.0294117647058823,270.5882352941176,24.47058823529412,0.8660329472122005,17,0.145774,0.286906,0.56732,0.212493,0.645709,0.141798,0.090974,0.308742,0.600283,0.08147,0.485173,0.433357,0.021041,0.056338,0.922621,0.006815,0.014781,0.978404
FTV,2022,Q3,qa,6,30,1839.697,regular,1839.697,1848.97,0.0755958504251137,0.0260646562335885,-0.26,290.0,28.0,1.058348071773006,10,0.0312100353427962,0.0461065046009736,0.0847222222222222,312.5,55.04166666666666,0.9870644002660456,24,0.164836,0.386333,0.448831,0.222838,0.634821,0.142342,0.137679,0.696597,0.165724,0.061041,0.193666,0.745293,0.039862,0.096815,0.863322,0.00663,0.053873,0.939498
FTV,2022,Q3,qa,7,30,1870.46,regular,1870.46,1880.067,0.031571518617609,0.0470680204255205,0.0571428571428571,314.2857142857143,58.90476190476191,0.9768810186221948,21,0.0083411399198645,0.0301672828601631,0.0544444444444444,286.6666666666667,87.0,0.9028200612123656,30,0.118276,0.325236,0.556488,0.189492,0.689795,0.120713,0.039196,0.26687,0.693934,0.185895,0.2522,0.561905,0.1062,0.181744,0.712056,0.058135,0.314174,0.627691
FTV,2022,Q3,qa,8,30,1939.597,regular,1939.597,1984.601,0.0243129566922441,0.0388585526806027,0.0515151515151515,256.3636363636364,77.32727272727273,0.9593842729717378,55,0.0067673273829493,0.0234133632708305,0.0119047619047619,294.11764705882354,68.0,1.0139283343111334,34,0.123376,0.33029,0.546333,0.199567,0.670219,0.130215,0.067216,0.342584,0.5902,0.054792,0.214751,0.730457,0.026999,0.082637,0.890363,0.005789,0.016682,0.977529
FTV,2022,Q3,qa,9,30,2062.926,regular,2062.926,2121.5890000000004,0.0165068143674209,0.039432779277428,-0.0037037037037037,244.44444444444449,60.0,0.934868718720749,27,0.0046047721228984,0.0160563770473688,0.0923076923076923,353.84615384615387,56.0,0.9699741136467414,26,0.128798,0.310384,0.560819,0.220249,0.616004,0.163747,0.087435,0.258586,0.653979,0.010327,0.015439,0.974234,0.024213,0.06503,0.910757,0.005648,0.016884,0.977467
FTV,2022,Q3,qa,10,30,2209.333,regular,2209.333,2246.931,0.0162944399008301,0.0190090799892055,-0.1606060606060606,620.0,67.0,1.161093812026547,5,0.0175781486438047,0.0255631643973466,-0.166969696969697,422.0,48.52,1.23261223388075,50,0.101543,0.276813,0.621644,0.192823,0.678372,0.128805,0.054761,0.188763,0.756475,0.015849,0.027425,0.956726,0.041131,0.081001,0.877868,0.006395,0.016853,0.976751
FTV,2022,Q3,qa,11,30,2354.545,regular,2354.545,2364.765,0.0256166669312162,0.0424637066101441,-0.1713076139546727,482.3529411764706,41.1764705882353,1.1434015027343738,34,0.0475842410347511,0.0448766675773538,-0.16573902288188,642.8571428571429,41.0,1.181504907376116,7,0.122337,0.330918,0.546745,0.197264,0.673255,0.129481,0.055828,0.280795,0.663377,0.337166,0.263352,0.399482,0.024089,0.064488,0.911423,0.006575,0.016277,0.977147
FTV,2022,Q3,qa,12,30,2395.856,regular,2395.856,2445.198,0.0475842410347511,0.0448766675773538,-0.16573902288188,642.8571428571429,41.0,1.181504907376116,7,0.0112790746807194,0.0257338633655112,-0.1295304498844321,463.716814159292,133.47787610619469,0.7542457662552642,113,0.115666,0.331568,0.552766,0.185391,0.690783,0.123826,0.066089,0.200287,0.733624,0.176563,0.325849,0.497589,0.031757,0.081937,0.886306,0.006043,0.030922,0.963035
FTV,2022,Q3,qa,13,30,2501.382,regular,2501.382,2509.667,0.008939383277717,0.0202194447018766,0.0306122448979591,366.6666666666667,87.0,0.9583816371973636,21,0.0034850029288538,0.0040459354936191,0.0833333333333333,225.0,87.0,0.958381637197364,4,0.145367,0.381441,0.473192,0.200505,0.664019,0.135476,0.088068,0.360195,0.551737,0.071603,0.266258,0.662139,0.033909,0.085533,0.880558,0.021926,0.130172,0.847902
FTV,2022,Q3,qa,14,30,2571.15,regular,2571.15,2602.449,0.0014101057579317,0.0,0.3111111111111111,333.3333333333333,4.0,0.0,3,0.0014101057579317,0.0,0.4499999999999999,450.0,15.0,0.0491074175816505,4,0.103929,0.253895,0.642176,0.216916,0.640087,0.142997,0.054356,0.503602,0.442042,0.021522,0.036643,0.941835,0.037941,0.083855,0.878204,0.006094,0.017574,0.976332
FTV,2022,Q3,qa,15,30,2685.677,regular,2685.677,2735.394,0.0014101057579317,0.0,0.6603174603174603,600.0,3.0,0.0,3,0.0014101057579317,0.0,0.4238095238095237,600.0,36.0,0.9718220779857328,4,0.122394,0.319594,0.558012,0.197972,0.671021,0.131008,0.070542,0.29699,0.632468,0.016637,0.037869,0.945494,0.026222,0.067928,0.90585,0.003873,0.017149,0.978978
FTV,2022,Q3,qa,16,30,2799.643,regular,2799.643,2838.527,0.0010967489228358,,-0.4285714285714285,700.0,51.0,0.6033497395070833,1,0.006751669686752,0.0187701769273491,-0.2337442750486229,521.7391304347826,51.10869565217392,0.6086134330379874,46,0.122894,0.317216,0.55989,0.202936,0.660711,0.136353,0.055914,0.512366,0.43172,0.030163,0.14272,0.827116,0.022675,0.058558,0.918767,0.003296,0.020856,0.975847
FTV,2022,Q3,qa,17,30,2939.249,regular,2939.249,2987.411,0.009099145848072,0.0204768754046083,-0.0293024923794154,387.6923076923077,96.0,0.7561224793691776,65,0.0212941462808248,0.0273256233173563,-0.0355508870214752,320.5882352941176,76.0,0.9445186008689246,68,0.092971,0.282027,0.625002,0.221441,0.623457,0.155102,0.055984,0.182842,0.761174,0.175849,0.155598,0.668553,0.021788,0.05719,0.921022,0.008344,0.017384,0.974271
FTV,2022,Q3,qa,18,30,3093.667,regular,3093.667,3123.827,0.018331795420662,0.0308387827825656,-0.153030303030303,478.0,53.0,1.1444522555830805,50,0.00707974932906,0.0117040408251048,-0.0518037518037518,480.95238095238096,94.14285714285714,0.9036222597723068,21,0.097367,0.289099,0.613533,0.192624,0.68003,0.127346,0.042337,0.270135,0.687529,0.084048,0.273913,0.642039,0.018233,0.050578,0.931189,0.005011,0.017429,0.977561
FTV,2022,Q3,qa,20,30,3294.808,regular,3294.808,3322.187,0.022079624568933,0.0286452450291995,-0.0363964318509773,506.06060606060606,60.0,1.3053451961987068,33,0.005926192459608,0.0161296378554799,0.0696969696969696,254.54545454545453,86.77272727272727,0.7620876398685053,22,0.106133,0.255308,0.638559,0.21533,0.640178,0.144492,0.062562,0.188675,0.748763,0.049461,0.118668,0.831871,0.038871,0.082722,0.878407,0.00396,0.01669,0.979351
FTV,2022,Q3,qa,21,30,3389.417,regular,3389.417,3396.759,0.0142137518350645,0.029235250895489,-0.0570119802677942,286.04651162790697,71.0,1.081103224578772,43,0.0101224142860774,0.0198276516988605,-0.1133658008658008,403.57142857142856,71.0,1.0811032245787722,28,0.16408,0.498675,0.337246,0.203857,0.671201,0.124942,0.114379,0.682733,0.202889,0.283108,0.447205,0.269687,0.076255,0.157593,0.766152,0.005822,0.020597,0.973581
FTV,2022,Q3,qa,22,30,3418.296,regular,3418.296,3460.608,0.0128067378408562,0.0252578748667976,-0.0835858585858586,396.6666666666667,71.0,1.0811032245787722,30,0.0120974562665789,0.0268341628248332,-0.1220779220779221,339.2857142857143,57.07142857142857,1.0530359441451989,28,0.124845,0.307717,0.567438,0.200409,0.6653,0.134291,0.069935,0.264243,0.665822,0.038295,0.077224,0.884481,0.017732,0.067386,0.914882,0.003375,0.020294,0.976331
FTV,2022,Q3,qa,23,30,3530.373,regular,3530.373,3538.298,0.0374173854287285,0.0395971120643027,-0.1237373737373737,350.0,45.0,1.6174277793968062,12,0.0144438853278162,0.02640282641073,-0.0973791973791973,286.4864864864865,45.2972972972973,1.52085190033687,37,0.158664,0.463244,0.378093,0.171869,0.719891,0.10824,0.096839,0.494939,0.408222,0.213493,0.578841,0.207666,0.095217,0.18624,0.718543,0.006606,0.030743,0.962651
FTV,2022,Q3,qa,24,30,3553.388,regular,3553.388,3580.103,0.0148102186155285,0.0266818173645474,-0.1093434343434343,286.1111111111111,45.27777777777778,1.5271927408812092,36,0.0158203205105689,0.0285318698914135,-0.0662878787878787,375.0,46.0,1.2925816407406543,32,0.129569,0.269232,0.601199,0.210306,0.646971,0.142723,0.052213,0.581309,0.366478,0.012762,0.023281,0.963957,0.032677,0.074672,0.892651,0.00533,0.014769,0.979901
FTV,2022,Q3,qa,25,30,3650.488,regular,3650.488,3664.094,0.0162957209045783,0.0288249952253061,-0.0346153846153846,253.84615384615384,44.0,1.6954991147334817,26,0.0220753114179585,0.0341607603867651,-0.009952128999748,322.22222222222223,111.71428571428572,1.2090917174318645,63,0.115891,0.300524,0.583584,0.196497,0.674908,0.128595,0.053286,0.209496,0.737218,0.261986,0.275755,0.462259,0.030912,0.091541,0.877546,0.023182,0.25032,0.726499
FTV,2023,Q1,qa,1,30,1333.576,regular,1333.576,1380.067,0.0154030448806639,0.0296336119113385,-0.1554538520213577,430.4347826086956,97.04347826086956,1.2346999439576158,23,0.0023408015825726,0.0101264928043943,0.0457155854031363,1042.1052631578948,168.0,0.7178304765268786,38,0.130404,0.398031,0.471565,0.19097,0.685867,0.123163,0.053294,0.515369,0.431337,0.011596,0.016322,0.972081,0.049029,0.107047,0.843924,0.007656,0.022312,0.970032
FTV,2023,Q1,qa,2,30,1431.022,regular,1431.022,1476.149,0.0079436481575091,0.0242260750807172,-0.0045639249639249,424.8,137.0,0.7690214476385598,125,0.0141924541487453,0.0331565834990223,0.0768707482993197,283.6734693877551,163.26530612244898,1.0485928152699644,49,0.110992,0.328737,0.56027,0.215058,0.636054,0.148889,0.060398,0.220486,0.719116,0.013066,0.04926,0.937675,0.022853,0.063034,0.914113,0.007886,0.017003,0.975111
FTV,2023,Q1,qa,3,30,1594.699,regular,1594.699,1631.974,0.0095142149950605,0.0257192051307283,0.0055555555555555,326.027397260274,178.0,0.9464900702431196,146,0.0169490828658252,0.0382198406754199,-0.0338827838827838,290.38461538461536,168.76923076923077,3.3854316703704352,52,0.114433,0.344788,0.540779,0.221661,0.620994,0.157345,0.054026,0.253544,0.69243,0.019804,0.045456,0.934741,0.05754,0.131054,0.811406,0.006826,0.029158,0.964016
FTV,2023,Q1,qa,4,30,1788.401,regular,1788.401,1825.269,0.0014313770928423,0.001788730384393,-0.1159420289855072,321.7391304347826,185.0,0.883721457069456,23,0.0071285376053531,0.0199870447943855,0.009692671394799,318.4397163120568,192.2765957446809,1.0220108022708874,141,0.103449,0.306308,0.590243,0.190718,0.690373,0.118909,0.038708,0.366681,0.594611,0.052083,0.083361,0.864556,0.025544,0.066502,0.907955,0.007907,0.018671,0.973423
FTV,2023,Q1,qa,5,30,1894.49,regular,1894.49,1897.592,0.0127293155547079,0.0288124303963357,0.0505050505050505,248.4848484848485,43.0,1.1425785120567018,33,0.0222332649103322,0.0348761222991811,-0.0166666666666666,270.0,43.0,1.1425785120567018,10,0.151016,0.605984,0.243,0.184287,0.69382,0.121892,0.036814,0.872203,0.090982,0.226157,0.677749,0.096094,0.205829,0.262698,0.531473,0.16236,0.378192,0.459448
FTV,2023,Q1,qa,6,30,1907.559,regular,1907.559,1937.642,0.0120788996292021,0.0280815126118068,0.0476190476190476,251.42857142857144,43.0,1.1425785120567018,35,0.0165206377418593,0.0284641323008273,0.0638095238095238,304.0,96.04,0.8715902933727122,25,0.118037,0.258562,0.623401,0.194193,0.682897,0.12291,0.061444,0.207958,0.730598,0.072084,0.065547,0.862369,0.028428,0.073486,0.898086,0.003422,0.018901,0.977678
FTV,2023,Q1,qa,7,30,2028.193,regular,2028.193,2062.485,0.0074823093500607,0.0191582217437716,-0.21875,271.875,97.0,0.4975418412273792,32,0.0136234133169923,0.030869970902286,-0.123076923076923,292.3076923076923,111.92307692307692,1.7408370418259569,13,0.115802,0.307049,0.577149,0.198432,0.672045,0.129523,0.056512,0.201198,0.742289,0.189821,0.255649,0.55453,0.043161,0.102164,0.854675,0.007262,0.071698,0.92104
FTV,2023,Q1,qa,8,30,2094.084,regular,2094.084,2162.214,0.0099105613873235,0.0310418306992915,-0.0709956709956709,275.3246753246753,194.0,8.578960645118133,77,0.0202151517221034,0.0385469741903577,-0.0135421888053467,344.2105263157895,194.7157894736842,3.079578985806386,95,0.095102,0.273008,0.63189,0.233196,0.597086,0.169718,0.046934,0.480321,0.472745,0.098095,0.08497,0.816934,0.042481,0.112178,0.845342,0.004898,0.019279,0.975823
FTV,2023,Q1,qa,9,30,2263.517,regular,2263.517,2270.841,0.00909411060932,0.0269150185634282,0.0102534562211981,290.3225806451613,291.0,5.326620028105607,124,0.0082402022033136,0.0255893249829677,-0.0346153846153846,283.3333333333333,263.1025641025641,4.322904976650573,156,0.135142,0.332659,0.532199,0.208807,0.6532,0.137992,0.063601,0.259883,0.676516,0.070624,0.148843,0.780533,0.023364,0.056013,0.920623,0.00827,0.017573,0.974157
FTV,2023,Q1,qa,10,30,2324.878,regular,2324.878,2330.665,0.0094646524440749,0.026704090554612,-0.0275814985492404,343.01075268817203,163.0,0.721339203782506,93,0.0048243770296293,0.0169622834728565,-0.1926627793974732,357.1428571428572,158.10204081632654,0.7527476443548786,49,0.133355,0.626778,0.239867,0.20344,0.645919,0.150642,0.043439,0.753734,0.202827,0.262318,0.614602,0.12308,0.173171,0.269727,0.557102,0.112749,0.291888,0.595363
FTV,2023,Q1,qa,11,30,2340.336,regular,2340.336,2394.032,0.006902174836421,0.0214863055346492,-0.056683784624961,340.19607843137254,163.0,0.721339203782506,102,0.0008614383742338,0.0001515613082627,-0.2435006435006435,383.7837837837838,148.0,0.8175275530353971,37,0.129129,0.428393,0.442477,0.216645,0.625888,0.157467,0.075704,0.363068,0.561228,0.249764,0.359858,0.390378,0.092348,0.193115,0.714537,0.009564,0.049824,0.940612
FTV,2023,Q1,qa,12,30,2437.796,regular,2437.796,2443.719,0.0067011344118022,0.0193852158495747,0.0073608930751787,354.9450549450549,172.0,0.7930254896562805,91,0.0059381159811886,0.0174069363940048,-0.2019576719576719,387.77777777777777,163.7,0.7171654070612424,90,0.175879,0.489133,0.334988,0.177854,0.710196,0.111949,0.070982,0.892817,0.036201,0.169254,0.254264,0.576483,0.055433,0.134961,0.809605,0.011345,0.057947,0.930708
FTV,2023,Q1,qa,13,30,2463.175,regular,2463.175,2481.819,0.0060591484524986,0.0179008838755382,-0.2138375350140056,394.11764705882354,168.09411764705882,0.7573266272586157,85,0.001599523654763,0.0011565119136341,-0.4442328042328045,460.0,89.0,0.0344246637059017,45,0.122994,0.346626,0.53038,0.189289,0.687609,0.123102,0.07096,0.199543,0.729497,0.028538,0.095648,0.875814,0.025611,0.074733,0.899656,0.004947,0.016734,0.978319
FTV,2023,Q1,qa,14,30,2537.499,regular,2537.499,2539.341,0.0015640526356319,0.0012039324421147,-0.4458553791887126,498.14814814814815,92.5,0.0320885109068648,54,0.0014826785371844,0.0013507037393841,-0.3891690009337067,572.5490196078431,98.0,0.0284174136512356,51,0.160092,0.573537,0.266371,0.111376,0.805167,0.083457,0.040697,0.8754,0.083903,0.257088,0.636012,0.1069,0.153001,0.24043,0.606569,0.067421,0.19593,0.736649
FTV,2023,Q1,qa,15,30,2553.914,regular,2553.914,2564.362,0.0017331359335695,0.0016081198902496,-0.3419254658385092,519.5652173913044,98.0,0.0284174136512356,46,0.0010820809834896,0.0010941158962857,-0.4314750290360046,595.1219512195122,98.0,0.0284174136512356,41,0.109298,0.312109,0.578593,0.235717,0.58854,0.175743,0.06407,0.297052,0.638879,0.030221,0.16709,0.802689,0.028996,0.085202,0.885802,0.009982,0.030162,0.959856
FTV,2023,Q1,qa,16,30,2699.361,regular,2699.361,2700.181,0.0009588182753501,0.000318526592412,-0.1615384615384615,323.0769230769231,55.0,0.7788111808043806,13,0.0053119942759191,0.0170072166277754,-0.1610832637148426,339.766081871345,182.0,0.6712502593529484,171,0.147862,0.582565,0.269573,0.169856,0.71693,0.113215,0.037805,0.85041,0.111785,0.191741,0.724889,0.08337,0.161692,0.244869,0.593439,0.126067,0.323986,0.549947
FTV,2023,Q1,qa,17,30,2710.992,regular,2710.992,2755.216,0.003892413899458,0.0129454935581443,-0.1887110016420361,405.1724137931034,166.67241379310346,0.6842317498729487,58,0.0054953097381645,0.017761894374621,-0.1737407824021997,329.9212598425197,182.0,0.6712502593529482,127,0.100108,0.29687,0.603022,0.231764,0.601951,0.166285,0.056789,0.233027,0.710184,0.024524,0.08853,0.886946,0.027959,0.067744,0.904297,0.006506,0.0216,0.971894
FTV,2023,Q1,qa,18,30,2849.967,regular,2849.967,2865.976,0.0059302847679054,0.0173759235295214,-0.1436801881246325,424.0740740740741,152.0,0.3997234667737499,54,0.0026128739204567,0.0018722135564441,-0.2767249757045675,421.4285714285714,152.0,0.39972346677375,98,0.117094,0.296439,0.586467,0.226141,0.620264,0.153595,0.06053,0.293799,0.645672,0.029796,0.077017,0.893187,0.070441,0.130691,0.798868,0.029547,0.144261,0.826191
FTV,2023,Q1,qa,19,30,2949.612,regular,2949.612,2989.364,0.0005927135772551,0.0001799112945335,-0.4289682539682539,633.3333333333334,35.666666666666664,0.3149141834077122,12,0.0083034679341325,0.0203453694982101,-0.0119588744588744,306.8181818181818,51.0,0.8565346890052886,44,0.091536,0.302482,0.605982,0.19333,0.686981,0.11969,0.043084,0.356925,0.599992,0.240868,0.446519,0.312613,0.053965,0.120495,0.825541,0.010674,0.081787,0.907539
FTV,2023,Q1,qa,20,30,3020.051,regular,3020.051,3073.798,0.0006319115323854,0.0,-0.4166666666666666,500.0,38.0,0.9890783251983172,2,0.0151308836023486,0.0296034116104682,-0.3023809523809523,466.6666666666667,25.0,1.121621961391345,15,0.093007,0.246581,0.660411,0.189085,0.687333,0.123582,0.034366,0.415327,0.550307,0.091285,0.215828,0.692887,0.012775,0.039008,0.948218,0.005597,0.017529,0.976874
FTV,2023,Q1,qa,21,30,3142.41,regular,3142.41,3145.03,,,,,,,0,0.0006320113762047,0.0,-0.323015873015873,775.0,4.0,0.0,4,0.168456,0.551768,0.279776,0.09328,0.842351,0.064369,0.043569,0.898236,0.058195,0.318062,0.589511,0.092427,0.215282,0.281129,0.503589,0.123839,0.29834,0.577821
FTV,2023,Q1,qa,22,30,3153.152,regular,3153.152,3184.794,0.0006320113762047,,-0.7142857142857143,700.0,4.0,0.0,1,0.0006320113762047,0.0,-0.1925925925925926,800.0,4.0,0.0,3,0.124885,0.298397,0.576718,0.19775,0.667612,0.134638,0.080668,0.276918,0.642414,0.010855,0.042791,0.946354,0.020429,0.055929,0.923641,0.005191,0.015252,0.979557
FTV,2023,Q1,qa,23,30,3257.406,regular,3257.406,3294.237,0.0027064885514908,0.0022832767994034,-0.1523569023569023,485.85858585858585,104.1818181818182,0.2481707066360929,99,0.0035496330088546,0.0120813728998605,-0.0874338624338624,312.5,150.0,0.4912192594700429,72,0.127273,0.322816,0.549911,0.186572,0.6897,0.123728,0.063798,0.242231,0.693971,0.033887,0.160727,0.805386,0.033443,0.074636,0.891921,0.006926,0.024336,0.968738
FTV,2023,Q1,qa,25,30,3475.289,regular,3475.289,3506.626,,,,,,,0,0.0118867857640337,0.0278420932410457,-0.0138211382113821,285.3658536585366,42.0,1.290375217221532,41,0.140893,0.363336,0.49577,0.216684,0.636064,0.147252,0.076293,0.229696,0.694011,0.174006,0.502989,0.323005,0.05881,0.13501,0.806179,0.031865,0.367504,0.600631
FTV,2023,Q1,qa,26,30,3537.245,regular,3537.245,3539.446,0.0004736717454804,,0.5,400.0,42.0,1.290375217221532,1,0.0136535396296674,0.0257485914144146,-0.032984034093912,403.7735849056604,79.0,9.14589402373218,53,0.111334,0.334942,0.553724,0.172205,0.711904,0.115891,0.06048,0.19437,0.74515,0.275945,0.27595,0.448104,0.049912,0.119511,0.830577,0.042734,0.345241,0.612025
FTV,2023,Q2,qa,1,30,1170.415,regular,1170.415,1185.284,0.0006657346381731,,0.2,500.0,155.0,1.0880094009429278,1,0.0093708175100947,0.0220307143741714,0.0099148163664292,372.258064516129,155.23870967741937,1.087160631524608,155,0.12446,0.391932,0.483607,0.196722,0.66068,0.142599,0.060252,0.325048,0.614701,0.018888,0.084747,0.896364,0.027557,0.078485,0.893958,0.004252,0.02381,0.971938
FTV,2023,Q2,qa,2,30,1252.264,regular,1252.264,1264.11,0.0093659554742452,0.0225653380001487,-0.1099134199134199,294.54545454545456,192.0,0.956450141103364,165,0.0554496184904291,0.0431589812963049,-0.3454545454545454,336.3636363636364,104.8181818181818,1.371590151355631,11,0.131698,0.37639,0.491912,0.184512,0.692927,0.122561,0.069411,0.238878,0.691712,0.025538,0.049147,0.925315,0.049213,0.117915,0.832872,0.052612,0.337172,0.610216
FTV,2023,Q2,qa,3,30,1320.755,regular,1320.755,1377.629,0.0221452250613247,0.0360872654811338,-0.0326797385620914,303.921568627451,57.294117647058826,1.590093717533248,51,0.0116654637206162,0.0266294724012118,-0.0649621212121212,306.25,94.0,1.2905849683543933,48,0.127264,0.356395,0.516341,0.193678,0.678076,0.128246,0.077996,0.282945,0.639059,0.014229,0.02145,0.964322,0.023385,0.069939,0.906676,0.006768,0.018442,0.97479
FTV,2023,Q2,qa,4,30,1469.563,regular,1469.563,1475.875,0.0304281397837711,0.0434086363284516,0.124074074074074,344.44444444444446,63.94444444444444,1.5379402382552996,36,0.016251612342206,0.0373270296833087,0.1492610837438423,393.1034482758621,63.0,1.5592142745263833,29,0.123305,0.288248,0.588447,0.198597,0.670658,0.130745,0.062957,0.249089,0.687954,0.021574,0.045896,0.932529,0.02248,0.075423,0.902097,0.004037,0.026147,0.969816
FTV,2023,Q2,qa,5,30,1525.431,regular,1525.431,1540.28,0.0276864935844306,0.0538949837441834,0.2054187192118226,372.41379310344826,100.17241379310344,0.8762926453709136,29,0.0093678773077087,0.0237752795043429,-0.0333868378812199,289.8876404494382,112.0,0.6589993997305372,89,0.149534,0.552568,0.297897,0.15525,0.752473,0.092277,0.03753,0.902457,0.060012,0.252712,0.511559,0.23573,0.076891,0.173548,0.749561,0.011099,0.024544,0.964357
FTV,2023,Q2,qa,6,30,1562.114,regular,1562.114,1564.515,0.0076318186700805,0.0201912790899832,-0.0570175438596491,280.2631578947368,112.0,0.6589993997305372,76,0.0298623459078788,0.0467088872312678,0.0071428571428571,328.57142857142856,76.0,0.962127779904968,28,0.154142,0.53086,0.314997,0.07452,0.879474,0.046006,0.056559,0.75177,0.191671,0.254283,0.615452,0.130265,0.094626,0.221656,0.683718,0.015001,0.043824,0.941175
FTV,2023,Q2,qa,7,30,1565.016,regular,1565.016,1596.138,0.005233775904006,0.013358269691885,-0.1244444444444444,286.6666666666667,110.8,0.6691036790696846,30,0.028928703038003,0.0461430520059393,-3.828355257328126e-18,313.7931034482759,76.0,0.962127779904968,29,0.115353,0.348047,0.5366,0.199574,0.6581,0.142326,0.052019,0.234342,0.713639,0.138611,0.264804,0.596585,0.035953,0.083643,0.880404,0.032524,0.11439,0.853086
FTV,2023,Q2,qa,8,30,1664.193,regular,1664.193,1668.755,0.0045613916647542,0.0137595859928365,0.0144499178981937,327.58620689655174,71.0,0.5855958194592215,29,0.0050967708680057,0.0126448139311809,0.0129629629629629,327.77777777777777,99.5,0.9080393838251474,36,0.133016,0.329963,0.537021,0.191434,0.683124,0.125442,0.085826,0.291351,0.622823,0.016169,0.076268,0.907563,0.02146,0.066754,0.911786,0.012966,0.101964,0.88507
FTV,2023,Q2,qa,9,30,1735.899,regular,1735.899,1739.742,0.0140063532025719,0.0320609531248706,-0.1623677248677248,347.22222222222223,125.0,1.1965415203630816,36,0.0142318107240579,0.0275480595820116,0.0294117647058823,280.0,133.28235294117647,1.161661796107151,85,0.1426,0.629963,0.227437,0.162757,0.716719,0.120524,0.043114,0.843578,0.113308,0.300992,0.613442,0.085566,0.172551,0.282013,0.545436,0.114074,0.373714,0.512212
FTV,2023,Q2,qa,10,30,1748.129,regular,1748.129,1803.163,0.0175256068361109,0.0304709467428866,0.02,281.6666666666667,126.1,1.1919090569853408,60,0.0084602938251078,0.0227123872227456,-0.0529595015576323,408.41121495327104,147.0,1.1038922528082669,107,0.109997,0.334889,0.555114,0.223999,0.616516,0.159485,0.056983,0.406109,0.536908,0.013139,0.038012,0.948849,0.051567,0.121292,0.827141,0.007144,0.026605,0.966251
FTV,2023,Q2,qa,11,30,1905.61,regular,1905.61,1926.423,0.0047250271145456,0.0029993932041254,0.2,300.0,41.0,0.74617447433817,5,0.016616139824958,0.0336915538214978,0.0508771929824561,302.63157894736844,33.421052631578945,0.903892474453456,38,0.117338,0.341335,0.541327,0.184047,0.695332,0.120621,0.066988,0.189934,0.743078,0.014584,0.039597,0.945818,0.050921,0.118867,0.830212,0.06469,0.310205,0.625105
FTV,2023,Q2,qa,12,30,1981.241,regular,1981.241,2020.395,0.0012213847027605,0.0005813690908911,0.0266666666666666,420.0,17.0,1.245614808036576,5,0.0054148701916211,0.0213396004241414,-0.1178354978354978,318.1818181818182,84.0,0.7757547252645025,55,0.10555,0.29007,0.60438,0.213184,0.636285,0.15053,0.045133,0.608407,0.34646,0.032796,0.153187,0.814017,0.029828,0.078384,0.891788,0.005162,0.022316,0.972522
FTV,2023,Q2,qa,13,30,2128.403,regular,2128.403,2162.738,0.0099664102072002,0.0260108191874826,0.1491895701198026,341.86046511627904,132.8372093023256,0.7202895877437804,43,0.0107011037248235,0.0241409605693601,-0.0219047619047619,302.6666666666667,134.0,0.7032061276327921,75,0.111041,0.304045,0.584914,0.203906,0.655166,0.140929,0.054779,0.251855,0.693365,0.020655,0.154166,0.825179,0.022614,0.056199,0.921187,0.003638,0.021389,0.974972
FTV,2023,Q2,qa,14,30,2240.13,regular,2240.13,2242.372,0.0053902070233978,0.0030107791006653,-0.1096491228070175,289.4736842105263,58.0,0.8166465427677633,19,0.0124137835318679,0.0210129018095987,0.1130952380952381,282.1428571428572,58.0,0.8166465427677634,28,0.139705,0.626271,0.234024,0.156487,0.72392,0.119593,0.036205,0.886799,0.076996,0.356058,0.404329,0.239614,0.103694,0.232217,0.664089,0.019664,0.086308,0.894029
FTV,2023,Q2,qa,15,30,2267.555,regular,2267.555,2305.251,0.0124137835318679,0.0210129018095987,0.1130952380952381,282.1428571428572,58.0,0.8166465427677634,28,0.0018329287068118,0.0012949732864549,0.0512820512820512,230.7692307692308,56.46153846153846,0.8064346736485544,13,0.092469,0.300694,0.606837,0.215783,0.630695,0.153523,0.042005,0.34328,0.614715,0.013145,0.027558,0.959297,0.011637,0.035643,0.95272,0.007779,0.020906,0.971314
FTV,2023,Q2,qa,16,30,2404.955,regular,2404.955,2439.377,0.0082771490226414,0.0236679219459398,0.0351666666666666,351.0,239.98,0.7109590245208088,100,0.0019250456395027,0.0014869099675621,-0.12,320.0,43.0,1.2440665448215582,10,0.122471,0.345829,0.5317,0.183277,0.696762,0.119961,0.067785,0.752729,0.179486,0.015348,0.055091,0.929561,0.041123,0.109311,0.849566,0.021819,0.098911,0.87927
FTV,2023,Q2,qa,17,30,2495.914,regular,2495.914,2553.109,0.008956967792152,0.0205468429248961,0.2317889317889317,335.1351351351352,68.0,0.9266134790595556,37,0.0058725400862847,0.0174422827277934,0.0743145743145743,418.1818181818182,66.9090909090909,0.929747283685446,33,0.12584,0.346773,0.527387,0.181027,0.700325,0.118648,0.052241,0.445635,0.502124,0.008697,0.016123,0.97518,0.02352,0.071394,0.905086,0.00821,0.058784,0.933005
FTV,2023,Q2,qa,18,30,2624.704,regular,2624.704,2678.332,0.0010268521562349,0.0007282354278521,0.3583333333333333,350.0,33.0,1.0431394534552123,4,0.012985938969155,0.0314224917960084,0.1644654088050314,383.0188679245283,30.641509433962263,1.068977303523304,53,0.127095,0.303886,0.569019,0.228377,0.606822,0.164801,0.053123,0.366686,0.580191,0.096195,0.083254,0.820551,0.036209,0.095795,0.867995,0.004154,0.023384,0.972462
FTV,2023,Q2,qa,19,30,2786.592,regular,2786.592,2809.583,0.0236523553188745,0.0400880738006802,0.1683441558441558,390.9090909090909,182.0,1.1415877800708627,44,0.0099403881066017,0.0220134652987835,0.1249868187368187,416.34615384615387,182.0,1.1415877800708625,104,0.114672,0.298649,0.586679,0.219509,0.624025,0.156467,0.066249,0.205956,0.727794,0.009252,0.021815,0.968933,0.03177,0.074801,0.893429,0.006841,0.017458,0.975702
FTV,2023,Q2,qa,20,30,2943.283,regular,2943.283,2979.902,0.0094844151360059,0.0202365771680534,-0.0187042124542124,305.7692307692308,170.6153846153846,7.241443446821052,104,0.0038968887262466,0.0036253219211336,0.1102564102564102,307.6923076923077,28.0,0.1317829195750994,13,0.089619,0.277271,0.63311,0.205242,0.656826,0.137932,0.040148,0.331964,0.627888,0.021415,0.064595,0.91399,0.02572,0.065865,0.908415,0.006213,0.017302,0.976485
FTV,2023,Q2,qa,21,30,3049.052,regular,3049.052,3103.344,0.0085498851800069,0.0192242589480554,0.106474050294275,321.34831460674155,164.0,0.7437213648979155,89,0.0142530534205625,0.0272674007672383,0.2388888888888889,300.0,142.33333333333334,0.6855617884542545,6,0.093927,0.26517,0.640903,0.221293,0.620523,0.158184,0.038562,0.258553,0.702885,0.011277,0.013299,0.975424,0.027938,0.06436,0.907702,0.009697,0.017263,0.973041
FTV,2023,Q2,qa,22,30,3195.185,regular,3195.185,3241.829,0.0010121193103638,0.000333514473158,-0.0717460317460317,393.3333333333333,101.6,0.7896711877219592,15,0.0083962990128075,0.0234016718326454,-0.0096825396825396,307.77777777777777,116.0,0.9100082731537322,90,0.113051,0.383811,0.503138,0.199714,0.654754,0.145532,0.061563,0.189939,0.748498,0.011379,0.027519,0.961102,0.028054,0.058348,0.913598,0.012501,0.025098,0.962401
FTV,2023,Q2,qa,23,30,3315.246,regular,3315.246,3361.725,0.0112981679855509,0.0250545421985784,0.2374577153265677,381.9672131147541,174.49180327868854,0.6557565363036535,61,0.0017236679894398,0.0012162522075955,0.1720238095238095,416.6666666666667,68.0,0.5072461923794014,12,0.11734,0.354373,0.528287,0.189773,0.683323,0.126905,0.048243,0.640669,0.311088,0.008333,0.023553,0.968114,0.019496,0.054793,0.925711,0.007152,0.017768,0.97508
FTV,2023,Q2,qa,24,30,3437.982,regular,3437.982,3456.525,0.0210347615059879,0.0359096668194949,0.0462420818353021,350.8474576271187,327.5254237288136,1.103618193330436,59,0.0023371175755909,0.0023705831198366,0.1867243867243867,472.7272727272728,64.0,1.0819034282974624,11,0.137379,0.349901,0.51272,0.1913,0.684189,0.124511,0.068042,0.297803,0.634155,0.018328,0.034624,0.947049,0.058468,0.137091,0.804441,0.006932,0.031083,0.961986
FTV,2023,Q2,qa,25,30,3522.053,regular,3522.053,3570.073,0.0194494063895137,0.0341629307687073,-0.0904761904761904,360.9929078014184,181.0,1.4487559251309785,141,0.0152002868345406,0.0267004613990102,-0.0583333333333333,320.8333333333333,156.8125,1.5583685144216262,48,0.110412,0.29857,0.591018,0.212043,0.642111,0.145846,0.05595,0.321701,0.622349,0.013941,0.028776,0.957283,0.01153,0.04208,0.94639,0.004395,0.016945,0.97866
FTV,2023,Q2,qa,26,30,3682.328,regular,3682.328,3713.931,0.0158656110881371,0.0343125462303361,-0.0500877770463023,352.9953917050691,245.05990783410135,1.018013638026947,217,0.012832884620444,0.0245481200912601,0.1352534562211981,422.5806451612903,249.0,1.0187712295008329,31,0.124271,0.340112,0.535616,0.186005,0.692522,0.121472,0.050782,0.259331,0.689886,0.015463,0.056471,0.928066,0.019637,0.058874,0.921489,0.007784,0.028164,0.964053
FTV,2023,Q2,qa,27,30,3804.595,regular,3804.595,3831.076,0.0125479685159606,0.0330603215130872,-0.0763144263144263,401.5151515151515,135.27272727272728,0.94632535328002,66,0.0149116451030157,0.0313063110618335,0.0163522012578616,330.188679245283,108.0,0.8913036300804216,53,0.106445,0.250075,0.64348,0.214725,0.646326,0.138948,0.055495,0.238623,0.705882,0.034003,0.080103,0.885894,0.023176,0.06516,0.911663,0.004457,0.018223,0.97732
FTV,2023,Q2,qa,28,30,3872.746,regular,3872.746,3887.063,0.0176832774898092,0.0439494920807077,0.1889020070838252,422.7272727272728,148.0,0.9152097036214326,22,0.010289891057326,0.0232617681323314,0.0569603159665271,451.5873015873016,148.0,0.9152097036214324,126,0.122724,0.40672,0.470556,0.176394,0.705404,0.118203,0.050218,0.213555,0.736227,0.334823,0.359094,0.306083,0.098843,0.217126,0.68403,0.092516,0.468572,0.438911
FTV,2023,Q3,qa,1,30,1292.81,regular,1292.81,1344.385,0.003989759504022,0.0128187479887735,-0.003228410008071,265.88235294117646,253.0,27.31164891943155,85,0.0165127101182345,0.0295753741179131,-0.1160377358490566,269.42148760330576,243.10743801652893,26.997803785240663,121,0.133544,0.320209,0.546247,0.234618,0.594623,0.170759,0.076906,0.210207,0.712887,0.010099,0.041142,0.948759,0.025893,0.06955,0.904557,0.007143,0.018367,0.97449
FTV,2023,Q3,qa,2,30,1471.477,regular,1471.477,1493.635,0.0150279918714015,0.0298773624100242,-0.0648888888888889,253.08641975308643,491.0,23.42391956574971,81,0.0072686098034316,0.0227723127008841,-0.0985730425385597,303.6269430051814,494.8082901554404,23.46575051332025,386,0.125054,0.291097,0.58385,0.167455,0.724906,0.107639,0.079884,0.393825,0.526291,0.010746,0.032427,0.956827,0.033973,0.092258,0.873769,0.012677,0.104612,0.882711
FTV,2023,Q3,qa,3,30,1562.453,regular,1562.453,1593.822,0.0161568375907918,0.0349944415416508,0.0006179571065067,312.32394366197184,522.2253521126761,23.127761094228376,284,0.0140342321470079,0.0344332345963763,-0.0386906360717803,336.7741935483871,448.0,17.90946864832473,155,0.133515,0.295836,0.570649,0.212407,0.644606,0.142988,0.082927,0.228715,0.688357,0.009839,0.016763,0.973398,0.028429,0.072436,0.899135,0.007639,0.021293,0.971068
FTV,2023,Q3,qa,4,30,1667.056,regular,1667.056,1670.118,0.0167405075383462,0.0352166573220196,-0.023015873015873,251.0,199.0,26.6335212938969,100,0.0095836172259679,0.0305759223259266,-0.0843495343495343,296.9465648854962,272.7175572519084,25.843960661099864,131,0.155361,0.591012,0.253627,0.172653,0.707052,0.120295,0.038904,0.860384,0.100712,0.256234,0.65002,0.093747,0.165388,0.259278,0.575334,0.090679,0.270168,0.639153
FTV,2023,Q3,qa,5,30,1679.372,regular,1679.372,1702.304,0.0268281266555769,0.046603125417978,-0.0015873015873015,264.3835616438356,199.0,26.6335212938969,73,0.0057740477136095,0.0216846830773085,-0.0765653683922914,286.9918699186992,281.0487804878049,25.75472810734568,123,0.13216,0.340534,0.527306,0.177763,0.713256,0.108981,0.140721,0.510814,0.348465,0.015896,0.049276,0.934828,0.039527,0.100698,0.859775,0.004661,0.017841,0.977498
FTV,2023,Q3,qa,6,30,1766.036,regular,1766.036,1777.637,0.0106346492002122,0.0250064393235311,-0.1087659562659562,377.3333333333333,223.5,19.649913684157507,150,0.0294708948484447,0.0388573195886431,-0.1794394841269841,325.0,211.0,18.439556924185144,72,0.118717,0.305323,0.57596,0.199833,0.673931,0.126236,0.150423,0.445607,0.40397,0.075971,0.324838,0.59919,0.027985,0.082903,0.889112,0.031304,0.349842,0.618854
FTV,2023,Q3,qa,7,30,1820.433,regular,1820.433,1836.896,0.0475470503319045,0.042805728817522,-0.2541666666666666,312.5,181.5,11.51457861474598,8,0.007527560495913,0.0216529231364301,-0.1388374485596707,424.0740740740741,152.0,4.589600305306816,108,0.133906,0.284705,0.581388,0.202544,0.663998,0.133458,0.077846,0.246649,0.675505,0.093487,0.206225,0.700287,0.091396,0.16078,0.747824,0.019151,0.11313,0.86772
FTV,2023,Q3,qa,8,30,1917.487,regular,1917.487,1946.039,0.0168817647098689,0.0312172189746084,-0.0272833723653395,285.7142857142857,355.0,13.173844765554048,126,0.0104943735087635,0.02021253371746,-0.1685085354896676,363.5514018691589,269.1682242990654,17.623024684150998,107,0.129973,0.348323,0.521705,0.211643,0.638109,0.150248,0.115134,0.456568,0.428298,0.024243,0.103388,0.872369,0.023466,0.053375,0.923159,0.010121,0.020609,0.96927
FTV,2023,Q3,qa,9,30,2031.108,regular,2031.108,2033.908,0.0008315894587782,0.0002936573912483,-0.3088235294117647,461.7647058823529,157.0,19.101450239526365,34,0.0116925437961503,0.023172977502069,-0.1856321839080459,277.04918032786884,146.50819672131146,16.59996753216965,61,0.150615,0.367048,0.482337,0.161283,0.737484,0.101233,0.145921,0.588009,0.266071,0.158169,0.403816,0.438016,0.047044,0.11595,0.837005,0.005117,0.022444,0.97244
FTV,2023,Q3,qa,10,30,2070.98,regular,2070.98,2085.663,0.0011056753545768,0.0007007221220969,0.0,225.0,77.0,0.0276445959314021,8,0.0006008993745127,0.0004604518079898,-0.1129744651483782,336.231884057971,77.0,0.0276445959314021,69,0.152847,0.383206,0.463947,0.206193,0.656088,0.137719,0.087215,0.705272,0.207513,0.055649,0.460363,0.483987,0.051513,0.117694,0.830793,0.023674,0.163015,0.813312
FTV,2023,Q3,qa,11,30,2118.729,regular,2118.729,2168.522,0.0007248924617346,0.0007182091840005,-0.0349206349206349,342.85714285714283,97.42857142857144,5.356785434959027,42,0.0076015713309649,0.0172137092998602,-0.0756073858114674,294.6428571428572,143.0,17.244868845097578,112,0.080675,0.255673,0.663652,0.181384,0.707731,0.110885,0.04154,0.323231,0.63523,0.110231,0.2749,0.614869,0.024729,0.064487,0.910784,0.004814,0.019162,0.976024
FTV,2023,Q3,qa,12,30,2252.148,regular,2252.148,2292.981,0.0053405331445668,0.0156577276528646,-0.0515873015873015,189.28571428571428,251.0,23.10629459692748,56,0.0063328662626283,0.0152423155875864,-0.0767857142857142,331.8471337579618,251.3248407643312,23.07684756231853,157,0.12867,0.351211,0.520119,0.170448,0.723497,0.106055,0.045962,0.597934,0.356104,0.01426,0.053362,0.932378,0.027666,0.069246,0.903088,0.00624,0.017151,0.97661
FTV,2023,Q3,qa,13,30,2361.15,regular,2361.15,2427.537,0.0094769798210954,0.0194328185803221,-0.4196078431372549,376.4705882352941,245.1764705882353,19.242652795248382,17,0.0210105275683431,0.0358796285035869,-0.1158947597303761,286.6666666666667,141.0,20.635147620445423,90,0.08708,0.285056,0.627864,0.236113,0.585864,0.178023,0.048528,0.212007,0.739466,0.028767,0.042866,0.928367,0.019345,0.054101,0.926553,0.004748,0.01546,0.979792
FTV,2023,Q3,qa,14,30,2616.75,regular,2616.75,2620.955,0.0253488211993208,0.040901205743505,-0.1572604350382128,331.86813186813185,167.0,24.342194563502225,91,0.0263935130042507,0.0440284182510587,0.0163809523809523,291.07142857142856,167.0,24.34219456350221,56,0.119834,0.330797,0.549369,0.196555,0.676913,0.126533,0.076083,0.202019,0.721899,0.063136,0.150121,0.786744,0.038896,0.099615,0.86149,0.007152,0.03135,0.961498
FTV,2023,Q3,qa,15,30,2667.948,regular,2667.948,2678.033,0.0190837763483392,0.0355549999300843,-0.1785714285714285,242.22222222222223,122.0,19.583140710294693,45,0.0162570246627849,0.0329893488626816,-0.0678955453149001,293.84615384615387,122.0,19.58314071029469,65,0.163795,0.405932,0.430273,0.170457,0.730343,0.0992,0.084574,0.269936,0.64549,0.083214,0.134774,0.782013,0.024955,0.074375,0.90067,0.00622,0.018957,0.974823
FTV,2023,Q3,qa,16,30,2696.728,regular,2696.728,2746.657,0.0165133636343955,0.0332008060834987,-0.0608118657298985,292.1875,122.0,19.58314071029469,64,0.0062712285409536,0.0237581785964983,-0.1892857142857142,350.0,100.39285714285714,1.291293964769594,56,0.133921,0.519481,0.346598,0.164079,0.743592,0.092329,0.06093,0.831903,0.107167,0.127141,0.653317,0.219543,0.050196,0.152035,0.797769,0.020949,0.167018,0.812032
FTV,2023,Q3,qa,17,30,2762.232,regular,2762.232,2792.058,0.0282986698897871,0.0398089800384025,-0.1194503171247357,304.6511627906977,103.11627906976744,1.5461699484869234,43,0.0084478322676377,0.0184807429412029,-0.174074074074074,264.2857142857143,234.0,26.21928059756117,28,0.114817,0.254035,0.631147,0.195698,0.67641,0.127891,0.06212,0.252574,0.685306,0.032092,0.063765,0.904144,0.019129,0.051041,0.92983,0.006099,0.018465,0.975437
FTV,2023,Q3,qa,18,30,2874.032,regular,2874.032,2936.546,0.0157616842856388,0.032808017082787,-0.0330962688105545,277.4436090225564,281.0,26.86713184346821,133,0.0315402849577505,0.0286819498164994,-0.2597402597402597,428.57142857142856,129.28571428571428,26.570017578409917,7,0.12573,0.437882,0.436388,0.227734,0.603846,0.16842,0.056344,0.749834,0.193822,0.024539,0.080617,0.894844,0.066291,0.141578,0.792132,0.00537,0.020189,0.97444
FTV,2023,Q3,qa,19,30,3027.605,regular,3027.605,3035.27,0.0114192519847114,0.0343508136488517,0.0318840579710145,308.69565217391306,142.7826086956522,8.468357831498086,69,0.0166135952523492,0.0308290558734726,-0.0823293172690762,298.7951807228916,138.0,4.191655226134287,83,0.167015,0.605125,0.22786,0.128971,0.790386,0.080643,0.042031,0.941327,0.016642,0.107106,0.811267,0.081628,0.089804,0.203904,0.706292,0.016706,0.061293,0.922001
FTV,2023,Q3,qa,20,30,3036.493,regular,3036.493,3045.954,0.0087801208297015,0.0324457785273611,-0.0020833333333333,360.4166666666667,138.0,4.191655226134287,48,0.020109414561985,0.0356188822330622,-0.044298245614035,284.2105263157895,140.89473684210526,5.041213957507346,76,0.13931,0.340064,0.520626,0.218478,0.637174,0.144348,0.069653,0.805685,0.124662,0.086668,0.804799,0.108533,0.102347,0.170578,0.727076,0.065379,0.363481,0.57114
FTV,2023,Q3,qa,21,30,3069.716,regular,3069.716,3121.537,0.0162640156594771,0.0325170464829999,-0.0900247560798019,347.27272727272725,156.0,9.474365883035857,110,0.0081293872503495,0.0205800242098841,-0.094078144078144,385.1851851851852,182.0,17.104947943004785,81,0.114981,0.312431,0.572588,0.226537,0.608628,0.164835,0.067191,0.284902,0.647907,0.009688,0.015621,0.97469,0.02468,0.059698,0.915623,0.01008,0.020981,0.968939
FTV,2023,Q3,qa,22,30,3205.442,regular,3205.442,3207.484,0.0173910622323559,0.0355653300124282,-0.065748987854251,294.11764705882354,186.76470588235293,20.945354243781512,102,0.0222563646425909,0.0425991785377504,-0.0952380952380952,269.44444444444446,175.0,20.79816098232393,72,0.156623,0.596135,0.247242,0.117308,0.801038,0.081654,0.036463,0.8965,0.067037,0.178526,0.746494,0.07498,0.159568,0.267445,0.572986,0.103984,0.358707,0.537309
FTV,2023,Q3,qa,23,30,3216.233,regular,3216.233,3248.107,0.0164731135268161,0.0345270110620278,-0.0709106984969053,298.4375,175.0,20.79816098232393,64,0.0222261772569953,0.0397919896380725,-0.1083610188261351,271.57894736842104,169.45263157894738,22.870523651579084,95,0.125506,0.332284,0.54221,0.179002,0.707937,0.113061,0.048,0.38066,0.571339,0.009148,0.038275,0.952577,0.047056,0.100871,0.852073,0.008956,0.076289,0.914755
FTV,2023,Q3,qa,24,30,3300.642,regular,3300.642,3329.533,0.0139307745103698,0.0358967892648605,-0.0151088348271446,349.3333333333333,144.0,32.37901119286743,75,0.021658663791548,0.0401407185549256,-0.0020481310803891,285.7142857142857,178.0,20.09004387955952,98,0.099335,0.271439,0.629226,0.232501,0.597876,0.169624,0.056748,0.315811,0.627441,0.042266,0.067873,0.889861,0.053973,0.117304,0.828723,0.007057,0.018408,0.974535
FTV,2023,Q3,qa,25,30,3440.137,regular,3440.137,3507.558,0.0348747754103697,0.0467247165208429,-0.2528301886792453,292.72727272727275,133.8,22.73768028022248,55,0.0139522138093435,0.0242536394906183,-0.1271604938271605,221.2121212121212,137.0,22.39807203515259,33,0.109033,0.328069,0.562899,0.200693,0.661884,0.137422,0.061284,0.241467,0.697249,0.014435,0.034376,0.951189,0.032911,0.093354,0.873735,0.004343,0.017596,0.978061
FTV,2023,Q3,qa,26,30,3620.803,regular,3620.803,3674.513,0.0171163679220922,0.032130034001889,-0.0053763440860215,207.7922077922078,201.14285714285717,24.176697270536287,77,0.0264902468703885,0.0411434038136328,-0.0675070028011204,294.44444444444446,202.0,24.066366999915605,72,0.142976,0.338088,0.518936,0.176109,0.712095,0.111796,0.089837,0.820931,0.089233,0.009498,0.021432,0.96907,0.036523,0.084898,0.878579,0.00658,0.019798,0.973622
FTV,2023,Q3,qa,27,30,3710.344,regular,3710.344,3761.39,0.0182842109772555,0.0314139188371904,-0.0838862817854414,291.30434782608694,314.0,21.88489972617933,138,0.0124873703329265,0.0232319061230327,-0.138095238095238,351.42857142857144,222.25714285714287,21.67725801243268,35,0.133914,0.532611,0.333475,0.154067,0.749137,0.096796,0.04399,0.898307,0.057702,0.136898,0.617483,0.245619,0.092984,0.192716,0.714299,0.022047,0.107634,0.87032
FTV,2023,Q3,qa,28,30,3765.511,regular,3765.511,3767.232,0.0532101246043138,0.0910881660860543,-0.3666666666666667,366.6666666666667,67.0,21.325864343015265,3,0.0113488161050435,0.0233233345875015,-0.0936134453781512,303.0927835051546,139.90721649484536,23.911084864894605,97,0.131458,0.320005,0.548537,0.191448,0.682061,0.126491,0.066468,0.81001,0.123523,0.021655,0.154199,0.824147,0.044737,0.095183,0.86008,0.00402,0.015555,0.980425
FTV,2023,Q3,qa,29,30,3863.258,regular,3863.258,3899.749,0.0402556474297304,0.023714614384934,-0.3333333333333333,278.57142857142856,72.57142857142857,6.273460817552733,14,0.0240294352210389,0.0376433562150851,-0.0584249084249084,369.2307692307692,37.0,0.8530515136383218,26,0.114356,0.310342,0.575303,0.205294,0.663485,0.131221,0.066719,0.200649,0.732631,0.023242,0.025656,0.951102,0.027268,0.068342,0.904391,0.007357,0.014983,0.97766
FTV,2023,Q3,qa,30,30,3938.741,regular,3938.741,3949.902,0.0173811987972832,0.0366463047387792,-0.0739393939393939,283.3333333333333,189.0,21.71397357065692,60,0.0264799321735674,0.0400856400822074,-0.2326441102756892,317.28395061728395,179.12345679012347,19.84355333137458,81,0.122551,0.316273,0.561176,0.169184,0.723212,0.107603,0.06957,0.182213,0.748217,0.09139,0.095478,0.813132,0.028692,0.078052,0.893255,0.020736,0.125752,0.853512
F,2021,Q1,qa,1,30,1596.489,after_hours,1596.489,1680.59,0.0016055845029099,0.000475657871816,-0.0575798319195601,6175.0,16.0,0.0053004941368925,16,0.0009657266762197,0.0003379819679883,-0.0973414866857489,2450.0,168.0,0.180663092576383,6,0.122236,0.360932,0.516832,0.226574,0.611636,0.16179,0.060966,0.40263,0.536404,0.007988,0.019816,0.972195,0.041994,0.094502,0.863504,0.006129,0.02154,0.972331
F,2021,Q1,qa,2,30,1869.476,after_hours,1869.476,1919.465,0.0013866677284577,0.0006137615628666,0.1463929102302895,5836.486486486487,71.95945945945945,0.0045522471784452,74,0.0011767831516131,0.0006933833362302,-0.1392292069652347,9089.473684210529,84.0,0.0044594690862585,19,0.113572,0.326042,0.560387,0.152568,0.766428,0.081004,0.047965,0.389004,0.56303,0.019964,0.031798,0.948238,0.011194,0.048134,0.940673,0.003579,0.022682,0.973738
F,2021,Q1,qa,3,30,1961.232,after_hours,1961.232,1984.028,0.0016578938768683,0.0007114756873507,-0.2358281264410067,12800.0,30.0,0.0063990839861716,20,0.0008288437629506,1.1876839735328354e-19,0.1233888166241107,6350.0,32.0,0.006789893647172,6,0.110241,0.276814,0.612945,0.191057,0.682225,0.126718,0.042434,0.54049,0.417076,0.046079,0.171909,0.782012,0.027481,0.06978,0.902739,0.063119,0.34819,0.588691
F,2021,Q1,qa,5,30,2215.1,after_hours,2215.1,2287.716,0.0019562095008655,0.0006189928968495,-0.0640081462750559,11971.42857142857,28.0,0.0045369643578109,14,0.0034319194031572,0.0012106214662315,0.3516107311607993,4171.428571428572,7.0,0.0158113883008409,7,0.102814,0.256395,0.640791,0.218088,0.625413,0.156499,0.046934,0.279738,0.673328,0.01293,0.042179,0.944891,0.023307,0.053109,0.923584,0.005554,0.021433,0.973013
F,2021,Q1,qa,8,30,2757.061,after_hours,2757.061,2808.037,0.0023693458717881,0.0013617022315413,0.3062165004299585,5647.126436781609,97.0,0.0126801708370255,87,0.0008281573498964,0.0,-0.4195731928233581,28055.555555555555,37.888888888888886,0.0028178157415612,9,0.140231,0.347442,0.512327,0.197978,0.67843,0.123593,0.10341,0.513089,0.383501,0.032298,0.05409,0.913612,0.021797,0.061151,0.917052,0.005622,0.021609,0.97277
F,2021,Q1,qa,9,30,2850.185,after_hours,2850.185,2912.896,0.0008281573498964,0.0,0.3203312397739191,27785.714285714286,56.0,0.0,7,0.0008281573498964,0.0,-0.1234524390732951,16812.244897959183,56.0,0.0,49,0.090742,0.271369,0.637889,0.192985,0.685741,0.121274,0.040151,0.528197,0.431652,0.061351,0.234159,0.70449,0.017247,0.052401,0.930351,0.005232,0.027444,0.967324
F,2021,Q1,qa,12,30,3326.968,after_hours,3326.968,3381.407,,,,,,,0,0.0021793840398393,0.0010093864150316,0.1075420526950169,9858.695652173914,50.0,0.0141774168895415,46,0.128032,0.358834,0.513135,0.185294,0.696937,0.117768,0.078403,0.469098,0.452498,0.010365,0.029489,0.960146,0.012522,0.038559,0.948919,0.007718,0.01895,0.973332
F,2021,Q1,qa,15,30,3592.28,after_hours,3592.28,,0.0008274720728175,0.0,-0.4950206833154589,25950.0,3.0,0.0,2,0.0008274720728175,0.0,-0.4374401656800109,19833.33333333333,3.0,0.0,3,0.148916,0.581591,0.269493,0.123657,0.790943,0.085401,0.041402,0.865307,0.093291,0.204771,0.67018,0.125049,0.151598,0.258135,0.590267,0.123331,0.336695,0.539974
F,2021,Q2,qa,2,30,1539.065,pre_market,1539.065,1557.014,0.0014503263234228,,-0.6756756756756757,3700.0,9.0,0.0049551560448263,1,0.0011274476752799,0.0003818900913538,-0.1752638591719051,2188.8888888888887,8.333333333333334,0.0044045831509567,9,0.123069,0.335074,0.541857,0.203736,0.665469,0.130795,0.073518,0.735277,0.191205,0.059218,0.204196,0.736586,0.013303,0.042805,0.943891,0.004685,0.026598,0.968717
F,2021,Q2,qa,11,30,2668.162,pre_market,2668.162,2698.711,,,,,,,0,0.0012078170169477,0.0004182181220944,0.1431623931623931,4966.666666666667,3.0,0.0035355339059332,3,0.108674,0.275933,0.615393,0.202921,0.665735,0.131344,0.089104,0.300659,0.610237,0.080256,0.56046,0.359285,0.039654,0.092712,0.867634,0.018323,0.099233,0.882444
F,2021,Q2,qa,13,30,2880.507,pre_market,2880.507,2932.776,0.0009216461201359,0.0003384268582263,0.1286846312661978,5481.818181818182,12.0,3.091368996533295,11,0.0012672632490248,0.0003350777622014,0.0568264436002456,4475.0,10.0,0.0030046260628871,8,0.106848,0.322312,0.57084,0.203427,0.663604,0.132969,0.047403,0.502842,0.449755,0.021826,0.042539,0.935636,0.016912,0.049097,0.933991,0.003965,0.021033,0.975002
F,2021,Q2,qa,16,30,3224.645,pre_market,3224.645,3232.549,0.0014461315979753,,-0.5789473684210527,3800.0,5.0,0.0028867513459485,1,0.0007233273056057,0.0,-0.291146761734997,1500.0,13.666666666666666,0.0020692690555748,3,0.11891,0.46043,0.42066,0.145741,0.769314,0.084945,0.041221,0.899189,0.059591,0.077865,0.364185,0.55795,0.016543,0.045275,0.938183,0.007329,0.027239,0.965433
F,2021,Q2,qa,17,30,3258.169,pre_market,3258.169,3315.429,0.0007233273056057,0.0,-0.2841495449854583,1600.0,14.75,0.001967083769278,4,0.0008262863049625,0.000262603312888,0.443332525161295,5592.857142857143,18.0,0.0016605279103879,14,0.104613,0.290935,0.604452,0.19694,0.684551,0.118509,0.039971,0.57673,0.383299,0.093707,0.314932,0.591361,0.035423,0.080896,0.883682,0.007905,0.039677,0.952418
F,2021,Q2,qa,18,30,3350.55,pre_market,3350.55,3457.587,0.0007228044813877,0.0,0.5531606171606172,9700.0,9.0,0.0,4,0.0018097618838201,0.0016455728574504,-0.6461204875544748,3650.0,8.125,0.0177585073509385,8,0.098422,0.382602,0.518976,0.215668,0.629758,0.154575,0.054027,0.683428,0.262545,0.038204,0.11972,0.842076,0.027749,0.07025,0.902001,0.03932,0.163145,0.797535
F,2021,Q2,qa,20,30,3697.002,pre_market,3697.002,3754.93,0.0007233273056057,0.0,0.0252244487538605,6650.0,12.0,0.0,4,0.0007233273056057,0.0,-0.1586809591458952,5333.333333333333,13.333333333333334,0.0021081851067789,3,0.105471,0.266761,0.627768,0.236097,0.59429,0.169613,0.072077,0.355865,0.572058,0.021173,0.05967,0.919157,0.027237,0.068878,0.903885,0.00614,0.027275,0.966585
F,2021,Q3,qa,1,30,1321.192,after_hours,1321.192,1384.608,0.0016035156812401,0.0022916662689677,0.1583475005003548,6046.95652173913,314.0,0.015214799657397,115,0.0022352131162553,0.0044603018202209,-0.2842945411812608,6036.309523809524,231.0,0.0316458008525701,168,0.11469,0.306232,0.579079,0.224109,0.625095,0.150796,0.074227,0.461477,0.464296,0.017282,0.049112,0.933607,0.042968,0.088994,0.868039,0.007061,0.031466,0.961473
F,2021,Q3,qa,2,30,1429.827,after_hours,1429.827,1466.224,0.0015045775543969,0.0032068317648731,-0.0917949921411263,5716.176470588235,247.0,0.0357861298285179,136,0.0015480100325967,0.0029476245446291,-0.1687148324265873,5819.123505976096,327.68525896414343,0.0249849596045962,251,0.12116,0.293237,0.585604,0.186037,0.696759,0.117204,0.043572,0.47628,0.480148,0.020577,0.157701,0.821721,0.035656,0.093972,0.870371,0.004422,0.026138,0.96944
F,2021,Q3,qa,3,30,1528.102,after_hours,1528.102,1535.804,0.0029236853877875,0.003743752031303,0.3105968956985163,8094.482758620689,312.7241379310345,0.023065767596934,145,0.0012938420828624,0.0012623969974935,0.1946131560748702,3552.662721893491,301.0,0.0238181691980402,169,0.124737,0.351964,0.5233,0.209866,0.659529,0.130605,0.051378,0.316656,0.631966,0.285745,0.412712,0.301543,0.014827,0.059912,0.925261,0.010942,0.029281,0.959778
F,2021,Q3,qa,4,30,1565.823,after_hours,1565.823,1625.11,0.0009766070463161,0.0008201516120267,0.112910788599837,2924.505928853755,371.8735177865613,0.0143920493019948,253,0.000894179336356,0.0003015079944758,0.074970810199471,4845.075757575758,440.0,0.0053312828902923,264,0.127339,0.371466,0.501196,0.212188,0.645523,0.142289,0.079913,0.582004,0.338083,0.014854,0.05889,0.926257,0.016966,0.048307,0.934726,0.004491,0.021944,0.973565
F,2021,Q3,qa,5,30,1682.452,after_hours,1682.452,1739.958,0.0018122369061448,0.0013290981494204,-0.005965730794654,3586.046511627907,145.32558139534885,0.0135499198185131,43,0.0011989899495015,0.0006239128734437,-0.0527385922975063,6603.921568627451,75.0,0.007758861124763,51,0.103637,0.248194,0.648169,0.224598,0.620816,0.154586,0.047636,0.415098,0.537266,0.090031,0.064742,0.845227,0.031196,0.071878,0.896925,0.006103,0.021782,0.972114
F,2021,Q3,qa,6,30,1864.786,after_hours,1864.786,1874.392,0.0022572597502809,0.0012805626488564,-0.0624055369248688,3911.029411764706,230.5735294117647,0.0213202249477043,136,0.0017111675041394,0.0009733575188882,-0.2434557204503578,3686.231884057971,218.0,0.0206574759059255,138,0.09165,0.27244,0.635911,0.203939,0.658769,0.137291,0.038869,0.670836,0.290296,0.017301,0.043189,0.939511,0.025169,0.0556,0.919232,0.007969,0.039841,0.952189
F,2021,Q3,qa,7,30,1949.585,after_hours,1949.585,1997.301,0.0022871338725571,0.0018972675222992,-0.1074378911600632,4040.298507462687,109.1044776119403,0.0178958101066121,67,0.0016971449903793,0.0015061667720095,-0.1629803963952968,2877.5,104.0,0.0177663570222693,40,0.090909,0.28125,0.627842,0.24093,0.581518,0.177551,0.041627,0.363276,0.595097,0.019692,0.0655,0.914808,0.020038,0.050829,0.929133,0.013108,0.061256,0.925636
F,2021,Q3,qa,8,30,2139.309,after_hours,2139.309,2180.749,0.0025502491444668,0.0028324623314954,0.0799045061739747,2538.4615384615386,113.0,0.0175579913385777,39,0.0029401456651551,0.0014563699951066,0.2048732704466241,3628.735632183908,108.17241379310344,0.0171050718290541,87,0.095728,0.262015,0.642256,0.208164,0.655733,0.136103,0.039011,0.651283,0.309706,0.060758,0.189502,0.749741,0.023108,0.052174,0.924718,0.004909,0.019121,0.975971
F,2021,Q3,qa,9,30,2226.938,after_hours,2226.938,2282.1240000000003,0.0017549746203368,0.000545623283031,0.2692087292493426,3044.0,93.44,0.015864491326427,25,0.0019469499412308,0.0011728304664186,0.2588809865196204,3405.555555555556,98.0,0.0167407075316367,54,0.123,0.360305,0.516695,0.188359,0.693225,0.118416,0.071157,0.545812,0.38303,0.191415,0.172786,0.635799,0.036126,0.095923,0.86795,0.013958,0.091014,0.895028
F,2021,Q3,qa,10,30,2315.83,after_hours,2315.83,2327.3860000000004,0.0026485051819227,0.0020128863524271,-0.0407460908560646,7879.661016949152,177.0,0.0212804403821244,118,0.0022950780073004,0.0014686132563037,0.105836817022386,8250.0,237.7090909090909,0.0175929011490766,110,0.173552,0.471944,0.354504,0.20318,0.662789,0.134031,0.0687,0.866444,0.064857,0.371769,0.456608,0.171623,0.079141,0.167004,0.753855,0.012325,0.057764,0.929911
F,2021,Q3,qa,11,30,2342.222,after_hours,2342.222,2389.317,0.002586300141187,0.0016978826093182,-0.0404175906308207,10067.857142857143,200.625,0.0198454310107732,112,0.0017727693933857,0.0010823887523933,-0.0908198478575995,4221.985815602837,303.0,0.0136270570682516,141,0.146574,0.326447,0.526978,0.203044,0.662546,0.13441,0.113868,0.49037,0.395762,0.161601,0.374463,0.463936,0.075033,0.143464,0.781503,0.023077,0.12873,0.848193
F,2021,Q3,qa,12,30,2440.21,after_hours,2440.21,2475.975,0.0017851708403509,0.000876292363927,-0.1529934738337277,10455.555555555557,185.0,0.0100928217600939,99,0.0013125184056533,0.000902796458897,-0.0486075075926423,5692.424242424242,164.78787878787878,0.0096377585465815,66,0.115886,0.313044,0.57107,0.213988,0.645052,0.14096,0.040193,0.527327,0.43248,0.172547,0.184144,0.643309,0.017285,0.060592,0.922123,0.004815,0.021345,0.97384
F,2021,Q3,qa,13,30,2498.854,after_hours,2498.854,2586.913,0.0010595456635057,0.0004581504553314,-0.2094534733430926,11405.0,139.0,0.0090571606534794,40,0.0015283064825132,0.0009508687861872,-0.1725720135663531,5210.2040816326535,128.5408163265306,0.0091668720078259,98,0.104126,0.269525,0.626349,0.213057,0.641275,0.145667,0.036457,0.568817,0.394727,0.056017,0.104145,0.839839,0.024871,0.060421,0.914707,0.0057,0.01788,0.976419
F,2021,Q3,qa,14,30,2629.933,after_hours,2629.933,2631.633,0.0013418646531391,0.0017720268318921,0.1514654321294714,6235.211267605634,141.0,0.1847672176479603,71,0.0075858823565351,0.0194240908591976,0.2954847143495843,4387.777777777777,150.2,0.0695050106407716,90,0.091569,0.206918,0.701513,0.205479,0.66255,0.131971,0.044112,0.393144,0.562744,0.104701,0.291456,0.603843,0.021027,0.050313,0.928661,0.005017,0.017293,0.97769
F,2021,Q3,qa,15,30,2748.094,after_hours,2748.094,2761.001,0.0011714722534567,0.0008489011436996,0.0009692564911817,5298.4375,124.0,0.0079030595337075,64,0.0007758356741386,0.0002768159101622,-0.0708109146141372,4617.391304347826,127.80434782608695,0.012015717949193,46,0.09962,0.24032,0.66006,0.181018,0.723674,0.095308,0.039142,0.65058,0.310279,0.037656,0.188117,0.774227,0.013539,0.040063,0.946398,0.003601,0.030582,0.965817
F,2021,Q3,qa,16,30,2865.841,after_hours,2865.841,2889.581,0.0196597362471129,0.0265041397444447,0.2461679952325636,7490.80459770115,239.0,0.2085557799053168,87,0.0146217953019152,0.0226165520465369,0.1926788633307683,4697.857142857143,215.07142857142856,0.1582673938851058,140,0.136952,0.316164,0.546885,0.2186,0.621368,0.160032,0.078487,0.383525,0.537988,0.008607,0.018468,0.972925,0.020122,0.066655,0.913223,0.003776,0.017093,0.979132
F,2021,Q3,qa,17,30,2997.553,after_hours,2997.553,2999.934,0.0016015100793004,0.000890450688877,0.0478562962671604,3898.7179487179487,155.0,0.0141360196672519,78,0.000899613585786,0.0005857039428501,-0.1703336343359521,6727.083333333333,108.625,0.0108985357902237,48,0.137623,0.702251,0.160125,0.093512,0.852978,0.05351,0.043027,0.918049,0.038924,0.28079,0.694176,0.025034,0.08273,0.22997,0.6873,0.057086,0.25487,0.688043
F,2021,Q3,qa,18,30,3001.914,after_hours,3001.914,3022.406,0.0015058099395666,0.0009057214719362,0.0682756189112624,3225.0,150.3235294117647,0.0138095507048625,68,0.0013615537573662,0.0012282775887966,-0.1799516146916406,6898.0,102.0,0.0104360380935054,50,0.105535,0.366684,0.527781,0.160064,0.738715,0.101221,0.048769,0.205508,0.745723,0.06451,0.256806,0.678683,0.020485,0.066692,0.912822,0.031332,0.292242,0.676425
F,2021,Q3,qa,19,30,3097.787,after_hours,3097.787,3111.293,0.001374740251806,0.0005437010026322,-0.0325206912750581,3670.6666666666665,136.0,0.0078223079672666,75,0.0011458023592986,0.0005437155286358,-0.2816545884533694,4325.0,163.98333333333332,0.0625107477581626,60,0.147343,0.396951,0.455707,0.19431,0.68345,0.122241,0.097541,0.835303,0.067156,0.066269,0.27456,0.659171,0.031751,0.087907,0.880341,0.004816,0.024117,0.971067
F,2021,Q3,qa,20,30,3139.204,after_hours,3139.204,3186.817,0.0008816584110885,0.000463441932192,-0.1454440418213428,6280.0,196.0222222222222,0.125125048388319,90,0.0103339562929702,0.0197623784789404,0.1069255497437392,9715.17857142857,209.0,0.150487803073952,112,0.107796,0.351161,0.541043,0.185096,0.69621,0.118694,0.044213,0.770749,0.185038,0.022939,0.02252,0.954541,0.060836,0.133963,0.805201,0.006668,0.031011,0.962321
F,2021,Q3,qa,21,30,3234.08,after_hours,3234.08,3255.632,0.0015936193418524,0.0012603364265911,-0.240591536466407,5331.25,164.0,0.0133849970443006,80,0.0026053137658186,0.0077879787208118,0.225700657756884,4693.137254901961,200.57843137254903,0.0430188814887236,102,0.108413,0.373973,0.517613,0.163838,0.735989,0.100173,0.046167,0.730282,0.223551,0.105766,0.203973,0.690261,0.030894,0.08589,0.883216,0.09515,0.348707,0.556143
F,2021,Q3,qa,22,30,3312.982,after_hours,3312.982,3351.085,0.0019786612851514,0.00626935828013,0.0484406631713728,5271.951219512195,177.34146341463415,0.0279783289950213,82,0.0008912898241815,0.0003905266722152,0.0578981774244296,6488.1578947368425,142.0,0.0041826946032277,76,0.1107,0.321028,0.568272,0.159756,0.740237,0.100007,0.051346,0.284809,0.663845,0.011787,0.014426,0.973787,0.024012,0.066303,0.909686,0.005856,0.021315,0.972829
F,2021,Q3,qa,23,30,3393.653,after_hours,3393.653,3465.389,0.001169905740346,0.0007527876152666,-0.133470622167853,6008.771929824561,112.0,0.0274601192469761,57,0.0026690184229374,0.0077229798883733,-0.0569639857535087,5303.846153846154,112.3076923076923,0.0269236879740933,52,0.090938,0.305333,0.603729,0.227084,0.609919,0.162997,0.054867,0.272059,0.673073,0.015914,0.032825,0.951261,0.011631,0.036211,0.952158,0.005667,0.014768,0.979565
F,2021,Q3,qa,24,30,3594.614,after_hours,3594.614,3614.826,0.001685204436442,0.0025728918154969,0.0271757573288007,3394.736842105264,129.0,0.0247785156952361,76,0.0012681130388791,0.0004555761938895,-0.4204820757901832,5357.142857142857,98.0,0.019439795528184,14,0.084114,0.236952,0.678934,0.20727,0.652062,0.140668,0.041864,0.315614,0.642522,0.085726,0.139223,0.775051,0.022738,0.055437,0.921825,0.006945,0.033612,0.959443
F,2021,Q3,qa,25,30,3714.077,after_hours,3714.077,3784.307,0.0021603316757666,0.0057602187236004,0.1558170476355776,7994.318181818182,108.0,0.0294947311255519,88,0.0021820547345471,0.0040480139956816,0.0431899844353715,4423.809523809524,70.14285714285714,0.0317176828200766,21,0.092022,0.316435,0.591543,0.203201,0.669551,0.127247,0.037961,0.628536,0.333502,0.194474,0.26135,0.544176,0.045706,0.104874,0.84942,0.010579,0.066872,0.922549
F,2021,Q3,qa,26,30,3810.857,after_hours,3810.857,3849.074,0.0012650646918115,0.0010484043249179,0.2527940732059204,5226.666666666667,43.0,0.0054647534965603,15,0.0010586780422556,0.0002957764870494,-0.3211660341477108,19742.85714285714,43.0,0.0054647534965603,28,0.102599,0.23141,0.665991,0.215164,0.642056,0.14278,0.053437,0.379173,0.56739,0.047278,0.08409,0.868632,0.030636,0.07002,0.899344,0.004554,0.018146,0.9773
F,2022,Q1,qa,2,30,1393.944,after_hours,1393.944,1395.305,0.0031935170492335,0.0015015043340456,0.5089431686070341,2414.285714285714,38.285714285714285,0.048836603778552,14,0.0074321116726247,0.0061816855691076,0.6379551057705753,2163.157894736842,34.0,0.0312757469692548,19,0.153347,0.532585,0.314068,0.160117,0.749655,0.090228,0.04024,0.933353,0.026407,0.214577,0.627199,0.158223,0.047703,0.14468,0.807617,0.009281,0.075823,0.914896
F,2022,Q1,qa,3,30,1403.09,after_hours,1403.09,1417.553,0.0025377414528471,0.0005579585742281,0.4672238797238798,2800.0,34.0,0.0312757469692548,5,0.0064981800250468,0.005805029143119,0.5705452798985822,4966.666666666667,34.0,0.0312757469692548,24,0.121723,0.348587,0.52969,0.206874,0.656787,0.136339,0.068575,0.201102,0.730322,0.054126,0.797937,0.147938,0.014177,0.041528,0.944295,0.004436,0.028165,0.9674
F,2022,Q1,qa,4,30,1465.668,after_hours,1465.668,1518.747,0.0067427111644868,0.0063550101249727,0.41606379841573,1593.3333333333333,48.73333333333333,0.0410051495759058,30,0.0050594596928048,0.0039526846239575,0.3216517602267283,1220.8333333333333,51.0,0.0425019807461598,24,0.093275,0.302321,0.604404,0.221655,0.612416,0.165928,0.043142,0.285115,0.671743,0.010981,0.022046,0.966973,0.05247,0.098679,0.848851,0.009033,0.021431,0.969536
F,2022,Q1,qa,7,30,1836.802,after_hours,1836.802,1856.954,0.0026581509178196,0.0015794267943226,0.563828275284586,3307.692307692308,29.0,0.0192381345276983,13,0.0028892350600687,0.0022974365717819,-0.0728896215237327,5335.294117647059,28.764705882352946,0.0190337769172648,17,0.17208,0.511548,0.316372,0.185732,0.708776,0.105492,0.095218,0.871038,0.033744,0.220268,0.65631,0.123422,0.053955,0.128343,0.817702,0.006082,0.0208,0.973119
F,2022,Q1,qa,8,30,1860.917,after_hours,1860.917,1904.984,0.0029537145430047,0.0022314501011739,0.0438223764833818,4810.0,29.0,0.0192381345276983,20,0.0036068847657794,0.0019199855242213,0.1124044433827042,1925.0,25.0,0.0157640551503293,16,0.101401,0.320884,0.577715,0.210007,0.648845,0.141148,0.043006,0.548549,0.408445,0.049669,0.250159,0.700172,0.037754,0.075833,0.886413,0.019138,0.106299,0.874562
F,2022,Q1,qa,9,30,1990.002,after_hours,1990.002,2002.128,0.0026001042165924,0.0013716479154732,-0.0185459867655725,2575.0,28.33333333333333,0.0186330972599487,12,0.002730192048065,0.0003980825395772,-0.2038709076744075,2611.1111111111118,25.0,0.0155907232729565,9,0.117213,0.456878,0.425909,0.180334,0.707506,0.11216,0.034498,0.778355,0.187147,0.242188,0.600901,0.156911,0.034919,0.076772,0.888309,0.006322,0.025155,0.968523
F,2022,Q1,qa,10,30,2022.958,after_hours,2022.958,2048.893,0.002730192048065,0.0003980825395772,-0.2038709076744075,2611.1111111111118,25.0,0.0155907232729565,9,0.0020900464514683,0.0014439554291813,-0.0406880010800753,3271.428571428572,26.33333333333333,0.0143203154234301,21,0.116124,0.291359,0.592517,0.194772,0.680337,0.124891,0.091395,0.429838,0.478768,0.010469,0.029669,0.959862,0.013881,0.037947,0.948171,0.00412,0.019471,0.976409
F,2022,Q1,qa,14,30,2315.562,after_hours,2315.562,2378.188,0.0011979592227197,0.0006869942802621,0.1367944669620505,5610.0,39.0,0.0192959285647251,10,0.0024127796876272,0.0022772034914231,-0.0068764065474505,9331.03448275862,39.0,0.0192959285647251,29,0.120594,0.323398,0.556008,0.229727,0.599908,0.170365,0.086631,0.422456,0.490913,0.012957,0.035483,0.95156,0.01866,0.055976,0.925364,0.004449,0.020348,0.975204
F,2022,Q1,qa,15,30,2510.258,after_hours,2510.258,2517.347,,,,,,,0,0.0011111852098847,0.0003847718366189,-0.1363636363636363,1100.0,18.0,0.0140377641926843,3,0.119759,0.374469,0.505772,0.217305,0.631559,0.151135,0.069346,0.452045,0.478609,0.040207,0.269962,0.689831,0.046067,0.097294,0.856639,0.043742,0.207203,0.749054
F,2022,Q1,qa,16,30,2594.835,after_hours,2594.835,2639.713,0.0023418219298917,0.0012683526648424,0.1007060229692689,6677.272727272727,37.77272727272727,0.0182285404036441,22,0.0015752875295698,0.001459316069796,0.1013916924114739,15842.307692307691,47.0,0.0201842359687587,26,0.10746,0.273305,0.619235,0.214804,0.644264,0.140932,0.041284,0.677458,0.281258,0.148309,0.122306,0.729385,0.016035,0.04173,0.942235,0.006523,0.020048,0.973429
F,2022,Q1,qa,17,30,2703.094,after_hours,2703.094,2738.403,0.0045407489847767,0.0031964687727186,-0.1142524142524142,403.57142857142856,53.85714285714285,0.039300824882855,28,0.0060212777029411,0.0012977191519036,0.2880202726118391,2810.0,23.0,0.0189382683648214,10,0.087192,0.259198,0.65361,0.189594,0.6837,0.126706,0.047382,0.240603,0.712015,0.271172,0.216436,0.512392,0.025889,0.065265,0.908846,0.005274,0.021419,0.973307
F,2022,Q1,qa,18,30,2873.246,after_hours,2873.246,2914.862,0.002016154368011,0.000335796205472,0.1050553715196237,4511.111111111111,12.0,3.2277740711743528,9,0.0040390459189436,0.0029357505307781,0.2124312175463071,4266.666666666667,14.0,0.035305443758355,3,0.111268,0.310184,0.578549,0.195927,0.677188,0.126885,0.048665,0.405427,0.545908,0.01256,0.046711,0.940729,0.034911,0.072857,0.892232,0.008244,0.038056,0.9537
F,2022,Q1,qa,19,30,3017.383,after_hours,3017.383,3062.981,0.0049013747108718,0.003388176761186,0.2697806825404144,2050.0,55.66666666666666,4.745748608632211,48,0.0052236523531631,0.0047032579294313,0.061875145087782,1735.2941176470588,69.0,5.006353423892144,17,0.130185,0.45171,0.418105,0.205652,0.66738,0.126968,0.042214,0.856534,0.101252,0.562975,0.396198,0.040827,0.055685,0.135298,0.809017,0.077815,0.406314,0.515871
F,2022,Q1,qa,20,30,3066.182,after_hours,3066.182,3101.378,0.0094389368497113,0.0066029805478218,0.4634094467668639,2095.6521739130435,69.0,5.006353423892146,23,0.0017797802006709,0.0003447828157736,-0.3243464052287582,1571.428571428571,9.0,9.808350214412789,7,0.091281,0.311432,0.597286,0.183289,0.700326,0.116384,0.040666,0.319398,0.639937,0.051739,0.111441,0.83682,0.013756,0.044945,0.941299,0.003618,0.019818,0.976564
F,2022,Q1,qa,21,30,3202.699,after_hours,3202.699,3232.176,0.0017250976450772,0.0010050098542273,0.1971585603938545,2000.0,9.75,0.0089132529068919,12,0.0017841719925699,0.0019328753995308,-0.2682539682539682,1900.0,6.0,0.0117260393995581,3,0.121134,0.375577,0.503288,0.185853,0.693913,0.120233,0.048539,0.859072,0.092389,0.049681,0.105614,0.844705,0.032943,0.079265,0.887792,0.005343,0.025753,0.968904
F,2022,Q1,qa,22,30,3290.669,after_hours,3290.669,3291.569,0.0006682258603407,0.0,-0.0753521840478362,3233.333333333333,7.0,0.0102062072615959,3,0.0008351707312609,0.0003338897418402,0.4363620448179272,3175.0,17.0,0.0041708312520812,4,0.170719,0.560776,0.268505,0.097847,0.847593,0.054561,0.052696,0.92036,0.026944,0.108398,0.785463,0.106139,0.119908,0.212314,0.667778,0.017718,0.051363,0.93092
F,2022,Q1,qa,23,30,3293.151,after_hours,3293.151,3305.861,0.0006682258603407,0.0,-0.0753521840478362,3233.333333333333,7.0,0.0102062072615959,3,0.0012912786112849,0.0004697806748334,0.5259028257767754,2126.6666666666665,17.0,0.0041708312520812,15,0.157971,0.367523,0.474505,0.179578,0.714995,0.105427,0.076012,0.774654,0.149334,0.073394,0.478774,0.447833,0.017495,0.057371,0.925133,0.005867,0.037331,0.956802
F,2022,Q1,qa,25,30,3351.466,after_hours,3351.466,3374.582,0.0014383633241171,0.0003703300114727,0.619398855113141,2153.846153846154,17.0,0.0041708312520812,13,0.0020763977150269,0.0004012444718237,0.4284066876229178,4022.222222222222,43.0,0.0073657161688867,9,0.143313,0.464849,0.391838,0.18087,0.713809,0.10532,0.101607,0.814973,0.08342,0.028947,0.048583,0.92247,0.037463,0.114328,0.848209,0.006856,0.017776,0.975368
F,2022,Q1,qa,26,30,3408.839,after_hours,3408.839,3464.257,0.0012672670743928,0.0005257567696671,0.4326725645901949,1895.0,43.0,0.0073657161688867,20,0.0016164717727889,0.0006016968277032,0.6191961220453631,5321.052631578948,39.05263157894737,0.0072330198377799,19,0.129737,0.418707,0.451555,0.190388,0.690384,0.119228,0.077589,0.805686,0.116725,0.027971,0.041726,0.930303,0.037909,0.099836,0.862255,0.004043,0.019209,0.976748
F,2022,Q1,qa,27,30,3486.529,after_hours,3486.529,3507.908,0.0017056444313478,0.0005850998452056,0.4686141226802147,1794.4444444444443,42.66666666666666,0.005005338257456,36,0.0008003557334321,0.0002984407714512,0.2672727272727273,900.0,50.0,0.0040772723308436,5,0.158253,0.445669,0.396078,0.197999,0.671978,0.130023,0.073046,0.892151,0.034803,0.068049,0.204151,0.7278,0.038195,0.088146,0.873659,0.006399,0.018401,0.975201
F,2022,Q1,qa,29,30,3624.601,after_hours,3624.601,3665.776,0.000848808215551,0.0004313069982223,0.5345260799806254,1045.4545454545455,15.727272727272728,0.0032047661244611,11,0.0007881415286756,0.0002697700015832,0.4921908157202275,727.2727272727273,17.0,0.0028686524130095,11,0.132864,0.351075,0.516061,0.203319,0.667308,0.129373,0.089076,0.663517,0.247408,0.339441,0.342087,0.318473,0.01588,0.049138,0.934982,0.003754,0.020326,0.97592
F,2022,Q1,qa,30,30,3728.613,after_hours,3728.613,,0.00095250797885,0.0003562295001682,0.4571428571428572,414.2857142857143,23.142857142857142,0.0059403000526917,7,0.0014805491262423,0.0007436247700239,0.2324951525559301,8272.527472527472,96.0,0.0099593237671644,91,0.225096,0.403175,0.371729,0.159825,0.72807,0.112105,0.060719,0.833112,0.106169,0.219824,0.685015,0.095162,0.182364,0.266518,0.551118,0.146866,0.393992,0.459142
F,2022,Q2,qa,1,30,1443.117,after_hours,1443.117,1499.575,0.0011457840646136,0.0005885511874138,-0.2813157513381284,5557.407407407408,646.5777777777778,2.3090092851686097,270,0.0014131060608333,0.0015556765383089,-0.0248171734811047,5293.6274509803925,763.0,2.102107954202914,204,0.126225,0.320944,0.552831,0.232973,0.59719,0.169837,0.086242,0.36342,0.550337,0.016552,0.031312,0.952136,0.043674,0.102433,0.853893,0.006157,0.016176,0.977667
F,2022,Q2,qa,2,30,1619.613,after_hours,1619.613,1661.625,0.0040068055079775,0.0087970969899589,-0.0413734528545012,3577.366255144033,540.0,0.971512357460748,243,0.0041146172301909,0.0073317640189074,0.0342412651805327,2730.285714285714,598.32,2.692391315948159,350,0.090011,0.271503,0.638486,0.20697,0.655998,0.137032,0.04193,0.319393,0.638678,0.028383,0.07058,0.901037,0.014261,0.042007,0.943732,0.004156,0.014931,0.980913
F,2022,Q2,qa,3,30,1788.064,after_hours,1788.064,1800.807,0.0013985365960012,0.0006450358087812,0.2448661618312283,3507.5,472.0,1.658624285442667,160,0.0019138325291202,0.0014679597427455,0.0767934059732081,2756.3492063492063,452.1666666666667,1.9897982195710484,126,0.110884,0.313246,0.575869,0.174277,0.717595,0.108128,0.046747,0.654078,0.299175,0.09351,0.466684,0.439806,0.02069,0.055037,0.924272,0.009449,0.057486,0.933065
F,2022,Q2,qa,4,30,1841.097,after_hours,1841.097,1846.602,0.0015085550781661,0.0006906494729484,-0.2562611593342174,2169.718309859155,423.0,2.476818710936316,142,0.0020069094768706,0.0012871315835066,0.0605711372115443,1728.0597014925372,399.910447761194,2.324829048921164,335,0.104344,0.27841,0.617247,0.201345,0.67632,0.122336,0.054649,0.479334,0.466018,0.228356,0.464629,0.307014,0.026949,0.063825,0.909227,0.005588,0.039115,0.955297
F,2022,Q2,qa,5,30,1889.905,after_hours,1889.905,1930.416,0.0016424358884912,0.0009751416141648,0.108642770729228,1395.2941176470588,358.0,2.048948654002905,255,0.0013107073571946,0.0006931209549586,0.113948674055311,2538.4615384615386,358.0,2.0489486540029054,91,0.098359,0.25491,0.646731,0.203329,0.663585,0.133087,0.064532,0.443128,0.492341,0.265769,0.197741,0.536491,0.0515,0.116953,0.831547,0.009799,0.059508,0.930694
F,2022,Q2,qa,6,30,2007.312,after_hours,2007.312,2061.129,0.00240109280844,0.0022567868211021,0.0397148154128766,2325.128205128205,389.6615384615384,1.7894746345133845,195,0.0020326263183888,0.0011888694432112,0.003968653599316,2026.857142857143,382.0,1.800931681164999,175,0.09676,0.262395,0.640845,0.225648,0.616281,0.158071,0.067822,0.552572,0.379606,0.068825,0.166153,0.765022,0.043885,0.095144,0.860971,0.005861,0.016483,0.977657
F,2022,Q2,qa,7,30,2242.706,after_hours,2242.706,2277.923,0.0015932805279449,0.0007683907018542,-0.0403828910606622,1075.5813953488373,199.46511627906975,1.2978196909724096,172,0.00154079483589,0.0009334156342645,0.2568412554366173,2470.1754385964914,183.0,1.3828401290263128,57,0.103991,0.260807,0.635201,0.240051,0.588572,0.171377,0.060224,0.357927,0.581848,0.012037,0.04077,0.947193,0.024958,0.052586,0.922457,0.008678,0.01843,0.972892
F,2022,Q2,qa,8,30,2420.98,after_hours,2420.98,2451.015,0.0010630633285354,0.0004165782870796,0.3338958091900466,3741.304347826087,190.0326086956522,1.1878166191233728,92,0.0011781782400304,0.0007500296243507,0.3497275094123789,6122.077922077922,115.0,0.0064438385630132,77,0.125241,0.327482,0.547276,0.2238,0.613418,0.162781,0.064304,0.558836,0.37686,0.019763,0.16202,0.818218,0.028705,0.075579,0.895717,0.005385,0.035835,0.95878
F,2022,Q2,qa,9,30,2603.687,after_hours,2603.687,2653.32,0.0015919009137486,0.0009378190378515,-0.2240137922026656,1835.6164383561645,262.6506849315069,1.5356903188058697,146,0.0019436700756844,0.0010794678646394,-0.0991355971394334,1171.111111111111,243.0,1.5555203696293889,90,0.1025,0.29322,0.60428,0.223671,0.614924,0.161406,0.067632,0.457036,0.475332,0.083431,0.11701,0.799559,0.02277,0.056647,0.920583,0.007312,0.016419,0.976268
F,2022,Q2,qa,10,30,2772.607,after_hours,2772.607,2816.37,0.0014488250031578,0.0010932302792706,-0.0370977878134911,2493.333333333333,182.2,0.0085509685057371,75,0.0014668578341535,0.0007931718400578,-0.1936995342027049,1994.2307692307693,73.0,0.0054703461509264,52,0.120032,0.271591,0.608377,0.236283,0.595228,0.168489,0.070846,0.258786,0.670368,0.030943,0.084461,0.884596,0.041722,0.084117,0.874161,0.004734,0.014013,0.981253
F,2022,Q2,qa,11,30,2942.14,after_hours,2942.14,2999.147,0.0013047776374605,0.000646258148342,0.0127428377259588,2335.4166666666665,149.10416666666666,1.628473572013893,96,0.00152234758087,0.0013849336983966,-0.0178078187744179,2126.923076923077,64.0,2.536914130933819,26,0.13672,0.343738,0.519542,0.204172,0.659711,0.136117,0.138201,0.626469,0.23533,0.01222,0.018565,0.969215,0.035801,0.093932,0.870267,0.006866,0.027413,0.96572
F,2022,Q2,qa,12,30,3080.439,after_hours,3080.439,3123.605,0.0020042294177008,0.001261294562815,0.0014478865731416,2107.2538860103627,210.4715025906736,0.8689949361497337,193,0.0021337545063635,0.0012296326866357,-0.0976421107597346,1818.6046511627908,223.0,0.0088660684927954,86,0.110848,0.274815,0.614336,0.212672,0.644095,0.143233,0.064203,0.522824,0.412972,0.012478,0.031471,0.956051,0.035367,0.072398,0.892234,0.00689,0.037534,0.955576
F,2022,Q2,qa,13,30,3249.963,after_hours,3249.963,3296.825,0.0014420655766928,0.0006901743492683,-0.017788882933379,10028.0,82.2,0.0090538335367604,25,0.0015207522830834,0.0007863423073371,0.0380916619451624,3296.078431372549,143.0,0.0081201889623541,102,0.132095,0.430619,0.437287,0.1849,0.702369,0.112732,0.074481,0.683643,0.241876,0.045708,0.049689,0.904603,0.047065,0.107158,0.845777,0.007509,0.017377,0.975115
F,2022,Q2,qa,14,30,3351.731,after_hours,3351.731,3391.438,0.0015595059084189,0.0012980789718575,0.0806380361107622,2136.0,83.0,0.009859942104074,25,0.001491362003148,0.0010278087839582,0.4168159906515663,11584.745762711864,196.271186440678,1.239279381464374,59,0.130796,0.331039,0.538165,0.190098,0.688963,0.12094,0.058371,0.418282,0.523348,0.023737,0.032517,0.943746,0.047267,0.121579,0.831154,0.014374,0.071475,0.914151
F,2022,Q2,qa,15,30,3445.206,after_hours,3445.206,3469.08,0.0015287443965279,0.0009976921641101,0.1463173573312609,1407.4766355140189,145.14018691588785,1.6055892176922186,107,0.0017116474214156,0.0009921034481362,0.4494652019255487,2712.5,104.0,1.5348458783733936,24,0.151119,0.346397,0.502484,0.211311,0.650424,0.138265,0.124015,0.570008,0.305977,0.029676,0.088569,0.881755,0.027479,0.062306,0.910215,0.006307,0.018462,0.975232
F,2022,Q2,qa,16,30,3529.415,after_hours,3529.415,3550.749,0.0020968784262725,0.0012673181719649,0.4256282916181393,3300.0,75.0,2.1505896802476885,11,0.0014793354855059,0.0008596560545895,0.3453712308120982,6615.384615384615,69.76923076923077,1.7597360514321403,39,0.133098,0.325227,0.541675,0.229628,0.60295,0.167423,0.132967,0.487316,0.379717,0.00631,0.023266,0.970423,0.01308,0.045048,0.941871,0.006247,0.021677,0.972076
F,2022,Q2,qa,17,30,3691.618,after_hours,3691.618,,0.0020801508292078,0.0009535817240232,0.5409692646534752,3677.777777777778,51.0,3.8372493656104174,18,0.0015840291396162,0.0007305059503638,-0.7663365856709511,1580.0,51.0,3.837249365610418,15,0.238514,0.361188,0.400297,0.159898,0.727072,0.11303,0.11364,0.566113,0.320248,0.219103,0.689444,0.091453,0.152651,0.25669,0.590658,0.123481,0.313502,0.563018
F,2022,Q3,qa,1,30,1695.433,after_hours,1695.433,1750.135,0.0010498688477692,0.000454606546405,0.7963987703118138,4300.0,15.0,0.0121856067140303,3,0.0022934452183496,0.0009627898990317,0.496423372143993,1763.6363636363635,15.0,0.0121856067140303,11,0.082063,0.258836,0.659101,0.232691,0.603283,0.164025,0.049293,0.250821,0.699886,0.040008,0.042175,0.917818,0.037639,0.088275,0.874086,0.005582,0.02624,0.968178
F,2022,Q3,qa,2,30,1920.209,after_hours,1920.209,1944.668,0.0019806688725684,0.0007926023775155,0.1372549019607843,3900.0,8.0,0.0039339789623466,4,0.0048530297638587,0.0017881833328361,0.5615979778814724,5914.285714285715,12.0,0.0268158704705052,7,0.082232,0.242888,0.674881,0.205363,0.658631,0.136006,0.040194,0.396317,0.563489,0.043671,0.061188,0.895141,0.037293,0.081387,0.88132,0.003267,0.019522,0.977211
F,2022,Q3,qa,3,30,2070.125,after_hours,2070.125,2094.139,,,,,,,0,0.004545302890365,0.0013159545205663,0.5992851063017628,5712.5,8.0,0.0152752523165199,8,0.103331,0.303071,0.593598,0.1991,0.670601,0.130299,0.044666,0.667014,0.28832,0.057533,0.076752,0.865715,0.018513,0.050263,0.931224,0.006229,0.016928,0.976843
F,2022,Q3,qa,4,30,2178.597,after_hours,2178.597,2202.488,,,,,,,0,0.0015841586643128,7.244470742810283e-07,0.3072132146624717,8100.0,7.0,0.0089442719099973,4,0.135464,0.321486,0.54305,0.208526,0.656193,0.135281,0.11779,0.644052,0.238158,0.010501,0.06762,0.921879,0.021303,0.054526,0.924171,0.004625,0.019322,0.976054
F,2022,Q3,qa,5,30,2293.751,after_hours,2293.751,2300.993,0.001585623900065,7.255960782829628e-07,-0.4754166666666666,5866.666666666667,5.0,0.061779176642835,3,0.0018494410900249,0.0004562191808422,-0.2847939488784559,5500.0,3.0,0.0212132034355972,3,0.152888,0.572412,0.274699,0.156488,0.754345,0.089167,0.041351,0.891034,0.067615,0.11374,0.804872,0.081388,0.018209,0.064767,0.917024,0.012485,0.023158,0.964357
F,2022,Q3,qa,12,30,3158.176,after_hours,3158.176,3203.415,0.003154574132492,,0.5652173913043478,2300.0,2.0,,1,0.002997530439537,0.0006599390229638,0.377551414768806,4260.0,3.6,0.0028867513459475,5,0.10442,0.332255,0.563325,0.229127,0.611028,0.159845,0.054029,0.379409,0.566561,0.028703,0.052325,0.918971,0.023914,0.068613,0.907472,0.005402,0.014996,0.979602
F,2023,Q1,qa,2,30,1596.797,after_hours,1596.797,1634.764,0.0011511620077278,0.0004987905434196,-0.5619047619047618,1566.6666666666667,8.0,0.0018898223650464,3,0.0017271157167529,0.0,-0.5153508771929824,3550.0,8.0,0.0018898223650464,4,0.107099,0.275488,0.617413,0.195956,0.678724,0.12532,0.056148,0.471356,0.472496,0.027964,0.022553,0.949483,0.033126,0.071628,0.895246,0.004148,0.014756,0.981096
F,2023,Q1,qa,4,30,1901.179,after_hours,1901.179,1945.773,0.0010791677940997,0.0004319652817688,0.2840010683760683,1700.0,7.0,0.0020412414523196,4,0.0021578250482109,0.0018888705909598,0.0295390664595993,2625.0,25.6875,0.0152492768797233,16,0.141722,0.388881,0.469396,0.182843,0.704167,0.11299,0.113799,0.568589,0.317612,0.010335,0.02218,0.967485,0.019886,0.055427,0.924688,0.005402,0.021195,0.973403
F,2023,Q1,qa,5,30,2022.441,after_hours,2022.441,2059.205,0.0020535172583443,0.001025784213,-0.0813852157312357,8587.5,20.0,0.0107809123071952,8,0.0029607787651779,0.0023240255760357,0.4710886115766603,4957.142857142857,17.714285714285715,0.0119450240470246,7,0.093919,0.239657,0.666424,0.218995,0.624796,0.156209,0.059048,0.230469,0.710483,0.011914,0.033859,0.954227,0.020474,0.056049,0.923477,0.005301,0.016287,0.978412
F,2023,Q1,qa,6,30,2234.871,after_hours,2234.871,2264.431,0.0019740597839217,0.0006526945841661,-0.5147539015606243,2742.8571428571427,10.0,0.0119447794612607,7,0.0020722408246045,0.0007725565059166,-0.6725749974219987,2800.0,10.0,0.0060092521257731,5,0.099545,0.250455,0.65,0.207699,0.662189,0.130112,0.047025,0.677445,0.27553,0.015394,0.020632,0.963974,0.028128,0.067776,0.904096,0.007944,0.020527,0.971529
F,2023,Q1,qa,7,30,2327.293,after_hours,2327.293,2365.638,0.0024953031095435,0.0006752867405312,0.3148644961100307,13566.666666666666,22.0,0.0083023232548837,9,0.0025897873901043,0.0019272025819471,0.0651220604884023,5569.2307692307695,32.38461538461539,0.4834284664525743,13,0.085565,0.24428,0.670155,0.235826,0.582931,0.181243,0.055458,0.24377,0.700772,0.039378,0.132763,0.82786,0.029299,0.06406,0.90664,0.009251,0.022345,0.968404
F,2023,Q1,qa,8,30,2503.055,after_hours,2503.055,2534.3,0.0016482891362237,0.0007600797918916,0.24290392147535,2460.0,17.0,0.0046435439052516,10,0.0014758834625077,0.0005858010950252,0.5657027764920542,3700.0,15.5,0.0058876279526507,10,0.129622,0.374501,0.495878,0.196733,0.674719,0.128548,0.062196,0.313586,0.624218,0.232598,0.579707,0.187695,0.038529,0.088985,0.872486,0.00771,0.033353,0.958937
F,2023,Q1,qa,9,30,2565.443,after_hours,2565.443,2605.72,0.0033459033299581,0.0017632973443906,-0.0662521718644167,5442.857142857143,12.0,0.0087904907299153,7,0.0014453791664144,0.0005009544920939,-0.6230936819172114,2533.333333333333,9.666666666666666,0.0072211547881566,3,0.129838,0.408354,0.461808,0.187117,0.694298,0.118585,0.119293,0.569024,0.311683,0.029372,0.180651,0.789977,0.02668,0.069842,0.903478,0.027377,0.165551,0.807071
F,2023,Q1,qa,10,30,2646.517,after_hours,2646.517,2650.38,0.00086692674469,0.0,0.131264057579847,1566.6666666666667,8.666666666666666,0.0033080982285503,3,0.0009530937489269,0.0002740672805201,-0.3347753297704812,21310.0,16.0,0.0017593288763724,10,0.141907,0.599547,0.258546,0.121694,0.809104,0.069201,0.077365,0.898963,0.023671,0.084133,0.108525,0.807342,0.020308,0.151215,0.828477,0.008413,0.023648,0.967939
F,2023,Q1,qa,11,30,2665.207,after_hours,2665.207,2691.652,0.0009453969141773,0.0002612525644332,-0.099772113479334,15009.09090909091,14.0,0.0021817205178755,11,0.0008661758336943,1.171072190754838e-19,-0.90779714742877,26042.85714285714,16.0,0.0017593288763724,7,0.135689,0.409506,0.454805,0.146911,0.762705,0.090385,0.055162,0.761106,0.183731,0.0166,0.04535,0.93805,0.039584,0.118035,0.842382,0.025285,0.166976,0.807739
F,2023,Q1,qa,12,30,2719.332,after_hours,2719.332,2785.809,0.0008661758336943,1.171072190754838e-19,-0.923403105892902,23914.285714285717,17.714285714285715,0.0089556595587344,7,0.0008661758336943,1.3278710503032405e-19,-0.9543023401719054,23366.666666666668,18.0,0.0101550480057947,3,0.107071,0.290361,0.602568,0.205458,0.660785,0.133757,0.044143,0.606149,0.349709,0.016061,0.020883,0.963056,0.01426,0.049013,0.936726,0.005625,0.015601,0.978774
F,2023,Q1,qa,13,30,2880.595,after_hours,2880.595,2929.373,0.0008661758336943,0.0,-0.9335089619833484,15050.0,6.0,0.0089442719099989,4,0.0031709849694963,0.0019960232624789,0.1148147511783875,12500.0,20.0,0.0106718737290545,3,0.091478,0.269318,0.639203,0.22784,0.60837,0.16379,0.064725,0.395504,0.539771,0.011488,0.023833,0.964679,0.014994,0.040524,0.944482,0.006746,0.019108,0.974146
F,2023,Q1,qa,15,30,3165.796,after_hours,3165.796,3208.214,0.0010797270933351,0.0004315924156119,-0.2693325193325193,4000.0,9.0,0.0152947236466885,4,0.0025949357129821,0.0020327993683784,0.0619002194506669,4580.0,8.0,0.0154503291710153,5,0.083386,0.240386,0.676228,0.227584,0.6047,0.167716,0.059188,0.574124,0.366688,0.022016,0.041866,0.936118,0.018672,0.053896,0.927432,0.004424,0.021523,0.974052
F,2023,Q1,qa,17,30,3546.791,after_hours,3546.791,3582.922,0.0030323687648393,0.0018416807662709,0.8786764705882353,4200.0,9.0,0.0162018517460202,2,0.0018268446938909,0.0005200913858531,0.5281196979137482,1844.4444444444443,9.0,0.0041726148019811,9,0.139158,0.363344,0.497499,0.196504,0.676293,0.127204,0.102572,0.45359,0.443838,0.011309,0.0263,0.962391,0.026847,0.080811,0.892342,0.004395,0.019869,0.975736
F,2023,Q2,qa,1,30,1768.195,after_hours,1768.195,1839.415,0.0017548245881643,0.0008939414013157,0.2593414331498983,3525.0,66.88636363636364,0.0062002959221776,44,0.0014169240187223,0.0009178270855427,0.4222739237944171,2866.6666666666665,67.0,0.0062713504789509,18,0.084273,0.305074,0.610653,0.231211,0.607365,0.161424,0.042822,0.438319,0.518858,0.025735,0.044687,0.929578,0.022281,0.050359,0.92736,0.008524,0.016878,0.974598
F,2023,Q2,qa,2,30,2082.191,after_hours,2082.191,2126.938,0.0025554809390526,0.0019875040021156,0.2490538191762031,4187.5,23.0,0.012431631210161,8,0.0023861900712456,0.0015463298996903,0.0602856796226008,5980.0,47.0,0.0123645924856417,15,0.106093,0.323613,0.570295,0.188129,0.6886,0.123272,0.057286,0.432725,0.509989,0.009838,0.01908,0.971083,0.027144,0.066459,0.906397,0.005693,0.020232,0.974075
F,2023,Q2,qa,3,30,2231.474,after_hours,2231.474,2278.25,0.002011181480542,0.0006898794159367,0.4077679347271186,2881.395348837209,104.86046511627907,0.6085884038415776,43,0.0015865078917668,0.0009237645561461,-0.5043414272039636,4051.515151515152,58.0,0.0049764482910992,33,0.084067,0.274776,0.641157,0.23078,0.602845,0.166374,0.059299,0.350009,0.590692,0.013353,0.037754,0.948892,0.01945,0.053755,0.926795,0.006072,0.016429,0.977499
F,2023,Q2,qa,4,30,2429.472,after_hours,2429.472,2451.596,0.0097233161066953,0.0085168580075037,0.5291496598695192,6180.681818181818,137.0,0.0397232905839235,88,0.0051130273166846,0.0068300055125535,-0.2377333576794021,7064.583333333333,137.0,0.0397232905839235,48,0.146,0.633107,0.220893,0.155674,0.751518,0.092808,0.05901,0.914231,0.026758,0.346993,0.620598,0.03241,0.051929,0.13276,0.815311,0.042078,0.245063,0.712859
F,2023,Q2,qa,5,30,2460.528,after_hours,2460.528,2485.835,0.0050390491109991,0.0067782953329213,-0.213749003441047,6985.714285714285,137.0,0.0397232905839235,49,0.0011650057925861,0.0003770555628267,-0.207845777532916,8795.652173913044,71.0,0.0024077170617154,23,0.103409,0.265569,0.631022,0.223445,0.627454,0.1491,0.056541,0.750863,0.192596,0.029608,0.045158,0.925235,0.038234,0.081282,0.880484,0.004136,0.01555,0.980315
F,2023,Q2,qa,6,30,2607.108,after_hours,2607.108,2622.057,0.0011055372492576,0.0005392386795386,0.1968632235595337,7641.935483870968,78.41935483870968,0.0245455999864079,31,0.0019254748861078,0.0040625666602311,0.325676847984626,3896.153846153846,82.0,0.0268496327307803,52,0.130679,0.442781,0.42654,0.181648,0.709515,0.108837,0.044983,0.90063,0.054387,0.126368,0.352296,0.521336,0.045751,0.085052,0.869197,0.011929,0.02342,0.964651
F,2023,Q2,qa,7,30,2658.538,after_hours,2658.538,2735.551,0.0025144358802337,0.005047536482187,0.2314640828644264,2269.696969696969,72.9090909090909,0.0319222783656376,33,0.003456154610158,0.0051965510509488,0.6533299774504777,2272.222222222222,32.0,0.0547491837224954,18,0.100343,0.302886,0.596771,0.231499,0.601407,0.167094,0.079114,0.412848,0.508038,0.015129,0.024215,0.960656,0.022042,0.053126,0.924832,0.007742,0.017805,0.974454
F,2023,Q2,qa,8,30,2995.302,after_hours,2995.302,3081.213,0.0036512408477374,0.0037384247216176,0.3873873233968758,12436.363636363636,60.0,0.0279156071427937,33,0.00444439738163,0.0045203052543914,0.3224574017167294,5827.272727272727,51.13636363636363,0.0138236866256953,44,0.110878,0.346302,0.54282,0.239155,0.58549,0.175355,0.091373,0.608656,0.299971,0.019718,0.026693,0.953589,0.037607,0.083712,0.878681,0.005275,0.015032,0.979694
F,2023,Q2,qa,9,30,3249.539,after_hours,3249.539,3282.483,0.0013797248274214,0.0003680710542908,0.0821140673573402,1550.0,38.625,0.0197964453769941,16,0.0011773363563581,0.0005147584862947,-0.2737739152956543,2040.0,24.0,0.0229624198914816,10,0.147791,0.348106,0.504103,0.190766,0.691455,0.117779,0.136443,0.636857,0.2267,0.041469,0.140139,0.818393,0.016948,0.065282,0.91777,0.006451,0.06905,0.924499
F,2023,Q3,qa,1,30,1741.579,after_hours,1741.579,1771.736,0.0015643083668882,0.0013168128767748,0.5172259926825382,2303.27868852459,674.016393442623,3.930777399786712,61,0.004614427978864,0.0055756973178412,0.2509968168774794,1083.0357142857142,195.0,1.8741821315080325,112,0.095481,0.280712,0.623807,0.228104,0.59707,0.174827,0.048324,0.433593,0.518082,0.016178,0.027418,0.956403,0.045732,0.09854,0.855729,0.007781,0.019684,0.972534
F,2023,Q3,qa,2,30,1955.973,after_hours,1955.973,1995.498,0.0072457209379342,0.0065226082406384,-0.0338777308651526,2030.434782608696,69.0,2.0971369494021728,46,0.0076001251398001,0.0123667612324358,-0.3271834271834271,1980.0,65.53333333333333,1.9591051197251248,15,0.104322,0.311971,0.583707,0.200297,0.673903,0.125799,0.042653,0.484562,0.472784,0.008445,0.024672,0.966883,0.033434,0.070178,0.896388,0.005401,0.015394,0.979205
F,2023,Q3,qa,3,30,2086.198,after_hours,2086.198,2126.257,0.0152917333909086,0.0606642922249276,-0.3791716178371724,4006.25,54.0,0.936673719084304,32,0.0041579686687085,0.0067627911941298,-0.4148888622528979,1371.428571428571,52.142857142857146,1.19478577916748,14,0.11261,0.320781,0.566609,0.22718,0.605193,0.167627,0.112841,0.619609,0.26755,0.009902,0.015734,0.974363,0.071381,0.128332,0.800286,0.009164,0.018407,0.972429
F,2023,Q3,qa,4,30,2396.463,after_hours,2396.463,2470.041,0.0046015335752323,0.0060015725167717,0.0373743724538839,2162.5,63.0,2.5880329089198293,32,0.0079329543457216,0.0255186459894418,0.3518253272827804,1521.0526315789473,28.0,2.4335255895247534,19,0.102048,0.256726,0.641226,0.225584,0.608417,0.165999,0.072089,0.522429,0.405482,0.027322,0.074517,0.89816,0.043952,0.085188,0.87086,0.007957,0.01711,0.974933
F,2023,Q3,qa,6,30,2979.195,after_hours,2979.195,3017.02,0.0069734326668624,0.0090286014002957,0.0308755500262845,1716.071428571429,77.0,1.102790026299324,56,0.0057663525745971,0.003213263221941,-0.346352920561535,2581.818181818182,70.72727272727273,1.004684485556773,11,0.118343,0.275735,0.605922,0.209233,0.650417,0.14035,0.067501,0.264147,0.668352,0.009203,0.023889,0.966908,0.026741,0.065678,0.907581,0.005235,0.015838,0.978928
F,2023,Q3,qa,7,30,3113.733,after_hours,3113.733,3209.926,0.0039949918726816,0.0029547063704918,-0.0635586635586635,1400.0,18.0,0.1061950549973127,6,0.0079624593439728,0.0174163724839054,0.5671923314780458,1928.571428571429,13.0,0.0464884312751491,7,0.11745,0.300311,0.582238,0.20336,0.664548,0.132092,0.04985,0.70436,0.245791,0.012268,0.022054,0.965678,0.020542,0.047084,0.932374,0.010354,0.018841,0.970805
F,2023,Q3,qa,8,30,3257.91,after_hours,3257.91,3272.077,0.0015387930232481,0.0005333487512055,-0.9434269953615396,15066.666666666666,14.0,0.1165145528491657,3,0.0096797055611013,0.0207731668589181,0.4286852290323244,3014.285714285714,14.0,0.1165145528491657,7,0.112939,0.290362,0.596699,0.185076,0.700052,0.114871,0.049305,0.719611,0.231084,0.032841,0.080423,0.886736,0.011556,0.037061,0.951382,0.003843,0.017864,0.978293
F,2023,Q3,qa,9,30,3325.686,after_hours,3325.686,3367.76,0.0018484288354897,0.0,0.3285714285714285,1100.0,56.75,0.053648246286733,4,0.0062084206733592,0.0044880809390521,0.5576066473210078,12998.529411764706,71.0,0.0326928107659221,68,0.116809,0.341808,0.541383,0.193879,0.680786,0.125335,0.042154,0.635102,0.322744,0.019382,0.06175,0.918868,0.016343,0.042342,0.941315,0.006245,0.016085,0.97767
F,2023,Q3,qa,10,30,3422.485,after_hours,3422.485,3495.971,0.0100194582088734,0.016331930623878,0.2274725274725274,600.0,33.0,0.1072963186693749,11,0.0115576865504727,0.0161572182464247,0.1848712244661232,2825.0,24.0,0.096364755008795,20,0.111772,0.283637,0.60459,0.213338,0.643869,0.142793,0.078127,0.431186,0.490687,0.01129,0.031636,0.957074,0.017499,0.047971,0.93453,0.005506,0.01776,0.976734
F,2023,Q3,qa,11,30,3575.704,after_hours,3575.704,3597.123,0.0027610739582689,0.0024272847095435,-0.3183002183002183,2588.8888888888887,25.0,0.085560545136517,9,0.010005391247516,0.0136915806575125,0.2134490134194841,5500.0,25.0,0.085560545136517,9,0.118155,0.309017,0.572828,0.198395,0.673455,0.12815,0.10945,0.3899,0.50065,0.013605,0.103782,0.882613,0.016463,0.047221,0.936317,0.006609,0.023708,0.969683
GD,2021,Q1,qa,5,30,1316.252,pre_market,1316.252,1359.103,0.0335104974918585,0.0144475892641017,0.0,300.0,8.0,1.4319504680180748,2,0.0267985744584445,0.01272092759197,-0.0833333333333333,275.0,4.25,0.983777118354632,4,0.102137,0.341207,0.556656,0.200206,0.670878,0.128916,0.036003,0.328828,0.635169,0.026001,0.136733,0.837266,0.019197,0.057592,0.923211,0.007649,0.033394,0.958957
GD,2021,Q1,qa,6,30,1425.176,pre_market,1425.176,1445.899,0.018216866180269,0.0071808715546819,-0.3333333333333333,300.0,5.0,0.8770535426453082,2,0.0246202727227783,0.0121980860871028,-0.1111111111111111,300.0,5.0,0.8770535426453082,3,0.131378,0.30706,0.561562,0.217867,0.637434,0.144698,0.061441,0.475484,0.463075,0.046269,0.484887,0.468845,0.039297,0.099315,0.861388,0.009602,0.070603,0.919796
GD,2021,Q1,qa,9,30,1776.827,pre_market,1776.827,1819.195,,,,,,,0,0.0181057544069406,0.0089505956053577,-0.0227106227106227,400.0,14.466666666666669,43.69472991822493,15,0.096549,0.284563,0.618888,0.236337,0.600579,0.163084,0.058285,0.278277,0.663439,0.018433,0.061074,0.920492,0.032111,0.073709,0.89418,0.007563,0.018058,0.974379
GD,2021,Q1,qa,10,30,1952.355,pre_market,1952.355,1960.489,0.018759630389008,0.0255991847364084,-0.072072072072072,248.71794871794876,106.0,61.807381726339,39,0.016959273849511,0.0243390967443221,-0.0601904761904761,296.0,106.0,61.80738172633901,25,0.130587,0.442704,0.426708,0.17287,0.725181,0.10195,0.039044,0.4978,0.463156,0.070165,0.661435,0.2684,0.014841,0.041544,0.943615,0.005704,0.035711,0.958586
GD,2021,Q1,qa,11,30,1972.939,pre_market,1972.939,1984.954,0.0200146910783981,0.0274279528244694,-0.0782738095238095,290.625,106.0,61.80738172633901,32,0.0080556778558579,0.0111907742824714,0.0850340136054421,283.6734693877551,104.0,31.956595974692597,49,0.142726,0.640473,0.216802,0.105739,0.817158,0.077103,0.037775,0.892261,0.069964,0.331815,0.594218,0.073966,0.191573,0.286838,0.521589,0.14221,0.380894,0.476896
GD,2021,Q1,qa,12,30,1990.397,pre_market,1990.397,2019.555,0.0094186440438686,0.0117928468226422,0.1933333333333332,300.0,104.08,33.15062740475846,25,0.0096167265238669,0.0127540262768614,0.0033816425120772,288.57142857142856,104.0,31.95659597469258,70,0.125547,0.334063,0.54039,0.191157,0.687217,0.121627,0.049388,0.651177,0.299436,0.22172,0.512928,0.265352,0.03125,0.080378,0.888372,0.020964,0.232468,0.746568
GD,2021,Q1,qa,13,30,2045.161,pre_market,2045.161,2052.444,0.0069500124293314,0.0013300673351736,-0.1333333333333333,288.8888888888889,114.0,29.77158834305972,9,0.0058484758577493,6.194692733171618e-05,-0.3111111111111111,333.3333333333333,149.0,22.12406163234466,3,0.129609,0.374859,0.495532,0.224032,0.616428,0.15954,0.043936,0.738007,0.218057,0.073131,0.081666,0.845203,0.017834,0.047477,0.934689,0.009179,0.016613,0.974209
GD,2021,Q1,qa,14,30,2103.27,pre_market,2103.27,2142.767,0.0293157869608434,0.0288417039370667,0.0156835637480798,271.97452229299364,146.94267515923568,26.305708238488613,157,0.010328575791236,0.015441264935456,-0.0518883415435139,291.6666666666667,130.0,60.74279793614475,60,0.084913,0.245314,0.669773,0.217471,0.639909,0.14262,0.042539,0.359332,0.598128,0.128418,0.133049,0.738533,0.033348,0.085201,0.881451,0.018921,0.151701,0.829377
GD,2021,Q1,qa,15,30,2215.095,pre_market,2215.095,2232.1,0.0050642931108739,0.0034246397142918,0.1541950113378684,327.27272727272725,61.0,65.32635030480031,22,0.0048604819863829,0.0029891039636403,0.1914381914381914,533.3333333333334,21.0,56.4460818246516,9,0.103763,0.271849,0.624388,0.183479,0.705186,0.111335,0.038442,0.474164,0.487394,0.033252,0.193814,0.772934,0.012912,0.043505,0.943583,0.007534,0.078305,0.914162
GD,2021,Q1,qa,16,30,2329.309,pre_market,2329.309,2344.143,0.0097986080054219,0.0191907852185603,0.0655430711610486,250.53763440860212,132.0,48.08117597322567,93,0.0139315310152281,0.0230744323290422,0.0025056478293888,310.2040816326531,221.79591836734693,67.29159014708448,147,0.103117,0.253431,0.643451,0.212579,0.646941,0.140481,0.04347,0.325554,0.630976,0.036542,0.155228,0.80823,0.017136,0.047996,0.934868,0.003992,0.018268,0.977741
GD,2021,Q1,qa,17,30,2453.486,pre_market,2453.486,2502.027,0.0031891606077837,4.043660851649433e-05,-0.1619047619047619,312.5,42.0,80.59388015693251,8,0.0029594856190013,0.0008287082108594,-0.0555555555555555,183.33333333333331,72.83333333333333,74.37216601128142,18,0.093048,0.274192,0.632759,0.202438,0.667464,0.130099,0.037851,0.284491,0.677657,0.050631,0.244494,0.704875,0.02004,0.060238,0.919722,0.004633,0.028035,0.967332
GD,2021,Q1,qa,18,30,2611.546,pre_market,2611.546,2631.771,0.0335071768933999,0.031318497240268,0.1109382366808109,367.3076923076923,193.0,31.683848417836867,104,0.0324830920026884,0.030236444820401,-0.0602409638554216,368.6746987951808,191.49397590361448,32.05960320174892,83,0.101639,0.408276,0.490085,0.21535,0.649199,0.135451,0.034448,0.754133,0.211419,0.17425,0.414734,0.411016,0.048245,0.108947,0.842808,0.015939,0.13377,0.850291
GD,2021,Q1,qa,19,30,2653.189,pre_market,2653.189,2706.817,0.0188248635837151,0.0265367215349846,-0.0632911392405063,326.25,146.125,43.37921606709969,80,0.0016243081232659,0.000517146332609,5.551115123125783e-18,245.0,68.0,62.87149548253775,20,0.097923,0.323983,0.578093,0.185087,0.696396,0.118517,0.039064,0.446931,0.514005,0.179429,0.320079,0.500492,0.017483,0.055726,0.926791,0.014073,0.090854,0.895073
GD,2021,Q1,qa,20,30,2750.829,pre_market,2750.829,2786.448,0.0056433086868748,0.0158939841290065,0.0833333333333333,237.77777777777777,139.0,31.99688184050658,45,0.0247107678418013,0.0313145210102593,0.0197907188353048,349.0566037735849,300.3459119496856,42.43513004801803,159,0.119023,0.28246,0.598516,0.220991,0.628155,0.150854,0.045328,0.468488,0.486184,0.212836,0.266246,0.520918,0.031937,0.080878,0.887185,0.004704,0.0222,0.973096
GD,2021,Q1,qa,21,30,2924.975,pre_market,2924.975,2972.745,0.0031856455912892,0.0016457940178601,0.0625,307.0175438596491,109.0,58.98404312969088,57,0.0054020691017068,0.0136755721670962,0.0723602484472049,331.9148936170213,154.5744680851064,60.1589498050178,47,0.109181,0.342545,0.548275,0.206128,0.657995,0.135877,0.043093,0.303029,0.653878,0.084777,0.547661,0.367562,0.037945,0.085572,0.876483,0.039421,0.269149,0.69143
GD,2021,Q1,qa,22,30,3050.173,pre_market,3050.173,3062.165,0.0206628273778676,0.0286410011079755,0.0284313725490196,275.0,164.0,63.75897286706705,36,0.0154881350039765,0.0227910544971936,0.1125354931806544,687.0967741935484,74.0,62.4714493946569,31,0.139882,0.619952,0.240165,0.165995,0.73984,0.094165,0.045901,0.818972,0.135127,0.274478,0.579589,0.145933,0.133854,0.256008,0.610138,0.051695,0.171783,0.776522
GD,2021,Q2,qa,8,30,1626.785,pre_market,1626.785,1629.581,0.0175848749745883,,0.0,200.0,21.0,2.843362122188219,1,0.0265186286543722,0.0176582706968207,-0.1,240.0,21.0,2.8433621221882186,15,0.138518,0.403693,0.45779,0.227307,0.62502,0.147673,0.048647,0.851928,0.099425,0.279548,0.576837,0.143614,0.098459,0.170881,0.730661,0.097297,0.48018,0.422523
GD,2021,Q2,qa,9,30,1650.85,pre_market,1650.85,1689.951,0.0150619510223,0.0142845396500758,0.0,200.0,21.0,2.843362122188219,2,0.0301634809069736,0.0215320444631814,-0.0350877192982456,247.3684210526316,20.31578947368421,2.7647000378519238,19,0.11615,0.360611,0.52324,0.206977,0.655744,0.137279,0.066708,0.188587,0.744705,0.025879,0.091714,0.882408,0.067855,0.147676,0.784469,0.011542,0.123725,0.864732
GD,2021,Q2,qa,11,30,1791.342,pre_market,1791.342,1814.376,0.0164110014980886,0.0028604369576471,0.0,200.0,36.0,0.6567684766588394,5,0.012293611597658,0.0052170528131823,-0.0387813678858455,613.4328358208955,49.04477611940298,25.774733783228587,67,0.129896,0.295874,0.57423,0.191834,0.683161,0.125005,0.077775,0.224497,0.697728,0.007953,0.022225,0.969822,0.029358,0.079522,0.891121,0.003673,0.018087,0.97824
GD,2021,Q2,qa,12,30,1890.56,pre_market,1890.56,1949.032,0.0046236908877789,0.0015672413871758,0.0395833333333333,318.75,41.0,46.969482993495696,16,0.0036565139695291,0.0017457426172634,0.0999999999999999,260.0,47.4,44.9045561934214,15,0.108006,0.343348,0.548646,0.196169,0.673682,0.130149,0.048344,0.655532,0.296123,0.048173,0.176435,0.775391,0.073899,0.13599,0.790111,0.007131,0.032862,0.960007
GD,2021,Q2,qa,13,30,2056.39,pre_market,2056.39,2075.5,0.0072535068903827,0.0100879116452528,-0.0651515151515151,281.8181818181818,327.8787878787879,19.1853017783636,66,0.0043438249562956,0.0015469266659278,0.3042380952380952,434.0,140.0,16.731107179698384,50,0.116993,0.280312,0.602695,0.178415,0.718061,0.103524,0.031072,0.873483,0.095445,0.03775,0.134308,0.827943,0.021253,0.066949,0.911798,0.0041,0.032031,0.963868
GD,2021,Q2,qa,14,30,2126.908,pre_market,2126.908,2175.674,0.0055098836972088,0.0122333567183859,0.0664654594232059,339.7260273972603,192.2739726027397,53.606174554041,73,0.0056355397363209,0.0093688342111836,-0.1126315789473684,379.3814432989691,193.0,54.11832826757353,97,0.13441,0.339136,0.526454,0.159769,0.743336,0.096895,0.063021,0.435428,0.50155,0.024217,0.14661,0.829173,0.026505,0.086507,0.886988,0.017666,0.197044,0.78529
GD,2021,Q2,qa,15,30,2207.393,pre_market,2207.393,2240.937,0.0029292124612823,0.0008291917915378,0.0087719298245614,288.8888888888889,162.0,80.662771225997,63,0.0037309372597195,0.0036885551098327,-0.148015873015873,305.88235294117646,150.51764705882354,57.50077104147681,85,0.125223,0.289095,0.585682,0.213616,0.639093,0.14729,0.080015,0.215187,0.704798,0.011793,0.012837,0.97537,0.052221,0.103881,0.843898,0.010184,0.020101,0.969714
GD,2021,Q2,qa,16,30,2304.102,pre_market,2304.102,2351.858,0.002888142435289,0.0010282285435264,0.1225806451612903,344.44444444444446,107.66666666666669,50.9958565541883,36,0.0029722785785407,0.0011779533591219,-0.1231509625126646,393.6170212765957,77.0,53.08225944866548,47,0.128168,0.388027,0.483805,0.186612,0.690443,0.122945,0.172767,0.511472,0.315761,0.186058,0.600132,0.213809,0.025668,0.076374,0.897958,0.009392,0.135089,0.855518
GD,2021,Q2,qa,17,30,2371.246,pre_market,2371.246,2388.798,0.0032823525238152,0.0015516937908505,0.1668650793650793,395.8333333333333,40.0,35.42155491835456,24,0.0027592024364802,0.0012091860770872,0.0933333333333333,300.0,46.8,36.12073996456195,10,0.101197,0.353426,0.545377,0.201641,0.668993,0.129366,0.043265,0.269588,0.687147,0.050744,0.146727,0.802529,0.053825,0.126915,0.81926,0.003898,0.032433,0.963668
GD,2021,Q2,qa,18,30,2453.842,pre_market,2453.842,2482.047,0.0020539947393818,0.0009361245202102,-0.0266666666666666,315.0,108.0,42.41340538042844,20,0.0023591118636025,0.0032242322385181,-0.1718894009216589,309.375,112.78125,41.68232250559607,64,0.11914,0.300802,0.580058,0.202,0.659106,0.138893,0.056922,0.349636,0.593442,0.011407,0.031627,0.956967,0.023234,0.063037,0.913729,0.004683,0.016922,0.978395
GD,2021,Q2,qa,19,30,2582.467,pre_market,2582.467,2625.376,0.0036952187883253,0.0057220737489925,-0.0152754296985066,381.8181818181818,126.0,71.48462952434083,55,0.0036693900173968,0.0008555129785478,-0.1699294532627865,433.3333333333333,88.0,39.43724207789517,27,0.09049,0.304436,0.605073,0.153194,0.742242,0.104564,0.034771,0.471955,0.493275,0.047919,0.102809,0.849272,0.044648,0.107721,0.847632,0.01331,0.060665,0.926025
GD,2021,Q2,qa,20,30,2756.063,pre_market,2756.063,2784.605,0.004682792672265,0.0090110270330574,0.0300751879699248,220.74074074074076,304.0,22.511989721511732,135,0.004588079596016,0.0117190704597124,0.0516534391534391,326.6666666666667,117.76,55.10991271680273,75,0.122997,0.335919,0.541084,0.198464,0.672461,0.129074,0.045144,0.323407,0.631449,0.073133,0.276935,0.649932,0.056836,0.13743,0.805734,0.022177,0.288849,0.688974
GD,2021,Q2,qa,21,30,2847.972,pre_market,2847.972,2862.859,0.003739634304017,0.0046944412472384,-0.0196721311475409,329.5081967213115,156.2295081967213,52.29402975759592,61,0.0027707778504239,0.0012956105921577,-0.0132936507936507,241.8918918918919,157.0,52.22446092841796,74,0.14108,0.683863,0.175057,0.164474,0.739543,0.095983,0.0467,0.925562,0.027738,0.250757,0.635542,0.113701,0.154098,0.258644,0.587258,0.085159,0.373384,0.541458
GD,2021,Q2,qa,22,30,2864.24,pre_market,2864.24,2908.43,0.0032673631016189,0.0037618549914287,-0.0751428571428571,294.11764705882354,157.0,52.22446092841797,51,0.0027943643279047,0.0051632346225881,0.0820754716981132,240.36697247706425,160.4678899082569,42.0607953977923,109,0.139863,0.388375,0.471762,0.197127,0.676046,0.126827,0.038445,0.917801,0.043755,0.077272,0.684526,0.238201,0.032326,0.088328,0.879347,0.00974,0.084967,0.905293
GD,2021,Q2,qa,23,30,2935.654,pre_market,2935.654,2940.138,0.0034796462482647,0.0052943807579419,0.003875968992248,253.4883720930233,163.0,34.639706280192605,43,0.0066504375205476,0.0174215611826468,0.0445939728548424,349.3150684931507,103.08219178082192,51.928834556459535,73,0.123999,0.551276,0.324725,0.170328,0.73073,0.098943,0.046158,0.785089,0.168753,0.241592,0.55901,0.199398,0.125994,0.230164,0.643842,0.1108,0.341529,0.547671
GD,2021,Q3,qa,10,30,1952.234,pre_market,1952.234,1968.346,0.0122383785183887,0.0190104990809226,-0.0266666666666666,240.0,37.0,2.9495280864130926,10,0.0211752070735397,0.0282022928924547,-0.0557264957264957,280.0,77.33846153846154,19.543604496252485,65,0.150517,0.548328,0.301154,0.170598,0.717071,0.112331,0.037251,0.854576,0.108173,0.294323,0.50799,0.197687,0.148142,0.246454,0.605405,0.029535,0.079689,0.890776
GD,2021,Q3,qa,11,30,1969.666,pre_market,1969.666,2009.355,0.0153114841256089,0.0236209768076348,0.057471264367816,237.93103448275863,37.0,2.949528086413093,29,0.0235160643644779,0.0290393032555191,-0.1446995464852607,314.2857142857143,104.76785714285714,30.82726453621377,56,0.1283,0.364352,0.507348,0.198396,0.675363,0.126241,0.075591,0.73169,0.19272,0.048051,0.162433,0.789517,0.046998,0.094176,0.858827,0.005921,0.020372,0.973707
GD,2021,Q3,qa,12,30,2071.536,pre_market,2071.536,2094.84,0.0052643003122071,0.0030567559979415,-0.0133333333333333,236.0,62.0,41.30711979557532,25,0.064540322777745,0.0193905781815672,-0.3333333333333332,300.0,62.0,41.30711979557532,18,0.107073,0.290512,0.602415,0.192727,0.683812,0.123461,0.057116,0.246681,0.696203,0.006914,0.0155,0.977586,0.020911,0.055583,0.923506,0.00757,0.023317,0.969113
GD,2021,Q3,qa,13,30,2203.406,pre_market,2203.406,2249.037,0.0226649336289697,0.025838890743522,0.0,240.0,17.0,57.96010239452077,5,0.0031880836086582,0.0002358472163741,-0.2999999999999999,283.3333333333333,18.0,54.32038010516757,6,0.109997,0.287604,0.602399,0.17288,0.721226,0.105894,0.046295,0.496173,0.457533,0.034225,0.07759,0.888185,0.018158,0.050666,0.931176,0.0142,0.066274,0.919526
GD,2021,Q3,qa,14,30,2344.071,pre_market,2344.071,2376.277,0.0041679929912093,0.0024149546562586,-0.0694444444444444,138.0952380952381,85.0,80.89260742544528,21,0.0033631082952441,0.0009925947721588,-0.0833333333333333,275.0,9.0,89.38236210437238,4,0.125873,0.335577,0.538549,0.207532,0.660457,0.132011,0.046858,0.827838,0.125304,0.104172,0.65936,0.236468,0.026821,0.074997,0.898182,0.006684,0.071892,0.921425
GD,2021,Q3,qa,15,30,2432.728,pre_market,2432.728,2460.595,0.0033381660994193,0.001958796437679,0.1580246913580247,381.8181818181818,31.0,108.87565150431251,11,0.0026997735633473,0.0008962140268881,0.1,192.8571428571429,31.0,108.87565150431251,14,0.138858,0.563157,0.297985,0.156063,0.754855,0.089082,0.04812,0.602832,0.349048,0.27069,0.681148,0.048163,0.035348,0.110762,0.85389,0.010444,0.041213,0.948343
GD,2021,Q3,qa,16,30,2467.034,pre_market,2467.034,2483.663,,,,0.0,31.0,108.87565150431251,2,0.0130897935708641,0.0206183404875127,-0.0567049808429118,307.93650793650795,104.0,82.44008446039841,63,0.169646,0.502277,0.328078,0.178007,0.71739,0.104603,0.049165,0.88829,0.062544,0.221768,0.745158,0.033074,0.072756,0.151961,0.775283,0.006786,0.030558,0.962656
GD,2021,Q3,qa,17,30,2496.271,pre_market,2496.271,2532.665,0.0130897935708641,0.0206183404875127,-0.0567049808429118,307.93650793650795,104.0,82.44008446039841,63,0.0049246871459146,0.0109284827197199,-0.1303531556163135,294.0,139.75,80.16581164692997,100,0.112897,0.331116,0.555987,0.164281,0.736821,0.098898,0.034301,0.564949,0.40075,0.056003,0.12721,0.816786,0.037594,0.095255,0.867151,0.005228,0.029459,0.965314
GD,2021,Q3,qa,18,30,2594.758,pre_market,2594.758,2634.523,0.0053366220285391,0.0130129349846685,-0.1455399061032863,268.75,152.925,85.68881833803677,80,0.0111264625800076,0.021213748124604,0.0194444444444444,229.1139240506329,150.0,88.9376700668763,79,0.134173,0.370208,0.495619,0.170971,0.722906,0.106123,0.046637,0.294628,0.658735,0.216105,0.395413,0.388481,0.093357,0.186032,0.72061,0.037245,0.287684,0.675071
GD,2021,Q3,qa,19,30,2697.951,pre_market,2697.951,2742.807,0.0032500642254648,0.0015682758609865,2.220446049250313e-18,213.9240506329114,183.0,75.62924479532354,79,0.0088685945156102,0.0188490469852514,-0.1461988304093567,249.2063492063492,99.34920634920636,75.9209611230777,63,0.101428,0.248596,0.649976,0.181887,0.705799,0.112315,0.047925,0.24806,0.704014,0.075035,0.182078,0.742887,0.039758,0.100266,0.859976,0.00517,0.024848,0.969983
GD,2021,Q3,qa,20,30,2832.189,pre_market,2832.189,2854.111,0.0153607043803916,0.0247097216402364,-0.0784313725490196,222.22222222222223,58.55555555555556,64.35604347635136,36,0.0197992820287697,0.0294596750007983,-0.0282051282051282,242.8571428571429,86.0,57.40652656515555,42,0.141963,0.432818,0.425219,0.176015,0.720158,0.103827,0.0551,0.283744,0.661156,0.127654,0.629059,0.243287,0.039456,0.099331,0.861213,0.005372,0.025319,0.969309
GD,2021,Q3,qa,21,30,2866.735,pre_market,2866.735,2878.636,0.019599559990053,0.0290736200038093,-0.0483333333333333,251.1627906976744,86.0,57.40652656515556,43,0.0079153630035974,0.0182852147759825,0.0962099125364431,248.9795918367347,113.55102040816328,64.6826389938503,49,0.139457,0.53652,0.324023,0.167507,0.72763,0.104863,0.045477,0.851867,0.102656,0.214721,0.532953,0.252326,0.124821,0.209311,0.665868,0.106205,0.273686,0.620109
GD,2022,Q1,qa,8,30,1588.022,pre_market,1588.022,1656.72,,,,,,,0,0.0715499119967076,0.0300008815988864,0.0833333333333333,225.0,4.0,4.338859297096432,4,0.133245,0.369145,0.49761,0.18183,0.703243,0.114927,0.077402,0.535946,0.386652,0.022042,0.060859,0.917098,0.019383,0.060269,0.920348,0.005579,0.031287,0.963134
GD,2022,Q1,qa,10,30,1824.08,pre_market,1824.08,1855.166,0.0196586802991526,0.0570632881989476,-0.1363423897166228,424.5398773006135,212.2085889570552,5.057658315764385,163,0.009563829952494,0.0251855741398274,-0.0272108843537414,212.24489795918367,216.0,5.105845978574209,49,0.130733,0.456693,0.412573,0.184884,0.705933,0.109183,0.048034,0.747172,0.204793,0.12194,0.815659,0.062401,0.051808,0.108626,0.839567,0.039208,0.174135,0.786657
GD,2022,Q1,qa,11,30,1871.39,pre_market,1871.39,1885.651,0.0160157231205719,0.0345496777496279,-0.0584795321637426,250.8771929824561,159.859649122807,5.982432758131649,57,0.0283057812347017,0.0604115407815812,-0.0883333333333333,273.75,116.0,6.667266179660901,80,0.140275,0.601948,0.257777,0.180481,0.706592,0.112926,0.036342,0.869625,0.094033,0.13535,0.704642,0.160008,0.049066,0.104455,0.846479,0.031627,0.205595,0.762778
GD,2022,Q1,qa,12,30,1894.994,pre_market,1894.994,1933.539,0.0249110885953961,0.0535078598910988,-0.0886792452830188,276.41509433962267,116.0,6.667266179660901,106,0.0086582552619882,0.0109003117448206,-0.0003787878787878,248.8636363636364,286.71590909090907,8.30364485238349,88,0.110033,0.391574,0.498394,0.200351,0.676968,0.122681,0.035215,0.761739,0.203046,0.226379,0.580748,0.192873,0.029159,0.07778,0.893061,0.034223,0.243777,0.722
GD,2022,Q1,qa,13,30,1957.584,pre_market,1957.584,1972.414,0.0363771617547715,0.0601405050334547,0.0089887640449438,235.95505617977528,297.0,8.402221880860754,89,0.038268491013811,0.0687025236880482,0.0796610169491525,259.88700564971754,317.1638418079096,5.448947593812168,177,0.131226,0.538537,0.330237,0.164512,0.733112,0.102377,0.031841,0.882587,0.085572,0.145403,0.701947,0.15265,0.026793,0.058613,0.914593,0.026755,0.12741,0.845835
GD,2022,Q1,qa,14,30,1988.608,pre_market,1988.608,2029.885,0.0381064329828856,0.0685413512339854,0.0848314606741573,261.7977528089888,317.53370786516854,5.3947755800183295,178,0.0185935098295605,0.0246186858038825,0.2286967418546365,325.0,340.0,2.104275509684852,76,0.121358,0.323474,0.555168,0.217676,0.644687,0.137637,0.044733,0.771386,0.183881,0.147637,0.453844,0.398518,0.030659,0.076674,0.892668,0.045408,0.444271,0.510321
GD,2022,Q1,qa,15,30,2095.067,pre_market,2095.067,2121.213,0.0114797392560748,0.0271911504973926,0.0065040650406504,212.6829268292683,449.0,3.9094021188627366,205,0.0117898591563228,0.0322725626939334,-0.0274509803921568,208.23529411764707,205.8,6.018452235145356,85,0.131877,0.272569,0.595554,0.211252,0.651564,0.137184,0.049206,0.84017,0.110625,0.139073,0.474825,0.386102,0.032156,0.071786,0.896057,0.003356,0.024214,0.972429
GD,2022,Q1,qa,16,30,2171.634,pre_market,2171.634,2213.252,0.0278733976412673,0.0605556129515523,-0.0139999999999999,229.0,143.7,5.697217097914955,100,0.0146531785970269,0.0461032750378809,-0.0627831715210355,243.6893203883495,140.0,3.282262201519645,103,0.118309,0.340149,0.541542,0.215038,0.64045,0.144513,0.067958,0.725529,0.206514,0.011876,0.017766,0.970358,0.032544,0.083036,0.88442,0.010102,0.045533,0.944365
GD,2022,Q1,qa,17,30,2303.328,pre_market,2303.328,2341.159,0.0153427486296718,0.0307255764203703,-0.0129107981220657,235.2112676056338,274.9154929577465,9.536031140859532,142,0.0676144075869051,0.0971336178384743,0.001505376344086,247.0967741935484,245.0,9.2126460282996,155,0.111666,0.310323,0.578011,0.213014,0.641893,0.145094,0.079717,0.429888,0.490395,0.107992,0.281541,0.610467,0.036143,0.07384,0.890018,0.005309,0.017612,0.977079
GD,2022,Q1,qa,18,30,2385.095,pre_market,2385.095,2424.378,0.0838619556513426,0.1001529580648908,0.0263157894736842,223.68421052631575,141.0,12.17444259979166,114,0.0907135697861039,0.1064112503866397,-0.0213675213675213,217.948717948718,289.61538461538464,8.064498767429201,39,0.147801,0.435523,0.416676,0.185347,0.700062,0.114591,0.139123,0.611265,0.249612,0.250067,0.548371,0.201562,0.039747,0.102604,0.857649,0.009956,0.058509,0.931535
GD,2022,Q1,qa,19,30,2445.316,pre_market,2445.316,2466.362,0.0346986642248278,0.072187914569027,-0.0220563847429519,232.33830845771143,302.0,7.722003448065664,201,0.0763435272781516,0.0972781177147816,-0.0451977401129943,218.64406779661016,252.14406779661016,7.7370050226808305,118,0.118346,0.352329,0.529324,0.181003,0.707465,0.111532,0.042257,0.596446,0.361297,0.028249,0.211032,0.76072,0.026918,0.065091,0.907991,0.026159,0.194612,0.779228
GD,2022,Q1,qa,20,30,2521.167,pre_market,2521.167,2573.835,0.0320527805229946,0.0778539974516594,-0.0910364145658263,255.4621848739496,194.05882352941177,7.839506925441704,119,0.0420596727264349,0.0583128756634254,-0.0031225604996096,247.54098360655735,243.0,9.185166848865284,183,0.114812,0.346517,0.538671,0.200446,0.667314,0.13224,0.050665,0.43382,0.515515,0.047752,0.103771,0.848477,0.069455,0.143357,0.787188,0.005244,0.028793,0.965963
GD,2022,Q1,qa,21,30,2643.073,pre_market,2643.073,2689.465,0.0351337418564626,0.0714190597037386,0.0,200.0,131.0,6.973351079451026,15,0.0179660828608801,0.0289859066361024,-0.0354609929078014,210.6382978723404,140.0,2.9528683373077675,94,0.122429,0.33052,0.547051,0.179783,0.708409,0.111808,0.050523,0.643972,0.305505,0.064281,0.631224,0.304495,0.021536,0.067076,0.911388,0.046764,0.570523,0.382713
GD,2022,Q1,qa,22,30,2733.429,pre_market,2733.429,2757.269,0.0122644458266654,0.0241416508187855,-0.0134803921568627,240.44117647058823,207.0,3.2166596109638443,136,0.0293640196021689,0.0441031991324114,-0.0646701388888889,264.0625,205.75,3.248370608671469,64,0.138078,0.41381,0.448113,0.20906,0.666949,0.12399,0.038445,0.832997,0.128558,0.048169,0.797635,0.154196,0.026596,0.074887,0.898517,0.005943,0.038493,0.955565
GD,2022,Q1,qa,23,30,2801.926,pre_market,2801.926,2844.74,0.048139813322314,0.0379611876769414,-0.0648148148148148,244.44444444444449,127.0,5.246163464251831,18,0.0322491209599321,0.0445476353083037,0.0481439820022497,277.1653543307087,119.51968503937007,5.026869719609847,127,0.118479,0.361201,0.52032,0.180823,0.701179,0.117998,0.050821,0.562066,0.387112,0.035331,0.208009,0.75666,0.02207,0.058031,0.9199,0.005561,0.021099,0.97334
GD,2022,Q1,qa,24,30,2905.596,pre_market,2905.596,2933.448,0.0367023551782184,0.0456812471451597,-0.0395833333333333,251.25,151.025,4.651254224891237,80,0.0310462204049044,0.039447101553919,-0.0603174603174603,233.33333333333331,171.0,4.88625799295187,105,0.109545,0.294347,0.596108,0.223483,0.624687,0.15183,0.043952,0.317816,0.638232,0.126859,0.409872,0.463269,0.047076,0.10544,0.847484,0.010051,0.06903,0.920919
GD,2022,Q1,qa,25,30,2989.118,pre_market,2989.118,3041.271,0.0456216771581593,0.0371431801608505,0.0151515151515151,204.54545454545453,43.0,5.496406993427461,22,0.0057832673060548,0.0167488114435775,-0.0789473684210526,247.3684210526316,73.78947368421052,3.7129895804335367,38,0.105638,0.395818,0.498544,0.179484,0.705202,0.115314,0.033975,0.724181,0.241845,0.205455,0.67484,0.119706,0.051798,0.111593,0.836608,0.152303,0.460047,0.387649
GD,2022,Q1,qa,26,30,3046.615,pre_market,3046.615,3074.408,0.0090137628785015,0.0261707289344042,0.0046666666666666,242.0,88.0,2.8898738513594164,50,0.0149095985972262,0.0385697282219853,0.0158730158730158,223.8095238095238,64.42857142857143,1.467338988828243,42,0.114014,0.290608,0.595378,0.188811,0.692887,0.118302,0.044523,0.5546,0.400877,0.182973,0.095012,0.722015,0.045274,0.103002,0.851723,0.007932,0.036293,0.955775
GD,2022,Q1,qa,27,30,3129.511,pre_market,3129.511,3155.517,0.0020558869707121,0.0009403097058463,0.038095238095238,257.1428571428572,68.0,1.9448429766659383,14,0.0218510447473992,0.038928044897011,0.0310077519379844,223.2558139534884,81.0,2.991360909516102,43,0.146576,0.592681,0.260743,0.159105,0.742603,0.098292,0.046855,0.924693,0.028452,0.082106,0.725215,0.192679,0.092762,0.178739,0.728499,0.017692,0.061703,0.920606
GD,2022,Q1,qa,28,30,3158.577,pre_market,3158.577,3160.758,0.0228333582019046,0.039621931213143,0.032520325203252,224.390243902439,81.0,2.991360909516102,41,0.0081395520323161,0.0198055078899979,0.0578231292517006,230.6122448979592,165.24489795918367,3.32420748286172,49,0.242656,0.414547,0.342798,0.131442,0.778658,0.0899,0.100484,0.802016,0.0975,0.252771,0.727808,0.019421,0.148826,0.324836,0.526339,0.125696,0.376746,0.497558
GD,2022,Q1,qa,29,30,3162.338,pre_market,3162.338,3189.0,0.0212678610898176,0.0380176247863984,0.0555555555555555,229.16666666666663,81.0,2.991360909516102,48,0.0076931548687334,0.0188340472890641,0.0365853658536585,231.70731707317077,194.26829268292684,3.438877186483837,41,0.136211,0.52288,0.340909,0.169531,0.741778,0.08869,0.039398,0.841085,0.119517,0.058978,0.622911,0.318111,0.024082,0.095702,0.880216,0.00669,0.020002,0.973309
GD,2022,Q1,qa,30,30,3202.576,pre_market,3202.576,3208.38,0.0262888390341914,0.0410620885282468,-0.0073099415204678,246.49122807017545,296.0,3.840813101908563,114,0.0156881126262231,0.030069962684672,0.0435054773082942,240.8450704225352,339.0,4.010703540387056,213,0.143498,0.477638,0.378864,0.16692,0.730124,0.102956,0.049731,0.814404,0.135865,0.215229,0.571896,0.212876,0.118003,0.210778,0.671219,0.13579,0.354733,0.509476
GD,2022,Q1,qa,31,30,3236.251,pre_market,3236.251,,0.0161018267594386,0.030207242228628,0.0270491803278688,243.0327868852459,339.0,4.010703540387056,244,0.0293760935708713,0.0371168913998964,-0.0052341597796143,257.02479338842977,157.0,4.229614030986355,121,0.153565,0.566392,0.280043,0.137666,0.77028,0.092055,0.069491,0.826729,0.103779,0.207511,0.598328,0.194161,0.146323,0.246389,0.607288,0.112532,0.263491,0.623977
GD,2022,Q2,qa,3,30,1260.824,pre_market,1260.824,1271.781,0.073208098616447,0.0,0.0,200.0,3.0,0.0,2,0.0580219889393825,0.0263031135299891,-0.1111111111111111,233.33333333333331,5.0,2.4325000000000045,3,0.11108,0.313007,0.575913,0.208923,0.652675,0.138402,0.052373,0.26661,0.681018,0.048163,0.225879,0.725958,0.024159,0.05753,0.918311,0.006465,0.024739,0.968796
GD,2022,Q2,qa,8,30,1808.958,pre_market,1808.958,1888.863,0.0192117798306929,0.0386351863446524,0.0411522633744855,217.28395061728395,226.34567901234567,83.3198565068438,81,0.0247868226944189,0.0615095129157871,0.0084388185654008,168.75,232.0,85.37658973646798,96,0.099518,0.314428,0.586054,0.225471,0.612181,0.162349,0.062609,0.491687,0.445704,0.024427,0.11125,0.864323,0.046823,0.097521,0.855656,0.005762,0.017285,0.976953
GD,2022,Q2,qa,9,30,2098.378,pre_market,2098.378,2116.863,0.0522342310598802,0.0975011842213278,-0.0831481481481481,265.3225806451613,228.0,54.434320962972045,124,0.0547049223282801,0.1058265222193421,-0.0833333333333333,253.03030303030303,129.36363636363637,69.81857668103865,66,0.113693,0.316187,0.57012,0.234428,0.594898,0.170674,0.077586,0.30732,0.615094,0.007107,0.01422,0.978673,0.028157,0.074814,0.897029,0.00467,0.018678,0.976653
GD,2022,Q2,qa,10,30,2286.569,pre_market,2286.569,2314.758,0.0241424184764012,0.0495944368680059,-0.1170238095238095,258.5365853658537,214.1219512195122,45.04523399114851,205,0.0332979262095861,0.0646237627951382,-0.1666666666666666,261.53846153846155,194.0,44.27238676583711,65,0.103446,0.251138,0.645416,0.240522,0.577944,0.181533,0.066907,0.278376,0.654717,0.047224,0.086113,0.866663,0.044799,0.088147,0.867054,0.005008,0.018701,0.976291
GD,2022,Q2,qa,11,30,2447.479,pre_market,2447.479,2473.409,0.0288543175493926,0.0438455451184866,0.0227272727272727,242.64705882352945,355.0,51.40058306756709,68,0.0433007020808038,0.0526419560303184,0.010635871114913,252.35294117647055,329.2,55.77308766929083,170,0.113397,0.348335,0.538267,0.202802,0.672247,0.124951,0.0437,0.66786,0.28844,0.29213,0.46324,0.244629,0.065162,0.131411,0.803426,0.024344,0.219376,0.75628
GD,2022,Q2,qa,12,30,2503.662,pre_market,2503.662,2548.821,0.0567298381704503,0.065559978687411,0.0852713178294573,239.23076923076923,253.0,68.68722916740514,130,0.0658562390897052,0.1117903846377424,0.0074074074074074,210.66666666666663,213.09333333333333,67.73313211275571,150,0.105545,0.300539,0.593916,0.229917,0.597994,0.172089,0.046774,0.255268,0.697958,0.01058,0.03346,0.95596,0.019425,0.053313,0.927262,0.007032,0.017045,0.975923
GD,2022,Q2,qa,13,30,2691.263,pre_market,2691.263,2714.714,0.0031738369072608,0.0015555980688938,0.0555555555555555,266.6666666666667,70.0,19.11941659913344,9,0.0087217597013175,0.0171911477362278,0.111111111111111,254.16666666666663,108.33333333333331,39.90959668660499,24,0.12587,0.280516,0.593615,0.232553,0.597106,0.170341,0.065874,0.210203,0.723923,0.009684,0.017266,0.97305,0.025841,0.066564,0.907595,0.004401,0.016673,0.978926
GD,2022,Q2,qa,14,30,2860.461,pre_market,2860.461,2897.23,0.0391542815411597,0.0399874651083666,-0.0093971631205673,210.6060606060606,318.0,71.3728018410001,198,0.0236338832914816,0.0353358240596599,-0.0199376947040498,233.9449541284404,278.697247706422,54.117209938831735,109,0.110523,0.329225,0.560251,0.192968,0.681156,0.125876,0.045473,0.225753,0.728774,0.019193,0.035153,0.945653,0.053982,0.110872,0.835146,0.009495,0.041174,0.949331
GD,2022,Q2,qa,15,30,2957.493,pre_market,2957.493,2975.676,0.037780139756846,0.0454162954010424,-0.0539772727272727,212.22222222222223,316.3722222222222,54.94268550762689,180,0.0264220482434944,0.0398637220230033,-0.0224358974358974,208.03571428571428,319.0,55.07349326749783,112,0.162385,0.366506,0.471109,0.222123,0.629641,0.148236,0.064791,0.832947,0.102262,0.061266,0.153185,0.785549,0.057408,0.133858,0.808735,0.026186,0.331669,0.642145
GD,2022,Q2,qa,16,30,3017.864,pre_market,3017.864,3026.549,0.0193525290543772,0.0332355474725434,-0.0493589743589743,237.73584905660377,265.1132075471698,63.72432193088989,53,0.043948994566052,0.0432772365625713,-0.025626204238921,220.1086956521739,251.0,65.9900151522545,184,0.140078,0.550355,0.309567,0.087108,0.860112,0.05278,0.041578,0.812496,0.145926,0.197971,0.64216,0.159869,0.106298,0.223804,0.669898,0.039726,0.133807,0.826467
GD,2022,Q2,qa,17,30,3032.253,pre_market,3032.253,3066.741,0.0404499661813549,0.0419002015305461,-0.0246153846153846,232.3308270676692,251.0,65.99001515225449,133,0.0444237899469435,0.0462249693598233,-0.0362007168458781,217.82178217821783,251.0,65.99001515225449,101,0.123084,0.358605,0.51831,0.199281,0.669849,0.13087,0.060684,0.209833,0.729483,0.017916,0.052554,0.92953,0.037108,0.084305,0.878587,0.009549,0.030769,0.959683
GD,2022,Q2,qa,18,30,3122.279,pre_market,3122.279,3145.699,0.0176582130815306,0.0327693279405646,0.1297077922077922,330.0,162.57777777777778,68.56919946423118,90,0.0127530154964123,0.0302809194245737,-0.013189448441247,207.4829931972789,261.0,72.47339541584758,147,0.132672,0.433481,0.433846,0.18503,0.70403,0.11094,0.045202,0.907884,0.046914,0.159044,0.474138,0.366818,0.033852,0.090808,0.875341,0.005663,0.017381,0.976956
GD,2022,Q2,qa,19,30,3193.633,pre_market,3193.633,3231.618,0.0149399410524306,0.0336432792323945,0.0142857142857142,270.27027027027026,386.97297297297297,74.64374377907093,74,0.0179091848180284,0.0332330807964122,-0.0266395258668439,282.1862348178138,419.0,75.19552726124634,247,0.107836,0.32111,0.571055,0.206996,0.659425,0.133579,0.044953,0.27074,0.684307,0.061962,0.222781,0.715258,0.044861,0.096464,0.858675,0.005244,0.018132,0.976624
GD,2022,Q2,qa,20,30,3262.563,pre_market,3262.563,3283.46,0.0125847931660622,0.0287352076880611,0.0795454545454545,206.25,184.0,72.9712102807221,48,0.0093051598618126,0.0223364118056166,-0.0297619047619047,205.0,137.0,72.52634688461724,60,0.096962,0.27934,0.623699,0.205351,0.652753,0.141895,0.039485,0.279517,0.680998,0.020029,0.07063,0.909341,0.0414,0.08721,0.87139,0.010655,0.059398,0.929947
GD,2022,Q2,qa,21,30,3422.814,pre_market,3422.814,,0.019495437002269,0.0351890460910059,0.0006666666666666,235.15625,428.65625,56.29539839516484,256,0.0464307833090139,0.0417291323465442,-0.0177777777777777,210.52631578947367,206.0,38.46498652011446,152,0.16126,0.531248,0.307492,0.138751,0.768866,0.092382,0.057552,0.842421,0.100026,0.201229,0.611837,0.186934,0.136888,0.246454,0.616658,0.106266,0.279148,0.614586
GD,2022,Q3,qa,7,30,1590.12,pre_market,1590.12,1608.211,0.0414445784707142,0.0231441968237113,0.0333333333333333,210.0,24.0,4.621503838283896,20,0.0795978520896396,0.0205135973411048,0.3333333333333333,300.0,24.0,4.621503838283895,4,0.125842,0.298285,0.575872,0.219842,0.632523,0.147635,0.07535,0.694499,0.230152,0.024008,0.139427,0.836564,0.033593,0.067484,0.898922,0.007883,0.034366,0.957751
GD,2022,Q3,qa,8,30,1719.545,pre_market,1719.545,1727.931,0.059363378417575,0.0097642371793916,0.2666666666666666,320.0,17.0,2.042347480025549,10,0.0446505218837311,0.0057997078796385,0.0,200.0,14.333333333333334,2.4810737853971463,3,0.135529,0.662689,0.201782,0.153681,0.752139,0.09418,0.041355,0.882489,0.076155,0.14759,0.821577,0.030833,0.063748,0.155157,0.781094,0.071867,0.302729,0.625404
GD,2022,Q3,qa,10,30,1877.571,pre_market,1877.571,1880.592,0.0216911520560438,0.0286399815364624,-0.1428571428571428,285.7142857142857,33.142857142857146,76.75989949468921,7,0.0516485154941007,0.1029657323067364,0.0166666666666666,255.0,31.0,67.1441781019658,20,0.146123,0.402816,0.451061,0.183533,0.700845,0.115622,0.049102,0.910891,0.040008,0.120605,0.586265,0.293131,0.060685,0.13759,0.801725,0.025188,0.323058,0.651755
GD,2022,Q3,qa,11,30,1919.154,pre_market,1919.154,1947.418,0.0049422396044734,0.0006473580908164,-0.2533333333333333,380.0,31.0,67.14417810196582,5,0.0105094828206345,0.0260831302779909,-0.2011111111111111,326.1904761904762,86.0,73.92322277840285,42,0.111085,0.320961,0.567954,0.222497,0.623917,0.153586,0.057349,0.433111,0.50954,0.143875,0.117162,0.738963,0.065008,0.128656,0.806336,0.006696,0.025209,0.968095
GD,2022,Q3,qa,12,30,2046.366,pre_market,2046.366,2050.264,0.0461498508551014,0.1023843902066759,-0.0277777777777777,266.6666666666667,27.0,60.98664563656538,18,0.0346518616547821,0.0867675430217168,-0.025,306.25,51.0,75.39011245596102,32,0.140497,0.675408,0.184095,0.13769,0.779346,0.082964,0.043153,0.933563,0.023283,0.231152,0.698183,0.070666,0.09499,0.210754,0.694255,0.143925,0.521944,0.334131
GD,2022,Q3,qa,13,30,2058.406,pre_market,2058.406,2064.228,0.0535392325044645,0.114791294071369,-0.0372549019607843,341.1764705882353,48.1764705882353,73.69558694779683,17,0.0215779775643828,0.0533167699642032,-0.0476190476190476,271.42857142857144,51.0,75.39011245596105,21,0.17057,0.503767,0.325663,0.180349,0.696596,0.123055,0.066265,0.865341,0.068394,0.235283,0.714803,0.049914,0.158678,0.270415,0.570906,0.085686,0.355144,0.55917
GD,2022,Q3,qa,14,30,2076.091,pre_market,2076.091,2095.106,0.0346518616547821,0.0867675430217168,-0.025,306.25,51.0,75.39011245596102,32,0.0315507699019185,0.0718641100825868,-0.02,290.0,51.0,75.39011245596102,10,0.122932,0.341268,0.5358,0.205474,0.669819,0.124708,0.079722,0.606653,0.313625,0.012949,0.023053,0.963998,0.050978,0.096813,0.852209,0.006804,0.025694,0.967502
GD,2022,Q3,qa,15,30,2154.838,pre_market,2154.838,2168.21,0.0032096694706972,0.0006857198535026,0.0166666666666666,260.0,21.0,98.11571201634165,5,0.0029943506641365,0.0013987014114795,-0.0777777777777777,262.5,24.4375,97.7113893142415,16,0.151672,0.614784,0.233544,0.174416,0.725013,0.100571,0.056548,0.922063,0.021389,0.168883,0.759687,0.07143,0.104637,0.206109,0.689254,0.011717,0.097457,0.890826
GD,2022,Q3,qa,16,30,2174.695,pre_market,2174.695,2181.319,0.0031685607503768,0.0014340071913754,-0.0769230769230769,250.0,23.857142857142858,97.77965158862206,14,0.0020646519442139,0.0,-0.1111111111111111,316.6666666666667,26.0,97.52760626783235,6,0.16592,0.570343,0.263737,0.174289,0.718689,0.107022,0.067056,0.873417,0.059527,0.382893,0.536464,0.080643,0.180871,0.296982,0.522147,0.121132,0.368053,0.510815
GD,2022,Q3,qa,17,30,2185.582,pre_market,2185.582,2207.608,0.0029943506641365,0.0013987014114795,-0.0777777777777777,262.5,24.4375,97.7113893142415,16,0.0019567602342913,0.0003391373147731,-0.1333333333333333,344.44444444444446,26.0,97.52760626783235,9,0.140078,0.467891,0.392031,0.199585,0.675343,0.125073,0.042705,0.880298,0.076997,0.26711,0.49912,0.23377,0.084927,0.191104,0.723969,0.016969,0.122894,0.860137
GD,2022,Q3,qa,18,30,2226.323,pre_market,2226.323,2277.387,0.014024691409857,0.0433593127183659,-0.1352869352869352,285.7142857142857,78.64285714285714,98.8592670295108,42,0.0654529876898143,0.107967362074309,-0.0454545454545454,290.90909090909093,93.0,99.2224472372413,11,0.128934,0.600347,0.270719,0.160464,0.737728,0.101807,0.040999,0.922594,0.036407,0.165937,0.779823,0.05424,0.089852,0.190129,0.720019,0.098101,0.35648,0.545419
GD,2022,Q3,qa,19,30,2283.25,pre_market,2283.25,2319.298,0.0298325409282074,0.054054405770443,-0.0235294117647058,235.2941176470588,92.05882352941175,97.81641880516234,34,0.0480649958546279,0.1363550091205894,-0.2222222222222222,344.44444444444446,85.0,87.27120556457031,9,0.099889,0.337379,0.562732,0.169244,0.728113,0.102643,0.035386,0.422392,0.542222,0.068164,0.419543,0.512292,0.02493,0.067658,0.907412,0.014047,0.124287,0.861666
GD,2022,Q3,qa,20,30,2389.456,pre_market,2389.456,2416.602,0.0077912817953631,0.0129250360023901,-0.0851851851851851,263.1578947368421,53.0,70.00842588644628,19,0.0634606544154208,0.1036573400714489,0.0476190476190476,248.27586206896552,52.86206896551724,65.85909884792088,29,0.113846,0.336884,0.54927,0.209017,0.652043,0.13894,0.056048,0.282611,0.661341,0.024115,0.059501,0.916384,0.067376,0.134795,0.79783,0.005477,0.035609,0.958915
GD,2022,Q3,qa,21,30,2487.125,pre_market,2487.125,2514.395,0.0088121827152589,0.0219603131936387,-0.0706666666666666,250.0,98.0,69.2929400884133,26,0.0453299007916774,0.1121887513376384,0.0289855072463768,221.2765957446809,98.0,69.29294008841326,47,0.128873,0.576788,0.294339,0.171733,0.734494,0.093773,0.032015,0.872311,0.095674,0.125108,0.736255,0.138637,0.085197,0.189991,0.724812,0.182969,0.488464,0.328567
GD,2022,Q3,qa,22,30,2525.939,pre_market,2525.939,2531.321,0.0340421619585913,0.0959815612081338,0.0166666666666666,261.1111111111111,88.83333333333333,71.5992619307988,72,0.0067496962892279,0.0140119021969972,0.0756410256410256,284.61538461538464,54.0,80.36328493186372,26,0.14933,0.337898,0.512773,0.194312,0.681405,0.124283,0.100329,0.339053,0.560618,0.093145,0.453424,0.453431,0.040196,0.111423,0.848381,0.013015,0.189581,0.797403
GD,2022,Q3,qa,23,30,2568.393,pre_market,2568.393,2612.744,0.0057863368768441,0.0135108762719436,0.0063492063492063,304.7619047619048,54.0,80.36328493186372,21,0.0023381754171185,4.03136493031266e-05,-0.4444444444444444,466.6666666666667,73.0,50.93197449014316,3,0.114206,0.330238,0.555555,0.22274,0.636101,0.141159,0.055187,0.37436,0.570453,0.049487,0.19888,0.751633,0.030687,0.072288,0.897026,0.009793,0.021628,0.968579
GD,2022,Q3,qa,24,30,2691.969,pre_market,2691.969,2708.573,0.0410078500664931,0.0918930157712448,0.0633477633477633,270.5882352941176,144.0,80.56571413983202,68,0.0427720097007296,0.0804950885511413,0.1327016520894071,358.0,130.2,81.4568033265064,50,0.150286,0.492333,0.357382,0.240893,0.584459,0.174648,0.046557,0.909627,0.043816,0.331154,0.529732,0.139114,0.117863,0.22274,0.659397,0.012812,0.07962,0.907568
GD,2022,Q3,qa,25,30,2729.032,pre_market,2729.032,2787.964,0.0350626928016261,0.0691851778074133,0.1244295634920634,345.45454545454544,120.36363636363636,82.09195385350358,33,0.0139040808011334,0.0297898234187772,0.0575456053067993,402.8169014084507,114.0,82.50286454564593,71,0.10589,0.335255,0.558855,0.193402,0.676479,0.130119,0.041256,0.706465,0.252279,0.057851,0.202267,0.739882,0.043779,0.113451,0.84277,0.004492,0.036412,0.959096
GD,2022,Q3,qa,26,30,2833.131,pre_market,2833.131,2864.402,0.0155724533227824,0.0293003061544458,0.0952380952380952,357.1428571428572,44.71428571428572,77.77990669803842,7,0.0115474837470802,0.0245824971999206,-0.0933333333333333,430.0,25.0,84.68348952079431,10,0.115456,0.319032,0.565512,0.226991,0.631178,0.141831,0.041678,0.787688,0.170634,0.117122,0.490818,0.39206,0.051581,0.116732,0.831688,0.014696,0.157509,0.827794
GD,2022,Q3,qa,27,30,2906.676,pre_market,2906.676,2916.784,0.0089600021150818,0.0164209802425389,0.027336860670194,296.42857142857144,58.0,80.03648169735224,28,0.0108230601713201,0.0214343995700979,0.0015151515151515,254.54545454545453,58.0,80.03648169735223,22,0.133263,0.465191,0.401546,0.163942,0.73571,0.100349,0.042798,0.889784,0.067419,0.239319,0.612314,0.148368,0.106462,0.20006,0.693478,0.034563,0.2773,0.688138
GD,2022,Q3,qa,28,30,2946.494,pre_market,2946.494,2971.371,0.0046560135899332,0.0022773411540391,-0.3830409356725146,447.3684210526316,90.0,73.6655765936339,19,0.0042602970873673,0.0012212221654511,-0.0775132275132275,383.3333333333333,96.0,72.47103188668672,18,0.108503,0.299285,0.592212,0.214856,0.647948,0.137196,0.062637,0.214248,0.723115,0.097198,0.256848,0.645954,0.050347,0.105629,0.844025,0.004569,0.019174,0.976257
GD,2022,Q3,qa,29,30,3007.221,pre_market,3007.221,3024.389,0.0312771909869701,0.0404391144762029,-0.0624999999999999,225.67567567567568,87.35135135135135,72.204669251566,74,0.0220059762798865,0.0434536742069694,-0.0719298245614035,305.2631578947368,76.0,71.85506829297006,19,0.155308,0.592789,0.251903,0.170493,0.727232,0.102274,0.056754,0.912755,0.030491,0.170627,0.760001,0.069371,0.05643,0.132169,0.811401,0.011107,0.023026,0.965868
GD,2022,Q3,qa,30,30,3026.425,pre_market,3026.425,3038.628,0.0387795079306949,0.0489995290740609,-0.0634920634920635,218.1818181818182,80.54545454545455,71.99506001881474,44,0.0070395755058909,0.0179791586443482,-0.1052083333333333,303.125,76.0,71.85506829297005,32,0.130031,0.545564,0.324405,0.169536,0.72606,0.104405,0.043046,0.841694,0.11526,0.210927,0.557838,0.231235,0.139421,0.23056,0.630019,0.142268,0.36227,0.495463
GD,2023,Q1,qa,1,30,1016.287,pre_market,1016.287,1074.828,0.0553617120260526,,0.0,200.0,8.0,5.748834250358534,1,0.0710180160679982,0.0367740824963996,0.0,200.0,8.0,5.748834250358534,4,0.120083,0.371486,0.508431,0.192695,0.681749,0.125556,0.062412,0.337174,0.600414,0.027532,0.067976,0.904491,0.037398,0.103205,0.859397,0.010523,0.093859,0.895618
GD,2023,Q1,qa,9,30,1639.894,pre_market,1639.894,1673.782,0.0137299771167048,,0.8333333333333334,1200.0,43.0,25.240760772120176,1,0.0351213054100952,0.0296577924080469,0.1026315789473684,323.6842105263158,43.0,25.240760772120183,38,0.133588,0.454613,0.411799,0.21636,0.647865,0.135775,0.046827,0.801199,0.151974,0.102312,0.589148,0.30854,0.05929,0.150526,0.790184,0.008672,0.049342,0.941986
GD,2023,Q1,qa,10,30,1692.53,pre_market,1692.53,1696.992,0.0338044300968417,0.0312610894697294,0.0167388167388167,291.1764705882353,45.6764705882353,27.651789622981383,34,0.0270842496911198,0.0297485505058868,-0.0999999999999999,246.15384615384616,56.0,36.951472333446034,26,0.146068,0.67043,0.183502,0.14761,0.764774,0.087617,0.073628,0.905001,0.021371,0.117034,0.738867,0.144099,0.018498,0.056884,0.924618,0.010077,0.027011,0.962912
GD,2023,Q1,qa,11,30,1724.121,pre_market,1724.121,1737.322,0.0266442317531317,0.0278476946079131,-0.0977777777777777,243.33333333333331,56.0,36.951472333446034,30,0.0332276589982637,0.0258569356382013,-0.0416666666666666,215.625,69.125,28.135229960919304,32,0.117528,0.49988,0.382592,0.180099,0.712847,0.107054,0.039645,0.348148,0.612207,0.052172,0.743101,0.204727,0.039165,0.103935,0.856901,0.037654,0.307964,0.654383
GD,2023,Q1,qa,12,30,1763.376,pre_market,1763.376,1806.796,0.0315024659994143,0.0290038669534539,-0.0064102564102564,234.6153846153846,84.84615384615384,17.575115470749928,26,0.0283559274480457,0.0196970139285119,0.1348484848484848,354.54545454545456,86.0,16.800061196242087,11,0.130596,0.540213,0.329192,0.178986,0.714657,0.106357,0.033971,0.907945,0.058085,0.077411,0.680907,0.241681,0.043851,0.088316,0.867833,0.046493,0.212784,0.740723
GD,2023,Q1,qa,13,30,1812.398,pre_market,1812.398,1855.436,0.0196774600761456,0.0140747059597085,-0.0245495495495495,283.7837837837838,76.05405405405405,13.31683615418602,74,0.0093178617718591,0.0046873659237008,-0.374591918453811,613.0434782608696,40.0,0.6901453767327878,23,0.118335,0.357232,0.524432,0.20095,0.673634,0.125416,0.048641,0.400993,0.550367,0.064163,0.336754,0.599083,0.042218,0.096726,0.861056,0.009411,0.044727,0.945862
GD,2023,Q1,qa,14,30,1883.053,pre_market,1883.053,1917.156,0.0208848581313227,0.0296543009903964,0.0975840202528972,464.5669291338583,162.0,12.47149316444412,127,0.0113857532576134,0.0161005983757973,-0.2128205128205128,292.3076923076923,162.0,12.471493164444116,26,0.136955,0.38525,0.477795,0.153144,0.746809,0.100047,0.044189,0.810149,0.145661,0.089617,0.640901,0.269482,0.081824,0.161927,0.756249,0.074083,0.327777,0.598141
GD,2023,Q1,qa,15,30,1938.446,pre_market,1938.446,1939.506,0.0371821106418554,0.0804205380218144,0.0692740266269677,376.4705882352941,159.44117647058823,7.431584622667883,102,0.0261740527541461,0.0758649296709903,0.1113358070500927,438.57142857142856,159.0,6.56263487408577,70,0.161623,0.549561,0.288816,0.087209,0.854429,0.058362,0.036916,0.889991,0.073093,0.269143,0.526082,0.204774,0.160121,0.265522,0.574356,0.032696,0.122227,0.845078
GD,2023,Q1,qa,16,30,1941.047,pre_market,1941.047,1956.803,0.0356652392752208,0.0788036875450395,0.0642196847804324,387.8504672897196,159.42056074766356,7.390979494229467,107,0.0278242827047824,0.078523920502052,0.1228915528915528,424.61538461538464,159.0,6.562634874085773,65,0.146849,0.429697,0.423454,0.197311,0.685068,0.117621,0.083383,0.343083,0.573534,0.064642,0.605961,0.329397,0.034339,0.091251,0.87441,0.00788,0.026568,0.965553
GD,2023,Q1,qa,17,30,1989.463,pre_market,1989.463,2012.723,0.0179055902958088,0.0567303576184506,-0.0639784946236559,259.6774193548387,123.29032258064515,4.783957822973691,62,0.0145523394975933,0.0359555390342293,0.0374999999999999,262.5,118.0,4.52045011169783,64,0.138032,0.391337,0.470631,0.157955,0.745756,0.096289,0.058149,0.447482,0.494369,0.042508,0.147992,0.809499,0.024588,0.076516,0.898896,0.006067,0.032252,0.961681
GD,2023,Q1,qa,18,30,2069.988,pre_market,2069.988,2103.043,0.0255404206659123,0.0622257444419106,0.0244495647721454,304.83870967741933,203.0,5.0712753410313365,186,0.0138249722885372,0.0196326988675946,-0.0294117647058823,252.94117647058823,203.0,5.071275341031336,17,0.149041,0.424092,0.426867,0.170908,0.727528,0.101563,0.149027,0.413445,0.437529,0.072127,0.451703,0.47617,0.058616,0.140204,0.801181,0.008148,0.048041,0.943812
GD,2023,Q1,qa,19,30,2127.973,pre_market,2127.973,2155.787,0.0190578573353457,0.0296831921385327,0.1865800865800866,434.54545454545456,136.0,1.537819553816217,55,0.007321937930717,0.0094790800830331,-0.1166372721928277,349.38271604938274,136.0,1.5378195538162165,81,0.132922,0.332437,0.534642,0.217279,0.642686,0.140036,0.071491,0.586286,0.342223,0.103088,0.61394,0.282972,0.037014,0.097569,0.865417,0.01137,0.11886,0.86977
GD,2023,Q1,qa,20,30,2201.212,pre_market,2201.212,2227.97,0.011633370547039,0.0201803012845404,-0.0772277227722772,287.1287128712871,114.0,1.3565414819287402,101,0.0228451773788792,0.066305968144236,0.0885245901639344,277.04918032786884,101.70491803278688,3.005169768635807,61,0.098455,0.276088,0.625457,0.197158,0.674691,0.128151,0.048676,0.243535,0.707789,0.075404,0.128989,0.795607,0.031609,0.06894,0.899451,0.004432,0.019275,0.976293
GD,2023,Q1,qa,21,30,2285.209,pre_market,2285.209,2303.682,0.0174124478427925,0.0266825542731808,-0.0277777777777777,241.66666666666663,152.0,2.843461824590381,12,0.0164032520434955,0.0272237829410658,0.059838760838261,343.5897435897436,152.0,2.8434618245903813,117,0.134162,0.415339,0.450499,0.179616,0.708922,0.111462,0.055348,0.804759,0.139893,0.042564,0.219755,0.737681,0.01449,0.052982,0.932528,0.007728,0.049234,0.943039
GD,2023,Q1,qa,22,30,2341.767,pre_market,2341.767,2372.09,0.0134268471460839,0.0239703847167118,-0.0013333333333333,288.0,157.2,2.873546126905397,25,0.0245954452497003,0.0605578937997681,-0.0696969696969697,280.0,217.0,3.219515603528095,55,0.11088,0.310973,0.578148,0.185647,0.702264,0.112089,0.060884,0.235037,0.704079,0.032665,0.147543,0.819792,0.017949,0.047747,0.934304,0.006356,0.030759,0.962884
GD,2023,Q1,qa,23,30,2447.513,pre_market,2447.513,2471.973,0.017957559964381,0.0376363578283609,-0.089922480620155,274.4186046511628,167.0,5.085081860620114,43,0.0209896620066881,0.0598550652104273,-0.1024875621890547,298.5074626865672,162.23880597014926,5.051303009996301,67,0.121852,0.366515,0.511633,0.204443,0.670509,0.125048,0.041481,0.442374,0.516145,0.052835,0.383942,0.563223,0.015719,0.050504,0.933776,0.022141,0.187071,0.790788
GD,2023,Q1,qa,24,30,2502.77,pre_market,2502.77,2528.826,0.0317971779148864,0.0970626840309343,0.1816666666666666,355.0,138.0,4.879337952275064,20,0.0161622650278487,0.0452970815218652,0.0894252873563218,297.2413793103448,126.08275862068966,4.074654359112131,145,0.109717,0.313376,0.576906,0.2134,0.652225,0.134375,0.07006,0.321662,0.608278,0.039142,0.14193,0.818928,0.031489,0.099729,0.868782,0.027642,0.371816,0.600542
GD,2023,Q1,qa,25,30,2613.699,pre_market,2613.699,2670.128,0.0095353089576302,0.0443001249742394,0.2796206618240516,344.91525423728814,257.0,2.31119776131593,118,0.0067047649538967,0.0165678287264743,0.1018912529550827,269.5035460992908,254.33333333333331,2.2982637429471664,141,0.133482,0.321128,0.545389,0.203934,0.664468,0.131598,0.138617,0.492537,0.368846,0.088768,0.394663,0.516569,0.054619,0.121015,0.824365,0.012243,0.071463,0.916294
GD,2023,Q1,qa,26,30,2734.663,pre_market,2734.663,,0.0096872302908639,0.0229621004675518,0.0241830065359477,278.4313725490196,118.0,1.637945821942962,102,0.0074102342749225,0.0139888134720588,-0.05,255.0,151.6,1.662557613154861,20,0.156836,0.559936,0.283228,0.111467,0.8223,0.066233,0.044692,0.851582,0.103727,0.200549,0.690237,0.109213,0.142619,0.243372,0.614009,0.117004,0.300566,0.582429
GD,2023,Q2,qa,7,30,1663.323,pre_market,1663.323,1673.488,,,,,,,0,0.0328377098292241,0.0274966553905321,0.1659048586422888,295.53072625698326,130.68156424581005,34.636018332682504,179,0.126108,0.515737,0.358155,0.163819,0.749193,0.086988,0.053221,0.37765,0.569129,0.343038,0.521526,0.135436,0.082153,0.204226,0.713622,0.085249,0.380259,0.534492
GD,2023,Q2,qa,8,30,1731.666,pre_market,1731.666,1738.268,0.0269963310638389,0.037630232686422,0.0,200.0,136.0,27.75699929842049,29,0.0244904715151562,0.0256243658902346,-0.293172513760749,817.6470588235294,69.3529411764706,11.105719372669355,17,0.15551,0.381131,0.463359,0.19313,0.68144,0.125429,0.069995,0.801637,0.128368,0.088898,0.311015,0.600086,0.030797,0.082983,0.88622,0.004676,0.016768,0.978556
GD,2023,Q2,qa,9,30,1786.97,pre_market,1786.97,1819.376,0.0285666215451374,0.0279214468422869,-0.308984348984349,656.0,33.0,2.0232030495323783,25,0.0161195359575082,0.0059459182008969,-0.2835497835497835,385.7142857142857,20.571428571428573,1.500051831521468,7,0.124463,0.337253,0.538284,0.198182,0.673327,0.128491,0.057295,0.794333,0.148372,0.020093,0.052444,0.927463,0.03222,0.070308,0.897472,0.003785,0.016814,0.979401
GD,2023,Q2,qa,10,30,1876.81,pre_market,1876.81,1908.276,0.0226767645278556,0.0037363536619153,-0.1666666666666666,250.0,240.0,2.4381097502397187,2,0.0150063577253973,0.0221559344398277,-0.158827155184771,373.5099337748345,240.0,2.438109750239719,151,0.115164,0.429092,0.455744,0.143572,0.7658,0.090628,0.042579,0.424658,0.532763,0.066287,0.24034,0.693373,0.051327,0.123602,0.825071,0.022202,0.137812,0.839985
GD,2023,Q2,qa,11,30,1999.33,pre_market,1999.33,2008.342,0.0140741286273867,0.0206579233012912,0.1305860805860806,358.9743589743589,138.82051282051282,1.4324155431524257,39,0.0034568510254176,0.0027741064285408,0.174098124098124,450.0,66.0,1.2526273733790352,22,0.125122,0.444199,0.430678,0.175778,0.720394,0.103828,0.038719,0.525977,0.435304,0.060503,0.24593,0.693566,0.021191,0.061252,0.917557,0.007571,0.043464,0.948965
GD,2023,Q2,qa,12,30,2031.243,pre_market,2031.243,2067.782,0.0033111238611372,0.0026260213214224,0.221015873015873,488.0,66.0,1.2526273733790354,25,0.0050924558240601,0.0037552847357398,0.0025396825396825,325.7142857142857,68.22857142857143,2.307496657048722,35,0.117736,0.317232,0.565032,0.188224,0.706739,0.105037,0.096073,0.46821,0.435717,0.014344,0.030514,0.955142,0.019563,0.050381,0.930056,0.003667,0.017979,0.978354
GD,2023,Q2,qa,13,30,2142.058,pre_market,2142.058,2172.602,0.0123265990193423,0.0186962025837822,0.0069786535303776,244.8275862068965,117.0,1.5043863770452308,58,0.0083353263469653,0.0137680759267649,0.0527186761229314,302.1276595744681,94.87234042553192,1.3378358319665231,47,0.095889,0.278638,0.625473,0.193421,0.678252,0.128328,0.044572,0.248315,0.707113,0.014168,0.013843,0.971989,0.033645,0.082544,0.88381,0.004722,0.029768,0.965509
GD,2023,Q2,qa,14,30,2277.027,pre_market,2277.027,2299.185,0.0092468125079186,0.0185729696234955,0.0333333333333333,245.05494505494505,190.0,1.3872185393108458,91,0.0033671953100368,0.0014754643405616,0.0839285714285714,280.0,132.0,1.4810541299621214,20,0.144708,0.593152,0.26214,0.152549,0.753295,0.094156,0.055935,0.763391,0.180674,0.134871,0.664426,0.200703,0.058704,0.175118,0.766178,0.024026,0.313246,0.662728
GD,2023,Q2,qa,15,30,2312.736,pre_market,2312.736,2334.627,0.003516466162577,0.0017792228125228,0.1294642857142857,325.0,132.0,1.4810541299621214,24,0.0094049002467906,0.0176845226568579,-0.0246753246753246,287.1212121212121,118.54545454545456,1.5313181440999748,132,0.125804,0.543565,0.33063,0.179278,0.702905,0.117817,0.043933,0.695182,0.260886,0.102357,0.500986,0.396657,0.089177,0.172012,0.738811,0.092126,0.222315,0.685559
GD,2023,Q2,qa,16,30,2349.962,pre_market,2349.962,2380.87,0.0060405483426698,0.0109953181032609,-0.0620228256591893,277.6859504132232,105.0909090909091,1.5815821582378282,121,0.0174871835519035,0.0254021358778375,-0.0454545454545454,290.90909090909093,58.0,1.7575062077203163,11,0.081985,0.260006,0.658009,0.19829,0.671366,0.130344,0.044866,0.283004,0.672129,0.023578,0.038874,0.937548,0.018746,0.047021,0.934233,0.008325,0.027934,0.963741
GD,2023,Q2,qa,17,30,2501.387,pre_market,2501.387,2528.804,0.0112502732520856,0.0214863749347527,0.0584415584415584,238.96103896103892,188.0,1.50040620302588,77,0.0038459168796355,0.0010379091624703,0.0925925925925926,272.22222222222223,201.77777777777777,1.5872952230346198,18,0.104608,0.384544,0.510848,0.198398,0.675347,0.126255,0.082057,0.536259,0.381684,0.012322,0.025123,0.962555,0.027179,0.061824,0.910997,0.028985,0.152356,0.818659
GD,2023,Q2,qa,18,30,2587.494,pre_market,2587.494,2647.846,0.0111421538534979,0.0181099961164224,0.0307126877596676,306.71140939597313,210.35570469798657,1.67018147152522,149,0.003032893965741,0.0009486293234525,0.1445887445887445,409.09090909090907,71.0,0.892540947324046,22,0.1132,0.319269,0.567531,0.195578,0.66953,0.134892,0.065136,0.304109,0.630755,0.034146,0.09281,0.873044,0.021814,0.063104,0.915082,0.009438,0.08569,0.904873
GD,2023,Q2,qa,19,30,2751.114,pre_market,2751.114,2787.15,0.0038793249832386,0.0015183591205586,0.1451612903225806,351.61290322580646,136.0,1.2479978105358451,31,0.0061654058604144,0.0128354323103909,-0.0305970149253731,273.13432835820896,166.22388059701493,1.116612638716617,134,0.108406,0.371944,0.51965,0.164721,0.728725,0.106554,0.04405,0.348601,0.607349,0.116814,0.371302,0.511884,0.070193,0.137969,0.791838,0.09077,0.349138,0.560093
GD,2023,Q2,qa,20,30,2855.85,pre_market,2855.85,2863.692,0.0058651651655837,0.0229723521691176,-0.0166666666666666,270.8333333333333,108.0,0.8298370938701717,48,0.0083091801629368,0.022402999388223,0.0843971631205673,270.21276595744683,108.0,0.8298370938701722,47,0.135287,0.498094,0.366619,0.163652,0.739967,0.096381,0.068008,0.660148,0.271844,0.332681,0.492961,0.174358,0.147329,0.249549,0.603122,0.028878,0.104789,0.866333
GD,2023,Q2,qa,21,30,2864.872,pre_market,2864.872,2887.71,0.002673641493437,0.0001511711349845,-0.0702380952380952,282.1428571428572,108.0,0.8298370938701718,28,0.0090941879856804,0.0246767047054866,0.1236559139784946,293.5483870967742,115.80645161290325,0.9668296491889506,62,0.152199,0.567606,0.280195,0.171774,0.729998,0.098228,0.0486,0.924927,0.026473,0.213989,0.709811,0.0762,0.106815,0.21976,0.673424,0.010386,0.031518,0.958096
GD,2023,Q2,qa,22,30,2913.276,pre_market,2913.276,2934.287,0.0094217925766635,0.0228357980212874,0.1684684684684684,290.5405405405405,130.0,1.2159070224958215,74,0.0042787877818452,0.0076426072977613,0.0394524959742351,252.17391304347825,127.55072463768116,1.211380581758006,69,0.130005,0.386692,0.483303,0.213578,0.646219,0.140204,0.067259,0.474834,0.457906,0.151122,0.520163,0.328715,0.083938,0.156697,0.759365,0.014655,0.102887,0.882458
GD,2023,Q2,qa,23,30,2971.305,pre_market,2971.305,2987.888,0.0077498542000817,0.0146965830852173,0.0545098039215686,269.4117647058824,117.0,1.191882067810493,85,0.0102878508021324,0.0268294567948704,-0.0166666666666666,279.1666666666667,117.0,1.191882067810493,24,0.139751,0.552367,0.307882,0.153879,0.746808,0.099313,0.043371,0.883234,0.073396,0.266935,0.481527,0.251538,0.105151,0.211983,0.682866,0.081219,0.288116,0.630665
GD,2023,Q3,qa,8,30,1596.096,pre_market,1596.096,1624.991,,,,,,,0,0.0364073413644264,0.0400857914141463,-0.0796296296296296,386.6666666666667,15.0,3.472293316976668,15,0.119234,0.316649,0.564117,0.20945,0.650486,0.140064,0.066904,0.279396,0.6537,0.013356,0.020916,0.965728,0.033604,0.086594,0.879802,0.004832,0.018592,0.976577
GD,2023,Q3,qa,9,30,1724.661,pre_market,1724.661,1750.908,0.0222446916076845,,-0.4285714285714285,700.0,12.0,1.8202352495313103,1,0.0154076427014791,0.0183048275694271,0.0,200.0,17.0,1.9275970594236764,6,0.122863,0.346848,0.530289,0.199253,0.672086,0.128661,0.074309,0.470049,0.455641,0.016362,0.03446,0.949177,0.01535,0.055974,0.928676,0.008011,0.089054,0.902935
GD,2023,Q3,qa,10,30,1794.611,pre_market,1794.611,1820.12,0.0267589617345233,0.0272725588389256,0.0238095238095238,287.5,42.0,2.464406108885507,24,0.0139853924322901,0.0138673882958632,0.0555555555555555,307.4074074074074,43.48148148148148,25.993959181503968,27,0.105731,0.331482,0.562788,0.188686,0.692775,0.11854,0.073912,0.362386,0.563702,0.071568,0.185214,0.743218,0.047401,0.101161,0.851438,0.009288,0.037013,0.953699
GD,2023,Q3,qa,11,30,1878.043,pre_market,1878.043,1892.167,0.0025901324309646,0.0,0.0,200.0,24.0,61.87976921772361,2,0.0416999421464414,0.0955958794887878,-0.0801762470692861,810.5263157894736,24.0,61.87976921772362,19,0.127927,0.303198,0.568875,0.214801,0.638162,0.147037,0.057162,0.340987,0.601851,0.009377,0.023986,0.966637,0.020624,0.054684,0.924692,0.006988,0.057803,0.93521
GD,2023,Q3,qa,12,30,1959.147,pre_market,1959.147,2006.997,0.0048218950445725,0.0027008000177973,-0.2,366.6666666666667,46.0,97.08655412006902,3,0.003027924843186,0.0013881622913553,0.019047619047619,508.0,52.8,85.46648542722538,25,0.121271,0.344078,0.53465,0.198226,0.673712,0.128062,0.072334,0.704946,0.22272,0.035494,0.119603,0.844903,0.020785,0.05837,0.920845,0.004033,0.018398,0.977569
GD,2023,Q3,qa,13,30,2093.685,pre_market,2093.685,2148.583,0.041848895298653,0.0832752210977774,0.0014430014430014,342.3076923076923,235.0,95.02894327748866,130,0.0372709751625345,0.0832215923412807,0.0320910973084886,410.2040816326531,229.6122448979592,107.3635043548989,49,0.133234,0.369093,0.497672,0.192882,0.682411,0.124707,0.085914,0.802964,0.111122,0.024197,0.030962,0.944842,0.024607,0.066839,0.908554,0.006826,0.019629,0.973546
GD,2023,Q3,qa,14,30,2228.236,pre_market,2228.236,2277.964,0.0173681731582757,0.0224732085207092,-0.1129032258064516,359.375,129.875,82.36780275649178,32,0.0199548179946854,0.0627026447491886,-0.1626233434872035,427.8688524590164,143.0,79.8821924794156,61,0.110376,0.302139,0.587485,0.207522,0.647946,0.144532,0.063171,0.272838,0.663992,0.016968,0.048552,0.93448,0.040834,0.085264,0.873902,0.004158,0.019136,0.976707
GD,2023,Q3,qa,15,30,2381.603,pre_market,2381.603,2400.439,0.0184028743290509,0.0622618507580365,0.0092409240924092,412.962962962963,173.0,107.1719909413829,108,0.0120963440762917,0.0378851026753124,0.0144927536231884,307.6923076923077,200.46153846153845,100.97189311860504,26,0.111412,0.334579,0.554009,0.199087,0.676088,0.124825,0.041165,0.536938,0.421898,0.01704,0.035433,0.947528,0.022231,0.056263,0.921506,0.006262,0.029661,0.964077
GD,2023,Q3,qa,16,30,2464.358,pre_market,2464.358,2522.211,0.0137276948282135,0.0541427074712459,-0.0359375,379.71014492753625,214.4927536231884,94.00706142854752,69,0.0096818159132241,0.0147822741298419,-0.0256410256410256,507.6923076923077,60.0,67.18705185380557,13,0.120612,0.331703,0.547685,0.223487,0.620139,0.156374,0.062833,0.391326,0.545841,0.01878,0.040387,0.940833,0.024032,0.069494,0.906475,0.004648,0.01813,0.977223
GD,2023,Q3,qa,17,30,2629.441,pre_market,2629.441,2662.553,0.0080554991315788,0.0104694221225566,0.0555555555555555,388.3720930232558,252.0,93.52558070920291,43,0.0218027264855763,0.0649244501263521,0.040650406504065,392.8571428571428,227.23809523809524,92.9228444330427,42,0.120741,0.342277,0.536982,0.170303,0.717354,0.112343,0.044197,0.509729,0.446074,0.015557,0.035971,0.948471,0.064661,0.116507,0.818832,0.031498,0.153655,0.814847
GD,2023,Q3,qa,18,30,2712.3,pre_market,2712.3,2737.11,0.0173203202613047,0.0302316119114988,0.0266666666666666,278.84615384615387,142.75,72.1996767431484,52,0.0431472562549758,0.0585678755056049,-0.0095238095238095,324.0,141.0,65.9348728744212,50,0.116283,0.341269,0.542448,0.210743,0.654718,0.134539,0.046922,0.435461,0.517616,0.194888,0.718172,0.086939,0.040104,0.08813,0.871766,0.013933,0.082411,0.903656
GD,2023,Q3,qa,19,30,2770.175,pre_market,2770.175,2772.886,0.0088335139934899,0.0240536477665292,-0.0540880503144654,371.7592592592592,319.14351851851853,73.12853166092191,216,0.0050822384321011,0.0163566520346383,-0.0706018518518518,331.6326530612245,380.0,75.58599273705569,98,0.138959,0.647757,0.213284,0.154653,0.738396,0.106951,0.035459,0.927329,0.037212,0.336467,0.567747,0.095785,0.138953,0.258113,0.602933,0.111958,0.413764,0.474278
GD,2023,Q3,qa,20,30,2776.068,pre_market,2776.068,2822.666,0.0067892965650669,0.0195497231237695,-0.0529595015576323,379.45205479452056,339.62100456621005,73.95543823971562,219,0.0066068281432951,0.019453715492591,-0.0498084291187739,288.135593220339,380.0,75.58599273705573,118,0.08784,0.275378,0.636782,0.230541,0.605689,0.16377,0.055895,0.264824,0.679281,0.012419,0.014878,0.972702,0.021478,0.053396,0.925126,0.007548,0.025876,0.966576
GE,2021,Q1,qa,1,30,2023.912,pre_market,2023.912,2097.958,0.0007595898214963,0.0,0.6928806074862698,8384.615384615385,13.0,0.0,13,0.0013220558570812,0.0004288103631826,0.4896272268855081,2818.0,249.0,0.0044193596646903,50,0.11268,0.327798,0.559522,0.218952,0.628604,0.152445,0.071888,0.365393,0.562718,0.015568,0.011759,0.972673,0.025219,0.061614,0.913167,0.010765,0.019238,0.969998
GE,2021,Q1,qa,2,30,2296.833,pre_market,2296.833,2348.732,0.0015286520939266,0.0008210059674485,0.533074807134157,2552.9411764705883,271.94117647058823,0.9865285610893928,51,0.0014117564716079,0.0027127148759902,0.0493741359987661,3701.3888888888887,299.0,1.089530162924614,144,0.126548,0.365557,0.507895,0.191949,0.680662,0.127389,0.072719,0.30423,0.623051,0.012671,0.016996,0.970333,0.017367,0.054008,0.928624,0.005117,0.020897,0.973986
GE,2021,Q1,qa,3,30,2454.889,pre_market,2454.889,2456.57,0.0010068909565202,0.000366483282441,-0.0772566324934801,4483.333333333333,79.0,0.0045934446333592,18,0.0093380792542439,0.0182592340827246,0.0135095390707745,4250.0,37.4,0.0847701326553551,10,0.163915,0.545201,0.290884,0.077807,0.871727,0.050467,0.043288,0.841829,0.114884,0.293201,0.548381,0.158418,0.155113,0.237513,0.607374,0.057058,0.108128,0.834814
GE,2021,Q1,qa,4,30,2472.245,pre_market,2472.245,2513.034,0.0091869648281195,0.0183338395857852,0.1496058188878552,4590.0,47.8,0.0647259606498561,10,0.0041343170777487,0.0097117820910408,-0.163179391711903,2609.090909090909,27.0,0.104814304660854,11,0.130135,0.427303,0.442561,0.168094,0.728169,0.103737,0.064544,0.855002,0.080454,0.021396,0.017347,0.961257,0.032336,0.086953,0.880711,0.008055,0.020999,0.970947
GE,2021,Q1,qa,5,30,2568.948,pre_market,2568.948,2600.631,0.0007550018875047,0.0,-0.5420957542908762,6266.666666666667,28.0,0.0029356828197593,3,0.0111222279740474,0.0180081363161144,0.5601318011104375,2969.5652173913045,28.869565217391305,0.0807030605181303,23,0.126262,0.39178,0.481958,0.160969,0.741641,0.09739,0.048182,0.891345,0.060472,0.02245,0.015661,0.961889,0.012841,0.039196,0.947963,0.006478,0.016619,0.976903
GE,2021,Q1,qa,6,30,2649.763,pre_market,2649.763,2672.161,0.0007550018875047,0.0,0.8783673469387755,4933.333333333333,63.0,0.0619493019416558,3,0.0011732158521567,0.0005474360956039,-0.0616154459882862,2389.4736842105262,80.0,0.0467398693260408,38,0.129637,0.451302,0.419061,0.177644,0.707087,0.115269,0.054782,0.749037,0.196181,0.096256,0.233842,0.669902,0.02134,0.071675,0.906985,0.004039,0.023827,0.972134
GE,2021,Q1,qa,8,30,2930.279,pre_market,2930.279,2964.482,0.0010891252098152,0.0004056268700375,0.0113560566410246,2044.4444444444443,60.0,0.0041204824012692,54,0.0010699653621108,0.0003768639714928,0.1261568828196712,1734.2105263157894,66.94736842105263,0.0034667011752327,38,0.121664,0.316559,0.561777,0.23954,0.578088,0.182372,0.067827,0.504409,0.427764,0.026269,0.123374,0.850357,0.055461,0.113913,0.830626,0.007115,0.043034,0.949851
GE,2021,Q1,qa,9,30,3106.226,pre_market,3106.226,3147.505,0.0027555846602555,0.0094771246636503,-0.2316668932369015,12536.27450980392,172.0,0.721475043497759,102,0.00198253023774,0.0060434227997403,-0.2269655153509168,13922.727272727272,169.54545454545453,0.4379529207774361,44,0.105303,0.290258,0.604439,0.226253,0.622377,0.15137,0.042019,0.295681,0.6623,0.201446,0.236767,0.561787,0.081979,0.15261,0.765411,0.013869,0.109927,0.876204
GE,2021,Q1,qa,10,30,3236.644,pre_market,3236.644,3292.142,0.0022838707875547,0.0074996953858151,0.177201877167431,1502.1505376344087,393.0,1.3225087621468392,186,0.0013581833055213,0.000505820202534,-0.2442552472891963,1722.0,54.0,1.2767301573844945,50,0.117744,0.310123,0.572134,0.193864,0.677266,0.12887,0.067771,0.342998,0.589231,0.045419,0.091254,0.863326,0.043525,0.110624,0.845851,0.005096,0.039327,0.955577
GE,2021,Q1,qa,11,30,3386.918,pre_market,3386.918,3444.826,0.0007544322897019,0.0,0.9645989974937343,5650.0,20.0,0.0011470786693529,2,0.0007544322897019,0.0,0.8316104024732174,4900.0,20.0,0.0011470786693529,8,0.103336,0.261118,0.635547,0.239367,0.581183,0.17945,0.05795,0.200599,0.741451,0.00979,0.02399,0.96622,0.066306,0.119077,0.814617,0.007149,0.020131,0.972721
GE,2021,Q1,qa,12,30,3592.487,pre_market,3592.487,3656.653,0.0037934826418756,0.012697372557006,-0.1411722113410556,4935.978835978836,225.0,1.4086832734942314,189,0.0027485727433664,0.009866716253386,-0.000762153457376,2186.41975308642,214.6296296296296,1.1991189600826062,81,0.09685,0.28302,0.62013,0.231956,0.599763,0.168282,0.061636,0.47036,0.468004,0.030028,0.075324,0.894648,0.02418,0.063648,0.912172,0.010871,0.021471,0.967658
GE,2021,Q1,qa,13,30,3773.991,pre_market,3773.991,,0.0013322134011866,0.0004308521879961,0.1641484886779885,2531.25,121.0,0.0482509016475746,64,0.0016315265451756,0.0007642631823519,-0.050812882494877,2595.804195804196,151.92307692307693,0.7237690102806422,143,0.135888,0.525781,0.338331,0.180016,0.703148,0.116837,0.046641,0.861822,0.091537,0.175497,0.603009,0.221494,0.101104,0.212748,0.686147,0.072506,0.192575,0.734919
GE,2021,Q2,qa,5,30,2964.601,pre_market,2964.601,3010.527,0.0007883326763894,,0.0,200.0,7.0,0.0041833001326701,1,0.002630471642445,0.0009120845978622,-0.7815674274299799,9100.0,7.0,0.0041833001326701,3,0.098754,0.290253,0.610993,0.189129,0.687915,0.122956,0.061106,0.220277,0.718617,0.019842,0.024127,0.956031,0.013825,0.043976,0.942199,0.007089,0.024568,0.968344
GE,2021,Q2,qa,9,30,3381.372,pre_market,3381.372,3460.428,0.001577287066246,0.0,0.4642857142857143,2250.0,6.0,0.0022360679774993,2,0.0007889546351084,0.0,-0.008208839091192,5000.0,6.0,0.0022360679774993,4,0.121775,0.321528,0.556697,0.243621,0.576252,0.180126,0.099123,0.618547,0.282329,0.052025,0.296761,0.651214,0.053117,0.110259,0.836624,0.006912,0.034967,0.958121
GE,2021,Q3,qa,1,30,2094.277,pre_market,2094.277,2149.987,,,,,,,0,0.0034356210609902,0.000212634447738,0.0,266.6666666666667,4.666666666666667,0.0041833001326733,3,0.10671,0.319063,0.574227,0.224733,0.614845,0.160422,0.081681,0.422678,0.495641,0.018897,0.036032,0.945071,0.018766,0.059093,0.92214,0.004907,0.026579,0.968514
GE,2021,Q3,qa,6,30,3077.497,pre_market,3077.497,3114.656,0.0035849067101219,0.001537474485932,-0.1322954822954822,816.6666666666666,43.0,3.5249035584702835,18,0.0021714641977114,0.0010829045586492,-0.0097222222222222,500.0,33.0,13.500869621781955,8,0.125781,0.326689,0.54753,0.223862,0.607896,0.168243,0.081997,0.495643,0.42236,0.011814,0.012205,0.975982,0.017774,0.05105,0.931175,0.006279,0.017323,0.976398
GE,2022,Q1,qa,1,30,2092.094,pre_market,2092.094,2160.706,0.0050471579719874,0.0014629059583244,-0.0428571428571428,272.22222222222223,63.0,37.19079380108735,18,0.00409334669281,0.0013767363611314,0.1666666666666666,200.0,35.22222222222222,30.442387468369777,9,0.11085,0.3313,0.55785,0.202192,0.662099,0.135709,0.066144,0.299859,0.633997,0.022713,0.088062,0.889225,0.039465,0.090342,0.870193,0.004895,0.031974,0.963131
GE,2022,Q1,qa,2,30,2432.503,pre_market,2432.503,2474.464,0.0102955281511063,0.0002819035974133,0.5873015873015873,633.3333333333334,15.0,0.1189999538276765,9,0.0024456292987733,0.000551527056185,0.2590909090909091,975.0,15.0,0.1189999538276764,4,0.123175,0.320522,0.556303,0.209805,0.650263,0.139932,0.068118,0.374285,0.557597,0.012222,0.018221,0.969557,0.026193,0.076124,0.897682,0.003244,0.018082,0.978673
GE,2022,Q1,qa,3,30,2580.61,pre_market,2580.61,2609.14,0.0098739907087275,0.0065427447530486,-0.0194143275025627,900.0,55.0,24.471451027143125,34,0.0063404672044674,0.0022618498407404,-0.2073863636363636,425.0,59.0,38.82384377652202,16,0.121989,0.294644,0.583367,0.198504,0.67269,0.128805,0.072954,0.368251,0.558795,0.009173,0.021938,0.968889,0.012292,0.044463,0.943245,0.004222,0.020149,0.975629
GE,2022,Q1,qa,4,30,2749.568,pre_market,2749.568,2822.0,0.0057636887608069,0.0,0.675,650.0,3.0,0.1555634918610396,2,0.0047059198177375,0.0029296806079322,0.038095238095238,257.1428571428572,13.285714285714286,13.50943434242462,7,0.12244,0.357603,0.519957,0.222605,0.611344,0.166051,0.076697,0.413924,0.509379,0.009445,0.017558,0.972997,0.024011,0.070362,0.905627,0.007993,0.020233,0.971774
GE,2022,Q1,qa,6,30,3101.198,pre_market,3101.198,3145.692,,,,,,,0,0.0053552266219174,0.0022052433994648,0.0416666666666666,262.5,14.0,21.201899633686672,8,0.107973,0.255635,0.636391,0.214799,0.641425,0.143776,0.060778,0.26173,0.677493,0.030516,0.204038,0.765446,0.036343,0.095908,0.867749,0.00729,0.093252,0.899458
GE,2022,Q1,qa,7,30,3249.887,pre_market,3249.887,3287.75,0.0022033170663171,0.0021252317235799,0.3636363636363636,418.1818181818182,86.0,33.11325368955705,11,0.0046904811036238,0.004659008230358,0.3007537695393483,855.2631578947369,86.0,33.11325368955705,38,0.110225,0.305674,0.584101,0.160934,0.732241,0.106825,0.050041,0.209721,0.740238,0.061463,0.1459,0.792637,0.032831,0.081596,0.885572,0.08625,0.354114,0.559636
GE,2022,Q1,qa,8,30,3360.179,pre_market,3360.179,3413.002,0.0059555574312417,0.008658126143646,0.1,255.55555555555557,34.0,41.54508900525482,18,0.0053504882798845,0.003465819330385,0.1666666666666666,250.0,91.0,30.758261910100465,16,0.115892,0.357563,0.526545,0.225731,0.61054,0.163729,0.072998,0.286673,0.640329,0.010591,0.01133,0.978079,0.044163,0.116988,0.838849,0.004773,0.014994,0.980233
GE,2022,Q1,qa,9,30,3555.103,pre_market,3555.103,3622.73,0.0054643447515213,0.0029740676159562,0.0636285469898915,825.7142857142857,48.457142857142856,22.414180546400864,35,0.0178831274349966,0.0257275361326023,-0.11,290.90909090909093,70.0,20.73603311513773,11,0.103649,0.336061,0.56029,0.235115,0.596773,0.168111,0.058154,0.542957,0.39889,0.014448,0.022548,0.963004,0.018198,0.055096,0.926706,0.005073,0.0149,0.980026
GE,2022,Q1,qa,10,30,3879.976,pre_market,3879.976,,0.0123238509688165,0.0188389680060703,0.1480113636363636,426.5625,85.0,6.488079699000273,64,0.0114392701735325,0.0261852142714594,0.1933014354066985,547.3684210526316,70.6842105263158,10.778767261506433,19,0.15877,0.534961,0.30627,0.153947,0.744893,0.10116,0.067985,0.807426,0.124589,0.250154,0.511086,0.23876,0.163664,0.242662,0.593674,0.158187,0.343661,0.498151
GE,2022,Q2,qa,1,30,2176.084,pre_market,2176.084,2204.745,0.0066219427109407,0.0054521398130498,-0.210031635031635,594.1176470588235,104.52941176470588,25.74421613266652,17,0.0100819900478677,0.0066952638701324,-0.2894306340478589,681.1594202898551,113.0,26.943089292241844,69,0.110254,0.333392,0.556353,0.224147,0.614192,0.16166,0.075005,0.6469,0.278094,0.011713,0.016394,0.971894,0.027956,0.072436,0.899608,0.008399,0.019453,0.972148
GE,2022,Q2,qa,3,30,2751.764,pre_market,2751.764,2792.399,0.0108953764492247,,-0.6666666666666666,600.0,16.0,0.21369092054603,1,0.0068901423438051,0.005489653866821,0.1151866151866151,400.0,47.62162162162162,16.094508937318817,37,0.097223,0.277614,0.625162,0.232191,0.600074,0.167735,0.055936,0.185447,0.758618,0.016758,0.018654,0.964588,0.018717,0.051721,0.929561,0.004988,0.014601,0.980411
GE,2022,Q2,qa,5,30,3164.637,pre_market,3164.637,3216.003,,,,,,,0,0.0048750793708349,0.0016201580092873,-0.0054421768707482,614.2857142857143,8.0,0.0755928946018477,7,0.09939,0.298841,0.60177,0.217238,0.635677,0.147085,0.053793,0.406355,0.539852,0.060211,0.165716,0.774073,0.070545,0.137829,0.791626,0.009426,0.094926,0.895648
GE,2022,Q2,qa,6,30,3341.383,pre_market,3341.383,3381.7360000000003,,,,,,,0,0.0179886144273456,0.0192254826791822,0.394927536231884,850.0,4.0,1.1827158013092922,4,0.136606,0.305342,0.558052,0.20167,0.665142,0.133188,0.133423,0.617662,0.248915,0.04796,0.090099,0.861941,0.038859,0.095647,0.865494,0.010754,0.136938,0.852308
GE,2022,Q2,qa,7,30,3460.025,pre_market,3460.025,3506.262,0.0051310281210753,0.0021326234536801,0.0542857142857142,940.0,9.0,18.939898916893487,5,0.004791591386492,0.0005614742869396,-0.2361111111111111,450.0,11.25,23.618063151095708,4,0.113497,0.294838,0.591665,0.237122,0.588777,0.174101,0.131941,0.45889,0.409169,0.01125,0.023601,0.965149,0.032785,0.081571,0.885644,0.008101,0.017098,0.974801
GE,2022,Q2,qa,8,30,3719.054,pre_market,3719.054,3765.285,0.0166365999704707,0.0187279493764379,-0.0238095238095238,311.1111111111111,14.0,24.80189022986673,9,0.0103767586634371,0.0129199948268985,0.1745648686825157,672.2222222222222,22.0,0.4308303168357129,18,0.105182,0.347586,0.547232,0.196887,0.670265,0.132847,0.044581,0.492481,0.462937,0.025188,0.154259,0.820554,0.053271,0.125778,0.820951,0.018409,0.150865,0.830726
GE,2022,Q3,qa,1,30,2108.328,pre_market,2108.328,2149.712,,,,,,,0,0.0044086394529029,0.003462929763171,0.0,1200.0,12.0,18.90276290531481,3,0.115924,0.28408,0.599997,0.237154,0.586136,0.176711,0.067346,0.357571,0.575083,0.025335,0.074316,0.900349,0.043777,0.101106,0.855117,0.005911,0.019937,0.974153
GE,2022,Q3,qa,7,30,3064.652,pre_market,3064.652,3069.816,0.0049067059787642,0.002336296398279,0.3468013468013468,522.2222222222222,11.0,0.1064529108208046,9,0.0045088120839744,0.0015267311217748,-0.0293255131964809,1150.0,5.0,0.1014067716345112,4,0.141886,0.572176,0.285939,0.151998,0.736936,0.111067,0.038573,0.835678,0.125749,0.286128,0.606007,0.107864,0.090897,0.183717,0.725386,0.035452,0.090609,0.873939
GE,2022,Q3,qa,10,30,3366.48,pre_market,3366.48,3400.226,,,,,,,0,0.0064463278140826,0.0010673807369223,0.0833333333333333,225.0,5.0,0.1853375299285039,4,0.12897,0.371663,0.499367,0.167921,0.727669,0.104409,0.05426,0.57693,0.36881,0.124174,0.210461,0.665365,0.05498,0.135905,0.809115,0.04482,0.297111,0.658068
GE,2023,Q1,qa,1,30,1182.244,pre_market,1182.244,1190.465,0.0050012529738851,0.0036461047169888,0.0,300.0,4.0,0.2199052826408011,2,0.0054783159507453,0.0021458495203066,0.2222222222222222,266.6666666666667,7.0,0.229448936809361,3,0.142194,0.56428,0.293526,0.156938,0.736684,0.106378,0.03591,0.863986,0.100104,0.24902,0.654126,0.096854,0.123351,0.205682,0.670966,0.066023,0.155971,0.778006
GE,2023,Q1,qa,3,30,1301.649,pre_market,1301.649,1309.131,0.0074970293686652,0.0010948199391931,0.2,340.0,13.0,37.93689497795229,5,0.0054886604765824,0.0029973896431129,-0.3333333333333333,375.0,13.0,37.93689497795229,4,0.105173,0.268196,0.626631,0.205797,0.662679,0.131524,0.06588,0.327154,0.606966,0.08263,0.164451,0.752919,0.037509,0.087603,0.874888,0.008673,0.102283,0.889044
GE,2023,Q1,qa,4,30,1355.456,pre_market,1355.456,1408.998,0.0078086871644704,,0.3333333333333333,300.0,2.0,,1,0.0054412501744827,0.0023528907420766,0.2777777777777777,212.5,12.5,46.7950141198222,8,0.104124,0.346262,0.549614,0.232681,0.59377,0.173549,0.053978,0.193346,0.752676,0.013654,0.022222,0.964124,0.024366,0.063894,0.91174,0.007233,0.016004,0.976763
GE,2023,Q1,qa,5,30,1560.585,pre_market,1560.585,1565.085,0.0035544747115752,6.898244457922976e-05,0.1666666666666666,250.0,14.0,51.26061428233732,2,0.0053170036447152,0.0033862654778969,0.3333333333333333,200.0,5.0,51.22780793914571,3,0.149104,0.538811,0.312086,0.1165,0.811169,0.072332,0.043022,0.818298,0.13868,0.206408,0.686393,0.107199,0.15604,0.237303,0.606658,0.127039,0.334856,0.538105
GE,2023,Q1,qa,6,30,1566.206,pre_market,1566.206,1594.69,0.0035544747115752,6.898244457922976e-05,0.1666666666666666,250.0,14.0,51.26061428233732,2,0.0059530528756866,0.0026357300347448,0.0793650793650793,325.0,5.0,51.227807939145706,4,0.122178,0.279332,0.59849,0.21053,0.648626,0.140844,0.087758,0.205561,0.706681,0.00976,0.018896,0.971344,0.030324,0.068967,0.900709,0.012098,0.035961,0.95194
GE,2023,Q1,qa,8,30,1952.37,pre_market,1952.37,2018.168,0.0023768373600385,0.0014312169906657,-0.0666666666666666,220.0,24.0,45.01234248940394,5,0.0016077080719023,0.0013115172382581,-0.2083333333333333,233.33333333333331,24.0,45.01234248940394,9,0.105612,0.278966,0.615422,0.233336,0.598433,0.168231,0.065281,0.188476,0.746243,0.014239,0.02839,0.957371,0.034891,0.086091,0.879018,0.005804,0.020241,0.973954
GE,2023,Q1,qa,12,30,2647.15,pre_market,2647.15,2697.325,0.0015754117640192,0.0019500019928392,-0.3802144522144522,900.0,46.68,31.529728785969176,25,0.0061221718711561,0.0031124243345793,-0.0321103188750247,500.0,59.0,30.24112027842541,20,0.117057,0.316069,0.566874,0.234331,0.5915,0.174169,0.081439,0.232978,0.685583,0.0104,0.013691,0.975909,0.030091,0.07367,0.89624,0.004795,0.020521,0.974684
GE,2023,Q1,qa,13,30,2816.525,pre_market,2816.525,2819.686,0.0040990179230802,0.0022023753373674,-0.8121843434343434,900.0,11.0,53.73801067576737,5,0.0026969211632582,0.0014684252509521,-0.1500365497076023,1775.0,17.75,61.0857918343809,4,0.155484,0.534178,0.310338,0.157523,0.736447,0.10603,0.041364,0.866135,0.0925,0.177005,0.758603,0.064392,0.139151,0.205258,0.655591,0.064975,0.146577,0.788448
GE,2023,Q2,qa,1,30,1183.789,pre_market,1183.789,1230.49,,,,,,,0,0.0012728198204891,0.0014216934137672,0.5884050134360692,2271.428571428572,7.0,0.0838898086778165,7,0.104106,0.34293,0.552965,0.19479,0.678538,0.126672,0.055467,0.206948,0.737585,0.008121,0.014163,0.977715,0.015524,0.042236,0.94224,0.008319,0.031812,0.959869
GE,2023,Q2,qa,2,30,1384.171,pre_market,1384.171,1388.633,0.0035883315311811,0.0055272808082546,0.0842173012872445,493.4782608695652,104.80434782608695,11.43390099070356,92,0.0053319309830978,0.0001232851114739,0.0,133.33333333333334,6.0,90.4380714494731,3,0.147141,0.566855,0.286003,0.157255,0.732649,0.110097,0.046264,0.799735,0.154001,0.201014,0.687404,0.111582,0.124506,0.224826,0.650668,0.106096,0.304614,0.58929
GE,2023,Q2,qa,6,30,2021.67,pre_market,2021.67,2072.849,0.0016607665748874,0.0,-0.1666666666666666,250.0,4.0,0.220529665426971,2,0.0052081602071312,0.0027079196726038,0.1388888888888889,433.3333333333333,3.6666666666666665,0.2012312968422836,3,0.09513,0.331156,0.573713,0.214939,0.643725,0.141336,0.038193,0.652218,0.309589,0.06259,0.189319,0.748091,0.072019,0.125249,0.802732,0.015098,0.05454,0.930362
GE,2023,Q2,qa,7,30,2122.351,pre_market,2122.351,2133.568,0.0042573593428402,0.0024659360161569,0.0,200.0,18.0,0.3342160493558898,4,0.0038801864254839,0.0044025813194607,-0.1047619047619047,307.1428571428572,18.0,0.3342160493558898,14,0.144773,0.504794,0.350434,0.154816,0.745549,0.099635,0.045845,0.74177,0.212385,0.224867,0.68235,0.092782,0.077875,0.150976,0.771149,0.078659,0.201696,0.719646
GE,2023,Q2,qa,9,30,2252.694,pre_market,2252.694,2297.946,,,,,,,0,0.0049926618371089,0.0051668399091831,-0.0416666666666666,237.5,16.0,43.41282500049737,16,0.121881,0.326831,0.551287,0.194722,0.681559,0.123719,0.077959,0.314894,0.607147,0.024381,0.027505,0.948114,0.012355,0.043926,0.943719,0.003681,0.018252,0.978066
GE,2023,Q2,qa,10,30,2393.578,pre_market,2393.578,2434.227,0.0016051910957244,0.0014437395895984,-0.0628253937118529,2285.4166666666665,77.0,18.658742144076133,48,0.0034646388380471,0.0063685541861214,0.0308042057402671,654.3478260869565,60.369565217391305,25.755216831122663,46,0.128151,0.378467,0.493382,0.214294,0.642279,0.143427,0.059992,0.47403,0.465978,0.296339,0.494569,0.209091,0.029946,0.075961,0.894093,0.005881,0.025024,0.969095
GE,2023,Q2,qa,11,30,2479.06,pre_market,2479.06,2479.58,,,,,,,0,0.0046730087043701,0.0057551952116612,-0.2449456975772765,389.4736842105263,23.0,24.99837108546089,19,0.132689,0.313955,0.553357,0.195637,0.683837,0.120526,0.066823,0.255515,0.677662,0.018011,0.025976,0.956013,0.016735,0.045026,0.938239,0.006144,0.016079,0.977777
GE,2023,Q2,qa,12,30,2570.364,pre_market,2570.364,2603.868,0.0035037185507045,0.0048149351961927,-0.2590498468393206,1923.3333333333333,38.0,23.40790127055162,30,0.0035466523814767,0.0062066468704541,-0.6771348763879508,8963.636363636364,82.36363636363636,32.504700500060025,11,0.09657,0.272812,0.630617,0.219177,0.626452,0.154371,0.060577,0.213851,0.725572,0.015706,0.051429,0.932865,0.025365,0.063093,0.911542,0.005988,0.018028,0.975984
GE,2023,Q2,qa,13,30,2736.955,pre_market,2736.955,2788.303,0.0045309148689703,0.0056981162194268,0.0012493753123438,475.0,159.0,26.70852714238689,24,0.00369651163792,0.0051813604542355,0.0037740692028932,412.7118644067797,159.0,26.708527142386902,118,0.094677,0.297256,0.608067,0.221064,0.622353,0.156583,0.046929,0.261563,0.691508,0.157282,0.143348,0.69937,0.015421,0.04454,0.940038,0.009606,0.017911,0.972483
GE,2023,Q2,qa,14,30,2905.817,pre_market,2905.817,2939.812,0.0034213725137461,0.0037602230762501,-0.0602240896358543,235.7142857142857,69.28571428571429,19.75327153035612,70,0.0016333464125007,0.0002176277324898,-0.3333333333333333,350.0,47.0,17.04718801134671,4,0.107868,0.354766,0.537366,0.177156,0.713819,0.109024,0.056747,0.227676,0.715577,0.06819,0.140616,0.791193,0.035324,0.080611,0.884065,0.009247,0.025445,0.965309
GE,2023,Q2,qa,15,30,3003.117,pre_market,3003.117,,0.0106298658904821,0.0438360715954959,-0.1382783882783882,273.0769230769231,49.0,2.879924705970064,26,0.0021160555949058,0.0012723889691584,-0.1666666666666666,250.0,9.0,0.2629494451682418,4,0.15914,0.534878,0.305982,0.164339,0.727175,0.108485,0.067097,0.808278,0.124625,0.2517,0.498804,0.249496,0.162652,0.240046,0.597302,0.158828,0.338096,0.503075
GE,2023,Q3,qa,9,30,2421.604,pre_market,2421.604,2466.154,,,,,,,0,0.0041158840849827,0.0032418531253667,-0.3683333333333333,590.0,23.0,0.1836753500041127,20,0.108458,0.295763,0.595779,0.232324,0.600526,0.16715,0.069162,0.208519,0.722318,0.016445,0.023223,0.960332,0.020254,0.05496,0.924786,0.007183,0.015485,0.977331
GE,2023,Q3,qa,10,30,2610.582,pre_market,2610.582,2652.235,0.0033752674709011,0.0006167413989097,-0.3999999999999999,733.3333333333334,8.0,0.2141733832557982,3,0.0057000108545548,0.0048663251330419,-0.4051282051282051,540.0,8.0,0.2141733832557982,5,0.12739,0.59276,0.27985,0.159769,0.743427,0.096804,0.029664,0.919748,0.050588,0.105858,0.821516,0.072626,0.046012,0.154208,0.79978,0.008364,0.045026,0.94661
GE,2023,Q3,qa,13,30,2959.458,pre_market,2959.458,3003.079,,,,,,,0,0.0099766464056515,0.0043004254386358,-0.1729847494553376,500.0,18.0,0.3138482679482536,18,0.103609,0.297514,0.598877,0.206563,0.658099,0.135338,0.060764,0.223117,0.716119,0.009746,0.016152,0.974103,0.015111,0.044219,0.94067,0.005165,0.023352,0.971483
GIS,2021,Q3,qa,1,30,154.974,pre_market,154.974,205.267,,,,,,,0,0.0145999135917231,0.0086219330211635,0.0,400.0,3.0,0.4949747468305802,3,0.12749,0.326173,0.546337,0.234027,0.590558,0.175415,0.114345,0.43258,0.453075,0.01335,0.02114,0.96551,0.056071,0.111762,0.832167,0.005072,0.019616,0.975312
GIS,2021,Q3,qa,4,30,496.549,pre_market,496.549,527.984,0.0050890585241731,,0.6666666666666666,600.0,1.0,,1,0.0061341412940523,0.0037270435788055,0.4666666666666666,780.0,5.0,0.0841996634989307,5,0.124682,0.386478,0.488839,0.207915,0.654437,0.137648,0.078842,0.535385,0.385773,0.014078,0.036622,0.949301,0.021844,0.064226,0.913929,0.006937,0.017145,0.975918
GIS,2021,Q3,qa,8,30,835.4,pre_market,835.4,900.694,0.0033955857385399,,0.6666666666666666,600.0,2.0,,1,0.0023757071904983,0.0001387182188597,0.0,200.0,4.0,0.0057735026918992,4,0.1002,0.301679,0.598121,0.232479,0.599159,0.168362,0.072093,0.59719,0.330717,0.036296,0.065865,0.897839,0.033286,0.082852,0.883862,0.005195,0.016741,0.978063
GIS,2022,Q4,qa,12,30,989.373,pre_market,989.373,1025.076,,,,,,,0,0.0169497010647896,0.0142258920154904,0.1985695463956333,404.3478260869565,23.0,0.7398530040031355,23,0.12983,0.311284,0.558885,0.213248,0.642611,0.144141,0.059641,0.535675,0.404684,0.050422,0.120871,0.828707,0.064364,0.115932,0.819704,0.093752,0.214564,0.691685
GIS,2022,Q4,qa,14,30,1226.803,pre_market,1226.803,1261.897,0.0250234904273998,0.0208370598580017,-0.1583333333333333,490.0,38.0,0.4687466115993662,20,0.0222646275163341,0.0095970402914177,-0.246031746031746,400.0,38.0,0.4687466115993662,9,0.134936,0.482661,0.382402,0.210565,0.640978,0.148457,0.124503,0.657337,0.21816,0.164267,0.372964,0.46277,0.034729,0.085093,0.880178,0.006976,0.023383,0.969641
GIS,2022,Q4,qa,15,30,1327.257,pre_market,1327.257,1341.886,0.0166195409941595,0.0056292084031453,-0.2380952380952381,375.0,9.0,24.96406512560556,4,0.0230685712504127,0.0359084447589009,-0.3231292517006802,414.2857142857143,9.0,0.4075443665593798,7,0.100726,0.262784,0.63649,0.229368,0.607502,0.16313,0.056875,0.282925,0.660199,0.119322,0.180229,0.700449,0.013718,0.040514,0.945768,0.005947,0.017508,0.976545
GIS,2022,Q4,qa,16,30,1446.514,pre_market,1446.514,1480.102,,,,,,,0,0.0179611646267083,0.0064844048905852,-0.4294871794871795,492.3076923076923,34.0,0.4192834684243308,26,0.091542,0.23192,0.676537,0.238875,0.587288,0.173836,0.046896,0.239449,0.713656,0.036588,0.0988,0.864612,0.025752,0.056889,0.917359,0.006229,0.016714,0.977058
GIS,2022,Q4,qa,18,30,1642.944,pre_market,1642.944,1670.351,0.0232638171931997,,0.2,500.0,10.0,1.0460633877118106,1,0.0227001485526122,0.0133023378639931,-0.183068783068783,322.22222222222223,10.0,1.0460633877118106,9,0.16408,0.488867,0.347053,0.205467,0.665657,0.128876,0.111302,0.793259,0.09544,0.340042,0.631594,0.028365,0.021781,0.059271,0.918947,0.008391,0.018817,0.972792
GIS,2022,Q4,qa,21,30,1818.576,pre_market,1818.576,1841.804,0.0296085487190193,0.060965656092866,-0.0717120304638238,449.2581602373887,793.8902077151336,17.32842320091031,337,0.0370109879816068,0.0684309208889484,0.0586607186945322,342.7807486631016,813.0,17.745411768239844,374,0.141572,0.393827,0.464601,0.188565,0.690471,0.120965,0.086135,0.843027,0.070838,0.089292,0.66952,0.241188,0.03242,0.090448,0.877131,0.009979,0.077244,0.912777
GIS,2022,Q4,qa,22,30,1887.576,pre_market,1887.576,1939.392,0.0407584158706859,0.0711769794444667,-0.0935379148304582,794.1368078175896,502.5374592833877,16.346816776476345,307,0.0216288255897782,0.0331824196262383,-0.0211011108518033,349.71751412429376,491.0,16.294841962593242,177,0.112518,0.307185,0.580296,0.224575,0.621936,0.153489,0.057418,0.285205,0.657377,0.011805,0.040632,0.947564,0.034642,0.088856,0.876502,0.008458,0.032249,0.959292
GIS,2022,Q4,qa,23,30,2024.593,pre_market,2024.593,2094.279,0.0144566354877242,0.0457071324165067,0.0062287433359699,398.4709480122325,526.0,16.193273787235935,327,0.0338244399557282,0.0518019649748655,0.0956416464891041,248.35164835164835,418.1978021978022,16.79388868711142,182,0.138443,0.364672,0.496885,0.196695,0.671868,0.131437,0.096537,0.800156,0.103308,0.031237,0.070394,0.898368,0.03188,0.084616,0.883503,0.004492,0.021935,0.973572
GIS,2022,Q4,qa,24,30,2131.702,pre_market,2131.702,2160.613,0.0235376080207202,0.0659239105582415,-0.0456002175388762,366.7953667953668,614.0,10.014302327235544,518,0.0193323836358334,0.055034684352317,-0.4952333897986071,839.1304347826087,719.9130434782609,10.67467275090395,46,0.138386,0.303642,0.557972,0.210927,0.649499,0.139574,0.08804,0.42446,0.487499,0.015713,0.04391,0.940377,0.01961,0.056824,0.923565,0.005861,0.06803,0.926109
GIS,2022,Q4,qa,25,30,2207.882,pre_market,2207.882,2255.436,0.0261215168715161,0.0666225988948861,0.0560193774479488,287.5,846.0,11.460828017175858,232,0.0270631063961875,0.0637403317280258,-0.0045045960791817,312.2950819672131,706.1967213114754,12.40688853385804,366,0.103162,0.294161,0.602677,0.229307,0.602473,0.16822,0.040435,0.314455,0.64511,0.012661,0.013396,0.973943,0.023645,0.057147,0.919208,0.009218,0.018779,0.972003
GIS,2022,Q4,qa,26,30,2352.464,pre_market,2352.464,2376.919,0.0292569194721778,0.0644354545256984,0.0271123111329296,310.4026845637584,583.5671140939597,16.763439942670473,298,0.0170814182601881,0.0410238821026818,0.0634851016429963,320.6896551724138,373.0,17.7868350870604,116,0.133898,0.525767,0.340335,0.19202,0.684386,0.123594,0.052147,0.528097,0.419756,0.293955,0.550363,0.155681,0.116324,0.192237,0.691439,0.126659,0.37737,0.495971
GIS,2023,Q4,qa,1,30,124.229,pre_market,124.229,127.591,0.0053194835929151,0.0005139846077802,-0.1666666666666666,250.0,14.0,31.95189288842949,4,0.0062687719044447,0.0031312091470141,-0.1666666666666666,166.66666666666666,9.0,40.95922126574709,3,0.168411,0.531142,0.300447,0.135632,0.769791,0.094578,0.044547,0.851329,0.104124,0.229386,0.582495,0.188119,0.186562,0.275068,0.53837,0.102988,0.263276,0.633736
GIS,2023,Q4,qa,2,30,130.513,pre_market,130.513,158.85,0.0051784361418107,0.0005262166519356,-0.1111111111111111,233.33333333333331,12.333333333333334,34.95433568086869,3,0.0062687719044447,0.0031312091470141,-0.1666666666666666,166.66666666666666,9.0,40.95922126574709,3,0.098788,0.256631,0.644581,0.24029,0.582067,0.177643,0.059364,0.177872,0.762764,0.024015,0.037456,0.938528,0.022019,0.056875,0.921106,0.006573,0.014814,0.978614
GIS,2023,Q4,qa,4,30,466.403,pre_market,466.403,482.864,0.0127240549033876,0.0285008107014259,-0.0805555555555555,276.9230769230769,95.0,24.57289063188375,13,0.0169965789920391,0.0395153567026082,-0.0916666666666666,292.0,76.81333333333333,24.54646298590448,75,0.127585,0.272114,0.6003,0.213708,0.644339,0.141953,0.089246,0.228965,0.681789,0.013123,0.066206,0.920671,0.020534,0.05218,0.927286,0.006833,0.018205,0.974962
GIS,2023,Q4,qa,5,30,581.908,pre_market,581.908,636.124,0.0202635663388094,0.0239419059940834,0.0,200.0,16.0,14.988967236254933,7,0.0415132431801815,0.0657673393776811,0.125,300.0,17.0,16.27466072909758,6,0.123317,0.349804,0.526879,0.237746,0.586581,0.175673,0.10049,0.399276,0.500234,0.009189,0.02129,0.96952,0.055786,0.120369,0.823845,0.005998,0.020731,0.973271
GIS,2023,Q4,qa,6,30,718.051,pre_market,718.051,772.289,0.0627504705678672,0.0765812306183573,0.2144444444444445,470.0,10.0,2.2262273456330623,10,0.016494895333527,0.0210119147002862,-0.0333333333333333,446.1538461538461,51.0,20.50551838343693,13,0.111351,0.276271,0.612378,0.212401,0.64356,0.14404,0.055043,0.32034,0.624617,0.10716,0.241564,0.651276,0.042746,0.091697,0.865557,0.005811,0.019398,0.974791
GIS,2023,Q4,qa,8,30,927.473,pre_market,927.473,973.424,,,,,,,0,0.0098872295106676,0.0214318522549978,0.2478578439104755,684.2105263157895,41.0,8.763699670062367,38,0.120907,0.297407,0.581685,0.210096,0.649631,0.140273,0.074154,0.200388,0.725459,0.011482,0.018692,0.969826,0.015159,0.0482,0.93664,0.004983,0.029173,0.965845
GIS,2023,Q4,qa,10,30,1216.197,pre_market,1216.197,1251.57,0.0306957943617115,0.0333156228680723,-0.1311111111111111,350.0,106.0,16.286136139164704,10,0.0240862639218848,0.0220126090265944,0.0272976680384087,301.2345679012346,106.0,16.286136139164704,81,0.137195,0.330008,0.532797,0.196375,0.675176,0.128449,0.101332,0.451375,0.447293,0.202416,0.472131,0.325453,0.032032,0.084956,0.883012,0.00523,0.028828,0.965942
GIS,2023,Q4,qa,11,30,1318.678,pre_market,1318.678,1351.211,0.0174874301737855,0.0226794251998949,-0.4831060985797827,1280.0,38.0,14.574383797027684,25,0.0151989294356008,0.0248829096483869,0.1002829635642135,362.5,105.921875,17.054776029921086,64,0.138199,0.340441,0.521359,0.203705,0.659145,0.13715,0.076452,0.420542,0.503006,0.026461,0.038558,0.934981,0.05896,0.11531,0.82573,0.007634,0.015964,0.976401
GIS,2023,Q4,qa,12,30,1430.327,pre_market,1430.327,1480.233,0.0134327753954403,0.0187521195504918,0.2812169312169311,440.0,47.0,11.92001411026383,30,0.0102572146779856,0.0081155235257715,-0.1115596524687433,459.09090909090907,26.272727272727277,1.835029452654109,22,0.113572,0.298149,0.588278,0.192207,0.679489,0.128303,0.114428,0.374693,0.510879,0.07946,0.267584,0.652956,0.041717,0.083735,0.874548,0.011209,0.029799,0.958992
GIS,2023,Q4,qa,13,30,1553.568,pre_market,1553.568,1590.855,0.0096340286314576,0.0044524808345316,-0.3857142857142857,516.6666666666666,14.0,15.752252138532365,6,0.030576740593466,0.0325584766793884,-0.0019742883379246,522.7272727272727,52.0,16.48181946559764,44,0.116605,0.383871,0.499524,0.177607,0.70975,0.112643,0.060329,0.29969,0.639981,0.039268,0.218836,0.741896,0.019118,0.048332,0.93255,0.006574,0.017757,0.975669
GIS,2023,Q4,qa,14,30,1666.615,pre_market,1666.615,1729.509,0.0086133228026582,0.0024739848979024,-0.1666666666666666,250.0,10.0,0.2054077922356249,2,0.0133284980542677,0.019954916464213,0.0085142857142857,315.2,178.432,13.212182640294156,125,0.115032,0.282019,0.602949,0.213331,0.643419,0.143251,0.056728,0.483687,0.459585,0.024471,0.074555,0.900974,0.025908,0.065339,0.908753,0.006975,0.028054,0.964971
GIS,2023,Q4,qa,15,30,1803.112,pre_market,1803.112,1855.123,0.0166167135987462,0.0365585440641637,0.0680414916901089,464.3410852713178,837.6124031007752,6.428546602738184,387,0.0122192714286732,0.0309838455935199,-0.0498226689419329,356.54596100278553,1304.0,2.535707744194009,718,0.11791,0.393504,0.488586,0.172845,0.717085,0.11007,0.052958,0.531581,0.415461,0.19868,0.561263,0.240056,0.01428,0.039704,0.946015,0.005373,0.021065,0.973562
GIS,2023,Q4,qa,16,30,1879.612,pre_market,1879.612,1941.087,0.0092795285495891,0.0395891260203315,-0.000396639321839,346.50205761316874,830.1728395061729,1.10792870332494,243,0.0092896093299172,0.0327652939952278,0.0113453900491222,510.7049608355092,698.0,0.7096534971877784,383,0.13626,0.402964,0.460776,0.19929,0.681471,0.119239,0.052843,0.874684,0.072473,0.129323,0.258897,0.61178,0.027239,0.076115,0.896646,0.005548,0.034998,0.959454
GIS,2023,Q4,qa,17,30,1949.338,pre_market,1949.338,1956.221,0.0150796334196386,0.0546095408828042,0.0362656196233194,290.7407407407408,1398.83024691358,1.417024918374579,648,0.0106021121140313,0.0339716043547012,0.0584407317689686,272.9138166894665,1401.0,1.419214922774538,731,0.179622,0.430603,0.389775,0.193721,0.688171,0.118108,0.172606,0.652787,0.174607,0.142128,0.427241,0.430632,0.051193,0.132839,0.815968,0.005363,0.022254,0.972383
GIS,2023,Q4,qa,18,30,1977.171,pre_market,1977.171,1991.837,0.0094685532730008,0.0343611641256115,0.0460170974190484,284.48637316561843,1401.0,1.4192149227745383,477,0.0104983466197982,0.0303411783935161,0.0557204027253944,271.5474209650582,977.5341098169716,1.4271389730523951,601,0.118479,0.333465,0.548056,0.238107,0.58653,0.175363,0.055288,0.484396,0.460317,0.045085,0.221628,0.733287,0.021517,0.056615,0.921868,0.00467,0.027884,0.967446
GLW,2021,Q1,qa,6,30,3187.549,pre_market,3187.549,3195.571,0.0043019499226244,0.0022880763291813,0.0,325.0,4.0,0.0975106831753935,4,0.0042167796481569,0.0004987418366456,-0.3952380952380952,357.1428571428572,8.0,0.12146428046373,7,0.123632,0.3474,0.528968,0.191665,0.683982,0.124353,0.056081,0.391448,0.552471,0.127358,0.624517,0.248125,0.083245,0.1514,0.765355,0.022427,0.118822,0.858751
GLW,2021,Q1,qa,9,30,3599.23,pre_market,3599.23,3602.611,0.0217792134556532,0.0113280668271019,0.3529411764705882,376.4705882352941,25.0,0.5823891556538363,17,0.023193590647527,0.0077045683113566,0.1166666666666666,275.0,9.25,0.2520437702040314,8,0.162846,0.580671,0.256484,0.149574,0.752964,0.097462,0.040132,0.904688,0.05518,0.260595,0.638033,0.101372,0.180267,0.280225,0.539508,0.088639,0.252384,0.658976
GLW,2021,Q1,qa,11,30,3820.401,pre_market,3820.401,3822.323,0.0087527352297592,0.0,-0.3333333333333333,300.0,5.0,0.0500000000000042,2,0.0096337671311758,0.0019700472219133,-0.2,300.0,183.8,3.9784556744026345,5,0.126686,0.461896,0.411419,0.152877,0.756512,0.090611,0.049639,0.690363,0.259999,0.264367,0.485013,0.25062,0.062555,0.154034,0.783411,0.016552,0.051818,0.93163
GLW,2021,Q2,qa,9,30,3533.945,pre_market,3533.945,3594.016,,,,,,,0,0.0459970172925481,0.0230978161311824,-0.0622222222222222,326.6666666666667,13.6,3.0674152082116577,15,0.111099,0.351545,0.537356,0.188483,0.687457,0.12406,0.041206,0.295679,0.663115,0.035915,0.068785,0.8953,0.033804,0.0815,0.884696,0.004447,0.021239,0.974313
GLW,2021,Q2,qa,10,30,3637.769,pre_market,3637.769,3671.481,0.030548804872545,0.0236238636012836,-0.3484737484737484,500.0,43.0,8.295240130758446,13,0.0086120101706127,0.0050760589934444,-0.2350718065003779,477.27272727272725,38.27272727272727,8.704379111894907,22,0.085435,0.263704,0.650861,0.20788,0.657287,0.134832,0.043493,0.311284,0.645223,0.019554,0.10635,0.874096,0.023598,0.053616,0.922786,0.005043,0.024051,0.970906
GLW,2021,Q2,qa,11,30,3808.365,pre_market,3808.365,3866.949,0.0107213198991241,0.0275960206633616,0.0447584926443024,345.6363636363636,803.0,5.493505306435514,550,0.036050409399992,0.0568335804808288,0.0011154011154011,363.0630630630631,803.0,5.493505306435514,222,0.093374,0.273984,0.632641,0.212208,0.646861,0.140931,0.039161,0.314756,0.646084,0.125092,0.090294,0.784614,0.029064,0.068714,0.902222,0.006913,0.020917,0.97217
GLW,2021,Q2,qa,12,30,3934.221,pre_market,3934.221,3990.209,0.0423745873169952,0.0727295189453617,0.0798134722666401,462.6262626262626,711.0,4.938999806904447,495,0.0067008621553137,0.0249628089021846,0.10237666252159,396.6183574879227,696.9323671497584,4.692919229416432,207,0.12433,0.373786,0.501884,0.216898,0.633586,0.149516,0.111325,0.59781,0.290865,0.14201,0.441706,0.416283,0.029524,0.082288,0.888187,0.005734,0.039749,0.954517
GLW,2021,Q2,qa,13,30,4009.616,pre_market,4009.616,4012.337,0.0117901319358032,0.03697125774698,-0.0763531376622808,397.2972972972973,659.0,4.029380529404107,370,0.0083216765134444,0.0284877987504554,-0.0369690589078344,372.542372881356,553.2779661016949,4.296277642350044,295,0.131093,0.454926,0.413981,0.17037,0.725674,0.103956,0.048752,0.712366,0.238882,0.253539,0.49872,0.247741,0.086904,0.191833,0.721263,0.051918,0.229121,0.718961
GLW,2021,Q3,qa,1,30,2520.43,pre_market,2520.43,2590.213,0.0097089220818639,0.0174593972818038,-0.4104365079365079,505.0,23.0,0.4835746337504966,20,0.0251562878318774,0.041125072906382,-0.1193181818181818,411.1111111111111,10.0,15.941083279097162,9,0.123901,0.344268,0.531831,0.242214,0.583715,0.174071,0.05109,0.482492,0.466418,0.119915,0.1219,0.758185,0.027274,0.072541,0.900185,0.008448,0.015572,0.97598
GLW,2021,Q3,qa,6,30,3291.498,pre_market,3291.498,3341.669,0.0754637412988983,0.0371487819158341,0.0,200.0,6.0,26.283672355665978,2,0.029268114084014,0.0398999245835351,-0.1283333333333333,280.95238095238096,27.0,14.7135925749471,21,0.109709,0.311658,0.578633,0.195875,0.681605,0.12252,0.06073,0.349211,0.590059,0.013981,0.037972,0.948047,0.034881,0.09663,0.868489,0.004763,0.025859,0.969378
GLW,2021,Q3,qa,7,30,3417.197,pre_market,3417.197,3464.604,0.005420054200542,,0.0,200.0,9.0,0.0481070235442306,1,0.0059069444225443,0.0122537395002024,-0.1896825396825396,292.85714285714283,93.97619047619048,0.1525573700911945,84,0.111506,0.325629,0.562865,0.205063,0.666432,0.128505,0.048078,0.537641,0.414282,0.030713,0.075786,0.893501,0.050918,0.103813,0.845269,0.007332,0.019386,0.973283
GLW,2021,Q3,qa,8,30,3560.507,pre_market,3560.507,3580.178,0.0049897478752974,0.0012876215023301,-0.3611111111111111,316.6666666666667,106.66666666666669,5.142327362780564,6,0.0313400737473732,0.033648559813085,-0.224047619047619,310.0,134.0,4.522163707988194,20,0.104715,0.26989,0.625396,0.209743,0.655796,0.134461,0.053677,0.201911,0.744412,0.039328,0.187187,0.773485,0.033521,0.073744,0.892735,0.007013,0.020765,0.972222
GLW,2021,Q3,qa,9,30,3690.419,pre_market,3690.419,3726.63,0.0115791438816232,0.0124681924001255,0.0508771929824561,250.0,579.0,6.174221628603195,20,0.0115664137700642,0.0176904395353293,0.08778527055291,467.6082862523541,579.0,6.174221628603195,531,0.125165,0.409997,0.464838,0.203623,0.660778,0.135598,0.044814,0.525378,0.429808,0.168729,0.469092,0.362179,0.058332,0.136202,0.805466,0.007279,0.030063,0.962659
GLW,2021,Q3,qa,10,30,3743.302,pre_market,3743.302,3749.966,0.0158497807960323,0.0213144991222125,-0.0867870225013082,403.7593984962406,325.8872180451128,5.426053349962441,133,0.0070834524308179,0.0131665845758088,-0.0463190358029067,453.84615384615387,316.0,5.396828026578036,156,0.106141,0.276843,0.617016,0.232052,0.60932,0.158628,0.049865,0.334068,0.616068,0.01957,0.103299,0.877132,0.027182,0.064294,0.908524,0.0049,0.026232,0.968867
GLW,2021,Q3,qa,11,30,3901.054,pre_market,3901.054,3939.59,0.0054256668142566,0.0110588499751696,-0.0748605436531133,661.1764705882352,641.9411764705883,7.186382448509059,85,0.0066405707542978,0.0150209296496546,0.0770685322120728,435.64593301435406,679.0,5.328253411421579,418,0.116569,0.625041,0.258389,0.153719,0.755378,0.090903,0.033289,0.923768,0.042943,0.155494,0.769907,0.0746,0.147429,0.238488,0.614084,0.140509,0.408258,0.451233
GLW,2021,Q3,qa,12,30,3969.262,pre_market,3969.262,4030.281,0.0083773752656126,0.0172820069279589,0.1653841471028971,448.5981308411215,672.8878504672897,6.635434592471482,321,0.0047437319664084,0.0130532831488905,0.0359133814903045,402.9520295202952,661.0,9.177842027174046,271,0.107088,0.349091,0.543821,0.232575,0.593504,0.173921,0.056484,0.38042,0.563097,0.046367,0.047065,0.906568,0.028813,0.076799,0.894388,0.007551,0.015769,0.97668
GLW,2021,Q3,qa,13,30,4153.523,pre_market,4153.523,4157.128,0.002951709693708,0.0058722304547452,0.139448223733938,385.2380952380952,520.052380952381,6.540726621342898,210,0.0014423990062775,0.0037455666566336,0.2337063238190225,1711.8210862619808,544.0,6.5659224638379765,313,0.115654,0.390068,0.494278,0.13875,0.773501,0.087749,0.051983,0.796113,0.151904,0.125364,0.142507,0.732128,0.032928,0.100244,0.866827,0.021484,0.121463,0.857052
GLW,2022,Q1,qa,8,30,2543.183,pre_market,2543.183,2604.525,0.0378313274375959,0.0143286963441521,0.0641025641025641,238.46153846153845,16.0,0.3820614510532963,13,0.0176417441106101,0.0016215545153313,-0.3333333333333333,300.0,16.0,0.3820614510532963,3,0.116495,0.387609,0.495896,0.200973,0.663388,0.135639,0.06937,0.697348,0.233282,0.153244,0.63037,0.216386,0.016051,0.046373,0.937576,0.023842,0.184325,0.791833
GLW,2022,Q1,qa,10,30,2715.245,pre_market,2715.245,2722.651,0.0257095848177436,0.0177651148397159,-0.1202380952380952,275.0,16.0,11.323968226240623,16,0.0241055577022083,0.0120384475982544,-0.1666666666666666,283.3333333333333,20.0,14.93600397583242,6,0.135546,0.637168,0.227286,0.189163,0.683846,0.126991,0.038794,0.900051,0.061155,0.305184,0.571681,0.123135,0.156081,0.268784,0.575135,0.161143,0.457991,0.380866
GLW,2022,Q1,qa,11,30,2726.629,pre_market,2726.629,2748.339,0.0262986465107154,0.0161267363497511,-0.0666666666666666,216.66666666666663,20.0,14.93600397583242,12,0.0241055577022083,0.0120384475982544,-0.1666666666666666,283.3333333333333,20.0,14.93600397583242,6,0.124657,0.314016,0.561328,0.215909,0.644309,0.139781,0.067712,0.635635,0.296653,0.032776,0.144289,0.822935,0.035725,0.073636,0.890639,0.005951,0.019398,0.97465
GLW,2022,Q1,qa,12,30,2833.972,pre_market,2833.972,2841.916,,,,,,,0,0.0505638360191698,0.0464240223189488,0.1111111111111111,233.33333333333331,4.0,0.9436277514641744,3,0.150744,0.572709,0.276547,0.215501,0.650503,0.133996,0.042116,0.891932,0.065952,0.309468,0.597202,0.09333,0.108881,0.230193,0.660925,0.130469,0.367863,0.501669
GLW,2022,Q1,qa,15,30,2989.254,pre_market,2989.254,3021.222,,,,,,,0,0.0280631925137314,0.0312374682102064,0.0916666666666666,350.0,20.0,5.982711569121335,8,0.112306,0.406377,0.481316,0.187366,0.688502,0.124133,0.039274,0.592781,0.367945,0.281972,0.52613,0.191897,0.089534,0.170464,0.740002,0.056393,0.418438,0.525169
GLW,2022,Q1,qa,19,30,3205.265,pre_market,3205.265,3212.491,0.0121479845389287,,0.3333333333333333,300.0,10.0,0.4396731740736521,1,0.0359580531274282,0.0345007194133521,0.1458333333333333,250.0,10.0,0.4396731740736521,8,0.165734,0.521905,0.312362,0.176519,0.716763,0.106718,0.045499,0.843536,0.110964,0.324098,0.575029,0.100873,0.110372,0.229672,0.659956,0.135381,0.358819,0.505801
GLW,2022,Q1,qa,20,30,3219.956,pre_market,3219.956,3268.956,0.03541893802607,0.0348805162852067,0.1458333333333333,250.0,10.0,0.4396731740736521,8,0.0145577654184999,0.0118511699891532,0.238095238095238,271.42857142857144,42.85714285714285,6.234747229258452,7,0.093977,0.333471,0.572552,0.23735,0.583074,0.179577,0.041913,0.2838,0.674287,0.012198,0.029937,0.957865,0.037187,0.085383,0.877429,0.005795,0.020307,0.973898
GLW,2022,Q1,qa,22,30,3432.666,pre_market,3432.666,3440.811,,,,0.0,32.0,13.886645743303166,1,0.0373334816327077,0.0373398055515917,0.1996151996151996,386.3636363636364,32.0,13.88664574330317,22,0.151379,0.559664,0.288957,0.160733,0.73767,0.101597,0.044587,0.837639,0.117774,0.295073,0.597246,0.107681,0.123851,0.226934,0.649215,0.16393,0.37665,0.45942
GLW,2022,Q1,qa,23,30,3444.412,pre_market,3444.412,3471.082,,,,0.0,32.0,13.886645743303166,1,0.0365613433481806,0.036619448925448,0.2056932966023875,382.60869565217394,32.0,13.88664574330317,23,0.13278,0.356709,0.51051,0.192312,0.68908,0.118608,0.088412,0.431455,0.480133,0.09467,0.098815,0.806516,0.019495,0.061848,0.918657,0.004119,0.017159,0.978721
GLW,2022,Q1,qa,24,30,3510.025,pre_market,3510.025,3552.139,0.0252331321996709,,0.3333333333333333,300.0,21.0,10.364379215040229,1,0.0312141215135596,0.0301871791006398,0.0037037037037036,252.6315789473684,21.0,10.364379215040229,19,0.121665,0.384993,0.493342,0.175876,0.712395,0.111729,0.044129,0.769243,0.186628,0.024915,0.044349,0.930735,0.041345,0.100472,0.858183,0.007457,0.022682,0.969861
GLW,2022,Q1,qa,25,30,3618.407,pre_market,3618.407,3673.899,0.0540007212910194,0.0887960424266561,0.0690717141429285,455.1724137931034,69.86206896551724,4.243993293924202,29,0.0136748276340946,0.0074839672656435,0.1621621621621621,335.1351351351352,50.0,1.0784196321753536,37,0.096804,0.263752,0.639444,0.23075,0.603336,0.165914,0.053993,0.262734,0.683274,0.015279,0.026174,0.958546,0.01535,0.043326,0.941324,0.006926,0.021819,0.971255
GLW,2022,Q1,qa,26,30,3885.575,pre_market,3885.575,3894.562,0.0240598018959143,0.0582243543017262,0.1469562986071971,457.5418994413408,337.0,1.3800539855296206,179,0.0521673132239536,0.0927501566756287,0.0702771780241524,507.6555023923445,306.0047846889952,1.5556485129886857,209,0.152585,0.578577,0.268839,0.16774,0.72987,0.10239,0.041846,0.889124,0.06903,0.27366,0.61219,0.11415,0.099964,0.232395,0.667641,0.121286,0.423169,0.455544
GLW,2022,Q1,qa,27,30,3897.464,pre_market,3897.464,3918.252,0.0459725176407018,0.0779334191999358,0.0672303140963979,569.9346405228758,337.0,1.3800539855296206,153,0.048478120759641,0.0920028025873358,0.100806336378093,454.2105263157895,296.86315789473684,1.6074377850114223,190,0.11468,0.305964,0.579356,0.185342,0.697391,0.117267,0.060406,0.598016,0.341578,0.015281,0.078971,0.905748,0.021102,0.055533,0.923364,0.006852,0.031159,0.961989
GLW,2022,Q1,qa,28,30,4054.129,pre_market,4054.129,4100.949,0.0203403424425346,0.0607464023222332,-0.4101555560466508,1344.0,354.0,0.7845284807742111,50,0.0107342852562721,0.0442580798059729,0.0020952311239794,438.2417582417583,630.276923076923,0.8894621752972873,455,0.150474,0.583125,0.266401,0.162178,0.735925,0.101897,0.050116,0.850709,0.099175,0.268038,0.519078,0.212885,0.162831,0.249346,0.587823,0.168339,0.415193,0.416468
GLW,2022,Q2,qa,8,30,2525.731,pre_market,2525.731,2567.138,0.0464337288949773,0.042735318959899,-0.0833333333333333,180.0,8.0,22.11500296071382,5,0.0620230855763299,0.0283197775055331,0.0,200.0,13.0,12.13770249963711,4,0.103459,0.302629,0.593912,0.208661,0.654425,0.136915,0.046121,0.290144,0.663736,0.019425,0.057895,0.92268,0.02712,0.072893,0.899987,0.00471,0.015948,0.979342
GLW,2022,Q2,qa,11,30,2769.714,pre_market,2769.714,2839.503,,,,,,,0,0.0421815554022524,0.0319568172865768,0.0238095238095238,262.5,9.0,13.774732496754444,8,0.13033,0.389716,0.479954,0.207667,0.655899,0.136434,0.092154,0.607946,0.2999,0.088105,0.433196,0.478699,0.047139,0.10818,0.84468,0.006328,0.029822,0.96385
GLW,2022,Q2,qa,16,30,3279.539,pre_market,3279.539,3310.931,0.0117134704910647,0.0,0.1666666666666666,250.0,5.0,0.1000000000000014,2,0.0198182737160878,0.007018965485544,0.1111111111111111,233.33333333333331,5.0,0.1000000000000014,3,0.094282,0.325327,0.580391,0.196055,0.674748,0.129197,0.037183,0.526822,0.435995,0.135785,0.378908,0.485307,0.017877,0.052603,0.92952,0.00461,0.026676,0.968714
GLW,2022,Q2,qa,20,30,3517.779,pre_market,3517.779,3520.541,,,,,,,0,0.0223393035040234,0.0112911852908121,-0.0833333333333333,440.0,10.0,0.3169001332351325,10,0.159323,0.583103,0.257574,0.081079,0.863858,0.055063,0.049553,0.860046,0.090402,0.277151,0.60993,0.112919,0.120025,0.244748,0.635227,0.070655,0.196408,0.732937
GLW,2022,Q2,qa,21,30,3532.21,pre_market,3532.21,3566.114,,,,,,,0,0.021085222055822,0.0106249321031689,-0.1965811965811965,783.3333333333334,13.5,0.2900787037791429,12,0.111731,0.286752,0.601517,0.195767,0.675216,0.129016,0.042849,0.452448,0.504703,0.011056,0.029765,0.95918,0.01715,0.049046,0.933804,0.028064,0.084202,0.887734
GLW,2022,Q2,qa,22,30,3689.105,pre_market,3689.105,3759.205,0.0123965289022682,0.0003092081623566,0.0555555555555555,216.66666666666663,13.0,10.073504654425257,6,0.0115392129448987,0.0011459454866599,-0.0499999999999999,580.0,13.0,10.073504654425257,5,0.112933,0.346676,0.540391,0.195949,0.681289,0.122762,0.06019,0.253453,0.686357,0.014564,0.051283,0.934152,0.028452,0.078344,0.893204,0.006678,0.026014,0.967308
GLW,2022,Q2,qa,23,30,3826.952,pre_market,3826.952,3832.093,0.0274055978317095,0.058387932508609,0.0382103075478776,361.1111111111111,375.0,8.438825738253612,198,0.0354182491293699,0.0788749377485917,-0.0351431538347426,269.4063926940639,326.25570776255705,7.833028685408231,219,0.158397,0.600309,0.241294,0.091664,0.853766,0.05457,0.042112,0.910788,0.047099,0.214255,0.673134,0.112611,0.178641,0.246637,0.574723,0.152482,0.344706,0.502812
GLW,2022,Q2,qa,24,30,3842.996,pre_market,3842.996,3892.534,0.0416020108935545,0.0868382501686398,-0.0524827024827024,275.77639751552795,375.0,8.43882573825361,161,0.0171353380578293,0.0449845558432711,-0.0235294117647058,260.29411764705884,200.0,6.26391500754643,68,0.104692,0.326919,0.568389,0.223727,0.619511,0.156761,0.0452,0.564915,0.389885,0.018101,0.03562,0.946279,0.014685,0.051215,0.934099,0.006568,0.031193,0.96224
GLW,2022,Q2,qa,25,30,4063.815,pre_market,4063.815,4067.077,0.0143588678009044,0.0412875769774669,0.0464308785529715,324.5664739884393,611.0,4.583820735176613,346,0.0086135981698466,0.0287851590028738,0.0092103834039317,308.2142857142857,558.6,4.565539949762614,280,0.127472,0.417895,0.454633,0.165409,0.734682,0.099909,0.05394,0.637299,0.308761,0.185606,0.461954,0.35244,0.062012,0.152225,0.785763,0.037772,0.15485,0.807379
GLW,2022,Q3,qa,1,30,1767.015,pre_market,1767.015,1800.963,0.0121022781427799,0.0064425007226791,-0.002840909090909,900.0,9.75,0.1325838023228089,8,0.007064222663222,0.0058865951186236,0.2238095238095238,700.0,10.0,0.0997531675910322,4,0.13347,0.391658,0.474872,0.203135,0.662788,0.134077,0.077936,0.695277,0.226787,0.117884,0.486906,0.39521,0.058485,0.14074,0.800775,0.052925,0.398979,0.548096
GLW,2022,Q3,qa,2,30,1851.203,pre_market,1851.203,1893.848,0.0063404330434681,0.0015725159801587,0.1726190476190476,900.0,8.0,0.0540061724867307,4,0.0056806421382878,0.0023769452895491,0.1071428571428571,725.0,8.0,0.0540061724867307,4,0.11053,0.34215,0.54732,0.202826,0.660078,0.137096,0.042334,0.289481,0.668184,0.045631,0.229687,0.724681,0.041895,0.098719,0.859386,0.00552,0.023971,0.970509
GLW,2022,Q3,qa,5,30,2206.351,pre_market,2206.351,2255.95,,,,,,,0,0.0320465240034641,0.0310439562559891,0.1095077761744428,522.2222222222222,43.0,0.3252381643208221,27,0.13202,0.473769,0.394211,0.171103,0.720319,0.108578,0.048372,0.773237,0.178391,0.100983,0.237819,0.661198,0.042057,0.108633,0.84931,0.00826,0.055438,0.936302
GLW,2022,Q3,qa,8,30,2443.025,pre_market,2443.025,2502.116,0.0149343066562564,0.0146245674322134,0.1666666666666666,450.0,16.0,0.3796671474556926,2,0.0267498066711733,0.0278062397697034,0.054074074074074,340.0,16.0,0.3537239567132752,30,0.101136,0.311447,0.587417,0.23678,0.589873,0.173347,0.054766,0.497524,0.44771,0.026509,0.052009,0.921482,0.030398,0.087345,0.882257,0.006199,0.035396,0.958406
GLW,2022,Q3,qa,9,30,2642.095,pre_market,2642.095,2649.229,0.0546706793691823,0.0464138438676044,0.1111111111111111,333.3333333333333,3.0,1.0040916292848938,3,0.0406872894562867,0.0322107490607974,-0.1515151515151515,245.45454545454547,11.0,0.5026399749765658,11,0.13322,0.672821,0.19396,0.147131,0.760505,0.092364,0.039013,0.905127,0.05586,0.209528,0.68636,0.104112,0.182612,0.259775,0.557613,0.08138,0.21424,0.70438
GLW,2022,Q3,qa,17,30,3484.722,pre_market,3484.722,3488.485,0.0374898125509371,,0.0,200.0,5.0,0.271323914660442,1,0.0349345107116945,0.0321698130528746,-0.0350507416081186,317.21311475409834,401.0,0.4368372099119524,244,0.159903,0.605017,0.235079,0.135489,0.771895,0.092616,0.046789,0.88792,0.065291,0.226617,0.676277,0.097107,0.180106,0.258403,0.561491,0.173648,0.38914,0.437212
GLW,2022,Q3,qa,18,30,3507.661,pre_market,3507.661,3550.816,0.0351272327034775,0.032411237575267,-0.0337576614804337,316.33663366336634,401.0,0.4368372099119524,202,0.0301624930195169,0.0310618938856723,-0.1387852697131048,400.5154639175258,401.0,0.4368372099119524,194,0.099945,0.274627,0.625428,0.169502,0.717964,0.112533,0.053282,0.275835,0.670883,0.159938,0.150191,0.689871,0.022221,0.071025,0.906754,0.031778,0.134052,0.83417
GLW,2023,Q1,qa,17,30,3403.617,pre_market,3403.617,3407.378,,,,,,,0,0.0068205784773629,0.0079850036009794,-0.0833333333333333,250.0,10.0,0.0424345901882463,10,0.157798,0.588838,0.253363,0.136467,0.771434,0.092098,0.037075,0.914403,0.048522,0.303121,0.564132,0.132747,0.200592,0.253393,0.546014,0.13058,0.29074,0.578681
GLW,2023,Q1,qa,18,30,3416.765,pre_market,3416.765,3442.496,,,,,,,0,0.0068205784773629,0.0079850036009794,-0.0833333333333333,250.0,10.0,0.0424345901882463,10,0.134971,0.569537,0.295492,0.16083,0.740685,0.098485,0.03213,0.918332,0.049538,0.116109,0.844867,0.039025,0.128881,0.228361,0.642759,0.120021,0.431775,0.448205
GLW,2023,Q2,qa,14,30,3027.31,pre_market,3027.31,3062.632,0.0328332552357429,0.028434460311717,0.0833333333333333,341.6666666666667,17.0,6.054200736885092,12,0.0173418332895018,0.0075896402508222,-0.0333333333333333,450.0,17.0,6.054200736885092,4,0.126871,0.507771,0.365358,0.174512,0.719103,0.106384,0.039285,0.74081,0.219904,0.221128,0.485383,0.293488,0.048782,0.135562,0.815655,0.022259,0.207279,0.770462
GLW,2023,Q2,qa,15,30,3109.035,pre_market,3109.035,3117.538,,,,,,,0,0.0441893874625415,0.0324359619677449,-0.0126984126984126,433.3333333333333,12.0,0.3641347153308671,12,0.150613,0.384096,0.465291,0.203102,0.662437,0.134461,0.105205,0.788091,0.106705,0.136674,0.385638,0.477689,0.068289,0.15643,0.775281,0.024044,0.218877,0.757079
GLW,2023,Q2,qa,17,30,3415.852,pre_market,3415.852,3428.63,0.0234250007403351,0.0250478065391293,-0.1842105263157895,426.3157894736842,20.0,5.400277378082899,19,0.0240445623844101,0.0194801962704714,-0.141025641025641,476.9230769230769,27.0,5.6857576350575645,13,0.150476,0.345607,0.503917,0.212526,0.645516,0.141957,0.075009,0.20064,0.724351,0.1238,0.731943,0.144258,0.088181,0.158265,0.753554,0.043298,0.306993,0.649708
GLW,2023,Q2,qa,18,30,3456.014,pre_market,3456.014,3489.177,,,,,,,0,0.0351067347274448,0.0282756042489636,0.1611111111111111,341.6666666666667,27.0,5.685757635057564,12,0.135872,0.599096,0.265032,0.180551,0.712431,0.107018,0.041205,0.87181,0.086986,0.5046,0.455109,0.040292,0.123297,0.234934,0.64177,0.043629,0.288545,0.667825
GLW,2023,Q2,qa,19,30,3497.824,pre_market,3497.824,3514.307,0.0351067347274448,0.0282756042489636,0.1611111111111111,341.6666666666667,27.0,5.685757635057564,12,0.0297275734664987,0.0199921976781716,0.0659340659340659,359.61538461538464,135.0,5.320404465511588,52,0.14345,0.38074,0.47581,0.198334,0.677473,0.124193,0.078496,0.803962,0.117542,0.072107,0.258253,0.66964,0.033529,0.08788,0.878591,0.005353,0.04272,0.951927
GLW,2023,Q2,qa,20,30,3556.006,pre_market,3556.006,3566.856,0.0299040729782177,0.0236998081940885,0.0491213151927437,337.1428571428572,125.71428571428572,4.898150893661927,140,0.0303898031655847,0.0151237504555609,0.1326190476190476,425.0,115.0,4.410935233835397,40,0.151192,0.598283,0.250525,0.175423,0.731748,0.092829,0.046736,0.899855,0.053409,0.092445,0.420238,0.487318,0.054723,0.131855,0.813423,0.011807,0.023144,0.965048
GLW,2023,Q2,qa,21,30,3580.283,pre_market,3580.283,3590.977,0.0303898031655847,0.0151237504555609,0.1326190476190476,425.0,115.0,4.410935233835397,40,0.0253468020428575,0.0110018388944499,-0.1660818713450292,563.1578947368421,58.89473684210526,1.711293866896228,19,0.169951,0.528646,0.301403,0.165765,0.736747,0.097488,0.054433,0.912634,0.032933,0.11023,0.299963,0.589807,0.060545,0.134308,0.805147,0.00795,0.019251,0.972799
GLW,2023,Q2,qa,22,30,3604.52,pre_market,3604.52,3613.102,0.0286060122146666,0.0130102541382768,-0.1431746031746031,446.6666666666667,93.13333333333334,3.3587673164642324,15,0.0197040348577221,0.0055134453854124,-0.1703703703703703,560.0,33.0,0.4653055436935353,15,0.162195,0.628151,0.209654,0.187547,0.705291,0.107162,0.056288,0.92165,0.022063,0.077444,0.747597,0.174959,0.138623,0.248429,0.612948,0.047223,0.190708,0.762069
GLW,2023,Q2,qa,23,30,3613.462,pre_market,3613.462,3684.298,0.0249873351361306,0.0108283995919644,-0.1827777777777777,555.0,57.6,1.6489944507360932,20,0.0363373956520063,0.0384668295862685,0.0588015329950813,605.5555555555555,33.0,0.4653055436935351,18,0.095381,0.311131,0.593488,0.199593,0.664136,0.136271,0.041185,0.516986,0.441828,0.033573,0.061582,0.904845,0.019609,0.057267,0.923124,0.004419,0.019225,0.976356
GLW,2023,Q2,qa,24,30,3770.929,pre_market,3770.929,3806.104,0.0122031152179565,0.0230791746953731,-0.0852157682601093,553.6912751677852,248.0,0.3333174463808946,149,0.0141187611553268,0.0185340604534314,-0.0224762871537065,353.2258064516129,349.1290322580645,0.3122275173716509,310,0.135993,0.606237,0.25777,0.160554,0.741998,0.097449,0.040201,0.897407,0.062392,0.251619,0.516039,0.232343,0.104151,0.212035,0.683814,0.089893,0.467602,0.442505
GLW,2023,Q2,qa,25,30,3824.503,pre_market,3824.503,3856.226,0.0125114988081463,0.0150106055594114,-0.0255383983832259,389.6551724137931,362.0,0.3095433445886562,116,0.0132404467782923,0.016703106811635,0.0887516033349366,381.94444444444446,327.0,0.2895283574137709,72,0.121871,0.352245,0.525884,0.212167,0.646789,0.141043,0.049032,0.858168,0.0928,0.160765,0.558683,0.280552,0.095805,0.181422,0.722773,0.010433,0.053228,0.93634
GLW,2023,Q2,qa,26,30,3982.276,pre_market,3982.276,3987.08,0.0048119893013083,0.0144560042127306,-0.066574793284891,319.54397394136805,678.5407166123779,0.2524696892248551,307,0.0021012845542142,0.0081541380870348,0.0427535280124921,332.66932270916334,689.0,0.259359144356133,251,0.121671,0.445561,0.432768,0.152531,0.757945,0.089523,0.055731,0.606857,0.337412,0.277311,0.432272,0.290417,0.044657,0.131395,0.823947,0.017114,0.071334,0.911553
GLW,2023,Q3,qa,5,30,2122.028,pre_market,2122.028,2153.574,,,,,,,0,0.0105720212997458,0.0009731570588651,0.4571428571428571,400.0,7.0,0.0216794833886779,7,0.150651,0.55869,0.290659,0.166943,0.733314,0.099743,0.053351,0.916871,0.029778,0.235153,0.67501,0.089837,0.04434,0.125615,0.830045,0.01279,0.068117,0.919092
GLW,2023,Q3,qa,6,30,2162.956,pre_market,2162.956,2178.988,0.0105720212997458,0.0009731570588651,0.4571428571428571,400.0,7.0,0.0216794833886779,7,0.0058309037900875,0.0,-0.2222222222222222,333.3333333333333,3.0,0.0,3,0.155643,0.569035,0.275322,0.169955,0.725756,0.104289,0.055413,0.922803,0.021784,0.14073,0.585231,0.274039,0.028244,0.087746,0.88401,0.007688,0.03971,0.952602
GLW,2023,Q3,qa,12,30,3020.973,pre_market,3020.973,3088.806,0.02122301617041,0.0324717017515213,0.0592592592592592,411.1111111111111,28.0,0.1466428690872175,9,0.0168729244547097,0.0246858946641353,-0.0950292397660818,331.57894736842104,28.0,0.1466428690872176,19,0.083927,0.294922,0.62115,0.224309,0.616415,0.159276,0.043667,0.598303,0.35803,0.01297,0.028155,0.958875,0.034396,0.083954,0.881649,0.005463,0.021362,0.973175
GLW,2023,Q3,qa,16,30,3515.07,pre_market,3515.07,3564.454,0.0133361825918276,0.0100358854356389,-0.3888888888888888,333.3333333333333,7.0,0.1644992401198269,3,0.0081431120378533,0.0016846658529736,0.0,309.09090909090907,49.0,0.0557109712955621,11,0.100483,0.299435,0.600082,0.240961,0.578535,0.180503,0.055795,0.275043,0.669161,0.068258,0.07172,0.860022,0.034504,0.095934,0.869562,0.005658,0.026895,0.967446
GM,2021,Q1,qa,1,30,1765.417,regular,1765.417,1833.243,0.0012806074289909,0.0052098508738674,0.0102651895350793,1109.667673716012,995.0936555891238,4.30748096478103,662,0.0015403597739377,0.0062471831833745,-0.2102894134574501,1250.144927536232,992.0,4.401021292474272,345,0.107949,0.365277,0.526774,0.206748,0.643391,0.149861,0.062118,0.285106,0.652776,0.017468,0.035357,0.947176,0.02028,0.057319,0.922401,0.007638,0.01856,0.973802
GM,2021,Q1,qa,2,30,1928.584,regular,1928.584,1931.024,0.0025713366149064,0.0076449978398657,0.0240878346299887,1020.1232032854208,1243.457905544148,3.7897904870692023,487,0.0029587092747857,0.0091309126379016,0.030990717201253,811.5264797507788,803.0,2.837100259509647,321,0.132924,0.29754,0.569535,0.212231,0.643136,0.144633,0.08533,0.298365,0.616304,0.109325,0.125861,0.764815,0.043128,0.09387,0.863001,0.004962,0.017173,0.977865
GM,2021,Q1,qa,3,30,1996.141,regular,1996.141,2033.124,0.0015190293657072,0.0052438565397936,-0.0246986124101309,979.9048751486324,1044.2033293697978,2.505067956586343,841,0.001382997013306,0.004571398805131,-0.0662464677687034,932.7176781002638,1135.0,2.380080346647947,379,0.104947,0.290078,0.604975,0.20754,0.650119,0.142341,0.054444,0.19134,0.754215,0.140494,0.57355,0.285956,0.029678,0.074331,0.895991,0.006808,0.05378,0.939412
GM,2021,Q1,qa,4,30,2072.048,regular,2072.048,2080.655,0.0010802985046521,0.0037402630239414,-0.1030070425735019,806.6964285714286,603.0,4.9048996234351145,448,0.0015989688542429,0.0058113132263822,0.0952347841036955,890.0621118012423,660.3416149068323,4.820455744411866,161,0.152588,0.594792,0.25262,0.072099,0.883126,0.044775,0.035872,0.875604,0.088524,0.291117,0.582172,0.12671,0.150933,0.265626,0.583441,0.101714,0.238031,0.660255
GM,2021,Q1,qa,5,30,2081.256,regular,2081.256,2098.068,0.0007849512685912,0.0026182926396307,-0.1034156803579404,809.4527363184079,603.0,4.9048996234351145,402,0.0013432182923512,0.0050545375326991,0.0670322666190618,996.279069767442,849.9023255813953,4.541299990850128,215,0.113471,0.273824,0.612704,0.201446,0.666562,0.131992,0.067126,0.28859,0.644284,0.146502,0.505615,0.347884,0.0317,0.072319,0.895981,0.009098,0.040038,0.950864
GM,2021,Q1,qa,6,30,2195.576,regular,2195.576,2230.501,0.001080625530377,0.0041045790199732,0.1721030277312227,693.9814814814815,487.0,4.0785828326603015,216,0.0014894284810271,0.0052356807874554,0.1012883562854406,1043.6065573770493,656.4262295081967,4.034580208330088,305,0.082929,0.255964,0.661107,0.197168,0.672612,0.130221,0.038457,0.318843,0.6427,0.040421,0.028053,0.931526,0.014126,0.039868,0.946006,0.006375,0.01669,0.976935
GM,2021,Q1,qa,7,30,2318.801,regular,2318.801,2320.743,0.0015024680999768,0.0053152638717866,-0.0694386830838527,1059.4059405940593,1704.0,2.400929842476128,505,0.0021916571534298,0.0069698970987853,-0.0415288813156638,1384.732214228617,1554.8233413269384,2.1095600024389998,1251,0.14119,0.634651,0.224159,0.182987,0.692841,0.124172,0.035537,0.883697,0.080766,0.260529,0.672866,0.066605,0.18158,0.255778,0.562642,0.150578,0.388824,0.460598
GM,2021,Q1,qa,8,30,2327.75,regular,2327.75,2329.271,0.0022994246251433,0.0071883549037393,-0.0542374241589757,1406.150583244963,1704.0,2.400929842476128,943,0.0016215215893472,0.0055501849842698,-0.0074225953105246,1180.568720379147,1333.8127962085307,1.6778851831309716,844,0.167566,0.519236,0.313198,0.073459,0.877792,0.048749,0.053328,0.807609,0.139063,0.237864,0.577487,0.184649,0.168267,0.248316,0.583417,0.113756,0.235907,0.650338
GM,2021,Q1,qa,9,30,2332.672,regular,2332.672,2368.726,0.0023574198185042,0.0074819845988336,-0.0458808324432698,1427.3185483870968,1704.0,2.4009298424761285,992,0.0013777930647645,0.0044637091923864,0.0373429190293178,1148.4848484848485,1213.8339920948615,1.4435441992706153,759,0.12513,0.291163,0.583707,0.218539,0.62691,0.154551,0.091156,0.290379,0.618465,0.023868,0.083532,0.8926,0.031848,0.071455,0.896696,0.004739,0.017224,0.978037
GM,2021,Q1,qa,10,30,2492.117,regular,2492.117,2505.453,0.0021503437963298,0.0068544175845323,-0.0735143359424154,1056.842105263158,628.0,0.1850528780402853,190,0.0013385575803615,0.0045946584009139,0.1015137618886928,1333.2579185520362,628.7918552036199,0.1813016818526364,442,0.116411,0.371229,0.51236,0.171289,0.721672,0.107039,0.053849,0.797031,0.14912,0.024977,0.120675,0.854347,0.017186,0.045615,0.937199,0.037779,0.109095,0.853126
GM,2021,Q1,qa,11,30,2585.172,regular,2585.172,2610.702,0.0007452891708932,0.004508583920866,0.1355772608247107,1363.9130434782608,703.695652173913,0.1206523114742373,230,0.0009179765690988,0.0040619378506062,0.1076893483679536,1162.5316455696202,972.0,0.129004610076715,395,0.099814,0.255447,0.644739,0.207569,0.656732,0.135699,0.050238,0.295582,0.65418,0.028847,0.073348,0.897805,0.01535,0.035539,0.949111,0.008585,0.016344,0.975071
GM,2021,Q1,qa,12,30,2663.631,regular,2663.631,2750.742,0.0010315957557466,0.0060167873923201,0.0524658685107703,1485.142857142857,755.2457142857143,1.8712908943448516,350,0.0006112794470385,0.0025812848352348,0.0026711806761293,1012.8930817610064,645.0,2.7574537458260586,318,0.102299,0.232963,0.664738,0.233549,0.597765,0.168686,0.087741,0.441515,0.470744,0.029789,0.071519,0.898691,0.0559,0.107218,0.836883,0.008136,0.021068,0.970797
GM,2021,Q1,qa,13,30,2811.788,regular,2811.788,2833.934,0.0017191617454818,0.0064620567122923,0.0300753214106682,1303.1152647975075,1521.0,3.106686607744015,963,0.0013807747974834,0.0049437039094882,0.0494137765887693,1527.391304347826,1102.5608695652174,1.9084835732239929,690,0.13709,0.276179,0.586731,0.199065,0.68134,0.119595,0.077615,0.384468,0.537917,0.26626,0.450642,0.283098,0.072196,0.166882,0.760922,0.00804,0.046155,0.945806
GM,2021,Q1,qa,14,30,2839.89,regular,2839.89,2874.166,0.0014272400227536,0.0050252863501177,0.0560174049680281,1508.8235294117646,1119.2016806722688,1.9561346386122267,714,0.0012276612624789,0.0047846386528053,-0.043369822875852,1340.1993355481727,908.0,1.351357321504492,301,0.107073,0.310947,0.581979,0.205038,0.659022,0.13594,0.050329,0.526327,0.423344,0.02734,0.037641,0.935019,0.047835,0.089504,0.862661,0.007276,0.020991,0.971734
GM,2021,Q1,qa,15,30,2924.255,regular,2924.255,2982.085,0.000775662121229,0.0031975003213624,0.0313777094275468,1167.2955974842766,577.0,1.686907675880469,318,0.0012994533736758,0.0060853502613531,0.0707167954791478,1224.4897959183672,685.2721088435375,1.5593077647234204,441,0.096217,0.329769,0.574014,0.233882,0.597917,0.168201,0.044028,0.425141,0.530831,0.047912,0.060071,0.892017,0.022322,0.05779,0.919888,0.007408,0.018089,0.974504
GM,2021,Q1,qa,16,30,3082.02,regular,3082.02,3083.541,0.0010161218132869,0.0041871885820854,0.1282825867836429,1401.0752688172042,1160.7096774193549,0.3249280348902463,558,0.0008785216989962,0.0035482933551428,0.1410413782075542,1174.1592920353985,1179.0,0.1353010917226456,565,0.157013,0.625242,0.217745,0.193286,0.677903,0.12881,0.043561,0.927961,0.028479,0.272319,0.599824,0.127856,0.185914,0.271707,0.542379,0.11299,0.370755,0.516255
GM,2021,Q1,qa,17,30,3096.386,regular,3096.386,3118.491,0.0009802077666225,0.0034215372638731,0.1542427953352755,1186.099290780142,1179.0,0.1353010917226456,705,0.0011051762750913,0.0044253610317035,0.0499294590939749,1187.3508353221955,1125.272076372315,0.394765268749454,419,0.121794,0.348218,0.529987,0.187022,0.68952,0.123458,0.048666,0.517671,0.433663,0.400415,0.491567,0.108018,0.049818,0.116252,0.833931,0.00404,0.024723,0.971237
GM,2021,Q1,qa,18,30,3123.826,regular,3123.826,3126.868,0.000883758992169,0.003817344457052,0.0797451779087314,1181.0416666666667,1167.275,0.1919237428550584,480,0.0009873242218404,0.0040448400846977,-0.0514972826706726,1287.5586854460091,777.0,2.0766491305482293,426,0.151512,0.5949,0.253588,0.155695,0.746071,0.098233,0.035433,0.895342,0.069224,0.250995,0.668636,0.080369,0.164675,0.260392,0.574933,0.062491,0.180559,0.75695
GM,2021,Q1,qa,19,30,3135.315,regular,3135.315,3193.193,0.0009122141209935,0.0036579318168523,0.01938358539549,1242.9223744292235,962.3972602739726,1.1813242359300378,438,0.0010177981891077,0.0040988793826465,-0.0099429491183985,1117.8660049627792,777.0,2.0766491305482297,403,0.124829,0.359403,0.515768,0.227161,0.603116,0.169723,0.116997,0.42975,0.453254,0.070989,0.223628,0.705383,0.028115,0.073707,0.898179,0.005271,0.017178,0.977551
GM,2021,Q1,qa,20,30,3372.35,regular,3372.35,3383.633,0.0007541058414199,0.0040282182538207,0.1047870208533811,1081.8181818181818,1424.2697947214076,2.28733391541842,341,0.0008168363493625,0.0036859222928978,-0.079453816319949,1294.6308724832215,1782.0,2.353979757579236,745,0.166643,0.3508,0.482556,0.209102,0.655504,0.135394,0.099534,0.475118,0.425348,0.174962,0.360637,0.464402,0.053129,0.11333,0.833541,0.004567,0.0277,0.967733
GM,2021,Q1,qa,21,30,3415.34,regular,3415.34,3434.899,0.001114625054035,0.0048128210361449,-0.1056834242054339,1117.5975516449885,1782.0,2.353979757579235,1307,0.0018534325432956,0.0074567804480526,0.020317986891127,1112.514619883041,1320.8491228070177,4.342262778837826,855,0.116907,0.455156,0.427937,0.195087,0.681383,0.123531,0.040062,0.652484,0.307454,0.199058,0.689559,0.111383,0.06042,0.149206,0.790374,0.008375,0.039933,0.951692
GM,2021,Q1,qa,22,30,3449.787,regular,3449.787,3549.879,0.0017842517316993,0.0071386970485912,0.011813872567041,1071.2987012987012,1172.025974025974,4.983923793759328,770,0.0010236815943624,0.0044223706167748,0.0412902445662084,1217.7718832891246,1164.0,5.018528320551171,377,0.105825,0.273411,0.620764,0.221757,0.617452,0.160791,0.069246,0.474844,0.455911,0.028747,0.053896,0.917357,0.063042,0.127008,0.80995,0.004716,0.035388,0.959896
GM,2021,Q1,qa,23,30,3675.418,regular,3675.418,3719.424,0.0006612916041658,0.0023694320455523,-0.0932404666836213,855.9113300492611,608.4729064039409,2.9004742012511424,406,0.001869620199457,0.0062584404427843,-0.0403405741884047,890.3061224489796,641.0,3.9144749668851873,196,0.098704,0.31945,0.581847,0.205483,0.65931,0.135207,0.046337,0.315057,0.638607,0.033772,0.040681,0.925546,0.048532,0.100029,0.851439,0.007468,0.020725,0.971807
GM,2021,Q1,qa,24,30,3779.552,regular,3779.552,3825.835,0.0011368949988934,0.0041089062612613,-0.0610753632687822,838.7959866220735,717.0,1.5181919122507936,299,0.001572734764672,0.0057115709226617,0.0090876033268276,962.9067245119306,899.8026030368763,3.010927402989097,461,0.099968,0.301261,0.598771,0.211762,0.650798,0.13744,0.043804,0.579362,0.376834,0.122234,0.210789,0.666978,0.058348,0.120723,0.820929,0.004872,0.029643,0.965485
GM,2021,Q1,qa,25,30,3853.199,regular,3853.199,3893.511,0.0011815246221196,0.0050917097919021,-0.0052819061344382,1384.1698841698842,977.8648648648648,3.4995757941503247,518,0.0008760986623719,0.0036922234681606,-0.1116138867885132,1307.7358490566037,1027.0,3.80568930949832,530,0.091656,0.294478,0.613866,0.182504,0.700699,0.116797,0.047609,0.273887,0.678505,0.14398,0.285628,0.570392,0.019387,0.049733,0.93088,0.019186,0.069568,0.911246
GM,2021,Q1,qa,26,30,3928.002,regular,3928.002,3937.731,0.0026146732491207,0.0080685600327438,-0.0510560133968444,1246.8599033816424,571.0,4.809744360252379,207,0.0011085125453429,0.0045721625184502,-0.1277620472605853,1266.189111747851,571.0,4.809744360252378,349,0.106745,0.265556,0.627698,0.151108,0.752002,0.09689,0.058806,0.228397,0.712797,0.166628,0.21603,0.617341,0.018072,0.047647,0.934281,0.008999,0.027053,0.963948
GM,2021,Q2,qa,1,30,1121.411,regular,1121.411,1148.332,0.0005263005977043,0.002951719958623,-0.0573564140368453,1342.670401493931,2577.0,3.8270206133328912,1071,0.0007137891351033,0.0036610642667201,-0.0182313041741646,1628.1293952180029,2346.053445850914,4.169674894303076,1422,0.12915,0.321283,0.549567,0.21669,0.634012,0.149298,0.079737,0.332352,0.587911,0.057765,0.211102,0.731132,0.027139,0.064608,0.908252,0.005023,0.023502,0.971475
GM,2021,Q2,qa,2,30,1231.33,regular,1231.33,1278.365,0.0006008837873104,0.0031020647461084,-0.0599700955478122,1458.6552217453504,1750.0,3.0101195160075624,699,0.000653076702206,0.0027286846759348,-0.0758276715607911,1473.406374501992,1735.4980079681277,2.9713100559701573,1004,0.124734,0.303722,0.571544,0.204325,0.659078,0.136598,0.062187,0.329766,0.608047,0.017576,0.070474,0.91195,0.023215,0.055594,0.921192,0.00644,0.019818,0.973742
GM,2021,Q2,qa,3,30,1368.412,regular,1368.412,1411.421,0.0003415723364262,0.0005915325707772,-0.0791896486528396,1860.845383759733,2261.0,2.385503819651888,899,0.0003675293231406,0.0014148136395976,-0.1548277146771782,1854.0084388185653,2049.9170182841067,1.880397594447215,1422,0.120054,0.368407,0.511539,0.193055,0.682715,0.12423,0.058258,0.281607,0.660134,0.045427,0.268858,0.685716,0.030668,0.079462,0.88987,0.007516,0.05461,0.937875
GM,2021,Q2,qa,4,30,1441.333,regular,1441.333,1493.53,0.0003306010967957,0.0004797008270788,-0.1391020185420452,1544.760820045558,1788.3097949886103,1.448073162477848,878,0.0003964529961845,0.0017314625800885,-0.154597625167168,1490.596330275229,1711.0,5.320727526634671,872,0.092732,0.248963,0.658305,0.226847,0.609213,0.16394,0.053959,0.26599,0.68005,0.013112,0.026244,0.960644,0.013065,0.034552,0.952383,0.007237,0.016066,0.976697
GM,2021,Q2,qa,5,30,1602.465,regular,1602.465,1679.834,0.0003872112652784,0.000830545397643,-0.0064334565756497,1292.8481806775408,1948.0,5.936071095799678,797,0.0005558128277997,0.0024384309223962,-0.013767276138179,1352.950191570881,2382.2681992337166,5.114900923048383,1305,0.137794,0.339192,0.523014,0.227377,0.606901,0.165721,0.08927,0.407418,0.503312,0.012691,0.035646,0.951664,0.038558,0.088046,0.873396,0.005196,0.018684,0.976121
GM,2021,Q2,qa,6,30,1775.396,regular,1775.396,1839.189,0.0004256638182369,0.0019872928333163,-0.115941505356543,1370.679012345679,1408.0,3.6467833429268817,648,0.0008115754029097,0.0047135486636441,4.166102329900735e-07,1123.2704402515724,1406.8830188679244,4.337631635735637,795,0.142137,0.348692,0.509171,0.219642,0.629199,0.15116,0.135924,0.462465,0.401611,0.010579,0.016771,0.97265,0.018369,0.054708,0.926924,0.003804,0.01484,0.981356
GM,2021,Q2,qa,7,30,1916.354,regular,1916.354,1939.076,0.0004499328696975,0.0025315928824813,0.0164499855518725,1307.6650943396226,1795.0,1.79328275774614,848,0.0003817619042334,0.0007643326824222,-0.0611363212810507,1437.3493975903614,1744.3072289156626,3.2664287928555376,996,0.136634,0.44922,0.414146,0.17156,0.718018,0.110422,0.079662,0.771581,0.148757,0.06754,0.197522,0.734938,0.055024,0.10957,0.835405,0.005704,0.024115,0.970181
GM,2021,Q2,qa,8,30,1956.098,regular,1956.098,1967.982,0.0003290099141037,0.0004792821585695,-0.0782434732402486,1258.243080625752,1740.0,3.3915980638125447,831,0.0005597714610483,0.0029239162213876,0.0495795832946216,1267.7037037037037,1723.4237037037035,3.7415741522638686,675,0.179233,0.556574,0.264193,0.173543,0.717258,0.1092,0.066236,0.902151,0.031613,0.216405,0.75465,0.028945,0.162084,0.253709,0.584208,0.075009,0.249975,0.675016
GM,2021,Q2,qa,9,30,1969.103,regular,1969.103,2022.149,0.0004671492189592,0.0022065781423535,0.0629161431797124,1223.6652236652235,1740.0,3.3915980638125456,693,0.0004396646945958,0.0025111584179926,-0.0348027750922915,1297.1128608923884,1695.5971128608924,4.3290782149342775,762,0.133436,0.400057,0.466507,0.200304,0.673421,0.126276,0.084806,0.700109,0.215085,0.018856,0.026135,0.95501,0.028932,0.091249,0.879819,0.00423,0.016007,0.979763
GM,2021,Q2,qa,10,30,2103.193,regular,2103.193,2150.752,0.0005706459215247,0.0031169833949006,-0.0935941091742988,1261.111111111111,2025.7435897435896,2.364286162577262,1170,0.001296739248706,0.0061867247391242,0.0696956416303669,1065.9352142110763,2264.0,2.1337732582953484,957,0.151188,0.445915,0.402897,0.223106,0.622374,0.15452,0.095204,0.839147,0.065649,0.353705,0.345711,0.300584,0.099606,0.170541,0.729854,0.011476,0.067551,0.920973
GM,2021,Q2,qa,11,30,2173.868,regular,2173.868,2185.059,0.0016361299411259,0.0097743211335832,0.0456959708673904,1202.4046434494196,2168.7114427860697,2.578075502348592,1206,0.0007899783664416,0.0041153554734638,-0.021425309351746,1211.1223458038423,2050.0,3.1315917058339195,989,0.164835,0.618182,0.216982,0.155695,0.755071,0.089234,0.065577,0.916905,0.017518,0.175076,0.759576,0.065348,0.076527,0.192125,0.731348,0.00756,0.026531,0.965909
GM,2021,Q2,qa,12,30,2202.038,regular,2202.038,2222.816,0.0007722695767328,0.0041227710708599,-0.0191916467987756,1210.408163265306,2050.0,3.1315917058339195,980,0.0006036288092893,0.0022770097728438,0.0686699908457429,1254.322033898305,2003.9389830508476,2.479287326481969,1180,0.155689,0.437411,0.4069,0.209981,0.649379,0.14064,0.114396,0.824299,0.061305,0.067012,0.170434,0.762554,0.052819,0.133276,0.813905,0.003221,0.018633,0.978146
GM,2021,Q2,qa,13,30,2260.954,regular,2260.954,2300.457,0.00048848809861,0.0024603518821765,-0.0411624559599354,1290.6175771971496,1964.0,1.9136816304616069,842,0.0006146336092427,0.0033847835976789,-0.0049050818704344,1314.2038946162656,1777.7777777777778,2.545701069947667,873,0.127111,0.331449,0.54144,0.214662,0.651528,0.13381,0.094407,0.508802,0.396791,0.191516,0.631159,0.177325,0.040863,0.092146,0.86699,0.009366,0.084282,0.906352
GM,2021,Q2,qa,14,30,2354.233,regular,2354.233,2383.043,0.0006515748710908,0.0035683517475806,0.0279346324360213,1244.774193548387,1645.3767741935485,4.036900989262863,775,0.0005216959094484,0.0019895561382598,-0.0969057348149776,1155.3729456384324,1721.0,4.565162259502429,791,0.10852,0.253882,0.637599,0.20741,0.657764,0.134826,0.049913,0.304739,0.645348,0.173329,0.38246,0.444211,0.025182,0.061871,0.912947,0.004305,0.017593,0.978102
GM,2021,Q2,qa,15,30,2444.399,regular,2444.399,2486.655,0.000756262764882,0.0035324635125993,0.0386878824478252,1300.667556742323,1700.0,3.1891629635126115,749,0.0005807902181071,0.0025042861390905,0.0283846984122951,1377.5700934579438,1652.1308411214952,1.7793365106686123,856,0.092486,0.261744,0.645769,0.169505,0.721189,0.109306,0.051888,0.246595,0.701517,0.017696,0.023415,0.958889,0.016736,0.046632,0.936633,0.011644,0.021003,0.967353
GM,2021,Q2,qa,16,30,2565.95,regular,2565.95,2602.11,0.000547463422235,0.0030850383293817,0.0168699592716711,1435.5029585798816,1230.0,0.0827719803190777,507,0.0006717045377032,0.0028274716848089,0.0086411286834183,1400.7163323782236,1332.404011461318,0.1057429138508102,698,0.123471,0.357193,0.519336,0.186332,0.695604,0.118064,0.077636,0.484603,0.437761,0.028325,0.026939,0.944736,0.017915,0.054055,0.92803,0.006501,0.026181,0.967318
GM,2021,Q2,qa,17,30,2656.575,regular,2656.575,2694.287,0.000397288787559,0.0020502469348482,-0.0765702565779426,1835.823429541596,1800.4736842105262,2.0155458367803205,589,0.0015703880224783,0.0075175510748962,0.0626350683888768,1335.3921568627452,2079.0,3.4276126142406778,1020,0.11317,0.547654,0.339175,0.18538,0.706014,0.108605,0.038126,0.90604,0.055834,0.26113,0.314575,0.424295,0.070505,0.423418,0.506078,0.014279,0.095744,0.889977
GM,2021,Q2,qa,18,30,2702.93,regular,2702.93,2705.49,0.000820432560282,0.0045936593584902,0.0147845406838556,1336.1022364217251,2057.7450479233225,3.4138232849444554,1565,0.0007384686939154,0.003881943796112,-0.0872743173960376,1305.9544658493871,1863.0,3.287480793795308,1142,0.237599,0.387146,0.375255,0.160703,0.723888,0.115409,0.132777,0.633664,0.233559,0.213274,0.749605,0.037121,0.171416,0.309571,0.519012,0.190776,0.420754,0.38847
GM,2021,Q2,qa,19,30,2706.11,regular,2706.11,2707.911,0.0008404077921015,0.0046889961947339,0.0359339421508703,1330.3317535545025,2042.439404197698,3.4038936195816776,1477,0.0006741363024073,0.0034512173542251,-0.0965265463046886,1320.288548241659,1863.0,3.287480793795308,1109,0.130379,0.311587,0.558033,0.193616,0.685748,0.120636,0.058787,0.202161,0.739052,0.121837,0.474646,0.403517,0.021052,0.054897,0.924051,0.00533,0.015734,0.978936
GM,2021,Q2,qa,20,30,2759.942,regular,2759.942,2791.93,0.0008043571030327,0.0042917655995186,-0.0061385110127031,1341.8679549114331,1863.0,3.287480793795308,621,0.0008031806949234,0.0038619711407126,-0.0315450144845209,1294.759825327511,1343.0,1.4708520209090985,687,0.121674,0.36843,0.509896,0.168829,0.725415,0.105756,0.055385,0.886632,0.057983,0.05567,0.109865,0.834465,0.072173,0.159608,0.768219,0.022616,0.118307,0.859077
GM,2021,Q2,qa,21,30,2855.331,regular,2855.331,2882.477,0.0008061494146338,0.0049745874820533,0.0480624019032207,2409.041980624327,1705.0,2.0544164647425847,929,0.0003857177171488,0.0017541440882806,0.0327374625537284,1367.3360107095048,1710.7469879518071,2.259001001810004,747,0.142109,0.425437,0.432453,0.209451,0.656432,0.134117,0.081617,0.671159,0.247225,0.091063,0.680961,0.227976,0.053277,0.123608,0.823115,0.045576,0.394091,0.560334
GM,2021,Q2,qa,22,30,2921.561,regular,2921.561,2949.782,0.0005009946670921,0.0026638970838053,0.1106661692895741,1484.5804988662132,1732.0,3.0155777803989485,882,0.0005027976161634,0.0028939697017317,-0.0241974331499818,1276.8219832735963,1720.9187574671446,3.485365317211742,837,0.110042,0.434164,0.455794,0.199266,0.674487,0.126247,0.047438,0.277598,0.674964,0.344788,0.573972,0.08124,0.056132,0.135779,0.80809,0.011305,0.073449,0.915246
GM,2021,Q2,qa,23,30,2979.482,regular,2979.482,2980.222,0.0004991557832985,0.0031884306947674,-0.0248037669187574,1363.1027253668765,1697.0,4.499397283464262,954,0.0003917427277933,0.0019107364959434,-0.108172209031707,1393.6296296296296,1560.8933333333334,3.9361524855072334,675,0.167276,0.539618,0.293106,0.095714,0.846242,0.058044,0.048007,0.844243,0.10775,0.311732,0.615786,0.072482,0.191427,0.261924,0.546649,0.155428,0.363427,0.481145
GM,2021,Q2,qa,24,30,2987.365,regular,2987.365,2988.966,0.0004621280145608,0.0030050034997777,-0.0462538396024731,1356.5060240963855,1697.0,4.499397283464262,830,0.0003267773127743,0.0005037657951461,-0.1174740237541881,1488.3076923076924,1435.196923076923,3.415988037044297,650,0.150114,0.56752,0.282366,0.074632,0.872935,0.052433,0.039003,0.863584,0.097413,0.254933,0.612327,0.13274,0.135526,0.245748,0.618726,0.031621,0.092582,0.875797
GM,2021,Q2,qa,25,30,3001.012,regular,3001.012,3043.501,0.0004899686263632,0.0031336248428933,-0.0529968221878918,1318.359375,1697.0,4.499397283464262,768,0.0003633616162038,0.0006188879029221,-0.0816137784600738,1774.1830065359477,1175.0,2.339225473117707,612,0.14567,0.350026,0.504305,0.204488,0.659133,0.13638,0.10179,0.342192,0.556018,0.028947,0.180462,0.790591,0.046038,0.092399,0.861563,0.007939,0.058652,0.933409
GM,2021,Q2,qa,26,30,3090.467,regular,3090.467,3146.021,0.000600570805276,0.0026686593571708,0.132062670650823,1512.0954003407155,1396.0,2.023873178623261,587,0.0003468935866368,0.0007369980502283,0.0479831247650847,1564.1697877652934,1396.0,2.023873178623261,801,0.129252,0.338401,0.532347,0.218052,0.632944,0.149004,0.067759,0.425402,0.506839,0.020671,0.020816,0.958513,0.045209,0.109344,0.845447,0.006554,0.037478,0.955969
GM,2021,Q2,qa,27,30,3204.461,regular,3204.461,3284.049,0.0005625768526697,0.003310461960671,-0.0329123700154703,1677.1205357142858,1611.439732142857,2.825179269547665,896,0.0003319093663902,0.000568725230607,0.0709314075383642,2429.243119266055,1649.0,2.6284744805652136,872,0.123543,0.308308,0.568149,0.217478,0.636192,0.14633,0.09036,0.648437,0.261203,0.050208,0.09478,0.855012,0.029741,0.069379,0.90088,0.005179,0.02715,0.967672
GM,2021,Q2,qa,28,30,3303.937,regular,3303.937,3344.592,0.000709219904553,0.0040449388887713,-0.0693019459601546,1539.5931142410016,1376.3661971830986,3.420304649818575,639,0.000270027595767,0.0001156405329897,0.1328951850193646,2456.7251461988303,1447.0,4.32062366113786,513,0.112821,0.330035,0.557144,0.208762,0.654103,0.137134,0.045235,0.674914,0.279851,0.04198,0.11782,0.8402,0.022064,0.061657,0.916279,0.004352,0.026101,0.969547
GM,2021,Q2,qa,29,30,3448.724,regular,3448.724,3515.348,0.0005061579993626,0.0026305264500753,0.0449417693151904,1259.6444444444444,1835.5093333333332,3.2796611804804128,1125,0.0006445584343506,0.0040936522480146,0.1584421309696394,1678.9687924016282,1839.0,3.293662746719636,737,0.125958,0.342402,0.53164,0.219584,0.636702,0.143714,0.067407,0.607002,0.325591,0.071417,0.5406,0.387983,0.034945,0.084041,0.881014,0.020376,0.247473,0.732151
GM,2021,Q2,qa,30,30,3561.967,regular,3561.967,3606.646,0.0004086326124901,0.0024608152350619,0.1090746159595121,1861.4532019704436,1523.9458128078818,3.5591777875099786,812,0.0003550900913217,0.0005444516668119,0.0861180912522287,2182.160194174757,1658.0,3.336872287250268,824,0.131009,0.367208,0.501783,0.178297,0.711268,0.110435,0.093327,0.809463,0.09721,0.027557,0.035273,0.937169,0.028043,0.076262,0.895695,0.007549,0.03151,0.960941
GM,2021,Q2,qa,31,30,3646.115,regular,3646.115,3649.238,0.0003651693066153,0.0005452424958638,-0.0237252180852255,1929.4380017841213,2310.0,1.3563484099658232,1121,0.0003058951121629,0.000320824434665,-0.0926720850513854,2171.3296398891966,2262.0879501385043,1.7173522310725775,1444,0.078182,0.21403,0.707788,0.161525,0.73168,0.106795,0.051787,0.257065,0.691148,0.059347,0.039467,0.901186,0.013992,0.039957,0.946051,0.009933,0.037421,0.952646
GM,2021,Q3,qa,1,30,900.399,regular,900.399,930.467,0.0005274733730939,0.0035132166929704,0.0409653591065336,1024.2980561555075,1620.0356371490282,4.316101383597298,926,0.0007241500785584,0.0039698787067435,0.0604713668641657,867.8637200736648,1923.0,4.098925977569604,1086,0.126643,0.374846,0.498511,0.186046,0.686652,0.127301,0.069134,0.366228,0.564639,0.01171,0.052499,0.935791,0.016425,0.048582,0.934993,0.005694,0.017697,0.976609
GM,2021,Q3,qa,2,30,1031.842,regular,1031.842,1097.153,0.0018197671425669,0.0106162125563804,0.098215790999968,1173.9054290718038,1980.320490367776,3.680078051692302,1142,0.0022530788040799,0.0141023372542904,0.1121625062054874,1061.9415807560138,2329.0,3.048768950382276,1164,0.092077,0.285364,0.62256,0.202139,0.663562,0.134299,0.045827,0.279933,0.67424,0.028927,0.038098,0.932975,0.019263,0.052639,0.928098,0.004271,0.015023,0.980705
GM,2021,Q3,qa,3,30,1171.955,regular,1171.955,1186.335,0.0013160513929841,0.0077860440912321,0.0407227842695151,976.8873403019744,1842.0,3.7440047256385607,861,0.0017221175846001,0.0091528484462241,0.0373030299769318,1063.3268482490273,1814.1284046692608,3.782208002854618,1028,0.136156,0.616149,0.247695,0.147999,0.750676,0.101325,0.038871,0.862695,0.098434,0.31176,0.518763,0.169477,0.154365,0.2606,0.585035,0.04296,0.118053,0.838987
GM,2021,Q3,qa,4,30,1187.656,regular,1187.656,1250.245,0.0014349531624217,0.0084465000101008,0.00392519923931,1001.223241590214,1842.0,3.744004725638561,981,0.0020312177933199,0.0104549885282452,0.0932443175246493,1094.75,1698.74,3.940369570529096,800,0.123153,0.338462,0.538384,0.206147,0.657352,0.136501,0.092937,0.336647,0.570415,0.014731,0.02496,0.960309,0.01772,0.04976,0.93252,0.009521,0.018216,0.972263
GM,2021,Q3,qa,5,30,1312.614,regular,1312.614,1333.965,0.0006932900768869,0.0056997399159401,-0.0292874094915971,1054.6378653113088,1471.0,3.2770289756318287,787,0.000330866124574,0.0001375449747588,0.0243094049886934,1029.076923076923,1252.0923076923077,4.282582393795007,650,0.163425,0.404783,0.431792,0.204218,0.656631,0.139151,0.123775,0.744444,0.131781,0.080692,0.230995,0.688313,0.031701,0.088918,0.879381,0.020615,0.294926,0.684459
GM,2021,Q3,qa,6,30,1371.844,regular,1371.844,1422.159,0.0003189630551034,0.0003879043528527,-0.0176811757985118,905.13698630137,1192.0,4.558616665447646,584,0.0009650193670656,0.0113508147055608,0.0511559832005656,946.6275659824048,1396.9853372434018,4.219098513880385,682,0.132573,0.385671,0.481756,0.205458,0.660013,0.134529,0.091915,0.720812,0.187273,0.023537,0.057561,0.918902,0.032874,0.084833,0.882293,0.007895,0.043547,0.948559
GM,2021,Q3,qa,7,30,1462.249,regular,1462.249,1508.043,0.0021544109442862,0.0149260242641778,0.0697771184232733,1056.3458856345885,1340.3012552301254,4.672762150105792,717,0.0007551047486773,0.0048102363696515,0.0232736891018326,888.7573964497042,1332.0,4.721773061005437,507,0.142975,0.62566,0.231365,0.175439,0.714751,0.109811,0.09197,0.863482,0.044548,0.374035,0.563702,0.062263,0.065102,0.193586,0.741313,0.022947,0.218674,0.758379
GM,2021,Q3,qa,8,30,1514.026,regular,1514.026,1540.619,0.001395993526451,0.0134902841310196,-0.0032462723678314,884.0909090909091,1463.780303030303,5.101658361297698,792,0.0008250573419849,0.0068151033888724,-0.0187819169263155,1113.34431630972,1545.0,5.3357917504574175,607,0.181527,0.453441,0.365031,0.1882,0.696091,0.115709,0.085709,0.875113,0.039178,0.107973,0.278918,0.61311,0.051078,0.125911,0.823011,0.008316,0.021924,0.96976
GM,2021,Q3,qa,9,30,1542.28,regular,1542.28,1567.428,0.0005775433210857,0.0037932440968737,-0.0296926434533375,1077.0642201834862,1545.0,5.3357917504574175,654,0.0013443471685315,0.0076489263024545,0.0013990281268406,905.0669216061184,1634.5325047801148,2.8772187544550203,1046,0.140715,0.367963,0.491322,0.185564,0.690201,0.124235,0.07573,0.459387,0.464884,0.177329,0.125953,0.696718,0.053437,0.162154,0.784409,0.013822,0.160034,0.826144
GM,2021,Q3,qa,10,30,1609.858,regular,1609.858,1666.152,0.0012513607716626,0.0061956001265025,-0.0448662280458875,974.9411764705884,1704.0,0.969633255010036,850,0.0019290198693777,0.0116756450833597,0.0663130721046417,1076.1506276150628,1596.1150627615064,3.4225694658847647,478,0.091669,0.26907,0.639261,0.203637,0.661906,0.134457,0.03746,0.250498,0.712041,0.08983,0.103275,0.806895,0.024724,0.058283,0.916994,0.007546,0.021818,0.970636
GM,2021,Q3,qa,11,30,1731.148,regular,1731.148,1749.726,0.0009520601429497,0.0047043567590938,0.1168310702831868,979.5093795093796,1474.0,2.5262602291659277,693,0.001106904944496,0.0070388186021824,0.0269905331416617,820.2586206896551,1495.0775862068965,4.771215395489313,928,0.144469,0.561264,0.294267,0.185843,0.70958,0.104577,0.039007,0.919125,0.041868,0.269121,0.682835,0.048043,0.041926,0.113587,0.844487,0.006719,0.019203,0.974078
GM,2021,Q3,qa,12,30,1769.603,regular,1769.603,1776.589,0.0012173169930423,0.0075182354047075,-0.0106583419064259,769.183922046285,1504.0,5.721533840129275,821,0.0006596093595894,0.0034649859484018,0.0653943065743521,780.4075235109718,1504.0,5.721533840129276,638,0.13363,0.380891,0.48548,0.207436,0.664158,0.128405,0.035571,0.8069,0.157529,0.24833,0.441679,0.30999,0.02074,0.054591,0.924669,0.004599,0.024227,0.971175
GM,2021,Q3,qa,13,30,1802.508,regular,1802.508,1827.991,0.0006986949933449,0.0036288361697578,0.0684338484743522,773.4939759036145,1487.4767641996557,6.305672798381097,581,0.0012159720754151,0.0063832950999433,0.0164907894335759,517.1939477303989,1376.0,10.246663636720053,727,0.13936,0.468864,0.391776,0.201655,0.667076,0.131269,0.08716,0.685546,0.227295,0.222806,0.573438,0.203756,0.052983,0.155219,0.791798,0.003697,0.02526,0.971043
GM,2021,Q3,qa,14,30,1849.548,regular,1849.548,1889.721,0.0008130163917354,0.0041690102809297,0.1233347290550065,784.695652173913,1376.0,10.246663636720053,575,0.0007436877251107,0.0040061533067703,0.0555927311718211,884.0938722294654,1512.132985658409,6.58013290111484,767,0.113634,0.345775,0.540592,0.19363,0.686159,0.120211,0.04345,0.64187,0.31468,0.20039,0.220016,0.579594,0.036741,0.088488,0.874771,0.004392,0.033635,0.961973
GM,2021,Q3,qa,15,30,1915.56,regular,1915.56,1968.803,0.0006440356687393,0.0031965875425552,0.0675279839186532,960.6789250353606,1542.0,5.775711213493984,707,0.001017671707294,0.007128080781909,0.1214894550368796,936.842105263158,1168.448343079922,3.91296896235722,513,0.132246,0.438075,0.42968,0.215451,0.646161,0.138388,0.048442,0.878735,0.072823,0.075593,0.556744,0.367664,0.048159,0.102055,0.849786,0.008835,0.04164,0.949524
GM,2021,Q3,qa,16,30,1987.898,regular,1987.898,2011.013,0.0005509011973569,0.0033015967399086,0.1008545664638171,856.0311284046693,1238.3268482490273,3.928581865138096,514,0.002032464758823,0.0108100167748876,0.0593143231496927,922.0640569395018,1623.0,4.595545520547061,843,0.137698,0.363541,0.498761,0.214682,0.639876,0.145442,0.115683,0.399304,0.485013,0.075215,0.436193,0.488591,0.047446,0.108397,0.844157,0.004319,0.018079,0.977602
GM,2021,Q3,qa,17,30,2057.986,regular,2057.986,2062.53,0.000645132283986,0.0047900716692639,0.0734299768069606,910.06600660066,1491.4554455445543,4.827944079370048,606,0.0009752128628109,0.005056998904823,0.1292711417137081,1000.9580838323352,1350.0,5.077852118652301,835,0.15169,0.624774,0.223536,0.162087,0.728251,0.109662,0.042619,0.908544,0.048837,0.373285,0.567965,0.05875,0.166297,0.287878,0.545825,0.058472,0.161702,0.779826
GM,2021,Q3,qa,18,30,2070.669,regular,2070.669,2106.497,0.0008441074312211,0.0044993954872153,0.0609433763077954,1005.5634807417974,1350.0,5.077852118652301,701,0.0017464654589383,0.0102228820623832,0.1347483319304445,956.9018404907976,1369.808282208589,5.168768320911072,652,0.10314,0.290073,0.606786,0.172353,0.723045,0.104602,0.049364,0.357445,0.593191,0.014101,0.02841,0.957489,0.018097,0.045126,0.936777,0.007292,0.016929,0.975779
GM,2021,Q3,qa,19,30,2189.249,regular,2189.249,2221.344,0.0003544372754141,0.0014937143748245,-0.0121104323851626,922.853185595568,1543.0,6.348400226079471,722,0.0003191529831225,0.0001204094564041,0.0045923414832782,913.8114209827356,1543.0,6.348400226079471,753,0.141646,0.572954,0.2854,0.182733,0.711821,0.105446,0.05588,0.63814,0.305979,0.198927,0.72825,0.072823,0.115628,0.208734,0.675638,0.019249,0.092325,0.888426
GM,2021,Q3,qa,20,30,2223.025,regular,2223.025,2275.092,0.0003308469067334,0.0001194481819528,0.0344856933928854,963.0931458699472,1496.0333919156417,6.143925341158304,569,0.0002872024214888,0.0001173101468578,0.0187209584519079,921.4833759590792,1019.0,4.067102000194298,391,0.091676,0.276107,0.632217,0.199569,0.664702,0.135729,0.038259,0.487417,0.474324,0.127083,0.200615,0.672302,0.048948,0.097324,0.853728,0.006379,0.018134,0.975487
GM,2021,Q3,qa,21,30,2344.594,regular,2344.594,2345.874,0.000354100586051,0.001756798457747,0.1715164395760678,1136.761487964989,1121.9978118161926,5.275298395753863,457,0.0004807429536721,0.0040574200590579,0.0768935256304411,1177.619893428064,1271.0,4.765766265039297,563,0.159209,0.58254,0.258251,0.074402,0.872441,0.053156,0.038935,0.881685,0.07938,0.271304,0.564127,0.164568,0.171878,0.26659,0.561532,0.035349,0.106169,0.858482
GM,2021,Q3,qa,22,30,2354.203,regular,2354.203,2406.352,0.0002707349762647,0.0001022208648098,0.1450780898905721,1030.8962264150944,1168.3490566037735,5.1167943576201775,424,0.000688863343662,0.0074311828301238,0.1265862809421135,1229.573590096286,1271.0,4.7657662650392965,727,0.123182,0.31692,0.559898,0.234489,0.596784,0.168726,0.095001,0.46151,0.443489,0.012921,0.043484,0.943595,0.041406,0.095821,0.862773,0.007448,0.019247,0.973306
GM,2021,Q3,qa,23,30,2489.718,regular,2489.718,2494.323,0.0003867412050556,0.0016684091872928,-0.1293147091814332,964.8798521256932,1109.0,3.513632676723764,541,0.0005065921020489,0.0028212465916702,-0.1044054858043837,981.2274368231048,1109.0,3.513632676723764,554,0.126323,0.371955,0.501722,0.206833,0.660367,0.132799,0.056806,0.24219,0.701003,0.255799,0.587151,0.15705,0.071674,0.144347,0.783979,0.005168,0.035523,0.959309
GM,2021,Q3,qa,24,30,2520.403,regular,2520.403,2559.998,0.0005064554795582,0.0028263823829312,-0.1028780635573922,983.3333333333334,1108.1123188405795,3.517674695132873,552,0.0005958964054899,0.0031671545846747,0.1073077298619605,1112.249443207127,864.0,4.629229757637874,449,0.107575,0.25278,0.639645,0.19007,0.689726,0.120204,0.051934,0.223147,0.72492,0.379279,0.443744,0.176977,0.0309,0.060982,0.908118,0.008639,0.018019,0.973342
GM,2021,Q3,qa,25,30,2618.772,regular,2618.772,2630.261,0.0011685239661041,0.0058418690580672,0.0220769974115177,1085.0356294536816,900.0,4.3234744302255566,421,0.0013400865491138,0.0098916034298592,-0.1201969039848591,973.0120481927712,872.4361445783132,4.648110795231117,415,0.135439,0.635453,0.229109,0.073934,0.873347,0.052719,0.037721,0.865211,0.097069,0.364271,0.488669,0.14706,0.093225,0.221323,0.685452,0.042722,0.103687,0.853591
GM,2021,Q3,qa,26,30,2638.25,regular,2638.25,2694.685,0.0014431378302146,0.0095758733826358,-0.069454283423233,1051.2871287128712,900.0,4.3234744302255566,505,0.0006347586248121,0.0033379210499424,-0.1101403347389722,849.5454545454545,788.1818181818181,5.640425471059455,440,0.141688,0.410918,0.447394,0.178006,0.709648,0.112347,0.104516,0.80803,0.087453,0.011357,0.016657,0.971986,0.024714,0.080498,0.894788,0.005638,0.018409,0.975953
GM,2021,Q3,qa,27,30,2767.295,regular,2767.295,2777.387,0.0023041080323075,0.0084882655521912,0.0861882366843621,1147.3239436619715,1031.6535211267606,2.576711878305228,355,0.0014055371728189,0.0090756454382748,-0.0099860233674596,1112.216404886562,929.0,4.045815389778498,573,0.118147,0.301587,0.580265,0.185818,0.696802,0.11738,0.05817,0.225046,0.716785,0.10075,0.29983,0.59942,0.017598,0.065178,0.917224,0.004655,0.031686,0.963659
GM,2021,Q3,qa,28,30,2824.694,regular,2824.694,2875.797,0.0025091036797054,0.0088348324385722,-0.1962757907452994,927.1317829457364,904.3333333333334,3.975448313984885,387,0.0016511288265623,0.0069526325874606,0.0020544106094741,980.2056555269922,843.0,3.800481530930498,389,0.095968,0.289762,0.61427,0.238501,0.585572,0.175927,0.067168,0.322725,0.610107,0.025936,0.035643,0.93842,0.016688,0.043805,0.939507,0.009159,0.016382,0.974459
GM,2021,Q3,qa,29,30,2977.343,regular,2977.343,3043.729,0.0012519777118625,0.0059995480228399,-0.087269783600318,711.0108303249098,1201.0,2.663600931788658,554,0.0011386823287327,0.0054443767940569,0.0112200083984463,1089.235569422777,1113.5928237129483,3.251492782115501,641,0.132166,0.332493,0.535341,0.219804,0.630686,0.149511,0.056739,0.739384,0.203878,0.062392,0.370421,0.567187,0.024099,0.055687,0.920214,0.008772,0.027624,0.963604
GM,2021,Q3,qa,30,30,3085.098,regular,3085.098,3130.844,0.0016230296686494,0.0066448904257693,-0.0175045801027195,816.3227016885553,813.375234521576,4.873463406517756,533,0.0003576095717158,0.0002163187182679,-0.2097762583347455,1007.7922077922078,793.0,4.806230946207726,385,0.090637,0.247842,0.661521,0.188283,0.690056,0.121661,0.034282,0.43638,0.529338,0.361528,0.33199,0.306482,0.031045,0.066225,0.90273,0.008102,0.019919,0.971979
GM,2021,Q3,qa,31,30,3173.607,regular,3173.607,3225.226,0.0007512130274067,0.0039776514402592,-0.1354049195604025,1087.6344086021506,1027.0,2.9911043412533007,372,0.0007627227339746,0.0037576165538259,-0.0708248475861342,1290.3875968992247,1024.953488372093,2.4314056335303245,645,0.100557,0.312141,0.587302,0.171465,0.715829,0.112706,0.05808,0.372619,0.569302,0.030864,0.027761,0.941374,0.016812,0.041534,0.941654,0.009549,0.017561,0.97289
GM,2021,Q3,qa,32,30,3265.388,regular,3265.388,3289.325,0.0003056234419026,0.0001307686153778,0.0073672784007864,1352.5862068965516,1014.316091954023,1.253916190446453,348,0.0007184856362466,0.0051104589045803,0.0030704905823094,1204.3977055449332,1014.0,1.2239935554409866,523,0.117237,0.388815,0.493948,0.190534,0.688639,0.120828,0.042194,0.4293,0.528506,0.077355,0.832741,0.089905,0.042331,0.098586,0.859082,0.058909,0.486135,0.454957
GM,2021,Q3,qa,33,30,3322.572,regular,3322.572,3359.586,0.0005596535686442,0.0031578968560909,-0.0124924497507157,980.5128205128206,855.6581196581196,2.587870861547968,585,0.0009016587944526,0.0102572015501013,-0.1143102806398519,1328.571428571429,700.0,3.9286316031446615,294,0.117471,0.359606,0.522923,0.175654,0.707665,0.116681,0.045873,0.425151,0.528975,0.407381,0.392946,0.199673,0.049814,0.122301,0.827885,0.081805,0.481335,0.43686
GM,2021,Q3,qa,34,30,3374.935,regular,3374.935,3417.681,0.0006695395328557,0.0032724317196707,-0.2052450374787959,1210.5137395459976,1241.8303464755077,3.166395305021087,837,0.0011254255744559,0.0052100724429934,0.0090779653963485,1249.3224932249325,1364.0,2.994529433994689,369,0.109903,0.393548,0.496549,0.189013,0.693062,0.117926,0.039944,0.430159,0.529897,0.276641,0.510983,0.212376,0.015204,0.044177,0.940619,0.008092,0.021176,0.970732
GM,2021,Q3,qa,35,30,3420.943,regular,3420.943,3430.39,0.0010593801080947,0.0048512658432193,-0.032307356997348,1188.4615384615386,1364.0,2.994529433994688,468,0.0007821613441607,0.0048376197933567,-0.1513477145029124,1138.1284916201118,1203.0,4.182569202534636,716,0.093043,0.244746,0.662211,0.199464,0.66882,0.131716,0.055323,0.214716,0.729961,0.365785,0.296321,0.337894,0.022642,0.055218,0.92214,0.006609,0.038984,0.954408
GM,2022,Q1,qa,5,30,1732.536,after_hours,1732.536,1747.721,,,,,,,0,0.0050528297503165,0.0006543599469444,-0.7481962481962481,1825.0,10.0,0.0348209706929582,4,0.130645,0.354668,0.514687,0.21358,0.650435,0.135985,0.045557,0.733872,0.220572,0.144525,0.560469,0.295006,0.016974,0.046262,0.936765,0.004068,0.02207,0.973863
GM,2022,Q1,qa,6,30,1782.606,after_hours,1782.606,1848.129,0.0045665101960592,0.0012262437561059,-0.5885714285714286,1400.0,10.0,0.0348209706929582,5,0.0044615510119933,0.0014384689559004,-0.1568421052631579,1140.0,8.0,0.043754486681749,5,0.111489,0.343409,0.545102,0.205125,0.656146,0.13873,0.061585,0.295364,0.64305,0.011654,0.037753,0.950593,0.012871,0.045166,0.941963,0.006291,0.053644,0.940065
GM,2022,Q1,qa,8,30,2166.673,after_hours,2166.673,2205.017,,,,,,,0,0.0036294292268861,0.001349820292089,-0.8759018759018758,2133.333333333333,18.0,0.1286332280281489,3,0.104321,0.250456,0.645223,0.209434,0.653656,0.13691,0.052289,0.263826,0.683885,0.070092,0.375336,0.554573,0.02146,0.050837,0.927703,0.007955,0.018278,0.973767
GM,2022,Q1,qa,9,30,2281.099,after_hours,2281.099,2305.536,0.0015596568754874,0.0,-0.1666666666666666,350.0,9.0,0.0799106644054113,2,0.0094197503467283,0.0055553482258414,-0.0686868686868687,494.44444444444446,24.0,0.1737703836822,18,0.098862,0.350919,0.550219,0.184395,0.697857,0.117748,0.043848,0.248455,0.707696,0.235448,0.400337,0.364214,0.027568,0.082742,0.88969,0.004003,0.027616,0.968381
GM,2022,Q1,qa,11,30,2470.746,after_hours,2470.746,2506.947,0.0084643816178315,0.0043527074472286,-0.1606060606060606,600.0,6.75,0.1478235527671117,8,0.0089183417599872,0.0052013220539202,-0.3944444444444445,575.0,6.0,0.0972496786627052,4,0.115603,0.387703,0.496694,0.183004,0.705293,0.111703,0.042945,0.355975,0.60108,0.135403,0.281331,0.583265,0.016476,0.049676,0.933848,0.003547,0.024159,0.972294
GM,2022,Q1,qa,13,30,2713.396,after_hours,2713.396,2725.441,,,,,,,0,0.0029415674228952,0.0015014778245995,-0.3213675213675213,1333.3333333333333,5.0,0.118110118110175,3,0.14959,0.377009,0.473401,0.19068,0.691494,0.117826,0.04669,0.903244,0.050065,0.116708,0.344175,0.539118,0.034885,0.096301,0.868814,0.006315,0.056086,0.937599
GM,2022,Q1,qa,14,30,2743.035,after_hours,2743.035,2760.777,0.0029415674228952,0.0015014778245995,-0.3213675213675213,1333.3333333333333,5.0,0.118110118110175,3,0.0108532197036102,0.0056144074755582,-0.0925925925925926,500.0,5.0,0.1633456450573049,3,0.160037,0.595531,0.244432,0.144323,0.768223,0.087454,0.054332,0.92118,0.024489,0.127646,0.848974,0.02338,0.107837,0.272652,0.619511,0.030183,0.332014,0.637803
GM,2022,Q1,qa,15,30,2762.859,after_hours,2762.859,2770.949,0.0054965152783338,0.005398030892374,-0.2688034188034188,975.0,5.0,0.118110118110175,4,0.0105954496831167,0.0071490845817617,0.1111111111111111,500.0,5.0,0.2538166989515648,3,0.127399,0.635237,0.237365,0.185851,0.695973,0.118175,0.052212,0.821262,0.126526,0.415574,0.442906,0.14152,0.070071,0.129678,0.800251,0.014593,0.029532,0.955874
GM,2022,Q1,qa,17,30,2851.522,after_hours,2851.522,2880.919,,,,,,,0,0.0037413539522499,0.0012788920826938,-0.5447619047619048,1040.0,5.0,0.036742346141749,5,0.137516,0.605875,0.25661,0.166757,0.738422,0.094821,0.046995,0.92176,0.031245,0.100485,0.846433,0.053082,0.060284,0.151457,0.788259,0.015781,0.105295,0.878924
GM,2022,Q1,qa,20,30,3114.733,after_hours,3114.733,3151.055,,,,,,,0,0.0147229755908562,2.1245936804851847e-18,0.4444444444444444,366.6666666666667,4.0,0.1501110699893056,3,0.140107,0.364115,0.495778,0.190745,0.690937,0.118318,0.045629,0.482165,0.472206,0.150853,0.178159,0.670988,0.053543,0.135304,0.811153,0.005615,0.022249,0.972136
GM,2022,Q1,qa,21,30,3190.939,after_hours,3190.939,3263.464,0.0085638289913768,0.0065966920848225,0.1374999999999999,387.5,15.375,0.1426776012096454,8,0.0128203267519981,0.004233241731667,0.1333333333333333,420.0,17.0,0.1416156770982654,10,0.113166,0.387883,0.498951,0.21042,0.65124,0.138341,0.037327,0.783293,0.17938,0.027028,0.093083,0.87989,0.032291,0.074191,0.893518,0.00626,0.018967,0.974773
GM,2022,Q3,qa,1,30,1403.994,pre_market,1403.994,1438.537,0.0137322675633997,0.0132237425398134,-0.0606544145860622,1595.2380952380952,148.14285714285714,9.11894689998372,21,0.0055182930909691,0.0091186075678297,-0.0553448583875127,1180.0,157.0,8.961530425733097,70,0.132834,0.344501,0.522665,0.17786,0.705899,0.116241,0.057357,0.592006,0.350637,0.15793,0.62995,0.21212,0.042148,0.095273,0.862579,0.004942,0.018913,0.976145
GM,2022,Q3,qa,2,30,1513.165,pre_market,1513.165,1571.165,0.0093819965218537,0.0094374204022232,-0.3195304437564499,778.9473684210526,89.57894736842105,7.468024464322844,19,0.0064256232677598,0.0048933231190271,-0.6527777777777778,1225.0,13.0,0.1029783737225705,4,0.113069,0.279745,0.607186,0.232625,0.602491,0.164885,0.054154,0.298379,0.647466,0.009509,0.022087,0.968403,0.020455,0.054287,0.925258,0.004794,0.01541,0.979796
GM,2022,Q3,qa,3,30,1646.95,pre_market,1646.95,1695.468,,,,,,,0,0.0172338131216012,0.0125955814496402,0.2473544973544973,490.4761904761905,26.0,10.909214365999654,21,0.111467,0.322906,0.565627,0.21099,0.6509,0.13811,0.07291,0.253506,0.673584,0.013983,0.048625,0.937392,0.025469,0.059158,0.915374,0.006775,0.016809,0.976416
GM,2022,Q3,qa,5,30,1887.888,pre_market,1887.888,1922.68,0.0043952981505614,0.0025292027350152,0.0688888888888888,520.0,33.0,0.0726458488479493,5,0.0044852693749684,0.0020932325586524,0.0400859061573347,492.8571428571428,33.0,0.0726458488479493,28,0.114153,0.307323,0.578524,0.223081,0.612866,0.164053,0.048608,0.26664,0.684752,0.012317,0.030187,0.957496,0.013325,0.039492,0.947183,0.006968,0.018356,0.974676
GM,2022,Q3,qa,6,30,2060.752,pre_market,2060.752,2099.239,0.0032743292207933,0.0026044488596059,0.0960149871914577,580.3921568627451,68.56862745098039,0.1911981718163273,51,0.0098408346322136,0.0141623006851176,-0.1549019607843137,300.0,75.0,0.198206555336357,17,0.131123,0.316001,0.552876,0.199336,0.670373,0.130291,0.067889,0.67397,0.258141,0.140814,0.66062,0.198566,0.053693,0.109311,0.836996,0.005086,0.028057,0.966857
GM,2022,Q3,qa,7,30,2161.287,pre_market,2161.287,2175.679,0.0230222907532598,0.0257006781163584,-0.0575757575757575,300.0,20.0,10.676934066136758,12,0.0269025330176622,0.0282967158623202,-0.1047619047619047,380.0,12.0,0.4264344775418176,5,0.149501,0.391599,0.4589,0.1842,0.698998,0.116802,0.097902,0.770764,0.131334,0.067626,0.255494,0.67688,0.031427,0.07986,0.888714,0.007309,0.067432,0.925259
GM,2022,Q3,qa,8,30,2230.563,pre_market,2230.563,2260.125,0.0055820223257148,0.0022693396697435,-0.292063492063492,605.8823529411765,42.0,0.400916078025008,17,0.0094874796633825,0.0163226011486892,-0.0322851966873706,478.2608695652174,63.0,0.3830531983632414,46,0.135343,0.317168,0.547488,0.198807,0.671996,0.129197,0.091275,0.460263,0.448462,0.123333,0.270171,0.606495,0.022775,0.071691,0.905534,0.003078,0.022724,0.974198
GM,2022,Q3,qa,9,30,2351.981,pre_market,2351.981,2370.116,0.0035467224074117,0.002494150028716,-0.0961891643709825,809.0909090909091,32.18181818181818,8.320216805165844,11,0.0053381916225175,0.0003142874391936,-0.2888888888888889,366.6666666666667,4.0,0.0057735026918992,3,0.114177,0.48993,0.395892,0.16092,0.739391,0.099689,0.043087,0.809265,0.147648,0.049223,0.147957,0.80282,0.02748,0.080349,0.892172,0.007416,0.038712,0.953872
GM,2022,Q3,qa,10,30,2413.52,pre_market,2413.52,2446.407,,,,,,,0,0.0156206302244147,0.0253560938596914,0.1333333333333333,440.0,6.0,0.7086642364335892,5,0.145968,0.37905,0.474982,0.187482,0.689939,0.122579,0.097013,0.687094,0.215892,0.135909,0.524759,0.339333,0.040182,0.096997,0.862821,0.021349,0.127765,0.850886
GM,2022,Q3,qa,13,30,2666.336,pre_market,2666.336,2692.096,,,,,,,0,0.0051885767070437,0.0013103336336986,-0.4416666666666666,387.5,8.0,0.0576628129733539,8,0.128996,0.531109,0.339895,0.169122,0.712855,0.118023,0.039806,0.778033,0.182161,0.243047,0.685623,0.07133,0.139255,0.210093,0.650652,0.11839,0.359771,0.521839
GM,2022,Q3,qa,14,30,2724.38,pre_market,2724.38,2749.825,0.0258341827959364,0.0292423233112584,0.3333333333333333,300.0,25.0,0.5889040422806546,2,0.0134825963365444,0.0208317592727071,0.0064738292011019,450.0,25.0,0.5889040422806547,22,0.149,0.521839,0.329161,0.159427,0.753711,0.086863,0.049691,0.892127,0.058182,0.315571,0.608321,0.076108,0.031325,0.096441,0.872234,0.005556,0.030813,0.963631
GM,2022,Q3,qa,15,30,2766.03,pre_market,2766.03,2803.861,0.0029774171792919,0.0002213322824831,-0.5151515151515152,1650.0,23.0,0.5356004180707356,4,0.0159341685762991,0.0240432556613778,0.0961029054850564,925.0,21.0,0.4822967938608166,12,0.125763,0.279475,0.594762,0.187504,0.691134,0.121362,0.047979,0.409324,0.542697,0.013544,0.028131,0.958324,0.018428,0.054141,0.92743,0.008087,0.017875,0.974038
GM,2022,Q3,qa,16,30,2910.956,pre_market,2910.956,2957.879,0.0096645117614855,0.0233034897178672,-0.1985937036518986,2658.333333333333,49.0,0.3402963351913753,24,0.0049949263193333,0.0023893420580531,0.2614485258986537,1188.235294117647,49.0,0.3402963351913753,17,0.111761,0.343226,0.545012,0.187948,0.689868,0.122185,0.051975,0.442781,0.505244,0.016867,0.04109,0.942043,0.033022,0.084325,0.882653,0.007305,0.020938,0.971757
GM,2022,Q3,qa,17,30,3037.763,pre_market,3037.763,3045.129,0.0056214588485066,0.0102638241950375,-0.3473015873015874,540.0,40.0,0.4294904868243359,15,0.0174684226480963,0.0305042109235349,-0.1532679738562091,374.2857142857143,35.142857142857146,3.920869847446155,35,0.111544,0.299084,0.589372,0.224228,0.607839,0.167933,0.060905,0.257243,0.681852,0.017596,0.08434,0.898064,0.043017,0.092156,0.864827,0.005047,0.019165,0.975788
GM,2022,Q3,qa,18,30,3201.247,pre_market,3201.247,3214.996,0.0352827581418339,0.0414138973988434,-0.25,333.3333333333333,32.0,8.116538999018033,6,0.0431537888260963,0.0456270243299722,-0.3637992831541218,662.5,9.0,16.970018506913892,8,0.100127,0.304389,0.595484,0.209474,0.657912,0.132614,0.052855,0.205617,0.741528,0.106925,0.473607,0.419467,0.021153,0.049815,0.929032,0.013669,0.055728,0.930603
GM,2022,Q3,qa,19,30,3261.747,pre_market,3261.747,3305.671,0.0316550501086409,0.0421310709876319,0.12,383.3333333333333,16.0,17.006471212313215,6,0.0061819952384025,0.0030118394691857,-0.175,387.5,16.0,17.006471212313215,8,0.133231,0.298478,0.568291,0.211679,0.644065,0.144256,0.095087,0.510972,0.393941,0.05992,0.294953,0.645127,0.054589,0.109004,0.836408,0.004961,0.021884,0.973154
GM,2022,Q3,qa,20,30,3383.917,pre_market,3383.917,3427.326,0.0578126086317831,0.0387640807578641,0.017951738416506,366.1016949152543,152.89830508474577,6.576077048842474,59,0.0534230369344339,0.0399618723399421,0.1068878086836498,552.1739130434783,164.0,6.280802340091194,92,0.130931,0.324544,0.544524,0.19652,0.68059,0.12289,0.048424,0.496567,0.455009,0.028508,0.046574,0.924918,0.015922,0.04725,0.936827,0.009235,0.019387,0.971378
GM,2022,Q3,qa,21,30,3483.127,pre_market,3483.127,3519.623,0.0133146799561561,0.0243970094221884,-0.2478463429928205,973.9130434782608,49.91304347826087,9.043303060125092,23,0.0234023384303105,0.0371394777295794,-0.2416666666666666,412.5,100.0,5.8709507609551,8,0.14442,0.390412,0.465168,0.187439,0.698412,0.11415,0.109211,0.681618,0.209171,0.047575,0.110555,0.841871,0.033057,0.112029,0.854914,0.003509,0.018537,0.977954
GM,2022,Q3,qa,22,30,3570.536,pre_market,3570.536,3575.732,0.0043113088842767,0.0039285568140091,0.1995160345235307,693.5483870967741,111.0,9.266898459348733,31,0.0074965417210308,0.0061889644507232,-0.1832932933939125,614.2857142857143,111.0,9.26689845934873,77,0.113381,0.340479,0.54614,0.153651,0.745929,0.10042,0.057314,0.278074,0.664613,0.068536,0.082095,0.849368,0.017203,0.058789,0.924008,0.018954,0.129813,0.851233
GM,2023,Q1,qa,1,30,1396.95,pre_market,1396.95,1457.488,0.0036133013089143,0.0029026437222058,-0.0987417027417027,608.0,34.6,0.0707763714844658,25,0.0028042489575404,0.0025154202941619,-0.1954619454619454,494.87179487179486,46.0,0.0543329615157384,39,0.111818,0.297027,0.591155,0.24438,0.577044,0.178576,0.064501,0.326462,0.609036,0.022156,0.047975,0.929869,0.038449,0.083949,0.877603,0.008523,0.01972,0.971757
GM,2023,Q1,qa,2,30,1614.835,pre_market,1614.835,1668.044,0.0018674105404152,0.0011147800690136,0.0083922621516606,1009.5238095238096,42.0,0.0240363038431248,21,0.0025922449977405,0.0014666234169917,0.1616892911010558,466.6666666666667,42.44444444444444,3.0022390880416787,18,0.125692,0.2874,0.586908,0.20102,0.668299,0.130681,0.085545,0.713672,0.200783,0.013866,0.036029,0.950104,0.040097,0.083941,0.875963,0.007891,0.017849,0.97426
GM,2023,Q1,qa,3,30,1708.862,pre_market,1708.862,1709.863,0.0042501525680481,0.0040831648837519,0.0769230769230769,284.61538461538464,48.0,0.0833271197190095,26,0.0043245518326746,0.0042699530874397,-0.0722222222222222,431.8181818181818,48.0,0.0833271197190095,22,0.178441,0.557243,0.264316,0.108684,0.837362,0.053955,0.054571,0.926468,0.01896,0.144233,0.74458,0.111187,0.125069,0.220641,0.654289,0.02226,0.069367,0.908373
GM,2023,Q1,qa,4,30,1710.363,pre_market,1710.363,1755.981,0.0037085432912241,0.0037953353304126,0.0222222222222222,240.0,48.0,0.0833271197190095,20,0.0043245518326746,0.0042699530874397,-0.0722222222222222,431.8181818181818,48.0,0.0833271197190095,22,0.111071,0.376066,0.512863,0.20758,0.651869,0.140551,0.049215,0.243904,0.706881,0.036594,0.043936,0.91947,0.03392,0.091222,0.874858,0.007642,0.029605,0.962753
GM,2023,Q1,qa,5,30,1854.817,pre_market,1854.817,1916.652,0.0036019679749163,0.0021582748355825,-0.1029761904761904,625.0,20.0,0.0365368515401622,12,0.0032240882118303,0.0011488151733842,-0.1873015873015873,600.0,17.0,0.0371875875349103,3,0.101494,0.30502,0.593486,0.224138,0.614649,0.161213,0.0496,0.262315,0.688085,0.01259,0.036508,0.950902,0.015753,0.039749,0.944498,0.007855,0.018616,0.97353
GM,2023,Q1,qa,6,30,2110.302,pre_market,2110.302,2148.003,0.0100154377952934,0.0241443555395783,0.137387884446708,484.3137254901961,49.333333333333336,0.1316014399238251,51,0.0050542552919389,0.0032827638408524,0.0238977072310405,500.0,53.0,0.1786558187793237,18,0.126321,0.290877,0.582802,0.204805,0.663115,0.132079,0.069643,0.258944,0.671413,0.0187,0.040904,0.940396,0.017956,0.050742,0.931303,0.0043,0.017389,0.978311
GM,2023,Q1,qa,7,30,2265.112,pre_market,2265.112,2275.898,0.00214179466771,0.0015902565665941,0.246495323275509,733.3333333333334,33.0,0.0390457625432069,21,0.0110818857911672,0.0269577424333607,0.1198863636363636,381.25,36.4375,0.1147986485884366,16,0.152261,0.436257,0.411483,0.195345,0.67263,0.132025,0.0974,0.373994,0.528606,0.150845,0.324557,0.524598,0.103261,0.188706,0.708032,0.028322,0.247287,0.724391
GM,2023,Q1,qa,8,30,2293.511,pre_market,2293.511,2330.142,0.0110818857911672,0.0269577424333607,0.1198863636363636,381.25,36.4375,0.1147986485884366,16,0.003608475785019,0.0097358641773897,0.0284992784992785,367.8571428571428,44.0,0.2814549978879421,28,0.120072,0.268094,0.611834,0.216123,0.639969,0.143907,0.062065,0.233492,0.704443,0.129326,0.136564,0.73411,0.012792,0.039759,0.947448,0.010812,0.019461,0.969727
GM,2023,Q1,qa,9,30,2380.372,pre_market,2380.372,2440.793,0.0022776618949211,0.0018441289340568,0.1857142857142857,400.0,16.0,0.0386282650030116,4,0.0008833819539946,0.0007405502546191,-0.1223809523809524,440.0,12.7,0.0394921949075214,10,0.110109,0.312455,0.577436,0.232708,0.598738,0.168555,0.058704,0.320011,0.621285,0.020061,0.032603,0.947336,0.01779,0.049313,0.932898,0.005953,0.016436,0.977611
GM,2023,Q1,qa,10,30,2521.258,pre_market,2521.258,2585.546,0.0104622948574919,0.0250266329685349,0.3315436557820195,839.3258426966293,98.0,2.543882622960153,89,0.0030610690245775,0.0117199239449128,-0.1477200483050525,514.4508670520231,646.0,0.0770740614539707,519,0.106268,0.283321,0.610411,0.211988,0.649092,0.13892,0.058206,0.413082,0.528712,0.026858,0.040949,0.932192,0.047946,0.107888,0.844166,0.004685,0.021625,0.97369
GM,2023,Q1,qa,11,30,2653.121,pre_market,2653.121,2688.393,0.0057300606321105,0.0170423123785675,-0.256482683982684,482.5,262.2,2.489747199879779,40,0.0082664196691008,0.0198095327428133,0.100763187429854,457.77777777777777,57.0,0.3057887262962286,45,0.106568,0.31967,0.573762,0.200537,0.670448,0.129014,0.038001,0.495699,0.4663,0.239093,0.63778,0.123126,0.021547,0.05803,0.920423,0.026523,0.261579,0.711897
GM,2023,Q1,qa,12,30,2727.237,pre_market,2727.237,2749.761,0.0021227116039833,0.0011405662277598,-0.1665888577653283,515.5555555555555,122.5111111111111,0.2195234614079303,45,0.007000266783474,0.0182565793032919,-0.146523114121186,572.1518987341772,124.0,0.2175628872059234,79,0.092461,0.233749,0.67379,0.214795,0.637843,0.147362,0.056721,0.223021,0.720258,0.02663,0.034853,0.938517,0.036522,0.06861,0.894868,0.008692,0.021858,0.96945
GM,2023,Q1,qa,13,30,2845.437,pre_market,2845.437,2890.053,0.0028564203699962,0.0019683786976419,-0.0453897953897953,528.2051282051282,94.28205128205128,0.1946606457169438,39,0.0084131452422366,0.0215688821819696,0.1649130869130869,684.0,91.0,0.1964685808111386,50,0.137538,0.348945,0.513517,0.210546,0.652963,0.136491,0.089738,0.504141,0.406121,0.016166,0.02743,0.956404,0.036966,0.090771,0.872264,0.00716,0.022703,0.970136
GM,2023,Q1,qa,14,30,2972.1,pre_market,2972.1,3005.098,0.0046054111884126,0.0124863348093703,-0.0081659049064744,620.3947368421053,262.0,2.667380286229275,152,0.0070445158999619,0.0174619545143428,-0.1027951472395916,569.1358024691358,261.08641975308643,2.6591874052552824,81,0.127453,0.391759,0.480789,0.176197,0.720196,0.103607,0.053709,0.799362,0.146928,0.022543,0.055272,0.922185,0.018009,0.055897,0.926094,0.00468,0.016114,0.979206
GM,2023,Q1,qa,15,30,3028.762,pre_market,3028.762,3064.246,0.0075377884374061,0.0176006596874873,-0.0483626499093843,1213.5593220338983,235.97457627118644,2.4339873252625317,118,0.0070603936480608,0.0166292187576932,0.0564313653200207,812.8571428571429,225.0,2.335568606782577,140,0.143229,0.311333,0.545437,0.204232,0.667611,0.128157,0.121032,0.401828,0.47714,0.018798,0.029348,0.951854,0.027223,0.068869,0.903908,0.004719,0.016469,0.978812
GM,2023,Q1,qa,16,30,3119.56,pre_market,3119.56,3148.927,0.0075624724003682,0.0210574831013159,0.0498190943043884,533.3333333333334,154.0,3.997732680528716,102,0.004904851782647,0.0136577337489704,-0.210844441620516,930.6010928961748,229.0,3.266317509570193,183,0.115475,0.340724,0.543801,0.187921,0.692635,0.119444,0.056378,0.217925,0.725696,0.220294,0.522093,0.257613,0.039393,0.082988,0.877619,0.012767,0.074878,0.912354
GM,2023,Q1,qa,17,30,3226.256,pre_market,3226.256,3261.105,0.0058850950587491,0.0197666323861472,-0.0840086691259915,1230.2631578947369,159.0,3.3900588407583605,76,0.0055436411890161,0.0162046726041324,-0.0741634476219823,1217.2222222222222,250.65,4.549951974390167,180,0.106174,0.368442,0.525383,0.214277,0.635614,0.150109,0.056909,0.330953,0.612138,0.046626,0.108632,0.844742,0.015539,0.042822,0.941639,0.007883,0.023408,0.968709
GM,2023,Q1,qa,18,30,3339.422,pre_market,3339.422,3427.338,0.0161298899730672,0.0237149770991592,0.017842514281525,491.2371134020619,736.0,5.289377996380381,388,0.014198317455624,0.0237736024054524,0.0729674618911796,507.11743772242,608.0747330960854,4.7885168233437,281,0.118477,0.404471,0.477052,0.211136,0.638734,0.15013,0.06021,0.580625,0.359165,0.011676,0.018439,0.969884,0.014464,0.041294,0.944242,0.011184,0.019338,0.969478
GM,2023,Q1,qa,19,30,3497.9,pre_market,3497.9,3551.089,0.0157398929495499,0.0250627491658678,0.052344199425124,765.9448818897638,673.9212598425197,6.290250024225951,508,0.0126334954324444,0.021453772753608,0.1197733106305371,933.4415584415584,838.0,6.5057713179967545,308,0.103609,0.307547,0.588844,0.189282,0.690598,0.12012,0.043265,0.391216,0.56552,0.010918,0.0331,0.955982,0.028459,0.061389,0.910152,0.004962,0.017737,0.977301
GM,2023,Q1,qa,20,30,3631.591,pre_market,3631.591,3659.223,0.0146221085864701,0.0542606009402449,-0.0034381766731002,433.48095659876,6458.0,6.606763657339504,3387,0.015222188178354,0.0539527470712025,-0.0222638725487337,431.7297850562948,6384.061412487205,6.60699654270987,2931,0.14062,0.373985,0.485395,0.222163,0.62923,0.148607,0.062087,0.702072,0.235842,0.281798,0.519999,0.198203,0.054632,0.123402,0.821966,0.051941,0.437463,0.510596
GM,2023,Q1,qa,21,30,3688.798,pre_market,3688.798,3693.52,0.011003239903397,0.0447465855372687,-0.0067638696700904,737.6373626373627,3034.6332417582416,6.617546281977189,1456,0.0073415086081173,0.0288812976129124,0.0349464168097418,372.14574898785423,2656.0,6.618738868226209,1235,0.117345,0.290096,0.592559,0.172748,0.717308,0.109944,0.072951,0.220207,0.706843,0.251099,0.284097,0.464804,0.028137,0.074256,0.897607,0.031456,0.24698,0.721564
GM,2023,Q2,qa,1,30,1943.435,pre_market,1943.435,2678.286,0.0048660015415409,0.0099334348026591,0.1342500439604801,1428.571428571429,80.96428571428571,1.1600849491387613,28,0.0125033677957133,0.0199218351984413,-0.0516440735171385,1142.1052631578948,83.0,0.2969931619946899,57,0.096459,0.281951,0.62159,0.234891,0.588278,0.176831,0.050643,0.273227,0.67613,0.046295,0.108017,0.845688,0.065859,0.121028,0.813113,0.004346,0.016701,0.978953
GM,2023,Q2,qa,2,30,2804.243,pre_market,2804.243,3606.599,0.0296866698773947,0.0431033500430432,0.3587592226177559,2146.153846153846,79.0,0.3217807335637719,13,0.0095682096843305,0.0227941815219192,0.0409560331856196,730.7142857142857,210.1,0.3232862972104062,140,0.126489,0.264491,0.60902,0.243427,0.573226,0.183347,0.068114,0.310479,0.621407,0.013964,0.057772,0.928264,0.022035,0.056797,0.921167,0.009076,0.017393,0.97353
GM,2023,Q2,qa,3,30,3686.139,pre_market,3686.139,,0.0076371179711112,0.032882415676122,0.0245240485997673,616.6337935568705,3280.29191321499,0.6459009716935723,1521,0.0082086604894077,0.034061176192123,0.1076933220711409,698.6413043478261,2956.0,0.6357295659279049,1472,0.092923,0.317972,0.589105,0.219244,0.618829,0.161926,0.037323,0.387667,0.57501,0.054815,0.09473,0.850454,0.023243,0.069875,0.906882,0.008328,0.066567,0.925105
GM,2023,Q3,qa,2,30,1515.92,pre_market,1515.92,1550.031,0.0032353191119746,0.001963483362764,0.2757936507936507,1200.0,12.0,0.0494653230234894,12,0.0038755615524155,0.0035561236311597,0.1863945578231292,1000.0,9.0,0.0744953258361119,7,0.116519,0.271879,0.611603,0.205833,0.658845,0.135322,0.062496,0.401458,0.536047,0.045265,0.101047,0.853688,0.01983,0.047038,0.933133,0.004888,0.021017,0.974095
GM,2023,Q3,qa,4,30,1816.695,pre_market,1816.695,1838.303,0.0054090601757944,,-0.925925925925926,2700.0,37.0,0.051325293124206,1,0.0036940060473274,0.0070536533204995,-0.0832885367093817,1003.125,37.0,0.051325293124206,32,0.099336,0.329488,0.571176,0.15951,0.740073,0.100417,0.046832,0.31763,0.635538,0.194466,0.326118,0.479417,0.017369,0.053348,0.929283,0.011675,0.086666,0.901659
GM,2023,Q3,qa,6,30,1966.073,pre_market,1966.073,2015.634,,,,,,,0,0.0104172177379406,0.0178330147371489,0.0052631578947368,348.7179487179488,90.94871794871794,9.557080776668514,39,0.118823,0.345688,0.535489,0.198616,0.677505,0.123879,0.053189,0.652083,0.294728,0.169073,0.709532,0.121395,0.035456,0.084454,0.880091,0.005338,0.025085,0.969577
GM,2023,Q3,qa,7,30,2042.641,pre_market,2042.641,2099.78,0.0072941506559459,0.0103806448482575,-0.0537391774891774,404.6511627906977,93.0,9.46833438388908,43,0.0066992397470008,0.0099162949121696,-0.1548843412479776,766.6666666666666,64.0,5.871928621613788,33,0.089574,0.274681,0.635745,0.197804,0.672572,0.129625,0.038737,0.328049,0.633215,0.017449,0.031861,0.95069,0.022663,0.06674,0.910596,0.005053,0.030087,0.96486
GM,2023,Q3,qa,8,30,2185.153,pre_market,2185.153,2223.403,0.0050250283323056,0.0032647434194918,0.1196428571428571,375.0,11.5,0.073413624432041,8,0.0069724040292839,0.0036790978963748,0.1089743589743589,575.0,11.0,0.0767770943851244,4,0.09704,0.2391,0.663859,0.21413,0.643117,0.142752,0.047887,0.214231,0.737882,0.059811,0.196106,0.744082,0.03535,0.071171,0.893478,0.004897,0.017227,0.977876
GM,2023,Q3,qa,9,30,2278.789,pre_market,2278.789,2344.343,0.0060299472682971,0.0069334749116561,-0.0492063492063492,370.0,11.0,0.1129515628734521,10,0.0090476141141883,0.0179980283713679,-0.2290249433106576,528.5714285714286,10.0,0.034369317712169,7,0.115221,0.336087,0.548692,0.19684,0.673591,0.129569,0.0503,0.642665,0.307035,0.016063,0.038277,0.94566,0.018626,0.051344,0.93003,0.007571,0.021181,0.971248
GM,2023,Q3,qa,10,30,2397.801,pre_market,2397.801,2439.604,0.009509550415677,0.0141149055962222,-0.3481774901604124,1105.8823529411766,68.0,0.189447947071168,68,0.0075403833279677,0.0084915068958507,0.0760287218283049,755.3571428571429,142.0,0.1705285305647572,56,0.123606,0.28281,0.593584,0.222115,0.627232,0.150654,0.093936,0.487292,0.418772,0.017412,0.0495,0.933088,0.020984,0.050554,0.928462,0.004026,0.021506,0.974469
GM,2023,Q3,qa,11,30,2519.784,pre_market,2519.784,2564.174,0.0109690591262825,0.0151117397372297,-0.3410580335108638,628.3018867924528,237.0,0.5929669037291536,53,0.0060231794286607,0.0082773209060733,-0.2568572162501613,684.9056603773585,67.0,0.1162656110279064,53,0.092937,0.262696,0.644367,0.215888,0.637265,0.146847,0.081993,0.268875,0.649132,0.485069,0.326223,0.188709,0.018441,0.04731,0.934249,0.006709,0.018345,0.974945
GM,2023,Q3,qa,12,30,2614.652,pre_market,2614.652,2671.86,0.0027034619206395,0.0021519556634652,-0.1003267973856209,1150.0,45.0,0.1559455914225977,6,0.0072998507663963,0.0121713203965505,-0.2090501260005903,1005.2631578947368,44.39473684210526,0.2224778394597761,38,0.106997,0.360703,0.5323,0.198794,0.672085,0.129122,0.042325,0.587217,0.370458,0.040517,0.04884,0.910643,0.053993,0.107232,0.838775,0.009507,0.026555,0.963938
GM,2023,Q3,qa,13,30,2748.143,pre_market,2748.143,2775.192,0.0051039144615242,0.0017510393565944,-0.0855300425632906,2066.6666666666665,36.0,2.0995645506916456,6,0.0065170732571364,0.0035850117807273,0.2896375118480381,2140.0,37.44,1.1170077232556803,50,0.118289,0.296152,0.585559,0.206731,0.659306,0.133962,0.050244,0.322066,0.627691,0.089938,0.443562,0.4665,0.029007,0.069555,0.901438,0.007352,0.019801,0.972847
GM,2023,Q3,qa,14,30,2843.042,pre_market,2843.042,2874.874,0.0060639114077556,0.0113381250322537,0.1445170663920663,714.5833333333334,163.0,1.1443053142630226,96,0.0073264018350691,0.0127054695886915,-0.0510204081632652,382.5396825396825,163.0,1.1443053142630228,63,0.140229,0.395224,0.464547,0.220737,0.630873,0.14839,0.110034,0.6754,0.214565,0.087194,0.552483,0.360323,0.032871,0.077262,0.889867,0.004274,0.019745,0.975981
GM,2023,Q3,qa,15,30,2945.243,pre_market,2945.243,3028.85,0.0102211291683162,0.0116813762980043,0.3543083900226758,650.0,72.0,0.0975239742490017,14,0.0092113232809415,0.0177816632783308,0.2692660874479056,1193.939393939394,44.0,0.1347829558316788,33,0.096363,0.229871,0.673767,0.236928,0.592311,0.170761,0.052118,0.280138,0.667744,0.022018,0.028948,0.949034,0.036332,0.080515,0.883154,0.005646,0.015265,0.97909
GM,2023,Q3,qa,16,30,3176.985,pre_market,3176.985,3230.19,0.0116427396212128,0.0201394827018969,-0.0473112745840018,500.0,58.0,1.1171634747534973,33,0.0081246236884533,0.0094698987105079,-0.21875,312.5,31.75,0.1130048800392549,16,0.126202,0.338614,0.535183,0.193805,0.679509,0.126686,0.061256,0.443242,0.495503,0.014615,0.064208,0.921177,0.018061,0.050938,0.931001,0.006825,0.023211,0.969963
GM,2023,Q3,qa,17,30,3299.03,pre_market,3299.03,3334.652,0.0079510945575649,0.0146735428640632,0.0982276468387579,350.0,138.0,2.632361542751322,108,0.0125712044157788,0.0213303661621076,0.0752722025449298,460.6060606060606,90.9090909090909,2.5551760411614306,33,0.125161,0.366481,0.508358,0.185621,0.702958,0.111421,0.038237,0.817788,0.143974,0.107651,0.423961,0.468388,0.023438,0.063703,0.912859,0.006803,0.026429,0.966768
GM,2023,Q3,qa,18,30,3375.914,pre_market,3375.914,3410.588,0.012390764801876,0.0177265050388505,0.1823290770193425,544.2477876106195,95.61061946902656,0.990962583766652,113,0.0088755022982288,0.0101995081651491,0.2093598708983323,376.9230769230769,111.0,0.2509102694246531,26,0.12677,0.317071,0.55616,0.20048,0.674762,0.124758,0.049302,0.718502,0.232196,0.414496,0.438674,0.14683,0.036713,0.078592,0.884695,0.003552,0.018932,0.977516
GM,2023,Q3,qa,19,30,3431.055,pre_market,3431.055,3433.196,0.0177804513883837,0.0309152974821568,0.0043843126619727,786.8421052631579,315.8421052631579,0.2326659066333204,38,0.0140580719024033,0.0240220459221468,0.189769246643663,536.574074074074,389.0,0.226150062779273,216,0.156423,0.605408,0.238169,0.164222,0.733101,0.102677,0.051853,0.873854,0.074293,0.168846,0.768926,0.062228,0.185567,0.279515,0.534918,0.074968,0.176561,0.748471
GM,2023,Q3,qa,20,30,3441.263,pre_market,3441.263,3465.594,0.0156343873743777,0.0292008100627923,0.0806284007452034,859.0909090909091,351.09090909090907,0.2295264545945522,44,0.0140434773504359,0.0237787304126161,0.1676676786417046,496.3636363636364,389.0,0.226150062779273,220,0.117877,0.279744,0.602379,0.170194,0.723182,0.106623,0.066315,0.442101,0.491585,0.014339,0.03224,0.953421,0.026826,0.061913,0.911261,0.008764,0.02081,0.970426
GM,2023,Q3,qa,21,30,3524.152,pre_market,3524.152,3550.933,0.0138250708211696,0.0213327660980509,0.0469601367467221,556.0975609756098,263.0,0.2029502223153622,164,0.0034148109274675,0.0014822630738872,0.2602316602316602,454.05405405405406,240.40540540540545,0.1581212487694384,37,0.100551,0.254534,0.644915,0.227542,0.609655,0.162803,0.062544,0.186972,0.750485,0.021948,0.061028,0.917025,0.020711,0.052578,0.926711,0.005253,0.0274,0.967347
GNRC,2021,Q1,qa,1,30,1965.065,regular,1965.065,1969.888,0.0065657714214558,0.0025881863688338,-0.0314465408805031,220.3703703703704,118.0,111.98110390853635,54,0.0078693116991777,0.0098994061529373,-0.132967032967033,253.125,120.8125,119.05083905711588,96,0.142441,0.637467,0.220093,0.186253,0.685163,0.128584,0.05709,0.814624,0.128286,0.272396,0.675858,0.051746,0.147509,0.245339,0.607152,0.036197,0.093222,0.870581
GNRC,2021,Q1,qa,2,30,1976.973,regular,1976.973,2007.142,0.0051871777796148,0.0023760886873921,-0.043010752688172,224.24242424242425,118.0,111.98110390853635,33,0.0105152426216334,0.0152665799689535,-0.1017543859649122,253.7190082644628,121.51239669421489,120.81015790492584,121,0.086681,0.290294,0.623025,0.226042,0.613385,0.160573,0.042931,0.259485,0.697585,0.025138,0.070986,0.903876,0.022773,0.065354,0.911874,0.006077,0.015814,0.978109
GNRC,2021,Q1,qa,3,30,2218.979,regular,2218.979,2262.939,0.010326386044407,0.0175900509062423,-0.2863728470111449,355.1020408163265,115.0,82.75084813234263,49,0.0133700354776909,0.0231938340176026,-0.2908333333333333,352.5,68.0,41.08344791648968,40,0.09968,0.239179,0.661141,0.241952,0.588175,0.169873,0.068964,0.288479,0.642558,0.02397,0.047544,0.928487,0.053377,0.093849,0.852774,0.00601,0.016649,0.977341
GNRC,2021,Q1,qa,4,30,2417.598,regular,2417.598,2473.171,0.0157350944792814,0.0241060338400412,-0.14,270.0,45.63333333333333,36.32061247725505,30,0.0076074955184243,0.0128067012696304,0.0846153846153846,346.15384615384613,43.0,37.35570247621224,13,0.104679,0.329398,0.565924,0.218972,0.630846,0.150182,0.073025,0.437134,0.489841,0.020504,0.064805,0.914691,0.056307,0.120047,0.823646,0.010003,0.017813,0.972185
GNRC,2021,Q1,qa,5,30,2682.184,regular,2682.184,2729.808,0.0435994496629727,0.0417804304956961,0.0151515151515151,207.69230769230768,17.0,121.54015354160398,13,0.009532285781462,0.0182966608412853,-0.0119047619047618,233.33333333333331,27.0,225.11215251958305,12,0.130627,0.332702,0.536671,0.205019,0.654243,0.140739,0.062492,0.403534,0.533975,0.020129,0.024723,0.955148,0.068724,0.128646,0.80263,0.006276,0.022582,0.971142
GNRC,2021,Q1,qa,6,30,2825.878,regular,2825.878,2857.083,0.0261706515730888,0.0292603158292275,0.0934108527131782,271.59090909090907,133.0681818181818,59.56822549331518,88,0.0036319289850053,0.0034599128938057,0.017094017094017,246.15384615384616,93.0,81.57450397896831,26,0.12579,0.313356,0.560854,0.233372,0.604106,0.162522,0.113893,0.58142,0.304687,0.027424,0.184262,0.788314,0.045276,0.084679,0.870044,0.006107,0.015944,0.977949
GNRC,2021,Q1,qa,7,30,3056.988,regular,3056.988,3079.845,0.0076929645533803,0.0035420954245802,-0.238095238095238,290.4761904761905,39.0,115.7330393170532,21,0.0210435607104797,0.0183874714623491,-0.0372023809523809,242.10526315789477,26.0,171.62628026907768,19,0.087881,0.257754,0.654365,0.191888,0.687291,0.120821,0.042946,0.267249,0.689805,0.010728,0.023355,0.965917,0.016117,0.051341,0.932543,0.004528,0.016255,0.979217
GNRC,2021,Q1,qa,8,30,3194.299,regular,3194.299,3308.042,0.005999114291696,0.0029007724407195,-0.1596491228070175,200.0,28.24,178.63982111771398,25,0.005039425928153,0.0016812956243796,-0.1153846153846153,242.8571428571429,34.0,180.31002792499515,14,0.093743,0.300436,0.605821,0.215584,0.635768,0.148648,0.038132,0.530363,0.431505,0.023632,0.056546,0.919822,0.027468,0.082938,0.889593,0.006124,0.022589,0.971287
GNRC,2021,Q1,qa,9,30,3519.493,regular,3519.493,3552.241,0.0216822429906542,,0.0,200.0,36.0,3.0581850978050693,1,0.0166819430393515,0.0279292128536105,0.1487179487179487,269.2307692307692,39.80769230769231,31.56956631186693,26,0.097053,0.293283,0.609664,0.211872,0.641133,0.146995,0.060681,0.235169,0.704151,0.011112,0.035111,0.953776,0.0142,0.042368,0.943432,0.007793,0.016049,0.976158
GNRC,2021,Q1,qa,10,30,3740.004,regular,3740.004,3750.568,0.014098430271204,0.030567445732311,-0.1071428571428571,240.0,42.0,104.00898602375194,15,0.015696531217226,0.0291263462851622,-0.1176470588235294,227.77777777777777,42.0,104.00898602375192,18,0.127796,0.317361,0.554843,0.216247,0.633596,0.150157,0.07836,0.445082,0.476558,0.024067,0.080954,0.894979,0.041454,0.092704,0.865842,0.004164,0.020609,0.975226
GNRC,2021,Q2,qa,1,30,2086.144,regular,2086.144,2121.831,0.0091167992673386,0.0197201618042757,-0.0878472222222222,271.875,139.0,2.69704035381466,96,0.0082643761435533,0.0199870347679932,-0.0339743589743589,252.8846153846154,249.07692307692307,27.803345445128077,104,0.140151,0.377202,0.482647,0.194024,0.675902,0.130074,0.083692,0.27524,0.641067,0.052055,0.151765,0.79618,0.025347,0.070455,0.904199,0.004238,0.016126,0.979635
GNRC,2021,Q2,qa,2,30,2173.65,regular,2173.65,2213.62,0.0099657568913194,0.0203745170354399,-0.0491803278688524,232.78688524590163,213.54098360655735,37.79462573394839,61,0.0105330259859785,0.0197675122560907,0.035054773082942,256.3380281690141,114.0,36.4191415027034,71,0.109673,0.292147,0.59818,0.230585,0.604257,0.165158,0.071053,0.385906,0.543041,0.022377,0.038221,0.939402,0.018798,0.049222,0.93198,0.011191,0.018813,0.969995
GNRC,2021,Q2,qa,3,30,2342.302,regular,2342.302,2424.34,0.0073923287206882,0.0073170426443767,-0.0066354410616705,216.4179104477612,161.32835820895522,169.37447077530314,67,0.0066840955549923,0.0099488023002284,-0.0318840579710144,207.69230769230768,42.0,156.62377176887856,26,0.135603,0.372843,0.491555,0.217116,0.630405,0.152478,0.075073,0.831747,0.09318,0.018324,0.057626,0.92405,0.028042,0.075572,0.896386,0.008594,0.018604,0.972802
GNRC,2021,Q2,qa,4,30,2551.916,regular,2551.916,2598.914,0.0043126075062416,0.0012793448453011,0.1111111111111111,233.33333333333331,18.0,0.7436165846725017,3,0.0082168469602024,0.0038563682860501,0.0388888888888888,220.0,41.5,67.3115637135131,30,0.113306,0.256936,0.629758,0.237656,0.591682,0.170662,0.069049,0.249757,0.681195,0.017073,0.071652,0.911275,0.028514,0.069682,0.901804,0.005201,0.014487,0.980311
GNRC,2021,Q2,qa,5,30,2741.602,regular,2741.602,2779.447,0.0088322776568781,0.0154491272788649,0.1626016260162601,201.88679245283015,84.0,183.6634321968776,53,0.0150099277218939,0.0282858275063394,0.0238095238095238,145.0,69.7,157.25623691238107,20,0.081813,0.255561,0.662627,0.226282,0.614637,0.159082,0.061356,0.25574,0.682903,0.010243,0.02092,0.968837,0.015303,0.042005,0.942692,0.007862,0.018202,0.973936
GNRC,2021,Q2,qa,6,30,3002.852,regular,3002.852,3028.398,0.0130909736531329,0.0197472623640388,0.1605555555555555,241.7910447761194,103.8358208955224,206.7458213659901,67,0.0176174099162703,0.0242347549739749,0.1096598639455782,248.78048780487805,103.0,184.82904745801204,41,0.088613,0.256237,0.65515,0.227605,0.611343,0.161052,0.054591,0.24038,0.70503,0.009809,0.014712,0.975479,0.024976,0.063501,0.911523,0.008761,0.0171,0.974139
GNRC,2021,Q2,qa,7,30,3168.752,regular,3168.752,3218.82,0.0061535065570799,0.00868300677336,-0.0925925925925926,270.0,100.0,158.02719049595262,60,0.0137351583776924,0.021956020373127,0.0956241956241956,251.21951219512195,94.8780487804878,180.08330411555806,41,0.134176,0.348812,0.517012,0.231335,0.601099,0.167566,0.082739,0.313314,0.603946,0.009149,0.022325,0.968526,0.028097,0.07437,0.897533,0.007053,0.022395,0.970552
GNRC,2021,Q2,qa,8,30,3330.165,regular,3330.165,3372.357,0.0119499028175972,0.0224174535444539,0.1839080459770115,222.8571428571429,117.0,174.42029657752963,35,0.0232609593512204,0.0438913307852702,0.0372380952380952,242.3728813559322,117.0,174.42029657752963,59,0.135546,0.344933,0.519521,0.208376,0.658365,0.133259,0.052178,0.586963,0.360859,0.024061,0.038104,0.937835,0.025779,0.072414,0.901806,0.008974,0.025097,0.96593
GNRC,2021,Q2,qa,9,30,3439.822,regular,3439.822,3462.568,0.0031051595316149,0.0003669570684933,0.0833333333333333,155.55555555555554,61.0,132.8717206434515,9,0.0062312152199661,0.0142131627993649,-0.0141843971631205,212.5,61.0,132.87172064345148,48,0.12347,0.345895,0.530635,0.200947,0.665112,0.133941,0.075181,0.765421,0.159398,0.011839,0.051084,0.937077,0.026703,0.06825,0.905047,0.005425,0.018532,0.976043
GNRC,2021,Q2,qa,10,30,3589.538,regular,3589.538,3618.628,0.009671282255733,0.0202487797946808,-0.0492424242424242,304.1666666666667,117.0,140.28322665923585,48,0.0147952545167059,0.0241958428854365,-0.055074555074555,258.8235294117647,278.0,117.66204232980536,102,0.148185,0.51977,0.332045,0.168996,0.723693,0.107311,0.066867,0.89551,0.037624,0.0563,0.263048,0.680652,0.065108,0.16786,0.767033,0.019006,0.19148,0.789514
GNRC,2021,Q2,qa,11,30,3653.754,regular,3653.754,3669.782,0.0169089095871622,0.0235818885126332,-0.0587628865979381,221.9512195121951,278.0,117.6620423298054,123,0.0150986898674121,0.0222027222417784,-0.0588744588744588,240.98360655737704,126.18032786885246,134.88831261019044,61,0.094361,0.259983,0.645655,0.225999,0.609622,0.16438,0.048963,0.488375,0.462662,0.016069,0.050821,0.93311,0.029673,0.06178,0.908547,0.007518,0.019094,0.973388
GNRC,2022,Q1,qa,1,30,2099.466,regular,2099.466,2141.103,0.0290153268959258,0.03661571103853,0.0,200.0,17.0,6.387593109236584,6,0.0386135029347875,0.0329884813633922,-0.0196078431372549,205.8823529411765,143.0,5.944001597052749,119,0.118151,0.321695,0.560154,0.229072,0.605516,0.165412,0.064097,0.274921,0.660982,0.01659,0.086074,0.897336,0.016297,0.053203,0.9305,0.005001,0.016636,0.978363
GNRC,2022,Q1,qa,2,30,2254.04,regular,2254.04,2273.451,0.0293517525718706,0.0337970249903414,0.0383561643835616,241.0958904109589,106.0,4.412752373216295,73,0.0166536085546916,0.0321477377552502,0.0999999999999999,250.0,95.33333333333331,4.21540043297026,6,0.148085,0.590168,0.261747,0.155582,0.754137,0.090281,0.034946,0.932918,0.032136,0.126724,0.822882,0.050394,0.070337,0.169173,0.76049,0.020585,0.093059,0.886357
GNRC,2022,Q1,qa,3,30,2276.073,regular,2276.073,2285.714,0.018972295673974,0.0279308602807902,0.1479166666666666,290.625,106.0,4.412752373216295,32,0.0328465149546912,0.0367484241662245,0.0461538461538461,253.84615384615384,75.23076923076923,3.843467930198887,26,0.175251,0.460807,0.363943,0.143698,0.774053,0.08225,0.045453,0.923287,0.03126,0.072543,0.205366,0.722091,0.012876,0.045351,0.941773,0.007571,0.020299,0.97213
GNRC,2022,Q1,qa,4,30,2294.621,regular,2294.621,2330.244,0.0334331053322977,0.0363266186516314,0.0148148148148148,255.55555555555557,77.55555555555556,3.8864805325602014,18,0.0216694922130799,0.0308013097012541,0.0758620689655172,251.72413793103448,74.0,3.820696552478191,29,0.105684,0.330667,0.563648,0.222888,0.613637,0.163474,0.058484,0.43728,0.504236,0.012077,0.02601,0.961913,0.031944,0.081079,0.886977,0.007148,0.016526,0.976327
GNRC,2022,Q1,qa,5,30,2541.483,regular,2541.483,2595.895,0.0318999360093288,0.0325254426762111,0.0138004246284501,212.10191082802547,255.7579617834395,5.18809466936539,157,0.0298370844029995,0.02981250497499,0.0,210.16949152542367,280.0,5.138868849202366,118,0.107146,0.276771,0.616083,0.220357,0.6204,0.159243,0.05155,0.373137,0.575312,0.037602,0.05729,0.905107,0.018863,0.058494,0.922643,0.005973,0.016243,0.977785
GNRC,2022,Q1,qa,6,30,2806.158,regular,2806.158,2860.106,0.0332739712447554,0.039167714530248,-0.0138888888888888,216.66666666666663,102.0,4.473519158159019,36,0.0109051522236258,0.0226019484397578,0.0833333333333333,225.0,97.71428571428572,4.413449220838657,56,0.113201,0.292848,0.593951,0.223195,0.617689,0.159117,0.065943,0.313578,0.620479,0.02928,0.024708,0.946012,0.024735,0.06734,0.907925,0.007683,0.016476,0.975842
GNRC,2022,Q1,qa,7,30,3031.319,regular,3031.319,3046.868,0.0209065286443012,0.0295515479485052,-0.0375,228.75,138.0,3.68218985468056,80,0.0359375402776709,0.0384828292393514,-0.0294117647058823,226.4705882352941,138.0,3.682189854680559,34,0.125162,0.29382,0.581017,0.227278,0.612247,0.160475,0.080123,0.298705,0.621172,0.017071,0.082847,0.900082,0.030218,0.078984,0.890798,0.005669,0.035768,0.958563
GNRC,2022,Q1,qa,8,30,3198.934,regular,3198.934,3234.109,0.0196350740661184,0.0326157947042889,0.1153846153846153,253.84615384615384,40.84615384615385,6.97321129380101,13,0.0427243346724111,0.0381326800735342,0.1153846153846153,238.46153846153845,32.0,5.94715272978574,13,0.129421,0.30444,0.566139,0.186295,0.695182,0.118523,0.074056,0.292261,0.633683,0.010397,0.020674,0.968929,0.025428,0.078569,0.896003,0.005342,0.01515,0.979509
GNRC,2022,Q1,qa,9,30,3385.74,regular,3385.74,3386.38,0.0335929832529344,0.0539147859318041,-0.1914285714285714,344.0,83.12,3.901868972950579,25,0.0300901564282931,0.0356632002133915,-0.0100887812752219,227.11864406779665,86.0,3.692056599345839,59,0.153644,0.309944,0.536412,0.229538,0.619905,0.150557,0.104998,0.551844,0.343157,0.38326,0.397949,0.218792,0.045668,0.096852,0.857479,0.004606,0.055314,0.940081
GNRC,2022,Q1,qa,10,30,3460.426,regular,3460.426,3508.906,0.0357872775001206,0.0331098160276943,-0.0108695652173913,204.34782608695653,84.0,5.561907682906179,46,0.0262154737244858,0.0304308544913573,-0.0131578947368421,205.26315789473685,63.1578947368421,4.859067049091667,38,0.111292,0.305097,0.583611,0.213213,0.642071,0.144716,0.053714,0.498179,0.448107,0.01652,0.07906,0.90442,0.021997,0.059865,0.918138,0.006655,0.017165,0.97618
GNRC,2022,Q1,qa,11,30,3686.339,regular,3686.339,3713.024,0.0343162496151684,0.0341867425840523,-0.0025445292620865,206.10687022900763,163.1908396946565,4.598206912775214,131,0.0330449805769766,0.0335130261610154,-0.0619047619047619,228.57142857142856,165.0,4.605786577611218,35,0.126663,0.334017,0.53932,0.192058,0.683315,0.124627,0.073543,0.303822,0.622636,0.007519,0.024381,0.968101,0.018045,0.053705,0.92825,0.005645,0.020261,0.974093
GNRC,2022,Q1,qa,12,30,3826.399,regular,3826.399,3845.939,0.0354325175430601,0.0330047864986988,0.0892857142857142,232.14285714285717,95.0,5.8275266268455175,28,0.0300275770359912,0.0362501288312398,-0.0328915071183112,235.05154639175257,80.37113402061856,5.232884565860755,97,0.133698,0.342627,0.523676,0.234294,0.595545,0.170161,0.063999,0.430978,0.505022,0.015334,0.027982,0.956683,0.028517,0.068525,0.902958,0.007359,0.017687,0.974954
GNRC,2022,Q1,qa,13,30,4020.73,regular,4020.73,4043.486,0.0178263529466026,0.0278537895451029,-0.0003968253968254,252.77777777777777,323.0,2.957496692616662,72,0.0083996510070671,0.0142435863686329,0.1790726817042606,321.05263157894734,78.0,2.96467296962325,38,0.124828,0.327799,0.547373,0.214201,0.639922,0.145877,0.089823,0.445209,0.464967,0.033771,0.270436,0.695793,0.066357,0.130428,0.803215,0.020567,0.131553,0.84788
GNRC,2022,Q1,qa,14,30,4137.962,regular,4137.962,4140.164,0.0250183231618155,0.0283490014206192,-0.0364583333333333,232.8125,76.0,3.955057918050648,64,0.0186433906737652,0.0366921880158998,0.0,200.0,75.20833333333333,3.85715329724985,24,0.156358,0.61457,0.229071,0.168474,0.714044,0.117482,0.051262,0.88345,0.065288,0.287543,0.626488,0.08597,0.192506,0.292025,0.51547,0.12043,0.450347,0.429223
GNRC,2022,Q1,qa,15,30,4157.51,regular,4157.51,4178.725,0.0205563109507865,0.0339185868333949,0.0151515151515151,204.54545454545453,75.72727272727273,3.921330010406353,44,0.0148780711140707,0.0209081636631764,0.0,200.0,75.0,3.831388923354903,17,0.118974,0.359214,0.521812,0.199043,0.666516,0.134441,0.064061,0.267002,0.668936,0.066266,0.547216,0.386518,0.023377,0.060314,0.916309,0.004263,0.017046,0.978691
GNRC,2022,Q1,qa,16,30,4236.522,regular,4236.522,4292.977,0.0206863426323366,0.0287313747826756,0.037037037037037,211.11111111111111,87.0,4.493460602252407,45,0.0111198322618627,0.0194470498644034,0.089430894308943,234.14634146341464,87.0,4.493460602252407,41,0.096012,0.290185,0.613803,0.226211,0.608569,0.16522,0.071145,0.377149,0.551706,0.034209,0.061319,0.904472,0.083093,0.147137,0.76977,0.008886,0.03744,0.953675
GNRC,2022,Q1,qa,17,30,4411.207,regular,4411.207,4422.526,0.0271425046651592,0.0337287880680793,-0.0277777777777777,222.22222222222223,60.0,6.036646348588845,18,0.0268005181390618,0.0359825926397307,0.0870748299319727,246.9387755102041,84.14285714285714,5.657970477797927,49,0.092414,0.28549,0.622096,0.223272,0.62086,0.155868,0.036049,0.370227,0.593724,0.024874,0.052415,0.922711,0.022148,0.057965,0.919887,0.006361,0.018953,0.974687
GNRC,2022,Q1,qa,18,30,4557.683,regular,4557.683,4593.603,0.0226476183356004,0.034020922301444,0.0,200.0,62.0,5.239474644387578,4,0.0290749861565679,0.03423545904563,0.0725598526703499,238.121546961326,172.98342541436463,6.073653624206132,181,0.101631,0.351926,0.546444,0.219054,0.624255,0.156691,0.042727,0.325011,0.632262,0.015176,0.037344,0.94748,0.033749,0.081897,0.884354,0.008073,0.019841,0.972086
GNRC,2022,Q1,qa,19,30,4729.293,regular,4729.293,4778.426,0.0109390614782855,0.0185019114349662,0.2222222222222222,283.3333333333333,129.0,4.3236234411004215,18,0.0121933686115109,0.0166930781017132,0.2892857142857142,314.2857142857143,96.85714285714286,5.461332541875662,28,0.112856,0.32116,0.565984,0.228647,0.610659,0.160694,0.068796,0.684614,0.24659,0.020391,0.035084,0.944525,0.063606,0.133675,0.802719,0.006314,0.018323,0.975363
GNRC,2022,Q1,qa,20,30,4893.164,regular,4893.164,4950.062,0.0347991185676789,0.0395679821467213,0.0787878787878788,245.45454545454547,273.0,6.178876100068331,66,0.045190749180586,0.045372900818012,-0.001689708141321,207.3732718894009,263.5668202764977,5.963204624673534,217,0.113469,0.335766,0.550765,0.212323,0.638313,0.149363,0.077395,0.6546,0.268005,0.012172,0.033989,0.953839,0.02598,0.071187,0.902832,0.00948,0.02868,0.96184
GNRC,2022,Q3,qa,1,30,1932.655,regular,1932.655,1960.191,0.0248236532510552,0.0388485210435457,0.1797979797979798,296.969696969697,166.36363636363637,30.643547801856705,33,0.0117723735780661,0.0223111981602776,0.0555555555555555,252.6315789473684,120.0,30.28167505292308,38,0.11137,0.310233,0.578396,0.229383,0.605195,0.165422,0.087903,0.524131,0.387966,0.015252,0.030768,0.953979,0.021306,0.057915,0.920779,0.009188,0.018838,0.971975
GNRC,2022,Q3,qa,2,30,2147.11,regular,2147.11,2191.467,0.0285574996073196,0.0388792939173641,-0.1222222222222222,301.9230769230769,196.0,33.941143089864106,104,0.003513718489187,0.0026487121691384,-0.0541666666666666,350.0,135.25,29.027709661469878,8,0.121389,0.316056,0.562554,0.232597,0.59918,0.168223,0.114412,0.414691,0.470898,0.023992,0.090179,0.885829,0.030647,0.078594,0.890759,0.004992,0.015931,0.979078
GNRC,2022,Q3,qa,3,30,2350.011,regular,2350.011,2370.226,0.050244312308504,0.0497400333633887,-0.015,290.0,80.45,38.411019519999954,20,0.0178423460932789,0.0297803978726577,-0.0796747967479674,288.3720930232558,66.0,36.61867053767947,43,0.174059,0.450417,0.375525,0.179901,0.709197,0.110902,0.210436,0.587809,0.201755,0.108185,0.200029,0.691786,0.05422,0.130338,0.815442,0.024704,0.211799,0.763497
GNRC,2022,Q3,qa,4,30,2387.476,regular,2387.476,2389.436,0.0148741178017627,0.0270048428048432,-0.023076923076923,301.85185185185185,66.0,36.61867053767947,54,0.0248631666371367,0.0363979944431149,-0.2403508771929824,421.05263157894734,87.05263157894737,34.56582644300491,19,0.162984,0.565547,0.27147,0.180472,0.698819,0.120709,0.04392,0.866518,0.089562,0.213646,0.731921,0.054433,0.146395,0.279574,0.574031,0.046482,0.1531,0.800418
GNRC,2022,Q3,qa,5,30,2408.725,regular,2408.725,2442.023,0.017386236983664,0.0305274661030206,-0.0333333333333333,379.1666666666667,75.375,35.70451340176971,24,0.0129612914294241,0.0286632691166634,-0.2375,437.5,91.0,34.18091817525344,8,0.123766,0.459577,0.416658,0.190676,0.685175,0.124149,0.099729,0.808862,0.091409,0.014827,0.028027,0.957146,0.045952,0.119225,0.834824,0.00957,0.044458,0.945971
GNRC,2022,Q3,qa,6,30,2489.88,regular,2489.88,2496.523,0.0285785718709945,0.0377220842011302,-0.1149855699855699,328.3333333333333,72.0,24.656839213492063,60,0.003849897583812,0.0022781056097822,0.0,200.0,72.0,24.656839213492063,3,0.130906,0.281266,0.587827,0.235312,0.596725,0.167964,0.158958,0.428183,0.412859,0.024964,0.161061,0.813975,0.030506,0.07211,0.897384,0.005697,0.016059,0.978243
GNRC,2022,Q3,qa,7,30,2782.546,regular,2782.546,2819.926,0.0221535794114723,0.0316676555461944,0.092480707698099,423.40425531914894,98.0,30.66476839896561,47,0.0132488416755105,0.0202238972112146,-0.021728650137741,397.77777777777777,98.0,30.6647683989656,45,0.139917,0.374961,0.485122,0.20896,0.654761,0.136279,0.145036,0.626135,0.228829,0.020796,0.085491,0.893712,0.018024,0.048294,0.933682,0.005837,0.015758,0.978405
GNRC,2022,Q3,qa,8,30,2875.708,regular,2875.708,2903.238,0.0258792307192881,0.0352795556312734,-0.031088023088023,313.3333333333333,86.0,23.214694061394518,75,0.0104071773163575,0.0204987048510593,-0.1792568542568542,356.25,70.5,35.24317843390392,32,0.103511,0.260627,0.635862,0.231653,0.605374,0.162973,0.108545,0.373261,0.518194,0.01579,0.060294,0.923916,0.01779,0.052511,0.929699,0.003969,0.014588,0.981443
GNRC,2022,Q3,qa,9,30,3070.424,regular,3070.424,3120.021,0.012804674818671,0.0224659437493,-0.0721525600835945,250.84745762711864,114.27118644067797,31.67554101635436,59,0.0123677468391347,0.0181500773379684,0.1376623376623376,281.8181818181818,65.0,33.462311510277694,44,0.088378,0.315287,0.596335,0.219197,0.624951,0.155852,0.053849,0.221405,0.724746,0.034447,0.05492,0.910632,0.024417,0.064693,0.910891,0.008284,0.017547,0.974169
GNRC,2022,Q3,qa,10,30,3233.642,regular,3233.642,3237.703,0.0363229362410685,0.0384852918146899,-0.065040650406504,273.8095238095238,144.0,29.75576447872556,84,0.0232480000167367,0.0336183547217648,-0.0260133805588351,291.1392405063291,124.25316455696202,33.63324567570537,79,0.105242,0.365955,0.528803,0.170916,0.728371,0.100713,0.043333,0.314581,0.642087,0.035139,0.122326,0.842535,0.013302,0.042194,0.944504,0.003931,0.016654,0.979415
GNRC,2022,Q3,qa,11,30,3279.649,regular,3279.649,3280.849,0.0207604120976798,0.0338969539259922,-0.0476064997804128,294.44444444444446,114.0,35.64655322029105,72,0.0306558289985547,0.0314489608913459,0.057471264367816,253.33333333333331,154.23333333333332,35.222948685539066,30,0.157373,0.587648,0.254979,0.108558,0.824025,0.067418,0.046292,0.868556,0.085152,0.230592,0.679071,0.090337,0.181276,0.265257,0.553467,0.096523,0.243762,0.659715
GNRC,2022,Q3,qa,12,30,3298.173,regular,3298.173,3331.474,0.0206389918784336,0.0295651226055633,-0.1069865319865319,316.6666666666667,114.0,35.64655322029105,36,0.0316990442403101,0.0339676508903927,0.0049999999999999,298.3606557377049,185.0,34.89901580602286,61,0.130054,0.310774,0.559172,0.209971,0.652398,0.137631,0.106175,0.482713,0.411112,0.022433,0.172116,0.805451,0.07808,0.151137,0.770783,0.087607,0.386819,0.525574
GNRC,2022,Q3,qa,13,30,3408.825,regular,3408.825,3416.931,0.0274438440632711,0.0412740666519272,0.09665499335829,335.48387096774195,167.0,22.578782107472843,93,0.027939319858206,0.0319663206343992,-0.0221211510920157,587.2093023255813,132.2325581395349,29.381437239617025,86,0.131675,0.333801,0.534524,0.194395,0.677905,0.127701,0.117603,0.715185,0.167212,0.030656,0.103993,0.86535,0.025732,0.077334,0.896935,0.00667,0.017659,0.975671
GNRC,2022,Q3,qa,14,30,3495.365,regular,3495.365,3524.833,0.0104062099029278,0.0219422897369445,0.1253968253968254,285.7142857142857,110.14285714285714,23.7488206472176,21,0.0319381675552696,0.0465317494663903,0.0356481481481481,287.5,111.0,22.5332449755102,72,0.138278,0.498623,0.363099,0.164505,0.736232,0.099263,0.092517,0.843149,0.064334,0.106775,0.288914,0.604311,0.064893,0.185081,0.750025,0.049356,0.463306,0.487338
GNRC,2022,Q3,qa,15,30,3559.465,regular,3559.465,3568.881,0.0161818592038684,0.0289302761773107,0.0260732323232323,352.0833333333333,161.10416666666666,23.729878032699,48,0.019515442028867,0.0308447071343198,-0.1016290726817042,394.7368421052632,176.0,24.08563380645784,38,0.177866,0.479458,0.342675,0.176149,0.716891,0.10696,0.130597,0.72302,0.146382,0.219627,0.592695,0.187679,0.090577,0.180135,0.729288,0.029655,0.2077,0.762645
GNRC,2022,Q3,qa,16,30,3595.905,regular,3595.905,3629.918,0.0202583198573917,0.0308093682646536,-0.0922619047619047,340.7407407407408,176.0,24.08563380645784,81,0.0208249895188294,0.0391994834068674,0.05062656641604,291.85185185185185,186.57777777777775,25.52961315562893,135,0.092721,0.272587,0.634692,0.213002,0.635737,0.151261,0.051151,0.213894,0.734954,0.012599,0.036496,0.950905,0.011029,0.038172,0.950799,0.005363,0.01653,0.978107
GNRC,2022,Q3,qa,17,30,3907.206,regular,3907.206,3912.808,0.0083181570860458,0.0189085123620509,-0.2254992319508448,415.8730158730159,141.77777777777777,26.85909858844189,63,0.0335582200028025,0.0484793464454694,-0.1133333333333333,337.1794871794872,109.0,36.85179403285822,78,0.109975,0.264267,0.625759,0.181032,0.704342,0.114626,0.053115,0.228782,0.718103,0.016726,0.047733,0.935541,0.012626,0.040938,0.946436,0.005134,0.017638,0.977229
GNRC,2022,Q3,qa,18,30,4027.511,regular,4027.511,4058.109,0.0135195385384327,0.0230033370329895,-0.1303571428571428,305.35714285714283,75.0,18.55128192736687,56,0.0138379151405359,0.0272251033202496,-0.1857142857142857,335.7142857142857,64.0,24.58887516800331,14,0.138206,0.363949,0.497845,0.169,0.715806,0.115194,0.128093,0.577617,0.294289,0.014406,0.043702,0.941892,0.049662,0.116056,0.834282,0.008572,0.04147,0.949958
GNRC,2022,Q3,qa,19,30,4123.185,regular,4123.185,4143.569,0.0556719507291179,0.0585682165580455,-0.0218702865761689,281.25,40.0,43.75788405576516,16,0.0176187492547729,0.0336492966156156,0.0941144536661384,305.66037735849056,120.69811320754717,30.69364269546872,106,0.129557,0.303878,0.566565,0.181643,0.7071,0.111257,0.064766,0.711444,0.22379,0.023968,0.071891,0.904141,0.015484,0.046008,0.938508,0.006377,0.022629,0.970994
GNRC,2022,Q3,qa,20,30,4216.281,regular,4216.281,4269.159,0.0191621437948205,0.0320272038828231,-0.2592592592592592,288.8888888888889,107.33333333333331,30.979610554854894,9,0.0119121702123417,0.0298369356967359,-0.0479282622139764,245.09803921568627,86.0,32.93114194482049,51,0.115387,0.310457,0.574156,0.17116,0.723461,0.105379,0.035364,0.87196,0.092675,0.077342,0.348561,0.574097,0.060838,0.123924,0.815238,0.012166,0.056366,0.931468
GNRC,2022,Q3,qa,21,30,4323.976,regular,4323.976,4400.371,0.025081176434565,0.0386352562685942,-0.1896825396825396,263.6363636363636,87.68181818181819,39.22635732491531,44,0.0211796446229402,0.0323614130408266,-0.1397883597883598,264.2105263157895,137.0,35.126289363754786,95,0.099089,0.286916,0.613995,0.230645,0.603994,0.165361,0.072657,0.45522,0.472124,0.020115,0.084216,0.89567,0.030649,0.075338,0.894013,0.00506,0.020577,0.974363
GNRC,2022,Q3,qa,22,30,4545.98,regular,4545.98,4564.971,0.0715382405800077,0.0365287512429752,-0.0476190476190476,285.7142857142857,12.0,5.8649306358759565,7,0.0482989473865393,0.0397159528563445,-0.1372549019607843,272.22222222222223,45.05555555555556,31.529368928281844,18,0.140357,0.387251,0.472392,0.195174,0.677988,0.126839,0.072227,0.503988,0.423785,0.079126,0.082125,0.83875,0.040196,0.088733,0.871071,0.037758,0.197155,0.765087
GNRC,2022,Q3,qa,23,30,4620.78,regular,4620.78,4635.585,0.0422644613905422,0.0413667623690594,-0.15,282.1428571428572,47.0,33.039041769011604,28,0.0452187237831732,0.0488037545239076,0.0305555555555555,264.0,102.0,34.580834009492605,75,0.127279,0.319119,0.553602,0.199616,0.671484,0.1289,0.096725,0.595136,0.30814,0.016956,0.02254,0.960504,0.015136,0.04949,0.935374,0.008075,0.017841,0.974084
GNRC,2023,Q1,qa,1,30,1873.05,regular,1873.05,1904.338,0.0066611284147121,0.0176015365165454,-0.0485725817744499,549.0,409.28,44.44410646720086,100,0.0095436656817486,0.0212699355315268,-0.0462851807389622,336.22641509433964,454.0,45.38210379341343,265,0.114005,0.312691,0.573304,0.226597,0.609535,0.163868,0.061202,0.218905,0.719894,0.010486,0.022001,0.967513,0.041832,0.100735,0.857433,0.007083,0.018753,0.974164
GNRC,2023,Q1,qa,2,30,2058.906,regular,2058.906,2107.867,0.0071388529355584,0.0172548308592389,-0.058695652173913,310.37735849056605,211.81132075471697,49.03139308415002,106,0.0032976673528824,0.0039539988283999,-0.1238095238095238,272.5,243.0,44.159510837968384,40,0.105287,0.331256,0.563457,0.223134,0.619258,0.157608,0.066513,0.215307,0.71818,0.011481,0.035996,0.952522,0.035382,0.078822,0.885795,0.009577,0.018334,0.972089
GNRC,2023,Q1,qa,3,30,2382.525,regular,2382.525,2405.054,0.0170542897247767,0.0313066338368371,-0.0229098090849242,446.25,209.0,43.36427479461558,80,0.0227707712309918,0.0372174835568759,-0.2278724747474747,407.1428571428572,260.42857142857144,40.88855459289831,28,0.10882,0.366493,0.524687,0.229993,0.605757,0.16425,0.059571,0.220474,0.719954,0.010787,0.032431,0.956782,0.037313,0.105731,0.856956,0.005483,0.016399,0.978117
GNRC,2023,Q1,qa,4,30,2586.783,regular,2586.783,2619.905,0.0096915622823761,0.0165152714013381,-0.0001445862270604,340.5660377358491,193.71698113207543,46.612203691480765,106,0.0095087369466965,0.0177507965158077,-0.0951471057226099,312.9310344827586,218.0,48.038416319425565,116,0.103169,0.302722,0.594109,0.223128,0.613916,0.162957,0.055086,0.208393,0.736521,0.009765,0.016164,0.974072,0.023235,0.058537,0.918229,0.009653,0.019431,0.970916
GNRC,2023,Q1,qa,5,30,2868.209,regular,2868.209,2893.986,0.016142310038635,0.0280087353380852,-0.1232974910394265,308.0,273.0,39.9823179061488,100,0.0151150971342814,0.0265872326767505,-0.1025265127885215,358.26446280991735,309.3801652892562,40.502877601984,242,0.135131,0.375628,0.489241,0.191506,0.689877,0.118616,0.049665,0.799879,0.150456,0.014589,0.036536,0.948875,0.031223,0.078989,0.889788,0.010681,0.076482,0.912837
GNRC,2023,Q1,qa,6,30,2956.432,regular,2956.432,2987.515,0.014523570200701,0.0301789873696784,0.0626552795031055,317.5257731958763,264.1340206185567,40.842454733920526,97,0.0162394934435357,0.0283311231824341,-0.0281268281268281,385.2173913043478,217.0,40.7505106208926,115,0.098188,0.337153,0.56466,0.223041,0.617462,0.159498,0.050901,0.233017,0.716082,0.029393,0.095302,0.875305,0.015009,0.044656,0.940336,0.008603,0.016043,0.975354
GNRC,2023,Q1,qa,7,30,3235.661,regular,3235.661,3276.892,0.0067652040147822,0.0126251561740342,-0.2455122655122655,529.6511627906976,289.0,32.27879666151146,172,0.0110389457255338,0.0280265244414698,-0.083531746031746,418.0,214.48,34.67856373120182,50,0.129168,0.314645,0.556188,0.185514,0.692201,0.122285,0.084249,0.401609,0.514142,0.017413,0.039268,0.943318,0.015795,0.052007,0.932199,0.005814,0.020414,0.973772
GNRC,2023,Q1,qa,8,30,3415.193,regular,3415.193,3451.709,0.01317395673202,0.0262677085565076,0.0044715447154471,253.2608695652174,142.0,49.46626164971715,92,0.0288939351441006,0.0389876477329779,-0.0859259259259259,262.7450980392157,85.7843137254902,53.39181781390147,51,0.081194,0.291687,0.627119,0.231826,0.602712,0.165461,0.043095,0.45899,0.497915,0.041643,0.070482,0.887874,0.056505,0.117759,0.825736,0.008839,0.018682,0.972479
GNRC,2023,Q1,qa,9,30,3676.406,regular,3676.406,3695.671,0.0061922114792425,0.0164447355621971,-0.0784313725490195,422.22222222222223,209.11111111111111,33.818281567849866,54,0.0125441684538157,0.0254853834792854,-0.0069029162052417,360.4651162790698,220.0,32.4709430511692,129,0.12574,0.324006,0.550254,0.196526,0.688779,0.114695,0.040515,0.734863,0.224622,0.151718,0.529574,0.318708,0.015757,0.047286,0.936957,0.005887,0.016462,0.977651
GNRC,2023,Q1,qa,10,30,3736.663,regular,3736.663,3738.064,0.0099012446033218,0.0229226595848383,0.0172043010752688,208.1081081081081,190.8108108108108,42.154758390161184,37,0.0053358925041754,0.0138711345598147,-0.0226070226070226,387.0,184.0,44.41431530259264,100,0.147534,0.608728,0.243738,0.088089,0.867052,0.044859,0.05224,0.919644,0.028115,0.160332,0.432025,0.407644,0.022874,0.079054,0.898072,0.01363,0.032749,0.953621
GNRC,2023,Q1,qa,11,30,3740.947,regular,3740.947,3741.227,0.0096321523751547,0.0226009581695865,0.0291666666666666,207.8947368421053,189.68421052631575,42.52851968394685,38,0.0054060591366703,0.0140059265345034,-0.0292587137947962,387.7551020408163,184.0,44.41431530259264,98,0.150186,0.349953,0.499861,0.194617,0.684786,0.120597,0.048322,0.896656,0.055022,0.101054,0.413827,0.485119,0.045679,0.10956,0.844761,0.01226,0.178399,0.809341
GNRC,2023,Q1,qa,12,30,3794.918,regular,3794.918,3847.941,0.0050142661992106,0.0079777855373157,-0.0780487804878048,306.9767441860465,164.65116279069767,45.19683262687556,43,0.0158141780802643,0.0268716171802439,-0.0693798449612403,240.0,152.0,45.70847856967595,90,0.096606,0.337599,0.565795,0.226703,0.612297,0.161,0.054631,0.587821,0.357548,0.020691,0.072919,0.906391,0.023561,0.070831,0.905608,0.004039,0.017077,0.978885
GNRC,2023,Q1,qa,13,30,4047.356,regular,4047.356,4189.292,0.0157786561964117,0.03226993006921,-0.0197855175127902,231.57894736842104,158.89473684210526,54.98883692142752,57,0.0117097095991376,0.0217740383255691,-0.1184687208216619,402.4390243902439,133.0,56.539409544023904,41,0.117939,0.391756,0.490305,0.214923,0.633715,0.151363,0.061834,0.725411,0.212756,0.025549,0.103667,0.870784,0.035259,0.108448,0.856293,0.006787,0.016489,0.976724
GNRC,2023,Q1,qa,14,30,4402.504,regular,4402.504,4430.229,0.00403021280245,0.0016570335743401,-0.2272108843537414,434.4827586206897,129.79310344827587,37.33264563120947,58,0.0122119488487396,0.0214551342812226,0.056547619047619,250.98039215686276,128.0,36.93111366630507,51,0.079993,0.24207,0.677937,0.2069,0.644453,0.148647,0.037181,0.493431,0.469388,0.017589,0.047557,0.934853,0.019882,0.052802,0.927316,0.008503,0.019219,0.972278
GNRC,2023,Q1,qa,15,30,4625.353,regular,4625.353,4645.56,0.0086673649188873,0.020738980427591,0.1014492753623188,352.17391304347825,98.91304347826087,46.60651431254109,23,0.0066674626925194,0.0183792941298172,-0.0319444444444444,318.3673469387755,149.0,41.06977439748433,49,0.106809,0.265153,0.628038,0.224566,0.618981,0.156453,0.049806,0.271586,0.678608,0.026309,0.043077,0.930614,0.012583,0.040153,0.947264,0.007002,0.01645,0.976548
GNRC,2023,Q1,qa,16,30,4872.476,regular,4872.476,4915.377,0.0045049352100782,0.0125467371968868,-0.2382113821138211,476.1904761904762,113.6904761904762,46.24109748996485,42,0.006828683598624,0.01638967593675,-0.0535714285714285,377.0833333333333,123.0,47.87890621117324,48,0.093228,0.304679,0.602093,0.22745,0.611202,0.161348,0.049486,0.514412,0.436102,0.021193,0.028127,0.95068,0.021833,0.054647,0.92352,0.012481,0.024774,0.962745
GNRC,2023,Q1,qa,17,30,8282.233,regular,8282.233,8313.521,0.0027267408073694,0.0012573727400403,-0.320976800976801,491.79487179487177,406.0,0.599829545318695,195,0.0186193363964115,0.0390956078366402,-0.0742424242424242,309.09090909090907,104.0,0.6355317418494155,22,0.115329,0.311123,0.573548,0.225826,0.609623,0.164552,0.060197,0.213753,0.72605,0.010524,0.022365,0.96711,0.043079,0.104655,0.852266,0.006894,0.01943,0.973676
GNRC,2023,Q1,qa,18,30,8467.588,regular,8467.588,8517.031,0.0061545065813374,0.0164275563242215,-0.0380709426627794,350.0,140.3673469387755,5.587590587918799,98,0.0026744996032927,0.0012281919261377,-0.1731182795698924,451.61290322580646,102.0,0.1215265728998887,62,0.104928,0.331353,0.563718,0.237849,0.583936,0.178215,0.0674,0.21485,0.717751,0.012649,0.038169,0.949182,0.047634,0.096573,0.855792,0.008878,0.017316,0.973805
GNRC,2023,Q1,qa,19,30,8791.689,regular,8791.689,8814.181,0.0043575719935969,0.0119521841882585,-0.2325600325600325,483.7606837606838,178.0,0.7799460700427561,117,0.0049502255117295,0.0124987494389814,-0.119551282051282,404.8076923076923,198.73076923076923,0.8602466288253564,104,0.107844,0.357834,0.534321,0.230975,0.603814,0.16521,0.060188,0.215257,0.724555,0.010553,0.031876,0.957571,0.040005,0.109302,0.850693,0.005512,0.016429,0.978059
GNRC,2023,Q1,qa,20,30,8995.913,regular,8995.913,9029.033,0.006151196140217,0.017304133324498,-0.03494625670541,648.4375,176.0,0.7777349644170864,64,0.0057657029751263,0.0204161736941902,-0.1733082706766917,335.5263157894737,154.68421052631578,1.1104267903603071,76,0.105275,0.2994,0.595325,0.222285,0.615151,0.162564,0.054819,0.208216,0.736965,0.010354,0.018021,0.971625,0.023321,0.059,0.917679,0.009269,0.01913,0.971601
GNRC,2023,Q1,qa,21,30,9277.338,regular,9277.338,9303.113,0.0052316367603497,0.0154419411109962,-0.0052545155993431,380.0,254.0,0.4931509431716763,145,0.0060203843951581,0.0217803860050947,-0.0208616780045351,434.6938775510204,220.0204081632653,0.6881234345272961,147,0.135131,0.375628,0.489241,0.191506,0.689877,0.118616,0.049665,0.799879,0.150456,0.014589,0.036536,0.948875,0.031223,0.078989,0.889788,0.010681,0.076482,0.912837
GNRC,2023,Q1,qa,22,30,9365.565,regular,9365.565,9396.543,0.0039851313430936,0.010495352863961,-0.1670289855072463,415.2173913043478,134.91304347826087,1.1531360120733865,46,0.0122755416285343,0.0272704455595207,-0.0649122807017544,313.1578947368421,50.0,1.3954227820435847,38,0.095617,0.332024,0.572359,0.219321,0.626719,0.15396,0.054917,0.253447,0.691635,0.023027,0.055378,0.921595,0.017077,0.0518,0.931122,0.006154,0.014642,0.979204
GNRC,2023,Q1,qa,23,30,9644.688,regular,9644.688,9685.929,0.0072074067093411,0.0183282080792838,0.1379310344827586,379.3103448275862,92.0,1.0972146915554322,29,0.0031992103972728,0.0018169507663735,0.0976190476190476,289.2857142857143,70.57142857142857,1.138938151778245,28,0.127305,0.314256,0.558439,0.18638,0.690257,0.123363,0.084702,0.408059,0.50724,0.018545,0.041473,0.939982,0.01678,0.052682,0.930539,0.006109,0.019984,0.973907
GNRC,2023,Q1,qa,24,30,9824.22,regular,9824.22,9860.756,0.0020454197018129,0.0016720441814451,-0.0209039548022598,274.5762711864407,126.0,0.3899934862979639,59,0.0087630903844366,0.0250075928357362,0.0079365079365079,228.57142857142856,126.9047619047619,0.4429769227937218,21,0.081877,0.293734,0.624389,0.226185,0.61292,0.160894,0.046975,0.459283,0.493742,0.046478,0.061633,0.891889,0.060659,0.128275,0.811067,0.014863,0.031747,0.95339
GNRC,2023,Q1,qa,25,30,10085.383,regular,10085.383,10104.647,0.0076680020086729,0.0233200347054669,-0.0092628832354859,342.4657534246575,166.76712328767124,1.165095771341111,73,0.0071374360964469,0.0183478620332178,-0.1715355805243445,347.19101123595505,219.0,1.3050172639834334,89,0.12574,0.324006,0.550254,0.196526,0.688779,0.114695,0.040515,0.734863,0.224622,0.151718,0.529574,0.318708,0.015757,0.047286,0.936957,0.005887,0.016462,0.977651
GNRC,2023,Q1,qa,26,30,10145.639,regular,10145.639,10147.02,0.0086360193671455,0.0271584350933098,-0.2297029702970296,480.1980198019802,216.83168316831683,1.295474129365037,101,0.0066065306640252,0.021139382727042,-0.1795833333333333,386.25,146.0,0.983731731830751,80,0.147534,0.608728,0.243738,0.088089,0.867052,0.044859,0.05224,0.919644,0.028115,0.160332,0.432025,0.407644,0.022874,0.079054,0.898072,0.01363,0.032749,0.953621
GNRC,2023,Q1,qa,27,30,10149.903,regular,10149.903,10150.203,0.0090220903553521,0.0278093180369783,-0.2340277777777778,489.5833333333333,215.95833333333331,1.291630366810405,96,0.0063618278105307,0.0206533093102765,-0.1840702947845805,388.0952380952381,146.0,0.9837317318307508,84,0.157834,0.345414,0.496752,0.197455,0.681076,0.121469,0.050892,0.887212,0.061896,0.078038,0.325041,0.596921,0.060222,0.139198,0.80058,0.014352,0.227459,0.758189
GNRC,2023,Q1,qa,28,30,10203.895,regular,10203.895,10256.917,0.005423289969867,0.0212638141188447,-0.2958710066305003,487.34177215189874,134.41772151898735,0.9751217075389068,79,0.0091813126845441,0.0207156124383729,-0.1454545454545454,336.3636363636364,85.0,0.9383856038937036,11,0.101301,0.337966,0.560734,0.227938,0.608959,0.163103,0.042407,0.723713,0.233881,0.027684,0.089481,0.882835,0.026594,0.076681,0.896725,0.004048,0.016427,0.979525
GNRC,2023,Q1,qa,29,30,10456.355,regular,10456.355,10598.256,0.003070917567891,0.0017426832594305,-0.1071428571428571,285.7142857142857,191.6190476190476,0.7870988857809368,42,0.0089174504217539,0.0215885667772778,-0.0375,282.5,105.0,0.5171325673683768,40,0.117519,0.383311,0.49917,0.223869,0.611359,0.164772,0.062047,0.712037,0.225916,0.023482,0.070527,0.905991,0.0423,0.122149,0.835551,0.009971,0.019359,0.97067
GNRC,2023,Q1,qa,30,30,10811.471,regular,10811.471,10839.208,0.0089053854813476,0.0237029185012801,0.0381414701803051,332.0388349514563,311.11650485436894,7.922625225716183,206,0.0023791513484244,0.0017311634520204,0.1129411764705882,315.29411764705884,212.0,6.212226183306713,85,0.078075,0.243328,0.678597,0.214867,0.630247,0.154886,0.038734,0.448246,0.51302,0.018013,0.043328,0.938659,0.021046,0.052261,0.926694,0.010141,0.0217,0.96816
GNRC,2023,Q1,qa,31,30,11034.331,regular,11034.331,11054.516,0.0026878872971249,0.0019142202639716,0.1606060606060606,281.8181818181818,126.0,10.851519983765618,22,0.0022455157100723,0.0011431120177537,0.1259259259259259,316.6666666666667,155.94444444444446,11.10066742084164,18,0.10953,0.262531,0.62794,0.206304,0.656476,0.13722,0.05082,0.267101,0.682079,0.028433,0.046731,0.924836,0.011275,0.038886,0.949839,0.005955,0.016568,0.977478
GNRC,2023,Q1,qa,32,30,11281.452,regular,11281.452,11324.355,0.0096812434506533,0.0248910771302815,-0.0231329690346083,281.42076502732243,298.5081967213115,10.912042556485368,183,0.0094445164180948,0.0243011543165405,-0.1001552287581699,353.3333333333333,209.0,0.8283225382812845,120,0.094947,0.312292,0.592761,0.227678,0.611119,0.161203,0.044713,0.567483,0.387804,0.021756,0.027855,0.950389,0.021376,0.054292,0.924332,0.011713,0.024779,0.963507
GNRC,2023,Q2,qa,1,30,1639.092,regular,1639.092,1699.219,0.0121512617388757,0.0258098823596912,0.012311777242078,334.0,299.72,45.03573718297426,100,0.0106812373583445,0.0232287647432681,-0.1219047619047618,308.2191780821918,303.0,45.22214649042757,73,0.116891,0.305079,0.57803,0.220818,0.620428,0.158754,0.12404,0.548006,0.327954,0.013935,0.036312,0.949753,0.029689,0.073702,0.896608,0.007451,0.017698,0.974851
GNRC,2023,Q2,qa,2,30,1812.675,regular,1812.675,1895.906,0.0016972238687515,0.0003545998201677,-0.2174603174603174,383.3333333333333,168.16666666666666,32.55025766402087,12,0.0014954640577524,0.0013146217774855,0.0420595533498759,325.80645161290323,104.0,15.2715161204253,62,0.117234,0.390359,0.492406,0.214886,0.635501,0.149614,0.087336,0.520638,0.392026,0.025611,0.073091,0.901298,0.029836,0.075676,0.894488,0.007033,0.017426,0.975541
GNRC,2023,Q2,qa,3,30,2174.785,regular,2174.785,2205.336,0.0110614401297411,0.025413378347022,-0.3022628886265249,495.45454545454544,196.5,40.61324530345401,22,0.0131632906497012,0.0302598158362441,-0.0156687944823538,387.9032258064516,294.0,36.216779302031576,124,0.1147,0.286115,0.599185,0.226642,0.610373,0.162986,0.081477,0.36673,0.551792,0.022282,0.054716,0.923002,0.043967,0.101101,0.854933,0.005033,0.018419,0.976548
GNRC,2023,Q2,qa,4,30,2647.472,regular,2647.472,2649.232,0.001178106244365,0.0007008809264599,-0.1951653284986618,544.4444444444445,152.22222222222223,38.23951390873594,27,0.0015377876018902,0.0008620850357868,-0.0840358646328795,405.88235294117646,170.0,25.14501531200283,68,0.15584,0.547865,0.296295,0.075318,0.872436,0.052246,0.053928,0.816334,0.129738,0.237541,0.590935,0.171523,0.100074,0.214973,0.684954,0.026598,0.057256,0.916145
GNRC,2023,Q2,qa,5,30,2650.893,regular,2650.893,2691.495,0.001211864845222,0.0006927164015862,-0.2107483913935526,580.6451612903226,154.51612903225808,36.54990118657684,31,0.0015440131384542,0.0008764348362604,-0.0693121693121693,379.6875,170.0,25.145015312002823,64,0.131365,0.35525,0.513385,0.178527,0.705234,0.116239,0.072475,0.524059,0.403466,0.021249,0.028988,0.949763,0.02854,0.072806,0.898654,0.006635,0.017749,0.975616
GNRC,2023,Q2,qa,6,30,2783.039,regular,2783.039,2826.984,0.0146332684400689,0.0362069296899238,0.0597594997594997,301.15606936416185,287.271676300578,37.79030018806464,173,0.0072614530300964,0.0243766220516972,0.01427686569196,348.6238532110092,243.0,36.0229294500893,109,0.115809,0.368707,0.515484,0.230198,0.605504,0.164297,0.066611,0.357919,0.57547,0.011217,0.032519,0.956264,0.021885,0.063949,0.914166,0.006379,0.017577,0.976045
GNRC,2023,Q2,qa,7,30,3143.578,regular,3143.578,3170.593,0.0064527435500567,0.0179603866484567,-0.1153819646356959,415.7142857142857,120.0,42.240491145157904,70,0.0056969799255071,0.0178395835203084,-0.1314967860422406,428.9473684210527,120.0,42.24049114515789,38,0.113439,0.255992,0.630569,0.229232,0.605407,0.165361,0.067067,0.599857,0.333077,0.115227,0.179334,0.705439,0.035185,0.091179,0.873636,0.004276,0.021574,0.974151
GNRC,2023,Q2,qa,8,30,3319.926,regular,3319.926,3475.159,0.0096557864643645,0.0242181765535202,-0.1186733556298773,316.6666666666667,139.66666666666666,33.6109104587053,48,0.0055009566929703,0.0178089129632862,-0.000120277732218,350.0,124.0,31.191134476247687,68,0.106294,0.281979,0.611728,0.231989,0.605837,0.162174,0.062658,0.513202,0.424141,0.01039,0.028385,0.961225,0.043951,0.092731,0.863318,0.013872,0.025133,0.960995
GNRC,2023,Q2,qa,9,30,3740.645,regular,3740.645,3771.935,0.0069024778183398,0.0182049990829691,0.1249999999999999,310.63829787234044,121.12765957446808,42.39470900762933,47,0.0038922713792055,0.0062338231898162,-0.3092592592592592,318.1818181818182,121.0,42.31164388181392,22,0.096256,0.279266,0.624478,0.229418,0.609306,0.161276,0.054133,0.240022,0.705845,0.010179,0.032714,0.957107,0.014363,0.0398,0.945836,0.01058,0.018742,0.970679
GNRC,2023,Q2,qa,10,30,4059.31,regular,4059.31,4106.371,0.006490391119807,0.0161604648621716,-0.0937719513191211,237.2093023255814,167.0,54.33849027276359,86,0.0107627930116549,0.0236899135067567,-0.0176922284065141,352.72727272727275,199.14545454545456,41.28209342132789,55,0.125127,0.278829,0.596044,0.197284,0.665757,0.136959,0.074831,0.404629,0.52054,0.018838,0.062695,0.918467,0.021402,0.057186,0.921413,0.006407,0.018633,0.974961
GNRC,2023,Q2,qa,11,30,4253.635,regular,4253.635,4284.169,0.0087708169771566,0.0202946216310484,-0.1105691056910568,355.95238095238096,189.0,27.12804386640365,84,0.0114127227961222,0.0266128634159435,0.0381965552178318,324.4897959183673,253.77551020408163,28.88358729898183,49,0.118189,0.295094,0.586716,0.20961,0.644976,0.145414,0.101199,0.502693,0.396108,0.066247,0.125168,0.808585,0.046289,0.104235,0.849476,0.004766,0.022061,0.973174
GNRC,2023,Q2,qa,12,30,4407.499,regular,4407.499,4429.01,0.0118968490922439,0.0235076644503792,-0.0128166160081053,262.62626262626264,255.8181818181818,33.11629503863084,99,0.0135614158909256,0.027169375597965,-0.0642105263157894,315.625,254.0,32.90270877957328,96,0.09621,0.294133,0.609658,0.222514,0.615231,0.162254,0.079863,0.276394,0.643744,0.009868,0.02697,0.963162,0.015009,0.042647,0.942344,0.006626,0.017585,0.975789
GNRC,2023,Q2,qa,13,30,4589.188,regular,4589.188,4659.087,0.0113469466543654,0.0261237648471717,-0.0205226480836236,272.35023041474653,347.0,34.866388115990446,217,0.0107202623583552,0.0179064640870509,-0.0517361111111111,279.0,347.0,34.866388115990446,100,0.123072,0.297695,0.579233,0.235237,0.59236,0.172403,0.087978,0.462723,0.449299,0.019687,0.039448,0.940865,0.021734,0.061248,0.917018,0.008987,0.028964,0.962049
GNRC,2023,Q3,qa,1,30,1429.26,regular,1429.26,1461.634,0.0142151001090898,0.0311231508567662,-0.1013698630136986,251.08695652173915,208.0,40.85482470977007,92,0.0427046970334288,0.0480208109687001,-0.0652173913043478,196.42857142857144,125.0,38.46688291642215,28,0.10097,0.29228,0.60675,0.231087,0.606857,0.162057,0.060817,0.230358,0.708826,0.037094,0.24455,0.718356,0.02063,0.068481,0.910889,0.003958,0.016068,0.979975
GNRC,2023,Q3,qa,2,30,1626.837,regular,1626.837,1638.225,0.0223825164779258,0.0400884014498189,0.0541777071188835,388.0952380952381,110.33333333333331,39.11202951148648,42,0.0156235388478075,0.0270624905900043,0.0925925925925926,316.6666666666667,47.0,22.858772292593446,36,0.151398,0.611624,0.236978,0.176769,0.709421,0.11381,0.057296,0.904675,0.038029,0.409179,0.48125,0.109571,0.160314,0.271777,0.567909,0.037708,0.102999,0.859293
GNRC,2023,Q3,qa,3,30,1660.075,regular,1660.075,1704.659,0.0182626873102617,0.0289944250686327,0.0999999999999999,300.0,47.0,22.85877229259345,30,0.0035896890983212,0.0061356598913366,0.0248677248677248,361.1111111111111,128.22222222222223,34.74049252291695,18,0.134686,0.622338,0.242977,0.162648,0.727048,0.110304,0.047947,0.873212,0.078842,0.238513,0.691203,0.070284,0.134677,0.250644,0.614679,0.047953,0.159417,0.79263
GNRC,2023,Q3,qa,4,30,1706.52,regular,1706.52,1737.423,0.0083101127543434,0.026621787800239,-0.0170995670995671,304.44444444444446,131.0888888888889,35.159847354575426,45,0.0043419210812469,0.0136365631076321,-0.0657894736842105,281.3953488372093,133.0,35.439417242347744,43,0.099226,0.265165,0.635608,0.214427,0.636914,0.148659,0.046355,0.351403,0.602242,0.011543,0.025005,0.963452,0.023185,0.066488,0.910327,0.003426,0.015422,0.981152
GNRC,2023,Q3,qa,5,30,1952.877,regular,1952.877,1985.78,0.0211543325585237,0.0383830702760392,0.0227272727272727,216.66666666666663,69.0,41.5109985296005,48,0.0019886243423581,0.0005489134519314,0.2,154.54545454545453,113.36363636363636,40.61656684427592,11,0.158575,0.589997,0.251428,0.159522,0.743375,0.097103,0.074465,0.856612,0.068923,0.317914,0.523764,0.158323,0.134886,0.257979,0.607135,0.058168,0.169008,0.772823
GNRC,2023,Q3,qa,6,30,1998.01,regular,1998.01,2000.951,0.0067747193016486,0.0268398062613607,0.0833333333333333,265.7142857142857,184.02857142857144,39.19186494550893,35,0.0262072393097425,0.0419230597044551,-0.0477272727272727,317.7083333333333,191.0,39.05131139495792,96,0.135989,0.639176,0.224835,0.172082,0.712772,0.115146,0.041352,0.881382,0.077266,0.5616,0.391531,0.046869,0.169781,0.267949,0.56227,0.053054,0.146344,0.800603
GNRC,2023,Q3,qa,7,30,2002.192,regular,2002.192,2044.301,0.0067747193016486,0.0268398062613607,0.0833333333333333,265.7142857142857,184.02857142857144,39.19186494550893,35,0.0259300363620778,0.0417661315826585,-0.047191011235955,318.55670103092785,191.0,39.05131139495791,97,0.130127,0.28814,0.581733,0.197869,0.675137,0.126994,0.071807,0.220912,0.707281,0.01132,0.031346,0.957334,0.020378,0.054044,0.925577,0.006286,0.020739,0.972975
GNRC,2023,Q3,qa,8,30,2160.485,regular,2160.485,2207.625,0.0122641668273394,0.0265247419552813,0.0799999999999999,259.25925925925924,58.0,42.65842366559574,27,0.0165038315204036,0.0273714513531702,0.0766747376916868,315.1515151515151,126.0,39.05886315248458,66,0.114607,0.317859,0.567533,0.229932,0.602837,0.167231,0.06735,0.355175,0.577475,0.010091,0.019079,0.97083,0.079692,0.142724,0.777584,0.005982,0.017518,0.9765
GNRC,2023,Q3,qa,9,30,2337.769,regular,2337.769,2373.294,0.010589341910387,0.0312203137459433,0.0333333333333333,257.89473684210526,120.0,33.89871562481334,38,0.0043967366455199,0.0117590156235463,-0.0512820512820512,155.55555555555554,70.0,42.19469177252953,36,0.089478,0.277064,0.633459,0.22666,0.614018,0.159322,0.059196,0.182244,0.75856,0.032361,0.103861,0.863778,0.030516,0.070942,0.898542,0.008043,0.017175,0.974783
GNRC,2023,Q3,qa,10,30,2530.088,regular,2530.088,2650.255,0.0146730610844355,0.0302591512301388,-0.0256410256410256,221.42857142857144,135.5,36.42933780759135,14,0.0140382894521498,0.0332749012045571,-0.0461538461538461,232.8571428571429,116.0,28.120831615842917,70,0.109139,0.323819,0.567042,0.206791,0.648743,0.144466,0.045036,0.600982,0.353981,0.018799,0.043894,0.937307,0.054929,0.11343,0.831641,0.008542,0.024147,0.967311
GNRC,2023,Q3,qa,11,30,2945.684,regular,2945.684,2973.225,0.0186778655424373,0.0445629850179929,-0.1444444444444444,157.69230769230768,85.0,43.819111672898174,26,0.0036496314184167,0.0090839070828496,0.0,256.25,94.0,36.7198542323594,32,0.088069,0.262824,0.649107,0.227453,0.606777,0.16577,0.044299,0.2865,0.669201,0.013173,0.035835,0.950992,0.022998,0.059255,0.917747,0.006989,0.019646,0.973365
GNRC,2023,Q3,qa,12,30,3177.121,regular,3177.121,3178.521,0.0064506109602612,0.0166243618426589,0.0587719298245614,226.8041237113402,256.0,41.92688012380614,97,0.0106412833701906,0.0230785139913937,0.0144032921810699,221.42857142857144,366.0,39.9357811040062,196,0.156867,0.621651,0.221482,0.132495,0.783509,0.083996,0.064278,0.900441,0.035281,0.315851,0.608078,0.076071,0.19447,0.274439,0.531091,0.130108,0.366257,0.503635
GNRC,2023,Q3,qa,13,30,3187.604,regular,3187.604,3262.606,0.0057662164176627,0.0149937815104521,0.0209219858156028,219.83471074380165,304.1818181818182,41.05474584240617,121,0.012746110935467,0.0253477444372377,0.0328467153284671,248.34437086092717,366.0,39.93578110400621,151,0.114401,0.299835,0.585764,0.231855,0.600379,0.167766,0.054796,0.282361,0.662843,0.02178,0.056921,0.921299,0.021147,0.056228,0.922625,0.005837,0.015354,0.978809
GNRC,2023,Q3,qa,14,30,3428.582,regular,3428.582,3446.384,0.0073784893224789,0.0208074858098961,0.0496598639455782,283.92857142857144,241.5,39.02777507319055,56,0.0045112838351059,0.0127723743707315,0.0009009009009008,345.94594594594594,109.0,35.76866699021898,37,0.108855,0.295006,0.596138,0.224564,0.618698,0.156738,0.091907,0.466674,0.441418,0.018144,0.050989,0.930867,0.024548,0.066792,0.908661,0.007518,0.016102,0.976381
GNRC,2023,Q3,qa,15,30,3697.233,regular,3697.233,3739.239,0.0150396277356148,0.0286975703741202,-0.0138888888888888,228.0,46.0,40.9197072800978,25,0.0080729051757663,0.0176168634550055,-0.1011904761904761,263.3333333333333,147.4,38.53608181288736,30,0.135522,0.673371,0.191107,0.166693,0.722292,0.111015,0.042468,0.869874,0.087659,0.19363,0.724709,0.081661,0.149302,0.28939,0.561308,0.073205,0.249291,0.677505
GNRC,2023,Q3,qa,16,30,3740.619,regular,3740.619,3768.989,0.0062742114594673,0.0175850312254656,-0.0614035087719298,250.0,215.0,36.94699816808039,20,0.0161233131554801,0.0311337713687012,0.0474206349206349,320.0,215.0,36.946998168080384,60,0.120715,0.288728,0.590557,0.216573,0.631123,0.152304,0.069513,0.608957,0.32153,0.037684,0.075483,0.886834,0.043574,0.090242,0.866185,0.005359,0.018964,0.975678
GOOG,2021,Q1,qa,2,30,1740.51,after_hours,1740.51,1769.443,0.0046149250383614,0.003360180267952,0.0,200.0,21.0,7.698135180883813,4,0.0052589789011092,0.0031581470575841,0.0,200.0,50.0,5.919806630644075,3,0.095082,0.303592,0.601326,0.182502,0.700976,0.116522,0.040945,0.281247,0.677808,0.087289,0.11839,0.794321,0.011497,0.053866,0.934636,0.012384,0.093343,0.894273
GOOG,2021,Q1,qa,5,30,1973.499,after_hours,1973.499,2028.853,0.0044588140073061,0.0047110064392322,-0.4166666666666666,350.0,2.0,,2,0.0007129128389331,5.027212269471657e-05,-0.3333333333333333,300.0,3.0,0.0742462120249219,3,0.079962,0.262817,0.65722,0.222994,0.614343,0.162663,0.038902,0.286465,0.674633,0.020841,0.017642,0.961517,0.015139,0.045847,0.939014,0.003596,0.017409,0.978995
GOOG,2021,Q2,qa,1,30,1503.585,regular,1503.585,1541.748,0.0037590139638263,0.0030736117000819,-0.0166666666666666,143.33333333333334,148.8,1429.8990074348535,30,0.0086389403462739,0.0137013475372226,0.0196078431372549,106.06060606060606,104.0,1622.4205846770817,33,0.075287,0.226023,0.698689,0.215961,0.625777,0.158262,0.043326,0.224326,0.732348,0.044475,0.035505,0.920019,0.037492,0.081247,0.881261,0.011644,0.043912,0.944444
GOOG,2021,Q2,qa,2,30,1704.583,regular,1704.583,1763.597,0.0146707180332285,0.0238063839873073,-0.0329131652661064,136.20689655172413,197.3793103448276,1489.385624573703,58,0.0171739233033015,0.0289287731234414,0.022468142186452,176.40449438202248,200.0,1513.01810503888,89,0.088256,0.279523,0.632222,0.228673,0.606204,0.165123,0.04417,0.358196,0.597634,0.096312,0.078176,0.825512,0.016638,0.054441,0.928921,0.005834,0.024715,0.969451
GOOG,2021,Q2,qa,3,30,1953.98,regular,1953.98,2002.432,0.0069768001681171,0.0134734560724973,0.0577777777777777,152.30769230769232,188.0,1559.9540722182392,65,0.0063259859915341,0.0124849192649534,0.050595238095238,177.33333333333334,202.0,1514.254600145397,75,0.086824,0.297181,0.615995,0.230847,0.598501,0.170652,0.044961,0.251336,0.703703,0.057507,0.049836,0.892657,0.023999,0.062899,0.913103,0.008495,0.030681,0.960823
GOOG,2021,Q2,qa,4,30,2157.615,regular,2157.615,2210.059,0.0029162010723121,0.0034760472959537,0.089655172413793,113.33333333333331,200.0,1328.2746518134072,60,0.0125156272323253,0.0338796885004227,-0.037037037037037,82.6086956521739,187.82608695652172,1224.2847596962945,23,0.075281,0.234274,0.690445,0.221829,0.612632,0.165538,0.032553,0.325756,0.641691,0.047078,0.029989,0.922933,0.017438,0.045623,0.936939,0.007593,0.021204,0.971203
GOOG,2021,Q2,qa,5,30,2421.249,regular,2421.249,2451.337,0.0218531221172095,0.0369684729064024,0.0,105.0,133.225,1521.359122234174,40,0.002117626845818,0.0016406321039957,-0.1979166666666666,184.44444444444449,116.0,1610.8748073756744,45,0.084712,0.208637,0.706651,0.167762,0.722341,0.109897,0.040267,0.297711,0.662022,0.070481,0.055036,0.874482,0.013665,0.045699,0.940636,0.005725,0.017912,0.976363
GOOG,2021,Q2,qa,6,30,2554.444,regular,2554.444,2596.702,0.0043182249726043,0.0111678621976537,-0.0851063829787233,155.88235294117646,196.0,1377.1367406978409,68,0.0021222526538133,0.0019216880616732,-0.016260162601626,154.0983606557377,191.37704918032787,1385.5236427341547,61,0.088012,0.241685,0.670304,0.207265,0.649099,0.143636,0.038141,0.343864,0.617995,0.028772,0.026074,0.945153,0.011487,0.037929,0.950584,0.003757,0.015351,0.980892
GOOG,2021,Q2,qa,7,30,2739.168,regular,2739.168,2815.188,0.0208296059845505,0.0383670304400267,0.0392156862745098,92.6829268292683,175.0,1391.874380845187,41,0.0014273119850583,0.001615864296687,-0.1071428571428571,121.05263157894736,171.71929824561403,1373.8782508968848,57,0.079941,0.276746,0.643313,0.227883,0.605339,0.166777,0.032792,0.515132,0.452076,0.04669,0.040874,0.912436,0.01908,0.046721,0.934199,0.005752,0.016548,0.9777
GOOG,2021,Q2,qa,8,30,2958.63,regular,2958.63,3002.173,0.0010316510247041,0.0012739789236052,0.0333333333333333,72.41379310344827,169.3793103448276,1361.6600387678532,29,0.0041125362310791,0.011229092644074,-0.0606060606060606,135.8490566037736,161.0,1394.1762306228932,53,0.092397,0.242698,0.664905,0.189984,0.687321,0.122695,0.037764,0.416214,0.546022,0.122847,0.118217,0.758937,0.022044,0.059227,0.918728,0.006465,0.025432,0.968103
GOOG,2021,Q3,qa,4,30,2071.083,after_hours,2071.083,2126.798,0.0114938918972237,0.0104579509282564,-0.5158730158730158,480.95238095238096,35.0,1293.7320729640526,21,0.0127825969453769,0.0112920515042418,-0.5102040816326531,433.3333333333333,35.0,1293.7320729640526,9,0.095006,0.333829,0.571165,0.231776,0.602678,0.165546,0.041169,0.354636,0.604195,0.017291,0.02466,0.958049,0.017667,0.052325,0.930009,0.022355,0.048953,0.928691
GOOG,2021,Q3,qa,6,30,2379.723,after_hours,2379.723,2409.644,0.0059257455725866,0.0013049693389221,-0.0166666666666666,205.0,42.0,6.69178048784932,20,0.0075184836178317,0.0023033284156188,0.0,200.0,42.0,6.691780487849321,14,0.084164,0.235865,0.679972,0.209138,0.651256,0.139606,0.037929,0.224051,0.73802,0.059731,0.097077,0.843192,0.018089,0.04798,0.933931,0.008107,0.026716,0.965178
GOOG,2021,Q3,qa,8,30,2683.977,after_hours,2683.977,2752.298,0.0055990397254831,0.0030152242304767,0.0,200.0,6.0,6.644458593444478,5,0.0067766590668379,0.0037351234325224,0.0,200.0,29.61111111111111,418.5624071115527,18,0.089505,0.221971,0.688524,0.191345,0.683495,0.12516,0.040388,0.218475,0.741138,0.275641,0.280394,0.443965,0.017853,0.04682,0.935327,0.005589,0.01717,0.977241
GOOG,2022,Q1,qa,1,30,1710.044,after_hours,1710.044,1752.024,0.0052860366774031,0.0013614125179294,0.0277777777777777,225.0,51.0,455.0330234265018,12,0.0060768121170523,0.0012058226254849,-0.0614035087719298,212.8205128205128,51.0,455.03302342650176,39,0.099388,0.3326,0.568011,0.225184,0.607776,0.16704,0.062851,0.199272,0.737877,0.014222,0.015709,0.970069,0.022217,0.060652,0.917132,0.007583,0.027807,0.96461
GOOG,2022,Q1,qa,2,30,1886.982,after_hours,1886.982,1939.515,0.0037157296143457,0.0007963983242739,-0.0434782608695652,213.0434782608696,65.3913043478261,396.8560571595151,23,0.0060528493563444,0.0015285615454631,0.0087719298245614,197.43589743589743,62.0,413.0645242111076,39,0.090992,0.286753,0.622255,0.212216,0.623502,0.164283,0.041929,0.38065,0.577421,0.013099,0.016953,0.969948,0.026731,0.065613,0.907656,0.015849,0.049334,0.934817
GOOG,2022,Q1,qa,3,30,2070.82,after_hours,2070.82,2119.245,0.0030037692699944,0.000860525523608,-0.368131868131868,680.7692307692307,32.0,1.0008144264193102,26,0.0038792517152092,0.0008758525643614,-0.4841269841269841,716.6666666666666,32.0,1.0008144264193104,6,0.115166,0.304409,0.580425,0.23744,0.591648,0.170912,0.069592,0.48123,0.449178,0.017919,0.020064,0.962016,0.015891,0.044615,0.939494,0.006147,0.029658,0.964195
GOOG,2022,Q1,qa,4,30,2229.211,after_hours,2229.211,2267.41,0.001976037524975,0.0003331902540037,-0.3205128205128205,296.15384615384613,49.0,1.248933034333672,26,0.0026300674611837,0.0023459466099624,-0.1416666666666666,275.0,49.0,1.4738765969242356,20,0.117047,0.317906,0.565047,0.202851,0.655238,0.14191,0.10415,0.509906,0.385944,0.032752,0.039049,0.928199,0.017603,0.050266,0.932131,0.008151,0.026007,0.965842
GOOG,2022,Q1,qa,5,30,2392.447,after_hours,2392.447,2441.601,0.0073471195422505,0.0003653554086314,0.0,200.0,18.0,900.7696069112848,5,0.0053431221633579,0.0011802634839648,0.0208333333333333,231.25,64.0,407.75520464006337,16,0.097874,0.326933,0.575193,0.185726,0.692782,0.121492,0.035344,0.339171,0.625485,0.091087,0.095232,0.813681,0.041291,0.094731,0.863979,0.008559,0.063162,0.928279
GOOG,2022,Q1,qa,6,30,2503.497,after_hours,2503.497,2561.882,0.0061789308225177,0.000741099829673,0.0,196.2962962962963,116.0,563.9325902207542,54,0.006854453868947,0.0019775305186256,0.0,194.28571428571428,86.51428571428572,615.6052680245226,35,0.104917,0.338669,0.556414,0.194678,0.668765,0.136557,0.059738,0.321093,0.619169,0.011727,0.018912,0.969361,0.013571,0.04607,0.940359,0.00882,0.032604,0.958575
GOOG,2022,Q1,qa,7,30,2676.384,after_hours,2676.384,2699.652,0.0048213088677619,0.0005417549919256,0.0,200.0,13.0,1234.1704475243378,2,0.0030518151464468,0.0002679032240867,0.1666666666666666,185.7142857142857,13.0,1234.1704475243375,7,0.0813,0.284993,0.633707,0.223715,0.612315,0.163971,0.037111,0.235352,0.727537,0.027121,0.024503,0.948375,0.016317,0.04653,0.937153,0.032694,0.089054,0.878251
GOOG,2022,Q1,qa,8,30,2902.438,after_hours,2902.438,2944.59,0.0046871600909217,0.0023130093536718,-0.1761904761904762,471.4285714285714,16.714285714285715,105.05325677240992,7,0.0031080569283746,0.0005606692993036,0.0,200.0,15.0,1.577829091776644,7,0.100876,0.322339,0.576785,0.138085,0.769007,0.092909,0.03986,0.276231,0.683909,0.244929,0.195036,0.560034,0.022647,0.06399,0.913363,0.008066,0.028857,0.963077
GOOG,2022,Q2,qa,1,30,1667.346,after_hours,1667.346,1703.663,0.0016624943625622,0.0007430460060582,-0.0454586263409792,423.52941176470586,114.0,0.0473675710679259,102,0.001252810350061,0.0004177112630052,-0.0238095238095238,292.85714285714283,127.57142857142856,0.0408968238982589,28,0.102285,0.319974,0.577741,0.212127,0.639232,0.148641,0.046741,0.445584,0.507675,0.344577,0.290133,0.36529,0.026596,0.075631,0.897773,0.010813,0.059277,0.92991
GOOG,2022,Q2,qa,2,30,1826.473,after_hours,1826.473,1875.847,0.0020748075360481,0.0002386064779199,-0.2303030303030303,309.09090909090907,25.727272727272727,0.0465514142811718,11,0.0016575454585959,0.0006936165997817,-0.3737551337551337,600.0,25.0,0.0526524701101031,15,0.114667,0.316382,0.568951,0.213534,0.636267,0.150199,0.048289,0.512647,0.439064,0.104391,0.114793,0.780816,0.059404,0.122626,0.81797,0.005154,0.029679,0.965167
GOOG,2022,Q2,qa,3,30,1951.801,after_hours,1951.801,2010.2,0.0009301553694789,0.0007033972124877,0.4310516534252224,2506.060606060606,59.0,0.0521570410088583,33,0.0017051832146218,0.0006234743532167,-0.1753699633699633,476.0,59.0,0.0521570410088583,25,0.103261,0.339069,0.55767,0.234475,0.596697,0.168828,0.071023,0.347385,0.581592,0.032204,0.036877,0.93092,0.025226,0.067411,0.907363,0.00495,0.015046,0.980004
GOOG,2022,Q2,qa,4,30,2256.061,after_hours,2256.061,2306.18,0.0021208907741251,,0.0,400.0,9.0,0.0771362431027136,1,0.0021755117614747,0.0010865695921007,-0.1333333333333333,280.0,9.0,0.0771362431027136,5,0.096025,0.29295,0.611024,0.230054,0.602415,0.167531,0.043545,0.539664,0.416791,0.061822,0.04853,0.889647,0.03217,0.078592,0.889238,0.00505,0.016808,0.978142
GOOG,2022,Q2,qa,5,30,2501.879,after_hours,2501.879,2555.872,,,,,,,0,0.0010613284092327,0.0002745508853428,0.2277777777777777,462.5,22.25,0.0380306814857904,8,0.098118,0.26381,0.638072,0.21456,0.641818,0.143622,0.040904,0.32847,0.630626,0.05893,0.107448,0.833622,0.021045,0.062362,0.916594,0.007503,0.03384,0.958656
GOOG,2022,Q2,qa,6,30,2661.786,after_hours,2661.786,2701.366,0.0012741605230557,0.0007192207107098,-0.2075814011908617,2044.0677966101696,88.15254237288136,0.0443098080987316,59,0.0021965290478167,0.0005866563691937,-0.3638151499916205,673.3333333333334,103.0,0.0434245843426832,30,0.114276,0.326004,0.559719,0.198356,0.678265,0.12338,0.042058,0.412441,0.545501,0.065292,0.071618,0.863091,0.019776,0.055801,0.924423,0.006289,0.021354,0.972357
GOOG,2022,Q2,qa,7,30,2731.658,after_hours,2731.658,2782.195,0.0018886124704497,0.0010782794487919,-0.2552787006275379,500.0,77.0,0.0890654204661247,43,0.0025020770698473,0.0020969418650317,0.0728126544735541,458.8235294117647,77.0,0.0890654204661247,34,0.116807,0.387898,0.495295,0.173793,0.710606,0.115601,0.055186,0.466926,0.477888,0.296979,0.425668,0.277353,0.027258,0.075772,0.89697,0.024338,0.217131,0.758531
GOOG,2022,Q2,qa,8,30,2826.672,after_hours,2826.672,2871.648,0.0015863349471277,0.0006850708983066,-0.0883982683982683,418.1818181818182,151.4,0.0602315417185254,55,0.0016356193726625,0.0006167286362032,0.0961531279178337,322.3529411764706,113.0,0.0444129989841325,85,0.079276,0.234273,0.686451,0.232268,0.594396,0.173336,0.034512,0.31562,0.649868,0.040889,0.032566,0.926545,0.018858,0.054326,0.926816,0.006927,0.020165,0.972908
GOOG,2022,Q2,qa,9,30,3015.301,after_hours,3015.301,3052.254,0.0010754721629581,0.0004997707451251,-0.0784458596958597,518.75,124.0,0.0833758747804945,48,0.001562460119605,0.001695892266631,-0.18547990409172,1340.0,139.0,0.0839451333433843,55,0.092126,0.249085,0.65879,0.211754,0.636279,0.151966,0.041133,0.239202,0.719665,0.223831,0.261819,0.51435,0.014572,0.04897,0.936458,0.007576,0.033684,0.95874
GOOG,2022,Q3,qa,1,30,1795.431,after_hours,1795.431,1840.816,0.0017572084901655,0.0007464988696262,0.0568789958065303,359.8579040852576,1302.0,4.430786003264278,563,0.002209272848137,0.001213360931987,-0.1095933917876642,600.0,396.1666666666667,0.9990293271762082,120,0.092032,0.276428,0.63154,0.212615,0.636267,0.151117,0.040636,0.212739,0.746625,0.046585,0.03497,0.918445,0.016992,0.044536,0.938472,0.006376,0.01645,0.977174
GOOG,2022,Q3,qa,2,30,1983.201,after_hours,1983.201,2051.221,0.0008434511767211,0.0004587659075298,-0.2083223471953549,969.0909090909092,174.4181818181818,3.949855491731609,55,0.0013472674839764,0.0006511326859898,-0.0469247999098745,389.55223880597015,212.0,0.683559719147613,67,0.097977,0.284899,0.617124,0.225233,0.61261,0.162157,0.046748,0.334695,0.618557,0.095499,0.066306,0.838195,0.014137,0.043156,0.942708,0.006031,0.02013,0.973839
GOOG,2022,Q3,qa,3,30,2149.434,after_hours,2149.434,2191.801,0.0013256355507431,0.0004977091794633,0.0296491822965616,1187.037037037037,149.0,0.0443757517694077,54,0.0022308908676899,0.001265874026654,0.1835272570566688,472.5490196078432,137.47058823529412,0.1321567178749614,51,0.08946,0.250844,0.659696,0.209138,0.658325,0.132537,0.056175,0.216867,0.726958,0.129984,0.120069,0.749947,0.023544,0.062551,0.913905,0.016091,0.10844,0.875469
GOOG,2022,Q3,qa,4,30,2287.87,after_hours,2287.87,2350.673,0.0012710343714264,0.0005220929537918,0.2887142857142856,550.0,116.12,6.213667821336617,50,0.0021041357318742,0.0074033547082617,0.2368997299687744,560.2739726027397,139.0,4.574426791032792,73,0.099377,0.349051,0.551572,0.21875,0.623377,0.157873,0.054272,0.649455,0.296274,0.019368,0.026774,0.953859,0.014067,0.046274,0.939659,0.004717,0.019122,0.976161
GOOG,2022,Q3,qa,5,30,2497.449,after_hours,2497.449,2546.308,0.0015055333585321,0.0010161255435816,-0.3239815894562578,1364.1509433962265,74.0,8.133563044724706,53,0.0007827036166223,0.0004588229709034,-0.1323079184190295,991.6666666666666,60.583333333333336,2.9588226740639114,36,0.113164,0.296974,0.589863,0.20731,0.65097,0.141719,0.054477,0.405112,0.540411,0.015707,0.020447,0.963845,0.029435,0.08452,0.886045,0.007338,0.034269,0.958393
GOOG,2022,Q3,qa,6,30,2664.255,after_hours,2664.255,2683.001,0.0009743596985324,0.0005077346318766,0.2061157796451914,505.88235294117646,51.1764705882353,0.6738094411341523,17,0.0011877448952645,0.0008630589423142,0.3459408213256748,6890.476190476191,52.0,0.0386210853717765,21,0.118947,0.310317,0.570736,0.158786,0.739449,0.101766,0.075397,0.719731,0.204872,0.025478,0.035187,0.939335,0.024476,0.063345,0.91218,0.007435,0.025549,0.967016
GOOG,2022,Q3,qa,7,30,2773.863,after_hours,2773.863,2816.702,0.0006915365254152,0.0003286520837548,-0.1393343366432197,1192.3076923076924,36.38461538461539,0.0526382848582201,13,0.000742232102692,0.0002822918894596,0.0946275946275946,500.0,33.0,0.0190896653344327,15,0.092953,0.305855,0.601192,0.231069,0.602866,0.166065,0.046849,0.276032,0.677119,0.162813,0.124728,0.712459,0.027874,0.072125,0.9,0.012922,0.056563,0.930514
GOOG,2022,Q3,qa,8,30,2966.396,after_hours,2966.396,3031.319,0.0007071837186356,0.0002931519208587,-0.1269985226628228,1330.7692307692307,155.0,0.0726034717606913,13,0.0007283777204942,0.0009985845907586,0.3609216045893677,770.8333333333334,155.0,0.0726034717606913,48,0.093859,0.329912,0.57623,0.155828,0.739792,0.10438,0.035015,0.316556,0.64843,0.126884,0.159367,0.713749,0.013963,0.042533,0.943504,0.007517,0.023859,0.968624
GOOG,2022,Q3,qa,9,30,3103.695,after_hours,3103.695,3151.426,0.0006012745879756,0.0001101716467044,-0.0246198246198246,800.0,46.0,0.0219578337876566,18,0.0006335215665982,0.0002918523728001,-0.372311348781937,544.1176470588235,45.41176470588236,0.0226024205225197,34,0.080792,0.27842,0.640788,0.198107,0.666177,0.135715,0.037017,0.276498,0.686485,0.077597,0.061939,0.860464,0.02116,0.059992,0.918849,0.00556,0.023847,0.970593
GOOG,2022,Q3,qa,10,30,3229.583,after_hours,3229.583,3240.283,0.0010566332440304,0.0001914105416313,-0.3391053391053391,855.5555555555555,86.0,0.1511053577198815,9,0.0011839352083204,0.001198431253675,0.0060533301137575,459.3220338983051,99.72881355932203,0.1204974661813066,59,0.099442,0.275662,0.624896,0.206879,0.658195,0.134925,0.044081,0.241943,0.713975,0.089104,0.21106,0.699836,0.026469,0.068683,0.904848,0.010887,0.090656,0.898457
GOOG,2022,Q3,qa,11,30,3284.971,after_hours,3284.971,3297.199,0.0011519957603819,0.0010341932553446,0.1912972085385878,348.2758620689655,104.0,0.1109750110359723,29,0.0012042885343024,0.0018141288457134,0.0754541977433543,573.4939759036145,128.12048192771084,0.0857417496969475,83,0.143441,0.552506,0.304053,0.115019,0.809377,0.075604,0.047362,0.670887,0.28175,0.331657,0.507605,0.160738,0.101988,0.191509,0.706503,0.038138,0.107673,0.854189
GOOG,2023,Q1,qa,1,30,1872.105,pre_market,1872.105,1912.072,0.0007975242901253,0.000437679523136,-0.1807332585110363,325.28735632183907,168.26436781609195,35.03045891700131,87,0.0009733123599255,0.0009519981501648,-0.2201659451659451,469.6428571428572,107.0,36.1051639181517,56,0.08031,0.247694,0.671996,0.216726,0.623732,0.159542,0.037741,0.268426,0.693832,0.066105,0.047324,0.886571,0.020387,0.054333,0.92528,0.010098,0.029126,0.960776
GOOG,2023,Q1,qa,2,30,2024.627,pre_market,2024.627,2127.979,0.0013661682237541,0.0007411231689491,0.0493486166072181,952.9411764705884,116.0,22.98499294029245,17,0.0014340959425042,0.0008985297917076,-0.071684139927283,451.35135135135135,105.45945945945944,24.393330412742998,74,0.081592,0.268679,0.649729,0.204994,0.646,0.149006,0.037139,0.347008,0.615853,0.032319,0.02468,0.943001,0.016615,0.056895,0.92649,0.008168,0.0335,0.958332
GOOG,2023,Q1,qa,3,30,2246.7580000000003,pre_market,2246.7580000000003,2383.411,0.0018248650379398,0.0009080507435856,-0.0711036789297658,548.0,53.0,0.0456761668399886,25,0.0007529209533053,0.0004491020177976,-0.0633772506671666,1310.7142857142858,53.0,0.0456761668399887,28,0.082905,0.32268,0.594415,0.208899,0.63676,0.154341,0.040788,0.444715,0.514498,0.017567,0.026095,0.956338,0.01463,0.044502,0.940868,0.009923,0.024918,0.965159
GOOG,2023,Q1,qa,4,30,2488.577,pre_market,2488.577,2534.085,0.0008341118592305,0.0003212462385224,-0.2859432234432234,587.5,78.0,20.889836557797278,8,0.0032732491433961,0.0165222516906868,-0.2574285004244518,757.5757575757576,78.0,20.88983655779728,66,0.091479,0.271931,0.636591,0.213394,0.640546,0.14606,0.035372,0.387122,0.577507,0.384618,0.333797,0.281586,0.055817,0.105459,0.838725,0.020941,0.145529,0.83353
GOOG,2023,Q1,qa,5,30,2614.066,pre_market,2614.066,2711.416,0.00436831506728,0.0201067253047714,-0.0224136049136049,319.0981432360743,449.0,30.397691631939598,377,0.0049223185593498,0.0218234295895774,-0.0887999522008851,1080.0,449.0,30.39769163193959,35,0.095754,0.274468,0.629778,0.208975,0.639144,0.151882,0.037217,0.48226,0.480523,0.042223,0.030229,0.927548,0.013528,0.045319,0.941152,0.006638,0.033811,0.95955
GOOG,2023,Q1,qa,6,30,2786.222,pre_market,2786.222,3013.437,0.0020756935311863,0.0022969862571084,-0.005084249084249,378.0,64.98,2.003639898718486,50,0.0031637081836395,0.0028289722414462,0.125768967874231,547.3684210526316,66.0,0.1682598651239767,19,0.105167,0.327764,0.567069,0.225859,0.605261,0.16888,0.075623,0.606503,0.317874,0.02047,0.059904,0.919627,0.024111,0.068781,0.907108,0.023354,0.175074,0.801572
GOOG,2023,Q1,qa,7,30,3090.97,pre_market,3090.97,3238.048,0.0012337424873184,0.0004276569169352,0.0012012012012011,337.8378378378378,59.0,0.0291651326188904,37,0.0008696694977803,0.0004067930175472,0.2385302197802198,581.25,59.0,0.0291651326188904,16,0.098223,0.335859,0.565918,0.221399,0.615976,0.162625,0.057854,0.31293,0.629216,0.193412,0.129545,0.677042,0.036409,0.091473,0.872118,0.010124,0.053692,0.936184
GOOG,2023,Q2,qa,1,30,1968.224,after_hours,1968.224,2018.434,0.0013501432759069,0.0006027921690186,-0.2745401494367157,41227.45098039216,143.0,0.0601861727232601,51,0.0011709329223649,0.0006106481754687,-0.1726713261083778,7968.604651162791,301.9651162790698,17.52151629681383,86,0.086002,0.300033,0.613965,0.222194,0.61468,0.163127,0.052851,0.235519,0.71163,0.084189,0.068721,0.84709,0.024424,0.07071,0.904867,0.004628,0.026286,0.969086
GOOG,2023,Q2,qa,2,30,2143.291,after_hours,2143.291,2207.003,0.0013145725430376,0.0004252980069718,0.0807913832199546,914.8148148148148,98.0,45.07587390680517,27,0.0012328916997965,0.000636792816679,-0.0490848410980944,721.3675213675214,516.1623931623932,32.50863156960896,117,0.075526,0.288836,0.635638,0.210646,0.642054,0.1473,0.04148,0.330848,0.627672,0.032963,0.0228,0.944237,0.012362,0.045183,0.942455,0.00527,0.019051,0.975679
GOOG,2023,Q2,qa,3,30,2409.715,after_hours,2409.715,2472.127,0.0019209953172765,0.0017311587592958,0.1072642275571125,533.5149863760219,570.1689373297003,30.408009017385023,367,0.0014349773738429,0.0009707827763246,0.0211074166761105,595.3947368421053,252.0,23.155156979821133,152,0.095703,0.332386,0.571911,0.23311,0.596248,0.170642,0.052231,0.287801,0.659968,0.041948,0.039331,0.91872,0.01681,0.056419,0.926771,0.007157,0.023201,0.969642
GOOG,2023,Q2,qa,4,30,2632.337,after_hours,2632.337,2685.108,0.0009627386144164,0.0008910301058014,0.3291971595167833,630.8411214953271,355.0,21.81354979125971,321,0.0007217932451647,0.0005382818285283,-0.4233534079745445,708.4745762711865,164.32203389830508,18.91742438586323,59,0.088958,0.237683,0.673358,0.177539,0.708938,0.113522,0.042309,0.227142,0.730549,0.083792,0.078695,0.837513,0.020613,0.059844,0.919544,0.00459,0.025255,0.970155
GOOG,2023,Q2,qa,5,30,2776.062,after_hours,2776.062,2811.511,0.0015147497232963,0.00082037358994,-0.2810675149932965,912.5,247.0,26.81763063091862,80,0.0014293188244586,0.0024653520251998,0.0078798185941043,318.6046511627907,177.0,27.777863830740984,86,0.081295,0.243319,0.675386,0.192336,0.679137,0.128528,0.047757,0.216126,0.736117,0.023633,0.019912,0.956455,0.012127,0.039567,0.948306,0.006412,0.016771,0.976817
GOOG,2023,Q2,qa,6,30,2930.0,after_hours,2930.0,2946.245,0.0013137340174868,0.0022796503701313,0.0898268398268398,315.1515151515151,55.0,0.1817030621515426,33,0.0015723773844231,0.0027339288250664,-0.0502489884842825,331.06796116504853,168.70873786407768,12.95306276482967,103,0.139198,0.60898,0.251823,0.162503,0.7375,0.099997,0.038082,0.93066,0.031257,0.093965,0.497126,0.408909,0.029009,0.102604,0.868387,0.006964,0.065319,0.927717
GOOG,2023,Q2,qa,7,30,2955.108,after_hours,2955.108,3023.23,0.0016297297249846,0.0028618433848942,-0.0648784408278079,370.8860759493671,166.18987341772151,12.670152897998191,79,0.0011800876189966,0.0016716612436204,-0.0947546844181459,277.1428571428572,177.0,13.884307743149948,105,0.088315,0.264438,0.647246,0.234445,0.593646,0.17191,0.038052,0.365195,0.596753,0.048561,0.050896,0.900543,0.041734,0.091026,0.867239,0.015668,0.05806,0.926272
GOOG,2023,Q2,qa,8,30,3135.385,after_hours,3135.385,3164.797,0.0006882747399892,0.0010531359986777,-0.3422955422955424,610.8108108108108,118.32432432432432,31.531676979093508,37,0.0009873254841053,0.000401758024446,-0.1043111419325011,545.2830188679245,138.0,30.59344945305209,106,0.082402,0.228664,0.688934,0.186511,0.691686,0.121802,0.039719,0.30081,0.659471,0.070277,0.079377,0.850346,0.024046,0.057095,0.918859,0.008377,0.029665,0.961958
GOOG,2023,Q2,qa,9,30,3257.968,after_hours,3257.968,3311.565,0.0011208123016613,0.0004268885438527,-0.057299627669998,423.52941176470586,148.11764705882354,29.57248251548163,85,0.0017942028023692,0.0016558288413621,-0.0195567323018303,544.516129032258,200.0,26.95422983251266,155,0.084411,0.236229,0.67936,0.194919,0.673506,0.131575,0.041479,0.324422,0.634098,0.045336,0.036388,0.918276,0.01988,0.053661,0.926459,0.006567,0.021908,0.971525
GOOG,2023,Q2,qa,10,30,3385.587,after_hours,3385.587,3406.871,0.0010130253102713,0.0012262881844959,0.0347326203208556,765.0,145.4,27.19253334428389,20,0.0014869995330066,0.000617423323591,-0.2939608456736255,666.6666666666666,119.0,28.189288190122788,102,0.145368,0.494552,0.36008,0.149089,0.754716,0.096195,0.043975,0.731466,0.224559,0.330135,0.52223,0.147635,0.133898,0.230558,0.635544,0.092698,0.266825,0.640477
GOOG,2023,Q2,qa,11,30,3416.06,after_hours,3416.06,,0.0014869995330066,0.000617423323591,-0.2939608456736255,666.6666666666666,119.0,28.189288190122788,102,0.0008107811287096,0.000541593383554,-0.4780423280423281,844.1860465116279,60.83720930232558,24.757787572289303,43,0.159054,0.537115,0.30383,0.169551,0.718902,0.111547,0.066824,0.815157,0.11802,0.246527,0.526452,0.22702,0.162237,0.251222,0.586541,0.163873,0.370233,0.465893
GOOG,2023,Q3,qa,1,30,1810.578,after_hours,1810.578,1856.872,0.0018062249335414,0.0030637856208588,0.214486051477126,817.4698795180723,474.13654618473896,35.54803939228613,498,0.0028065960745942,0.0036465703475937,-0.0153654485049833,238.15028901734104,355.0,24.4457517548218,173,0.092565,0.280311,0.627124,0.217693,0.624683,0.157624,0.051003,0.216079,0.732918,0.050899,0.041659,0.907442,0.016319,0.053062,0.930619,0.005401,0.018814,0.975785
GOOG,2023,Q3,qa,2,30,1969.602,after_hours,1969.602,2019.854,0.0015916344232817,0.0014981878730672,-0.0086472834606318,550.0,549.0,37.24411196832413,270,0.0013642383674779,0.0004789567276736,-0.1208635149229208,500.96153846153845,591.3846153846154,36.207532980813085,104,0.0833,0.279369,0.637331,0.185856,0.689684,0.12446,0.037835,0.251854,0.71031,0.029944,0.028816,0.941241,0.012115,0.040239,0.947646,0.005508,0.018255,0.976237
GOOG,2023,Q3,qa,3,30,2133.267,after_hours,2133.267,2185.851,0.0006129018175183,0.0003843844422973,-0.1156136098911034,558.695652173913,304.0,24.5363879620227,92,0.0009658901697885,0.0004262659686357,-0.1709493422354898,447.27272727272725,316.75,25.118580338709343,220,0.077563,0.283019,0.639418,0.225882,0.608255,0.165863,0.043089,0.204187,0.752724,0.014986,0.0143,0.970714,0.013428,0.041783,0.944789,0.004738,0.017307,0.977955
GOOG,2023,Q3,qa,4,30,2351.422,after_hours,2351.422,2434.464,0.0017322405783905,0.0021201513466787,-0.039542774268038,578.8519637462235,755.0,32.67293805524374,331,0.0018314447012655,0.0038847741545828,0.2376181470582379,820.8333333333334,459.0,34.64780758484706,120,0.088984,0.263794,0.647222,0.222106,0.620651,0.157243,0.039136,0.245961,0.714903,0.026868,0.025308,0.947824,0.018495,0.051368,0.930137,0.005564,0.017408,0.977027
GOOG,2023,Q3,qa,5,30,2547.897,after_hours,2547.897,2589.079,0.0008366781259692,0.00057070330769,-0.1476606583096407,957.1428571428572,215.0,33.85721161171809,63,0.0014951871477825,0.0008640539661331,0.223113677841214,860.5095541401274,218.0,34.60688415426967,157,0.090782,0.240006,0.669212,0.190407,0.685199,0.124393,0.044072,0.217579,0.738349,0.100346,0.095392,0.804262,0.016435,0.045197,0.938368,0.009671,0.019431,0.970898
GOOG,2023,Q3,qa,6,30,2655.289,after_hours,2655.289,2690.427,0.0013796786000359,0.0008098439255255,-0.0731804653679653,406.06060606060606,191.1969696969697,34.22061344815077,66,0.0011657065628131,0.0004633645596501,-0.1666031746031746,335.0,160.0,33.84852986527896,80,0.114013,0.312646,0.573341,0.18649,0.700088,0.113422,0.06057,0.407488,0.531943,0.456891,0.186939,0.35617,0.012937,0.041244,0.945819,0.00559,0.017646,0.976764
GOOG,2023,Q3,qa,7,30,2778.295,after_hours,2778.295,2832.09,0.0016256172902988,0.0017777517134115,-0.1071099844145264,518.2926829268292,239.4329268292683,34.277887131023384,164,0.0019831325976614,0.0045336425904911,-0.2761393773373349,682.8571428571429,171.0,40.49913240342146,70,0.081692,0.253049,0.665259,0.220826,0.614539,0.164635,0.037336,0.395827,0.566836,0.034557,0.03592,0.929523,0.015211,0.046226,0.938564,0.008046,0.02065,0.971304
GOOG,2023,Q3,qa,8,30,2967.692,after_hours,2967.692,2998.665,0.0012685233316884,0.0016560452381049,0.2099028422707138,1500.0,143.32258064516128,36.111449985612666,93,0.0018970192540291,0.0042416853046225,-0.0459027969666267,412.5,141.0,36.11136676107009,48,0.106856,0.330287,0.562857,0.199349,0.66376,0.136891,0.047192,0.386173,0.566635,0.024017,0.026962,0.949021,0.040005,0.107062,0.852933,0.020418,0.112478,0.867104
GPC,2021,Q1,qa,1,30,2214.281,regular,2214.281,2216.602,0.0203205018077911,0.0296695300895378,0.0052208835341365,238.29787234042556,141.0,54.15851466390072,94,0.0147910523238403,0.0250728161274222,-0.1111111111111111,263.1578947368421,27.0,49.06662383394173,19,0.16651,0.519613,0.313877,0.081247,0.869467,0.049286,0.040788,0.839677,0.119536,0.250629,0.529703,0.219668,0.18202,0.258866,0.559115,0.100319,0.236601,0.66308
GPC,2021,Q1,qa,2,30,2223.286,regular,2223.286,2253.219,0.0184196077315159,0.0284222222923785,-0.0164912280701754,239.25233644859813,127.14953271028035,53.53987372194308,107,0.0261141107581878,0.0326945882880753,-0.0416666666666666,287.5,27.0,49.066623833941726,8,0.126019,0.339768,0.534213,0.190458,0.684589,0.124953,0.10473,0.621086,0.274184,0.041087,0.121176,0.837737,0.029265,0.075999,0.894737,0.005188,0.016864,0.977948
GPC,2021,Q1,qa,3,30,2331.839,regular,2331.839,2371.366,0.0009209259491816,,0.0,200.0,8.0,1.9566540926017688,1,0.0127713859679597,0.0314574741276607,-0.0111111111111111,215.7894736842105,32.421052631578945,43.46338886759976,19,0.11823,0.277818,0.603953,0.194401,0.680047,0.125553,0.076218,0.233052,0.69073,0.02571,0.076794,0.897495,0.013312,0.038558,0.94813,0.007273,0.017228,0.975499
GPC,2021,Q1,qa,4,30,2427.347,regular,2427.347,2455.536,0.0016735001255125,0.0,0.1666666666666666,125.0,65.0,43.72548129044552,4,0.0073570214315034,0.01548030479043,-0.022463768115942,277.0833333333333,65.0,43.72548129044552,48,0.122825,0.28705,0.590125,0.193669,0.681463,0.124867,0.060985,0.391238,0.547777,0.046706,0.055783,0.897512,0.027943,0.074199,0.897858,0.008178,0.018148,0.973674
GPC,2021,Q1,qa,5,30,2515.086,regular,2515.086,2517.707,0.0015648060686976,0.0010662223062357,-0.2083333333333333,287.5,62.0,35.93385237226139,8,0.0503059393346603,0.0281984859568905,-0.0135313531353135,206.86274509803923,106.0,18.56505329475239,102,0.150495,0.588901,0.260604,0.095161,0.844647,0.060192,0.04153,0.810564,0.147906,0.230427,0.690922,0.078651,0.146089,0.242735,0.611176,0.09117,0.226827,0.682003
GPC,2021,Q1,qa,7,30,2606.252,regular,2606.252,2631.244,0.0377333490549354,0.042011782219775,-0.1145833333333333,211.11111111111111,30.0,55.5122270331927,18,0.0134798507790068,0.0365670251233207,-0.2962962962962963,270.0,30.0,55.5122270331927,10,0.152282,0.357223,0.490494,0.217175,0.634294,0.148532,0.131268,0.360437,0.508295,0.024801,0.043934,0.931265,0.032372,0.07556,0.892068,0.004681,0.033229,0.962091
GPC,2021,Q1,qa,8,30,2673.085,regular,2673.085,2681.057,0.0076782897901465,0.021438113260413,-0.0646464646464646,268.57142857142856,97.0,40.68699353997994,35,0.0089474020518711,0.0182215812923338,-0.0181159420289855,244.0,95.56,41.13874815648216,50,0.144069,0.424506,0.431425,0.190499,0.682568,0.126933,0.114685,0.749702,0.135613,0.175568,0.282363,0.542069,0.056881,0.126765,0.816354,0.053397,0.417818,0.528785
GPC,2021,Q1,qa,9,30,2747.605,regular,2747.605,2779.38,0.0049522992360077,0.0093021058269578,-0.0785714285714285,217.64705882352945,25.0,63.27472436509115,17,0.001789458784076,0.0001348347809986,-0.2523809523809524,300.0,14.0,38.087503591174006,7,0.127685,0.331931,0.540384,0.176999,0.712307,0.110693,0.051504,0.324392,0.624104,0.026472,0.065664,0.907864,0.034361,0.089499,0.87614,0.006092,0.032519,0.96139
GPC,2021,Q1,qa,10,30,2873.928,regular,2873.928,2903.791,0.0014289917202538,0.0,0.0,200.0,16.0,22.466208424039447,3,0.0021329121003376,0.0066346943071743,-0.1888888888888888,271.7391304347826,37.43478260869565,24.82945725293473,46,0.114327,0.306298,0.579375,0.189861,0.693813,0.116326,0.050702,0.281558,0.667739,0.021136,0.036171,0.942694,0.020088,0.0632,0.916712,0.019439,0.155082,0.825479
GPC,2021,Q1,qa,12,30,3106.193,regular,3106.193,3132.953,0.0018958924177693,0.0010722156023444,-0.0505050505050505,241.66666666666663,45.0,42.64808301286595,36,0.00498061441996,0.0145223495882811,0.0018419489007724,308.57142857142856,65.71428571428571,48.04767860570276,35,0.117774,0.310398,0.571828,0.194622,0.681431,0.123947,0.067894,0.383153,0.548953,0.010866,0.027765,0.961369,0.033127,0.073355,0.893518,0.004292,0.021772,0.973936
GPC,2021,Q1,qa,13,30,3213.27,regular,3213.27,3242.955,0.0144958512440372,0.0315731567976182,0.0555555555555555,187.5,30.0,48.051532951895446,8,0.010571647503667,0.0285273799228064,0.0833333333333333,223.52941176470588,37.76470588235294,48.91887714234648,17,0.096208,0.249449,0.654343,0.206488,0.660134,0.133378,0.039549,0.350217,0.610234,0.284644,0.283849,0.431507,0.030083,0.072813,0.897104,0.007546,0.019167,0.973287
GPC,2021,Q1,qa,14,30,3296.389,regular,3296.389,3315.708,0.0015344341945544,0.0009921598343309,-0.0043478260869565,261.53846153846155,63.0,51.737745761312304,26,0.0203084164129515,0.0225902497804924,0.0,200.0,35.0,36.10194152699709,4,0.141396,0.376214,0.48239,0.212315,0.650421,0.137264,0.099913,0.377458,0.522629,0.085153,0.84593,0.068917,0.056909,0.120283,0.822807,0.007919,0.054029,0.938053
GPC,2021,Q1,qa,15,30,3365.661,regular,3365.661,3385.8190000000004,0.0149248259811856,0.0223449051035724,0.05,220.0,63.71111111111111,45.33397510108816,45,0.0164831851230939,0.0331638286508968,0.0547619047619047,215.625,103.0,57.967284202475966,32,0.136778,0.563079,0.300143,0.171496,0.73399,0.094514,0.034367,0.896915,0.068718,0.040941,0.216281,0.742778,0.028713,0.079199,0.892087,0.010608,0.028094,0.961298
GPC,2021,Q1,qa,16,30,3390.332,regular,3390.332,3394.035,0.0124590639366431,0.0281505960195175,0.0085271317829457,206.0,103.0,57.96728420247597,50,0.0125571043206903,0.0276931783752637,-0.0745098039215686,259.4594594594595,103.0,57.96728420247596,37,0.119872,0.314003,0.566125,0.190671,0.691829,0.1175,0.052327,0.333307,0.614366,0.15784,0.332504,0.509656,0.030875,0.074964,0.894162,0.006431,0.051527,0.942042
GPC,2021,Q1,qa,17,30,3456.68,regular,3456.68,3466.733,0.0090935492251389,0.0281977653621784,-0.1,205.8823529411765,28.0,46.72519026163249,17,0.0140827931453227,0.0229810788421771,0.1534391534391534,315.7894736842105,32.421052631578945,50.452398443868354,19,0.135508,0.668921,0.195571,0.175804,0.705337,0.118859,0.047344,0.914434,0.038222,0.276619,0.657806,0.065575,0.182436,0.310173,0.507391,0.149902,0.459857,0.390242
GPC,2021,Q1,qa,18,30,3483.825,regular,3483.825,3505.268,0.0013514688486658,0.0004113365223818,0.3492063492063492,371.4285714285714,29.714285714285715,48.17043425066272,7,0.0215999123331089,0.0290945268055487,0.0158730158730158,252.3809523809524,34.0,51.78354422323829,21,0.120018,0.327787,0.552195,0.188312,0.691808,0.11988,0.070104,0.177598,0.752298,0.102463,0.264721,0.632815,0.030226,0.092346,0.877428,0.004778,0.028317,0.966904
GPC,2021,Q1,qa,20,30,3598.474,regular,3598.474,3599.655,,,,,,,0,0.0119918456380466,0.0217054331086004,-0.075438596491228,347.3684210526316,59.0,26.46724299210528,19,0.166326,0.534911,0.298763,0.100295,0.841158,0.058547,0.039705,0.855508,0.104787,0.181556,0.728743,0.089701,0.15659,0.254487,0.588923,0.097411,0.269778,0.63281
GPC,2021,Q1,qa,21,30,3614.872,regular,3614.872,3636.945,0.010370494353032,0.0223758459505265,-0.0547619047619047,385.7142857142857,59.0,26.46724299210528,14,0.0098934322071497,0.0214199970503547,-0.1691666666666666,263.4146341463415,59.0,26.467242992105277,41,0.091402,0.28209,0.626508,0.212438,0.641696,0.145866,0.044176,0.355661,0.600163,0.200911,0.351242,0.447846,0.051176,0.110385,0.838439,0.017599,0.212167,0.770234
GPC,2021,Q1,qa,22,30,3714.574,regular,3714.574,3769.748,0.0015926272274121,0.0004110913184609,-0.3222222222222222,275.0,19.0,57.878511568533696,8,0.0049341312831685,0.0152319736946645,-0.1008547008547008,256.0975609756098,63.8780487804878,45.49563723625591,41,0.135111,0.412307,0.452582,0.161154,0.745203,0.093643,0.076771,0.741967,0.181261,0.020555,0.018172,0.961273,0.020817,0.068262,0.910921,0.006307,0.026816,0.966877
GPC,2021,Q1,qa,23,30,3828.411,regular,3828.411,3855.573,0.0064398645233243,0.0216028802516786,-0.1380952380952381,279.3103448275862,75.0,39.536595252752015,29,0.0047109767182269,0.0193989255845341,-0.2093749999999999,254.28571428571428,70.37142857142857,40.45475672734791,35,0.134118,0.323448,0.542434,0.193783,0.680938,0.125279,0.07921,0.265772,0.655018,0.023477,0.09836,0.878163,0.038567,0.099107,0.862326,0.006152,0.016783,0.977065
GPC,2021,Q1,qa,24,30,3916.153,regular,3916.153,3972.944,0.0263883156586244,0.0335474294660821,-0.0957446808510638,222.44897959183675,48.53061224489796,40.21128637149387,49,0.0072568846211539,0.0144809066398031,-0.0047619047619047,238.88888888888889,50.0,27.247822572229897,36,0.105104,0.304527,0.590369,0.184326,0.699316,0.116358,0.052294,0.230107,0.7176,0.025516,0.141853,0.832631,0.017541,0.055303,0.927155,0.004468,0.018907,0.976625
GPC,2021,Q1,qa,25,30,4034.814,regular,4034.814,4069.689,0.0016441025071722,0.0002883650752008,-0.1333333333333333,200.0,19.666666666666668,34.78420717158364,6,0.0017507289577355,0.0002782454896281,-0.0955555555555555,320.0,24.0,38.023069756342025,15,0.095525,0.257606,0.646869,0.201712,0.669063,0.129225,0.047013,0.212616,0.740371,0.022147,0.12726,0.850594,0.026385,0.058728,0.914887,0.006617,0.016735,0.976647
GPC,2021,Q1,qa,26,30,4148.833,regular,4148.833,4160.513,0.0525062246525163,0.0239157934559663,-0.0104166666666666,209.375,54.03125,46.89042107503299,32,0.0015271687541393,7.027925206298105e-05,-0.2,260.0,62.0,50.36475780514081,5,0.142247,0.489163,0.36859,0.157462,0.74325,0.099288,0.056715,0.453871,0.489414,0.296902,0.51089,0.192208,0.047764,0.105621,0.846615,0.047728,0.139342,0.81293
GPC,2021,Q2,qa,1,30,1883.6,regular,1883.6,1916.555,0.0015631793151022,0.0001833207459382,-0.0797101449275362,265.2173913043478,65.0,0.9018548422545716,23,0.0064664299673834,0.0149826920095402,-0.0418803418803418,276.9230769230769,65.0,0.9018548422545716,39,0.12179,0.328295,0.549915,0.199152,0.669733,0.131116,0.070139,0.225172,0.704689,0.009765,0.027663,0.962573,0.05253,0.105138,0.842332,0.008547,0.051993,0.939461
GPC,2021,Q2,qa,2,30,2013.841,regular,2013.841,2045.137,0.0044909940517565,0.0155482158745548,-0.1971830985915492,318.05555555555554,94.0,17.655164109868164,72,0.0197211294877493,0.0321995192588888,-0.1088888888888888,300.0,94.0,17.655164109868164,15,0.104319,0.286829,0.608852,0.208535,0.652572,0.138893,0.063472,0.201441,0.735087,0.023709,0.050608,0.925683,0.046897,0.089138,0.863965,0.008635,0.025692,0.965673
GPC,2021,Q2,qa,3,30,2141.058,regular,2141.058,2212.782,0.0117991407618705,0.0232153460652661,-0.1787878787878788,284.61538461538464,95.0,42.45333586153311,13,0.0104786326215441,0.0241291481245388,-0.0830409356725146,274.390243902439,109.58536585365852,46.164734018381374,82,0.123689,0.309087,0.567224,0.202747,0.660979,0.136274,0.073283,0.404238,0.522479,0.032065,0.091743,0.876192,0.018395,0.050887,0.930718,0.005543,0.036075,0.958382
GPC,2021,Q2,qa,5,30,2355.272,regular,2355.272,2404.645,0.0222208056237448,0.0419496373428577,0.0208333333333333,240.0,28.3,36.45912737431884,10,0.0079720937449584,0.0192258248244798,0.0070175438596491,228.57142857142856,37.0,51.24590163791188,21,0.132154,0.365831,0.502015,0.209743,0.646813,0.143445,0.096523,0.591086,0.312391,0.014428,0.027161,0.958412,0.052342,0.108862,0.838796,0.007003,0.036332,0.956665
GPC,2021,Q2,qa,6,30,2479.655,regular,2479.655,2505.726,0.0109061383169964,0.0219517877620139,0.0071794871794871,268.1159420289855,63.869565217391305,40.78950517634716,69,0.0157113584857114,0.0309274925012407,-0.0175438596491228,289.4736842105263,62.0,35.93385237226139,19,0.121796,0.286096,0.592108,0.181882,0.70882,0.109298,0.057308,0.234481,0.708211,0.012099,0.027665,0.960236,0.013073,0.049194,0.937733,0.00494,0.021936,0.973124
GPC,2021,Q2,qa,7,30,2551.766,regular,2551.766,2605.314,0.0606275831738758,0.0203780316141606,0.0040160642570281,201.20481927710844,106.0,18.565053294752385,83,0.0292802582594259,0.0544738150253558,0.0833333333333333,180.0,60.4,40.733357537816566,5,0.133083,0.311317,0.5556,0.189255,0.694318,0.116427,0.088521,0.394304,0.517175,0.01305,0.029848,0.957102,0.02234,0.054223,0.923437,0.003586,0.016754,0.97966
GPC,2021,Q2,qa,8,30,2653.888,regular,2653.888,2666.192,0.01092026354093,0.0265454580111592,-0.119047619047619,247.82608695652172,73.69565217391305,45.84359649414088,23,0.0065460466562759,0.0175993607365555,-0.096,264.1509433962264,97.0,40.68699353997994,53,0.116224,0.317226,0.56655,0.165868,0.73363,0.100501,0.061194,0.380032,0.558774,0.024391,0.078356,0.897253,0.014113,0.047042,0.938845,0.00652,0.046632,0.946849
GPC,2021,Q2,qa,9,30,2707.655,regular,2707.655,2714.759,0.0105555872509363,0.0225320575964743,0.1014492753623188,252.0,94.12,41.59050277298437,25,0.0083725232134593,0.0164428466308592,-0.0479166666666666,221.05263157894737,25.0,63.274724365091146,19,0.152604,0.634057,0.213339,0.160916,0.734294,0.10479,0.04943,0.928583,0.021987,0.310425,0.645925,0.04365,0.181747,0.274927,0.543326,0.09724,0.412499,0.490261
GPC,2021,Q2,qa,10,30,2723.363,regular,2723.363,2724.243,0.0167889982180475,0.0271614932529625,-0.0208333333333333,287.5,34.0,60.451258011952255,8,0.0049522992360077,0.0093021058269578,-0.0785714285714285,217.64705882352945,25.0,63.27472436509115,17,0.117769,0.281208,0.601023,0.177672,0.711912,0.110416,0.064953,0.194866,0.740181,0.050791,0.25236,0.696849,0.01459,0.039878,0.945531,0.004002,0.018887,0.97711
GPC,2021,Q2,qa,13,30,2905.353,regular,2905.353,2941.558,0.0023055443552853,0.007323138003284,-0.1756756756756756,268.42105263157896,41.94736842105263,25.326983322175863,38,0.0053777344353531,0.0140871581343199,-0.1333333333333333,360.0,45.0,25.66354507489779,10,0.13797,0.311382,0.550648,0.21089,0.648155,0.140954,0.204124,0.470673,0.325203,0.017101,0.023933,0.958966,0.019471,0.053991,0.926538,0.004126,0.020968,0.974905
GPC,2021,Q2,qa,14,30,2986.031,regular,2986.031,3016.62,,,,,,,0,0.0043412360072782,0.0105402403516533,0.0564102564102564,269.2307692307692,107.3076923076923,45.289820117276506,26,0.131006,0.39176,0.477234,0.199769,0.680035,0.120196,0.126166,0.495698,0.378136,0.068828,0.292477,0.638695,0.042865,0.108453,0.848682,0.005816,0.021362,0.972821
GPC,2021,Q2,qa,15,30,3053.356,regular,3053.356,3074.699,0.0089851695845925,0.0242343562096466,0.0246913580246913,222.03389830508476,110.0,45.28749596133213,59,0.0012739710507812,7.012703079355387e-05,-0.2333333333333333,280.0,45.0,42.648083012865946,5,0.122921,0.327436,0.549644,0.176838,0.716126,0.107036,0.055927,0.243362,0.700711,0.04528,0.544504,0.410217,0.013088,0.043433,0.943479,0.004508,0.05213,0.943361
GPC,2021,Q2,qa,16,30,3119.759,regular,3119.759,3167.03,0.0018560162148197,0.0011547756497099,-0.0483870967741935,241.1764705882353,45.0,42.648083012865946,34,0.0094873984531091,0.025005114852899,0.0538836642284918,290.625,70.0,49.16483631456555,32,0.120513,0.289555,0.589932,0.199806,0.67628,0.123914,0.076818,0.543807,0.379375,0.008513,0.016423,0.975064,0.016863,0.051783,0.931354,0.008267,0.050405,0.941328
GPC,2021,Q2,qa,17,30,3276.888,regular,3276.888,3303.874,0.0048250471026091,0.0118859009600011,-0.0149999999999999,275.0,63.0,51.73774576131233,44,0.0007809223851949,4.8287557249050784e-05,0.0,200.0,53.66666666666666,46.525811016540565,3,0.099618,0.284465,0.615916,0.183202,0.700751,0.116047,0.042411,0.289249,0.66834,0.057166,0.100126,0.842708,0.031299,0.069881,0.89882,0.005369,0.016122,0.978509
GPC,2021,Q2,qa,18,30,3403.648,regular,3403.648,3449.637,0.0235343242728897,0.0385541852756303,0.0,191.30434782608697,103.0,57.967284202475945,23,0.0096032456467881,0.0239505221970024,-0.0858156028368794,249.0196078431373,80.94117647058823,54.66078598458083,51,0.112299,0.326136,0.561566,0.185573,0.693778,0.120649,0.053742,0.217151,0.729107,0.116467,0.381987,0.501546,0.026858,0.072197,0.900945,0.008303,0.067339,0.924358
GPC,2021,Q2,qa,19,30,3502.36,regular,3502.36,3525.875,0.0206332720742048,0.0274686904398226,0.0185185185185185,247.3684210526316,34.0,51.783544223238295,19,0.0143263033418775,0.0316563931881597,0.0,200.0,34.0,51.78354422323829,6,0.126906,0.310683,0.562411,0.198116,0.677855,0.124029,0.078394,0.725786,0.195819,0.011533,0.044751,0.943716,0.050908,0.096626,0.852466,0.015944,0.088972,0.895084
GPC,2021,Q2,qa,20,30,3628.321,regular,3628.321,3643.879,0.0119918456380466,0.0217054331086004,-0.075438596491228,347.3684210526316,59.0,26.46724299210528,19,0.0087292322009589,0.0212933000797442,-0.1787037037037036,267.56756756756755,59.0,26.46724299210528,37,0.135595,0.515065,0.34934,0.150008,0.752503,0.097489,0.048955,0.485117,0.465928,0.330384,0.509739,0.159877,0.082624,0.168256,0.749121,0.125963,0.317257,0.556781
GPC,2021,Q3,qa,1,30,2198.393,regular,2198.393,2236.389,0.006976875105663,0.0178891238193788,0.0168776371308016,214.28571428571428,113.0,42.88160597037448,84,0.0064200946112194,0.0131146827332832,0.0,187.5,110.0,42.09305370608564,16,0.123559,0.365062,0.511379,0.168856,0.725053,0.106091,0.068328,0.196701,0.73497,0.100267,0.311615,0.588118,0.016848,0.050392,0.932759,0.006668,0.029281,0.964051
GPC,2021,Q3,qa,2,30,2271.313,regular,2271.313,2302.405,0.0032962925773294,0.0071093984524493,0.1044117647058823,254.92957746478876,89.0,36.57318785606384,71,0.0025683718322112,0.0048299699069606,0.0444444444444444,240.0,66.86666666666666,27.37264363450049,15,0.111041,0.283085,0.605875,0.191571,0.689745,0.118684,0.066893,0.252656,0.680451,0.073983,0.160539,0.765478,0.018845,0.052431,0.928724,0.00539,0.022324,0.972286
GPC,2021,Q3,qa,3,30,2373.982,regular,2373.982,2383.285,0.0050267198962448,0.0075923416373924,0.0089605734767025,178.1818181818182,206.0,45.99451116456026,110,0.0061017235391635,0.0122646284043317,-0.0592105263157894,203.57142857142856,189.57142857142856,48.23059888358836,84,0.14635,0.404883,0.448766,0.17085,0.729352,0.099798,0.086122,0.241738,0.672141,0.036376,0.118488,0.845136,0.018902,0.062013,0.919085,0.005925,0.024465,0.96961
GPC,2021,Q3,qa,4,30,2408.535,regular,2408.535,2440.33,0.0075411941947116,0.014761610027607,-0.0619658119658119,204.65116279069767,178.72093023255815,49.70745681894643,86,0.001342770321714,0.0002418976415348,0.0857142857142857,283.3333333333333,68.0,64.77764800439621,6,0.109209,0.296371,0.59442,0.20833,0.658889,0.132781,0.05993,0.172942,0.767128,0.047013,0.19321,0.759777,0.064735,0.109569,0.825696,0.010605,0.034918,0.954477
GPC,2021,Q3,qa,5,30,2515.976,regular,2515.976,2531.015,0.0046169501318711,0.0090885846373254,0.0182539682539682,242.5531914893617,125.0,48.19554458289633,47,0.0072387735566532,0.0087583871924982,0.05,275.0,4.0,1.3177284748131235,4,0.093961,0.280128,0.625911,0.207978,0.655356,0.136666,0.048756,0.212432,0.738811,0.025526,0.079111,0.895362,0.028189,0.062868,0.908943,0.017035,0.074166,0.908799
GPC,2021,Q3,qa,6,30,2615.164,regular,2615.164,2623.727,0.0183435101420626,0.0235831474765192,-0.0404040404040404,200.0,59.0,59.522544468525226,36,0.0099128775127539,0.0202895682867169,-0.0222222222222222,205.8823529411765,53.64705882352941,59.831612291729904,17,0.123113,0.296575,0.580311,0.201432,0.668441,0.130127,0.071051,0.398638,0.530311,0.073428,0.130715,0.795857,0.03988,0.07826,0.88186,0.004449,0.016188,0.979363
GPC,2021,Q3,qa,7,30,2688.984,regular,2688.984,2710.016,0.0015565661357171,0.0008302380914713,0.0185185185185185,215.7894736842105,46.0,60.27313775345085,19,0.0183451326558414,0.0257759229832739,-0.0238095238095238,206.25,43.6875,58.74112231526592,16,0.147084,0.334886,0.51803,0.202589,0.669765,0.127647,0.133241,0.318101,0.548658,0.078039,0.218653,0.703308,0.032326,0.074959,0.892715,0.004978,0.016886,0.978136
GPC,2021,Q3,qa,8,30,2751.022,regular,2751.022,2769.607,0.0009072678710357,9.073478286882568e-05,-0.0952380952380952,228.57142857142856,9.0,35.7608907424917,7,0.010398353441984,0.0158325057535991,-0.0294117647058823,200.0,30.0,62.18123091974443,19,0.133273,0.352829,0.513898,0.215278,0.649245,0.135477,0.04313,0.707575,0.249295,0.088702,0.573042,0.338256,0.054426,0.11241,0.833163,0.007584,0.074161,0.918255
GPC,2021,Q3,qa,9,30,2782.752,regular,2782.752,2810.909,0.0109225683303627,0.0155199700523864,-0.0277777777777777,200.0,30.0,62.18123091974443,20,0.0029308811811266,0.0038266945827433,0.037037037037037,190.0,30.0,62.18123091974443,10,0.098874,0.285617,0.615509,0.210788,0.656843,0.132369,0.038623,0.427136,0.534241,0.06813,0.104742,0.827128,0.036872,0.075195,0.887933,0.005001,0.016463,0.978535
GPC,2021,Q3,qa,10,30,2889.226,regular,2889.226,2923.464,0.0011951754315395,6.372005049024666e-05,-0.1249999999999999,223.07692307692307,27.53846153846154,61.949175121108894,13,0.0009261077380434,0.0003106636849285,-0.2,260.0,13.0,80.75002033375296,5,0.11866,0.305291,0.576049,0.196331,0.68558,0.118089,0.054673,0.234875,0.710452,0.027361,0.32351,0.649129,0.020487,0.059207,0.920305,0.024861,0.18106,0.794079
GPC,2021,Q3,qa,11,30,2972.516,regular,2972.516,2988.696,0.0045257107729925,0.0117518811843795,-0.0256410256410256,207.54716981132077,60.0,32.841591986638406,53,0.0039589935938157,0.0055489471938112,0.0,200.0,52.75,42.19644022861294,4,0.126222,0.456362,0.417416,0.161451,0.737846,0.100703,0.037122,0.66301,0.299868,0.248671,0.608597,0.142733,0.080409,0.186118,0.733473,0.040869,0.277771,0.681361
GPC,2021,Q3,qa,12,30,3024.651,regular,3024.651,3045.535,0.0017028411774681,0.0012911473248843,0.0476190476190476,200.0,31.0,70.26098495453654,15,0.0012402660395302,0.0008774123412675,-0.0333333333333333,176.92307692307693,31.0,70.26098495453654,13,0.114275,0.279541,0.606183,0.189613,0.690678,0.11971,0.075765,0.202326,0.721909,0.073374,0.43033,0.496296,0.049372,0.108263,0.842364,0.017526,0.089771,0.892702
GPC,2021,Q3,qa,13,30,3098.884,regular,3098.884,3114.248,0.0015605158248897,0.0008878115554312,0.0303030303030303,209.0909090909091,20.0,1.6418409382966106,11,0.0127011647759136,0.0223260855263135,-0.1111111111111111,300.0,28.55555555555556,10.879728691880056,9,0.101128,0.273421,0.625451,0.171738,0.724886,0.103376,0.056864,0.21083,0.732306,0.183924,0.221402,0.594673,0.012181,0.037456,0.950363,0.004131,0.021147,0.974722
GPC,2021,Q3,qa,14,30,3184.539,regular,3184.539,3213.175,0.0075510491260418,0.0127936836147157,0.0316239316239316,140.32258064516128,96.43548387096774,83.79389701888881,62,0.0226868975244987,0.02710698559623,0.055,198.0392156862745,90.0,72.52005281997879,51,0.130503,0.296208,0.57329,0.191059,0.6828,0.126141,0.077167,0.280841,0.641992,0.081722,0.213623,0.704656,0.02498,0.055446,0.919573,0.00736,0.029205,0.963436
GPC,2021,Q3,qa,15,30,3281.369,regular,3281.369,3302.726,0.0404933466052333,0.0342059325882879,0.0,266.6666666666667,5.0,2.5820933852206163,3,0.0010702061981032,0.000431341115658,-0.2777777777777777,300.0,14.333333333333334,23.634228969440347,3,0.130093,0.310843,0.559064,0.19831,0.665939,0.135752,0.070462,0.187605,0.741933,0.079045,0.627175,0.29378,0.01343,0.043469,0.943101,0.009685,0.090733,0.899581
GPC,2021,Q3,qa,16,30,3370.187,regular,3370.187,3399.206,0.001888995540153,0.0012838230579419,0.0833333333333333,200.0,32.0,65.99085240608855,8,0.0239800571067943,0.0294012690623823,0.0476190476190476,195.83333333333331,25.0,67.75731828354972,24,0.136672,0.303701,0.559627,0.204765,0.662896,0.132339,0.072178,0.729278,0.198544,0.013234,0.060051,0.926715,0.014036,0.039263,0.946702,0.004825,0.014669,0.980506
GPC,2021,Q3,qa,17,30,3461.84,regular,3461.84,3489.885,0.0063711861078888,0.0159114130984384,-0.0333333333333333,250.0,36.0,45.9724354972218,10,0.002641363464281,0.0035761935418285,0.025287356321839,267.741935483871,33.25806451612903,49.05791071228167,31,0.093645,0.276859,0.629496,0.194127,0.682882,0.12299,0.043571,0.234379,0.72205,0.058701,0.073291,0.868008,0.056991,0.114371,0.828638,0.006763,0.025786,0.96745
GPC,2022,Q1,qa,1,30,1909.763,regular,1909.763,1943.338,0.0215715206017003,0.0399461117551475,0.0532073986619441,251.2396694214876,176.0,2.455273996729241,121,0.0428755606583585,0.0518702988060784,-0.0697278911564625,225.51020408163265,247.6326530612245,2.956934727378297,98,0.126077,0.339606,0.534317,0.212635,0.646754,0.140611,0.06832,0.40468,0.527,0.045485,0.070122,0.884393,0.017089,0.05375,0.929161,0.005466,0.019313,0.975221
GPC,2022,Q1,qa,2,30,2020.989,regular,2020.989,2033.821,0.0451728395934782,0.0451549081524586,-0.0174904942965779,214.82889733840304,328.0,3.2321362216437657,263,0.0527739022397502,0.0507943050439581,-0.0204678362573099,210.52631578947367,272.57894736842104,3.359300760973136,114,0.136263,0.307939,0.555798,0.213559,0.64082,0.145621,0.072155,0.24311,0.684735,0.021952,0.064709,0.91334,0.062984,0.111198,0.825818,0.009879,0.048235,0.941885
GPC,2022,Q1,qa,3,30,2106.117,regular,2106.117,2155.78,0.0477070278362147,0.054588810870165,0.0427350427350427,223.07692307692307,194.21794871794876,3.2730867300459505,78,0.0212982481535165,0.0429531802345069,-0.0151515151515151,213.63636363636363,92.0,1.8873564068159503,44,0.123232,0.299584,0.577183,0.211217,0.648692,0.140091,0.080998,0.244415,0.674587,0.011882,0.01619,0.971928,0.025602,0.067338,0.907059,0.004206,0.017696,0.978099
GPC,2022,Q1,qa,4,30,2206.201,regular,2206.201,2233.559,0.0372962591422866,0.0484004200820057,-0.05,235.0,46.0,2.6110287505815903,20,0.0020013266013701,0.0013069003056325,-0.1124999999999999,312.5,53.5,2.751246272051384,16,0.091943,0.327027,0.58103,0.193813,0.684175,0.122012,0.036662,0.356093,0.607245,0.031045,0.056313,0.912643,0.020182,0.058652,0.921166,0.005374,0.016239,0.978387
GPC,2022,Q1,qa,5,30,2339.964,regular,2339.964,2359.013,0.0425848934226661,0.0825907949886936,0.0833333333333333,225.0,21.0,2.486494189670099,4,0.0016622469211363,0.0018122971613409,0.0,300.0,24.0,2.050937002672875,6,0.112609,0.295493,0.591898,0.197483,0.674691,0.127827,0.052225,0.189145,0.758629,0.010778,0.028002,0.961219,0.033741,0.075442,0.890817,0.007108,0.034123,0.958769
GPC,2022,Q1,qa,6,30,2447.386,regular,2447.386,2520.808,0.0134801399660955,0.029050090531406,-0.2120218579234972,319.672131147541,101.0,2.362740738629572,61,0.0444242906348189,0.0501572690373039,0.0157232704402515,239.622641509434,61.20754716981132,3.3082306348810437,53,0.104204,0.330001,0.565795,0.177937,0.70978,0.112283,0.039882,0.305326,0.654792,0.013055,0.04394,0.943006,0.033475,0.071871,0.894655,0.006659,0.021399,0.971942
GPC,2022,Q1,qa,7,30,2585.11,regular,2585.11,2629.051,0.0345213120518094,0.0429243545101773,0.0,220.0,63.0,3.540692449350604,10,0.0325332525632104,0.0462274354317993,-0.1538461538461538,280.7692307692308,59.0,3.9631703527998337,26,0.112069,0.27335,0.614581,0.226712,0.60992,0.163367,0.061507,0.201002,0.737491,0.015855,0.046692,0.937453,0.033393,0.082699,0.883908,0.005035,0.018975,0.97599
GPC,2022,Q1,qa,8,30,2763.045,regular,2763.045,2806.096,0.0134061083859681,0.0305485389243216,0.0102339181286549,212.280701754386,379.578947368421,1.5891149368478428,114,0.0120738614948556,0.0278550467719027,0.1388888888888888,250.0,31.0,3.299117628463218,6,0.121187,0.324792,0.554021,0.205176,0.662074,0.13275,0.075671,0.202665,0.721664,0.110855,0.600973,0.288172,0.02889,0.082922,0.888187,0.00945,0.056064,0.934486
GPC,2022,Q1,qa,9,30,2857.233,regular,2857.233,2905.511,0.029585142499771,0.0448446153226306,0.0078571428571428,257.5,246.0,2.964367361252481,40,0.0255051445519656,0.0365658816733475,0.0261144883485308,253.1914893617021,242.20212765957447,2.972039741259475,188,0.102889,0.245271,0.65184,0.190694,0.686476,0.12283,0.048487,0.219974,0.731539,0.014254,0.025851,0.959895,0.023975,0.066123,0.909902,0.005762,0.043476,0.950762
GPC,2022,Q1,qa,10,30,3014.131,regular,3014.131,3052.14,0.0289847872480363,0.0474576094231668,0.0512820512820512,230.7692307692308,115.0,3.2396435066330813,26,0.0376793282872493,0.0503834657860234,0.0354430379746835,240.50632911392404,115.0,3.239643506633081,79,0.115188,0.329218,0.555594,0.203523,0.668962,0.127515,0.051125,0.249848,0.699027,0.052023,0.163861,0.784116,0.059357,0.120208,0.820435,0.01599,0.139717,0.844293
GPC,2022,Q1,qa,11,30,3112.333,regular,3112.333,3136.706,0.0305545136122686,0.0414076839082819,0.0158730158730158,204.7619047619048,113.0,2.8521585784362693,42,0.0339170969413593,0.0488903377009357,-0.0004273504273504,225.64102564102564,94.66666666666669,2.414559520658213,78,0.105871,0.299675,0.594454,0.201959,0.669387,0.128654,0.048056,0.237807,0.714137,0.012357,0.029791,0.957852,0.021869,0.050561,0.927571,0.010334,0.023601,0.966065
GPC,2022,Q1,qa,12,30,3246.289,regular,3246.289,3248.051,0.0258465613828536,0.0475566593234573,-0.1541666666666666,400.0,30.0,2.446662961036491,8,0.0269994141539112,0.0447946789365809,-0.31,410.0,27.0,2.176468319584239,10,0.143145,0.626197,0.230658,0.158607,0.739746,0.101647,0.040869,0.848393,0.110738,0.30653,0.581113,0.112357,0.192291,0.303313,0.504396,0.115055,0.425774,0.459171
GPC,2022,Q1,qa,13,30,3256.857,regular,3256.857,3296.075,0.0361968093436472,0.0495676118894345,-0.1538461538461538,361.5384615384616,27.0,2.176468319584239,13,0.0012034770795667,0.0008202196737568,-0.3309523809523809,400.0,27.0,2.176468319584239,14,0.10404,0.301753,0.594207,0.20504,0.65984,0.13512,0.043844,0.261766,0.69439,0.022355,0.051605,0.92604,0.041134,0.096906,0.86196,0.007941,0.028417,0.963642
GPC,2022,Q1,qa,14,30,3380.225,regular,3380.225,3434.544,0.0658597632054085,0.0540328700650467,-0.2222222222222222,333.3333333333333,67.0,2.712308997711664,15,0.0286354133646619,0.0450004817771076,-0.0985507246376811,243.4782608695652,67.0,2.712308997711663,46,0.111577,0.324304,0.564119,0.19832,0.67937,0.12231,0.053626,0.235783,0.710591,0.022611,0.039258,0.93813,0.017405,0.051083,0.931512,0.004566,0.01928,0.976154
GPC,2022,Q1,qa,15,30,3496.859,regular,3496.859,3519.071,0.0423398412296982,0.0522412320929416,-0.1212121212121211,272.72727272727275,29.63636363636364,2.679373694577705,11,0.0020624902921362,0.0024238897094292,0.1333333333333333,240.0,16.0,2.198035540680644,5,0.113299,0.356191,0.530511,0.190749,0.6921,0.117151,0.044793,0.342356,0.612851,0.269508,0.55148,0.179012,0.040243,0.106308,0.853449,0.011263,0.10337,0.885367
GPC,2022,Q1,qa,16,30,3549.029,regular,3549.029,3583.749,0.0511142240547543,0.074642541301588,-0.0333333333333333,260.0,16.0,2.198035540680644,5,0.011401063564071,0.0302298636436589,0.0277777777777777,211.11111111111111,348.0,1.2940353868483463,234,0.11518,0.365286,0.519534,0.188173,0.695943,0.115884,0.05199,0.773254,0.174756,0.168326,0.510616,0.321058,0.061254,0.169078,0.769668,0.018351,0.22675,0.7549
GPC,2022,Q1,qa,17,30,3620.684,regular,3620.684,3640.385,0.0154125658246721,0.0361923626497684,-0.0512820512820512,224.17582417582415,196.7472527472528,1.3736790631834608,91,0.0094565758773303,0.0283950980778151,0.0229885057471264,216.0919540229885,162.0,1.3919755834226086,87,0.119516,0.291252,0.589232,0.193072,0.680701,0.126227,0.071816,0.203284,0.7249,0.041631,0.1505,0.807869,0.017568,0.049953,0.93248,0.008078,0.03587,0.956052
GPC,2022,Q1,qa,18,30,3699.269,regular,3699.269,3716.215,0.0277971553201935,0.0418157653804912,-0.032051282051282,209.6153846153846,191.0,3.2067958162082024,52,0.0591834190914429,0.0464432519945578,0.0,200.0,177.0,3.254652380756635,64,0.130286,0.553865,0.31585,0.172719,0.718061,0.10922,0.046329,0.496972,0.456699,0.260134,0.538155,0.201712,0.093933,0.192154,0.713914,0.070186,0.230725,0.699089
GPC,2022,Q2,qa,1,30,1709.71,regular,1709.71,1760.812,0.0009598626276053,0.0002977655319873,0.3317460317460317,383.3333333333333,135.0,23.255359938022604,12,0.0065288596031303,0.0236436105968051,-0.0038888888888888,222.1311475409836,135.0,23.2553599380226,122,0.110087,0.350817,0.539096,0.170742,0.721564,0.107695,0.047741,0.421789,0.53047,0.075807,0.142532,0.781661,0.049398,0.104121,0.846481,0.007435,0.021844,0.970721
GPC,2022,Q2,qa,2,30,1842.93,regular,1842.93,1844.071,0.0081508083230804,0.0254232253487965,0.0084670231729055,204.7120418848168,439.0,30.475433025127835,191,0.0099195151719157,0.0274116187380011,0.0156695156695156,204.91803278688525,315.6967213114754,30.11396875604249,122,0.162231,0.635586,0.202183,0.135908,0.78323,0.080862,0.05188,0.933574,0.014546,0.136224,0.81116,0.052616,0.097905,0.172867,0.729228,0.126681,0.481796,0.391523
GPC,2022,Q2,qa,3,30,1850.036,regular,1850.036,1867.36,0.0059497201089949,0.0164642731239985,0.0129310344827586,203.9106145251397,439.0,30.47543302512783,179,0.009620126844732,0.0290187321761994,0.0140562248995983,209.3023255813953,192.6860465116279,29.753362256936,86,0.10981,0.306466,0.583723,0.175584,0.71849,0.105926,0.059253,0.166847,0.7739,0.047804,0.366724,0.585473,0.026696,0.073985,0.89932,0.004419,0.026387,0.969194
GPC,2022,Q2,qa,4,30,1910.644,regular,1910.644,1926.127,0.0202914268181379,0.0361902988179729,0.0495934959349593,260.9756097560976,132.0,29.57546076332352,41,0.0144112058412131,0.0339638786121746,0.0318267419962335,233.5195530726257,339.7709497206704,22.793293388556183,179,0.12408,0.277952,0.597968,0.2102,0.652681,0.137119,0.067185,0.206851,0.725964,0.076003,0.444789,0.479209,0.044078,0.090672,0.86525,0.014414,0.087751,0.897835
GPC,2022,Q2,qa,5,30,2006.624,regular,2006.624,2008.605,0.0275974695552768,0.037301581422354,0.0524691358024691,234.54545454545453,196.1636363636364,45.834913472677066,55,0.0531700085847723,0.0418883818326596,0.0109289617486338,188.23529411764707,115.0,57.41323095349071,68,0.158384,0.538531,0.303085,0.128793,0.782763,0.088444,0.035078,0.847383,0.117539,0.341891,0.553077,0.105031,0.160466,0.267277,0.572257,0.054445,0.175444,0.770111
GPC,2022,Q2,qa,6,30,2016.99,regular,2016.99,2048.684,0.0581280270473371,0.0454160056473613,0.0588235294117647,217.64705882352945,115.0,57.41323095349071,34,0.0372818446857985,0.0361533396097047,0.0074074074074074,179.62962962962962,110.0925925925926,57.81596267113388,54,0.127778,0.340688,0.531534,0.230528,0.59596,0.173512,0.114623,0.353735,0.531642,0.017548,0.028489,0.953963,0.019738,0.058063,0.922199,0.007319,0.019992,0.97269
GPC,2022,Q2,qa,7,30,2174.327,regular,2174.327,2192.659,0.0229509686740552,0.0396149925601648,-0.0510416666666666,224.24242424242425,70.57575757575758,17.82211441369781,66,0.0083630265952678,0.0312056855678564,-0.0039215686274509,300.0,51.0,2.0058872534291106,17,0.128836,0.310293,0.560871,0.234416,0.597237,0.168347,0.06885,0.26203,0.66912,0.007274,0.022799,0.969927,0.021919,0.06544,0.912642,0.004065,0.018681,0.977254
GPC,2022,Q2,qa,8,30,2327.816,regular,2327.816,2350.91,0.0264380241344457,0.0397390186558231,0.0619883040935672,266.95652173913044,210.0,42.20540745369592,115,0.0156785353084522,0.027320157569854,0.021875,281.25,187.1875,42.91128096447307,32,0.127755,0.320604,0.551641,0.223525,0.626436,0.150039,0.069776,0.410403,0.519821,0.045035,0.136577,0.818389,0.056857,0.10828,0.834863,0.00489,0.022551,0.972559
GPC,2022,Q2,qa,9,30,2410.086,regular,2410.086,2435.467,0.0015047839386288,8.69932739410438e-05,0.1666666666666666,250.0,119.25,35.72812862034325,4,0.027556186185883,0.0419152331695036,-0.0937106918238993,277.35849056603774,66.0,9.519906416824494,53,0.142078,0.370051,0.487871,0.195243,0.684135,0.120622,0.113442,0.61866,0.267898,0.017669,0.036102,0.946229,0.020707,0.073214,0.906079,0.019865,0.25333,0.726804
GPC,2022,Q2,qa,10,30,2473.11,regular,2473.11,2493.528,0.0271334611421995,0.041658057347159,-0.1274509803921568,241.1764705882353,36.88235294117647,5.941410703747019,17,0.0656049053600853,0.0465251549538841,-0.0476190476190476,214.28571428571428,21.0,3.9895039511593056,7,0.147847,0.553816,0.298337,0.17266,0.719632,0.107708,0.055453,0.828574,0.115973,0.209361,0.58638,0.204259,0.087586,0.18053,0.731885,0.013536,0.081038,0.905427
GPC,2022,Q2,qa,11,30,2513.954,regular,2513.954,2548.605,0.0679772514654969,0.0427146585251214,-0.0416666666666666,212.5,21.0,3.9895039511593056,8,0.0509796904815899,0.0522455989037021,0.0,211.11111111111111,19.11111111111111,3.9193998681668702,18,0.104586,0.259035,0.636379,0.161901,0.739389,0.09871,0.053363,0.210614,0.736024,0.072594,0.341578,0.585827,0.02312,0.065367,0.911513,0.008556,0.0869,0.904544
GPC,2022,Q2,qa,12,30,2621.948,regular,2621.948,2623.528,0.0166089426238677,0.0315751142744999,0.1163522012578616,235.8490566037736,90.0,2.5030112036398218,53,0.0303571667374942,0.0455185154413049,0.0694444444444444,258.3333333333333,67.54166666666667,2.793485057590734,24,0.167621,0.560951,0.271427,0.150051,0.756172,0.093777,0.040078,0.875854,0.084068,0.265179,0.662276,0.072545,0.205294,0.271458,0.523248,0.162972,0.316971,0.520056
GPC,2022,Q2,qa,13,30,2630.028,regular,2630.028,2652.562,0.0153585737174863,0.0316382323630869,0.1263440860215053,250.0,90.0,2.5030112036398227,62,0.0555278309805711,0.0568046514689133,-0.0476190476190476,214.28571428571428,13.0,3.498921560042948,7,0.125355,0.321532,0.553113,0.185023,0.69297,0.122006,0.073777,0.252771,0.673452,0.013054,0.083893,0.903053,0.048232,0.102868,0.8489,0.004247,0.023898,0.971855
GPC,2022,Q2,qa,14,30,2729.118,regular,2729.118,2743.923,0.0153713257710689,0.0264758377136687,-0.1,230.0,73.0,3.001245691264696,10,0.0334447193596627,0.051435615602438,-0.0034722222222222,247.91666666666663,73.0,3.001245691264696,48,0.166849,0.432932,0.400218,0.165174,0.731403,0.103423,0.048133,0.699911,0.251956,0.109681,0.648946,0.241373,0.037304,0.097446,0.86525,0.00653,0.032817,0.960654
GPC,2022,Q2,qa,15,30,2773.625,regular,2773.625,2775.606,0.0354718394164444,0.0524874609892613,0.0272108843537415,261.2244897959184,72.51020408163265,2.9330539802339373,49,0.0179419290240736,0.0430807858600336,0.1209150326797385,270.5882352941176,67.0,2.165897231137898,51,0.109801,0.28487,0.605329,0.20705,0.660061,0.132889,0.044257,0.286283,0.66946,0.047068,0.378001,0.574931,0.033034,0.07561,0.891355,0.020874,0.164962,0.814164
GPC,2022,Q2,qa,16,30,2830.039,regular,2830.039,2867.396,0.0259101883838349,0.0431549518062159,-0.0138888888888888,245.83333333333331,56.66666666666666,2.4365169149825454,24,0.0404324418134176,0.0577727182904389,-0.0833333333333333,233.33333333333331,36.0,2.9777562826718422,24,0.10162,0.299501,0.598879,0.182225,0.702258,0.115517,0.040598,0.335492,0.62391,0.078882,0.077867,0.843251,0.03043,0.070074,0.899496,0.00904,0.021044,0.969916
GPC,2022,Q2,qa,17,30,2946.258,regular,2946.258,2968.958,0.0269305642005878,0.0477081474671185,-0.088,276.0,47.48,2.843811997542711,25,0.0020470735389804,0.0012307367028346,-0.1666666666666666,300.0,35.0,2.141697229575855,4,0.121408,0.395295,0.483296,0.168033,0.730117,0.10185,0.050807,0.241732,0.707461,0.056669,0.827264,0.116067,0.046826,0.115469,0.837704,0.06659,0.300846,0.632563
GPC,2022,Q2,qa,19,30,3151.462,regular,3151.462,3170.86,0.0097823681684954,0.0250338995154457,0.016260162601626,234.14634146341464,142.0,1.995202121229644,82,0.0148020266262358,0.0280452301741318,0.0064102564102564,235.3846153846154,135.30769230769232,2.1131896971230337,65,0.105311,0.279744,0.614945,0.197664,0.672949,0.129387,0.055647,0.211502,0.732851,0.109889,0.323867,0.566244,0.039028,0.085269,0.875703,0.005958,0.032532,0.961511
GPC,2022,Q2,qa,20,30,3232.289,regular,3232.289,3242.126,0.011138399894381,0.0209035743316445,-0.0476190476190476,242.8571428571429,55.0,3.5290406078437107,7,0.0356006438814822,0.0471261230295909,-0.0104166666666666,237.5,40.5,2.5723358640385623,16,0.104475,0.407112,0.488413,0.163385,0.736916,0.099699,0.046576,0.2764,0.677024,0.266188,0.484011,0.249801,0.027347,0.088688,0.883966,0.010057,0.072257,0.917686
GPC,2022,Q3,qa,1,30,1748.959,regular,1748.959,1774.189,0.0012473779806816,0.0001697001745356,-0.0962962962962962,344.44444444444446,39.333333333333336,39.6550894285988,18,0.0275747692217882,0.0403072018300394,-0.0861111111111111,297.22222222222223,54.0,28.84271287476357,36,0.116099,0.298513,0.585388,0.223188,0.619205,0.157607,0.074825,0.224919,0.700256,0.009064,0.027924,0.963012,0.033514,0.078953,0.887533,0.00613,0.018108,0.975762
GPC,2022,Q3,qa,2,30,1926.245,regular,1926.245,1949.705,0.0175360319448719,0.0318945206395768,0.0186666666666666,278.6666666666667,85.0,36.6910511902591,75,0.0111742967126658,0.0305835595120244,-0.088235294117647,229.41176470588235,31.0,20.74756714792053,17,0.129037,0.290658,0.580305,0.22965,0.604382,0.165968,0.086672,0.264846,0.648481,0.011886,0.017607,0.970507,0.030997,0.078894,0.890109,0.003959,0.018883,0.977158
GPC,2022,Q3,qa,3,30,2131.132,regular,2131.132,2164.781,0.0040739790141208,0.0070593960718415,-0.1388888888888888,242.8571428571429,29.0,52.4772637070938,7,0.0220388103532284,0.0336803583644688,0.0526315789473684,300.0,29.0,52.47726370709379,19,0.106955,0.261901,0.631144,0.212194,0.631383,0.156424,0.051093,0.229453,0.719454,0.014287,0.065824,0.919889,0.036197,0.085922,0.87788,0.012583,0.047532,0.939886
GPC,2022,Q3,qa,4,30,2328.646,regular,2328.646,2348.456,0.0027023803854014,0.0058615783250069,-0.123076923076923,342.85714285714283,28.0,43.78980266674643,14,0.0009402523759306,6.768771100750739e-05,-0.0564102564102564,392.3076923076923,18.307692307692307,20.22014386938092,13,0.109596,0.293011,0.597393,0.225508,0.607279,0.167213,0.04656,0.238223,0.715217,0.01011,0.018491,0.971399,0.028386,0.070535,0.901079,0.006895,0.015983,0.977122
GPC,2022,Q3,qa,5,30,2475.949,regular,2475.949,2519.017,0.0190585380643682,0.031777638673839,-0.0235142118863049,344.1860465116279,88.5813953488372,4.836946370373737,43,0.0135155128734204,0.0273360135456421,0.0297619047619047,303.57142857142856,59.0,3.186254355494372,28,0.09664,0.294932,0.608428,0.224332,0.615995,0.159673,0.047998,0.211695,0.740307,0.013319,0.034637,0.952044,0.026533,0.070533,0.902934,0.005213,0.020139,0.974648
GPC,2022,Q3,qa,6,30,2666.212,regular,2666.212,2697.01,0.0259393889669596,0.0363493726823559,-0.1143859649122807,289.4736842105263,147.0,9.31249421541004,95,0.010882421571335,0.0237597843158605,-0.1503267973856208,300.0,147.0,9.312494215410034,51,0.138367,0.325939,0.535693,0.20985,0.650704,0.139446,0.081479,0.507678,0.410843,0.024729,0.046491,0.92878,0.030281,0.086514,0.883205,0.003811,0.01775,0.978439
GPC,2022,Q3,qa,7,30,2792.941,regular,2792.941,2828.461,0.0056668500953011,0.0019213115359256,0.1119047619047618,307.1428571428572,78.0,1.186294929435151,14,0.0079974316753005,0.0193570013310011,0.09,303.3333333333333,78.7,1.3361885957278048,60,0.100334,0.275222,0.624444,0.195801,0.68114,0.123059,0.061142,0.183511,0.755347,0.021853,0.060131,0.918016,0.031877,0.072924,0.895199,0.007689,0.029593,0.962718
GPC,2022,Q3,qa,8,30,2933.628,regular,2933.628,2943.273,0.0059297903408176,0.0161273728982796,0.028735632183908,248.27586206896552,104.0,1.462916259235075,87,0.0086262664016484,0.0207937925596606,-0.105050505050505,272.72727272727275,124.6818181818182,1.619064964946609,66,0.11644,0.342402,0.541158,0.188194,0.693293,0.118512,0.060106,0.227237,0.712657,0.043728,0.136181,0.820091,0.064201,0.141133,0.794665,0.053338,0.476655,0.470007
GPC,2022,Q3,qa,9,30,2987.614,regular,2987.614,2991.637,0.0045453974406832,0.010843377254708,0.0067567567567567,262.1621621621622,125.0,1.6214672527267864,74,0.0172197434997889,0.0346638032596127,-0.0903225806451613,316.1290322580645,87.06451612903226,1.730358453569448,31,0.121844,0.45002,0.428136,0.152845,0.752183,0.094972,0.040465,0.780684,0.178852,0.347164,0.537902,0.114934,0.050538,0.130398,0.819064,0.067719,0.436057,0.496224
GPC,2022,Q3,qa,10,30,3015.947,regular,3015.947,3039.775,0.0159111972351096,0.0303023213246243,-0.0186666666666666,308.0,93.08,1.7130914202929697,25,0.0137944086427594,0.0335877204760714,-0.1147342995169082,319.5652173913044,83.0,1.7420253679454478,46,0.12074,0.267225,0.612035,0.219672,0.628523,0.151805,0.087799,0.252346,0.659855,0.016745,0.042934,0.940321,0.038408,0.077074,0.884518,0.005054,0.02226,0.972686
GPC,2022,Q3,qa,11,30,3149.349,regular,3149.349,3173.286,0.0057369307035302,0.0139355685907466,-0.2368421052631578,292.10526315789474,110.0,1.4950058951627951,38,0.0053406980250584,0.0142330569150994,-0.1597222222222222,326.3888888888889,110.0,1.4950058951627947,72,0.13052,0.360495,0.508985,0.214212,0.636916,0.148871,0.092284,0.607509,0.300206,0.262428,0.586736,0.150836,0.101552,0.181264,0.717184,0.042095,0.351157,0.606748
GPC,2022,Q3,qa,13,30,3219.824,regular,3219.824,3257.009,0.0167857013168495,0.0309439436740461,-0.0833333333333333,225.0,61.0,1.4894003172702546,4,0.0067543039020545,0.0156694961017045,-0.188034188034188,317.948717948718,125.6153846153846,3.442667469691495,39,0.104225,0.252428,0.643348,0.219758,0.628393,0.151849,0.059097,0.193081,0.747822,0.011044,0.025288,0.963668,0.033439,0.075309,0.891253,0.005172,0.020903,0.973925
GPC,2022,Q3,qa,14,30,3389.084,regular,3389.084,3403.454,0.022482649640744,0.0345866226227131,-0.0871111111111111,276.0,205.0,2.0961087581544486,75,0.008662288811057,0.0216000043063283,-0.0002564102564102,285.38461538461536,205.0,2.096108758154448,130,0.141152,0.6489,0.209948,0.167379,0.728047,0.104574,0.038937,0.902157,0.058906,0.317272,0.615663,0.067065,0.155799,0.249325,0.594876,0.062702,0.167884,0.769414
GPC,2022,Q3,qa,15,30,3408.233,regular,3408.233,3431.251,0.0163555270899357,0.0327746575715577,-0.0003787878787878,273.8636363636364,205.0,2.096108758154448,88,0.0059753933954703,0.0163480932250327,-0.0039215686274509,276.47058823529414,184.35294117647055,1.8993790096963497,85,0.117831,0.25504,0.627129,0.222778,0.630969,0.146254,0.071735,0.270039,0.658225,0.072708,0.200383,0.726909,0.028685,0.070842,0.900473,0.004734,0.015665,0.9796
GPC,2022,Q3,qa,16,30,3521.171,regular,3521.171,3535.477,0.0015430063008797,0.001424104679641,0.1428571428571428,242.8571428571429,40.0,1.4680838678069406,14,0.0261216158227524,0.0448866932626674,0.0952380952380952,257.1428571428572,50.285714285714285,1.7340277764644358,7,0.171883,0.413166,0.414951,0.173583,0.721417,0.105,0.061448,0.654469,0.284084,0.199787,0.736763,0.06345,0.062287,0.132111,0.805601,0.006206,0.031094,0.9627
GPC,2022,Q3,qa,17,30,3545.481,regular,3545.481,3572.404,0.0357032193416146,0.0511843045878447,0.1333333333333333,280.0,40.0,1.4680838678069408,5,0.0177648050970105,0.0256822385152565,-0.1358024691358025,248.14814814814812,76.0,2.3988875481081746,27,0.103856,0.344473,0.551671,0.173923,0.718846,0.107231,0.053917,0.214482,0.7316,0.143714,0.480731,0.375555,0.018214,0.054364,0.927422,0.023674,0.104994,0.871332
GPC,2022,Q3,qa,18,30,3600.406,regular,3600.406,3611.807,0.0126085382527789,0.022342703797341,-0.0718954248366013,260.7843137254902,76.0,2.398887548108174,51,0.0108293144305572,0.0240919862328395,0.0444444444444444,240.0,59.0,1.9657254302240796,45,0.116256,0.343227,0.540517,0.166996,0.73061,0.102394,0.070552,0.260278,0.669171,0.301688,0.407666,0.290646,0.045927,0.096865,0.857208,0.011585,0.042132,0.946282
GPC,2023,Q1,qa,1,30,1732.854,regular,1732.854,1753.601,0.0045792222705806,0.0159543308546721,-0.1198464912280701,433.1306990881459,637.0,46.49847711724544,329,0.0019222535279818,0.0003769141886453,-0.1581246931762395,489.3835616438356,492.16438356164383,42.43604181714888,292,0.145332,0.469942,0.384726,0.164769,0.735522,0.099709,0.060742,0.835726,0.103533,0.0893,0.710994,0.199706,0.073437,0.167251,0.759313,0.008218,0.044443,0.947338
GPC,2023,Q1,qa,2,30,1770.469,regular,1770.469,1790.165,0.0018002336495527,0.0003276537624519,-0.1543318649045521,457.4561403508772,419.0,40.38388377895576,228,0.0112503122558588,0.030583281898687,-0.0480984340044742,304.57516339869284,418.7908496732026,40.45630052210074,153,0.115228,0.285048,0.599724,0.228727,0.606106,0.165168,0.067131,0.179852,0.753018,0.008505,0.014324,0.97717,0.01771,0.048004,0.934286,0.008231,0.027915,0.963854
GPC,2023,Q1,qa,3,30,2008.493,regular,2008.493,2037.543,0.0050740685619953,0.0029668397281589,-0.2366300366300366,361.5384615384616,125.15384615384616,43.12457097426736,13,0.0156780795689893,0.0228835691639687,-0.0677871148459383,322.72727272727275,110.0,41.6026453608856,88,0.145088,0.515054,0.339858,0.157667,0.747226,0.095107,0.041559,0.82102,0.137421,0.043059,0.305838,0.651103,0.060217,0.140371,0.799412,0.01008,0.023696,0.966224
GPC,2023,Q1,qa,4,30,2056.348,regular,2056.348,2083.194,0.0142931766550729,0.0224214985644544,-0.072829131652661,325.7142857142857,114.8,43.78186051387242,105,0.0245107925067893,0.0422272724487303,-0.0694444444444444,249.3975903614458,152.0,60.6707779495203,83,0.10599,0.264713,0.629297,0.199836,0.669666,0.130498,0.044672,0.321584,0.633744,0.018255,0.046812,0.934933,0.026598,0.064314,0.909088,0.007237,0.019066,0.973697
GPC,2023,Q1,qa,5,30,2205.394,regular,2205.394,2210.088,0.0025752358137446,0.0,-0.1222222222222222,400.0,64.0,43.71517506794635,3,0.0219453825558831,0.0339584832897417,0.0537878787878787,263.1578947368421,102.50526315789472,62.97915095814235,95,0.105987,0.275889,0.618124,0.208752,0.651723,0.139525,0.041599,0.39355,0.564851,0.096798,0.537102,0.3661,0.042942,0.089628,0.86743,0.007003,0.033225,0.959772
GPC,2023,Q1,qa,6,30,2262.314,regular,2262.314,2269.039,0.0041658233615055,0.0102760982219153,0.1719696969696969,300.0,126.0,74.73344133182128,50,0.0018936236486462,0.0005121322857216,0.27,320.0,96.0,62.89680921547115,10,0.125773,0.355373,0.518854,0.202969,0.674504,0.122527,0.042808,0.592612,0.36458,0.293641,0.413427,0.292932,0.026455,0.067385,0.90616,0.008678,0.044318,0.947004
GPC,2023,Q1,qa,7,30,2288.69,regular,2288.69,2323.221,0.0018936236486462,0.0005121322857216,0.27,320.0,96.0,62.89680921547115,10,0.0023437567607945,0.0021532412400967,0.3,314.7058823529412,76.0,55.00572113790438,34,0.129169,0.295181,0.575649,0.238384,0.5866,0.175016,0.149141,0.505574,0.345285,0.010491,0.028761,0.960748,0.024556,0.064391,0.911053,0.005439,0.025093,0.969468
GPC,2023,Q1,qa,9,30,2602.525,regular,2602.525,2651.033,0.0154760216616296,0.0309753974154473,-0.024701412837006,361.5819209039548,150.22033898305085,12.41750380206254,177,0.0087726496605492,0.0157448930549238,0.1333333333333333,266.6666666666667,157.0,13.877865045222174,12,0.143018,0.614134,0.242849,0.168853,0.731663,0.099484,0.051333,0.880474,0.068194,0.277198,0.577504,0.145297,0.067049,0.186089,0.746862,0.041082,0.232718,0.7262
GPC,2023,Q1,qa,10,30,2652.373,regular,2652.373,2677.199,0.014760599519697,0.0301677017458598,-0.0379310344827586,329.8850574712644,125.64367816091954,13.137646105120128,87,0.0070812367075647,0.0162665040284416,-0.0193333333333333,286.0,95.0,12.414250322747671,50,0.134156,0.330711,0.535133,0.165171,0.729121,0.105708,0.096623,0.303494,0.599883,0.017964,0.03411,0.947927,0.04001,0.093363,0.866627,0.027588,0.118164,0.854248
GPC,2023,Q1,qa,11,30,2732.491,regular,2732.491,2755.53,0.0038648175015989,0.0027594383557365,0.074074074074074,244.44444444444449,16.0,0.4304739912501772,9,0.0036769949332582,0.0049538523493008,-0.1666666666666666,287.5,49.625,1.2699876652139648,8,0.132193,0.401902,0.465905,0.193477,0.678534,0.127989,0.078359,0.498192,0.423448,0.007282,0.016661,0.976057,0.024644,0.068776,0.90658,0.004591,0.018843,0.976566
GPC,2023,Q1,qa,12,30,2843.882,regular,2843.882,2884.549,0.004443120383211,0.0026108090686519,0.0952380952380952,242.8571428571429,132.5,23.583052313456385,42,0.0012174006588295,0.001019794303631,-0.1333333333333333,260.0,102.0,26.87034609955556,10,0.103297,0.300355,0.596348,0.220918,0.632111,0.146971,0.04453,0.403018,0.552452,0.26192,0.599017,0.139063,0.048261,0.105795,0.845943,0.012274,0.082846,0.90488
GPC,2023,Q1,qa,13,30,2921.82,regular,2921.82,2943.39,0.0046438651790244,0.0115273120944797,0.0993650793650793,350.0,67.0,1.289190601408463,60,0.0019576343360994,0.0010774409111588,-0.1833333333333333,350.0,103.0,1.2102373877092092,10,0.128046,0.336676,0.535278,0.209414,0.656174,0.134412,0.06322,0.673591,0.263189,0.096284,0.151332,0.752385,0.024065,0.068826,0.907109,0.017671,0.090454,0.891875
GPC,2023,Q1,qa,14,30,3001.482,regular,3001.482,3002.983,0.0019444919684944,0.0004075944223198,-0.0520377995987752,612.1951219512196,139.0,1.1312841740099548,41,0.0058798221074519,0.0225501035670711,0.0797619047619047,385.7142857142857,72.0,1.436536229277967,28,0.147637,0.613069,0.239294,0.078551,0.870068,0.05138,0.042781,0.896596,0.060623,0.164996,0.748399,0.086605,0.144155,0.261241,0.594605,0.049051,0.140082,0.810867
GPC,2023,Q1,qa,15,30,3003.644,regular,3003.644,3048.311,0.0015576847233097,4.976136971869423e-05,0.0166666666666666,550.0,139.0,1.1312841740099548,8,0.0058798221074519,0.0225501035670711,0.0797619047619047,385.7142857142857,72.0,1.436536229277967,28,0.096612,0.275986,0.627403,0.179307,0.706125,0.114568,0.045791,0.220804,0.733405,0.02408,0.048488,0.927432,0.037741,0.084783,0.877476,0.006385,0.025347,0.968268
GPC,2023,Q1,qa,16,30,3152.206,regular,3152.206,3153.607,0.0052422961415211,0.0137733494721279,0.0303030303030303,245.45454545454547,89.0,1.3463028040540372,22,0.01052042747796,0.0237957602009448,-0.1408333333333333,382.5,89.0,1.3463028040540372,40,0.139023,0.584554,0.276423,0.101899,0.833108,0.064993,0.043676,0.731098,0.225226,0.206308,0.661469,0.132223,0.180837,0.258604,0.560558,0.136279,0.348439,0.515282
GPC,2023,Q1,qa,17,30,3154.107,regular,3154.107,3177.783,0.0052422961415211,0.0137733494721279,0.0303030303030303,245.45454545454547,89.0,1.3463028040540372,22,0.01052042747796,0.0237957602009448,-0.1408333333333333,382.5,89.0,1.3463028040540372,40,0.133682,0.299534,0.566784,0.223434,0.62499,0.151576,0.08689,0.386033,0.527077,0.157368,0.60382,0.238812,0.065104,0.124344,0.810552,0.0054,0.024586,0.970015
GPC,2023,Q1,qa,18,30,3233.665,regular,3233.665,3248.252,0.0031305238279285,0.0031942574479125,-0.0476190476190476,214.28571428571428,25.0,0.1549951787468954,7,0.0160059861418183,0.0306621884382929,0.0256410256410256,253.84615384615384,141.0,2.0674242779150696,65,0.128355,0.483729,0.387915,0.186069,0.708472,0.105459,0.032922,0.94268,0.024399,0.10448,0.685394,0.210127,0.067642,0.158219,0.774139,0.015324,0.105891,0.878785
GPC,2023,Q1,qa,19,30,3257.395,regular,3257.395,3320.327,0.0162430510868387,0.0308444834588405,0.0208333333333333,253.125,141.0,2.0674242779150696,64,0.0060962980212125,0.0180522895327613,0.0338308457711442,350.74626865671644,141.0,2.06742427791507,67,0.130305,0.319177,0.550519,0.211982,0.645195,0.142824,0.094477,0.294954,0.610569,0.013603,0.014766,0.971631,0.023425,0.060591,0.915984,0.006361,0.018488,0.975151
GPC,2023,Q1,qa,20,30,3368.591,regular,3368.591,3408.018,0.0018170914998652,0.0013409539735815,-0.0083333333333333,343.75,57.75,1.437633368736878,16,0.0015122238416586,0.0013341805349042,0.2093023255813953,344.1860465116279,78.0,1.077389319637852,43,0.124951,0.301276,0.573774,0.235153,0.588904,0.175943,0.077112,0.443936,0.478952,0.022389,0.038629,0.938981,0.032089,0.074054,0.893857,0.005159,0.017124,0.977716
GPC,2023,Q1,qa,21,30,3504.241,regular,3504.241,3518.004,0.0033537417364217,0.0127048920124713,-0.0679487179487179,386.5384615384616,147.0,14.15950853076413,52,0.0126305590796678,0.0300806831064294,0.034074074074074,333.3333333333333,147.0,14.159508530764134,90,0.098926,0.346516,0.554557,0.155014,0.74243,0.102556,0.048039,0.263707,0.688254,0.371374,0.427401,0.201225,0.026406,0.075018,0.898576,0.022947,0.09242,0.884633
GPC,2023,Q2,qa,1,30,1775.863,regular,1775.863,1802.6,0.0025678689017297,0.0079723175242874,0.0145454545454545,285.45454545454544,76.0,0.7456699206959015,55,0.0011800525474611,3.7801643102537816e-05,0.1202898550724637,378.2608695652174,81.73913043478261,0.6251451720016428,23,0.12259,0.516535,0.360874,0.158052,0.750768,0.09118,0.043419,0.698786,0.257795,0.17713,0.576417,0.246453,0.030586,0.105704,0.86371,0.008474,0.050068,0.941459
GPC,2023,Q2,qa,2,30,1809.044,regular,1809.044,1828.093,0.001153394639284,6.450888487547717e-05,0.0839080459770114,358.62068965517244,87.37931034482759,0.5066984362159059,29,0.0013353176282908,0.0011181370359499,0.1477272727272727,288.6363636363636,109.0,0.0526526157039146,44,0.129633,0.344522,0.525844,0.198439,0.675781,0.12578,0.094684,0.227024,0.678293,0.025833,0.062743,0.911424,0.023167,0.064967,0.911866,0.016954,0.103258,0.879789
GPC,2023,Q2,qa,3,30,1880.82,regular,1880.82,1917.393,0.0091887020354694,0.0254102639153118,0.084375,300.0,112.125,1.0721753989625915,64,0.0052996296329946,0.0173333210154853,0.0637931034482758,248.27586206896552,113.0,1.357641778275021,58,0.108266,0.319163,0.572572,0.220042,0.620686,0.159273,0.069371,0.194399,0.73623,0.030293,0.091256,0.878451,0.019747,0.06249,0.917763,0.005506,0.02894,0.965555
GPC,2023,Q2,qa,4,30,2124.035,regular,2124.035,2162.92,0.0063480288760303,0.0183123688526593,0.0132183908045976,264.6551724137931,203.0,1.2824795076827664,116,0.005917619615309,0.0140929384436766,0.01005291005291,279.7619047619048,203.0,1.2824795076827662,84,0.120617,0.281436,0.597947,0.211995,0.646733,0.141272,0.062008,0.210131,0.727861,0.010887,0.028728,0.960385,0.037303,0.078143,0.884554,0.006791,0.018149,0.97506
GPC,2023,Q2,qa,5,30,2261.455,regular,2261.455,2281.491,0.0087563565711245,0.0243833376529882,0.1182389937106918,311.3207547169811,102.0,1.7538248921928468,53,0.0107226196963317,0.0286911255532322,0.010126582278481,270.88607594936707,103.9620253164557,1.7391111175110054,79,0.111351,0.285713,0.602936,0.207185,0.660866,0.131949,0.047711,0.616671,0.335618,0.302268,0.44252,0.255212,0.029745,0.086196,0.884059,0.007316,0.076933,0.915751
GPC,2023,Q2,qa,6,30,2343.239,regular,2343.239,2375.195,0.0237022534607392,0.0433574462624932,0.1558641975308641,341.6666666666667,92.33333333333331,1.4606734180734555,36,0.0020100288088306,0.0017206197024849,0.2166666666666666,375.0,19.0,0.1823980151967392,4,0.1408,0.352146,0.507053,0.173815,0.730769,0.095416,0.054177,0.746646,0.199177,0.131436,0.562769,0.305795,0.02615,0.077997,0.895853,0.049386,0.472889,0.477726
GPC,2023,Q2,qa,7,30,2405.856,regular,2405.856,2423.402,0.0022402891644923,0.0025117302840275,-0.0111111111111111,410.0,26.1,0.2319561158670939,10,0.0010530271913119,0.0006928503592146,0.1222222222222222,255.55555555555557,90.0,0.6779790219002861,18,0.140485,0.352322,0.507193,0.184506,0.700439,0.115055,0.124981,0.525273,0.349746,0.009465,0.016351,0.974184,0.023579,0.059238,0.917182,0.005536,0.021049,0.973414
GPC,2023,Q2,qa,8,30,2517.694,regular,2517.694,2519.776,0.0077280446815859,0.0210204095298988,0.017037037037037,272.22222222222223,112.0,1.2459551805901037,90,0.0091708313587159,0.0200959225876078,0.0876811594202898,310.8695652173913,106.1304347826087,1.3708753136302751,46,0.180583,0.422635,0.396782,0.179063,0.717182,0.103754,0.093514,0.868288,0.038198,0.106195,0.279103,0.614703,0.058439,0.112602,0.828959,0.006121,0.015639,0.97824
GPC,2023,Q2,qa,9,30,2549.146,regular,2549.146,2568.999,0.0093350435267612,0.0202917671630208,0.0822222222222222,311.1111111111111,106.0,1.3736513165867237,45,0.0061136776017416,0.0231289565423162,0.078395061728395,285.1851851851852,106.0,1.3736513165867226,54,0.111949,0.334099,0.553952,0.180623,0.706046,0.113331,0.043962,0.37149,0.584548,0.356539,0.393152,0.250309,0.056888,0.150426,0.792686,0.026874,0.148744,0.824381
GPC,2023,Q2,qa,10,30,2588.434,regular,2588.434,2615.451,0.0052004566451117,0.0203474027883392,0.0442857142857142,295.7142857142857,100.57142857142856,1.3249809489677429,70,0.0020546298700551,0.0013322187820407,4.270088556250602e-18,315.38461538461536,68.0,1.0329587432538607,13,0.139413,0.321759,0.538828,0.234134,0.59902,0.166847,0.078027,0.305553,0.61642,0.009828,0.016749,0.973423,0.039134,0.083795,0.877071,0.007656,0.020546,0.971798
GPC,2023,Q2,qa,11,30,2737.495,regular,2737.495,2762.02,0.0084113725463212,0.0197868281354856,-0.1091954022988505,279.3103448275862,54.0,1.6247685779166203,29,0.0018755357004999,0.0010088800482863,0.0263888888888888,308.3333333333333,54.0,1.6247685779166208,24,0.094032,0.230403,0.675565,0.242271,0.579976,0.177752,0.04939,0.311624,0.638986,0.095814,0.145982,0.758204,0.073206,0.121413,0.80538,0.004598,0.015635,0.979766
GPC,2023,Q2,qa,12,30,2939.641,regular,2939.641,2974.708,0.0095297945980919,0.0231708481550731,-0.0424242424242424,223.63636363636363,61.0,2.1076152262902257,55,0.0136489585344349,0.0306035986362273,-0.0527777777777777,253.33333333333331,81.0,1.951072683499378,60,0.124956,0.324865,0.55018,0.221509,0.627485,0.151006,0.066258,0.297993,0.635749,0.096462,0.18559,0.717948,0.03837,0.0813,0.88033,0.005438,0.033623,0.960939
GPC,2023,Q2,qa,13,30,3068.255,regular,3068.255,3071.197,0.0065825821816353,0.023460222408356,-0.1269841269841269,295.23809523809524,40.0,0.2588173976284355,21,0.0032982581299814,0.0080208323645442,-0.0194444444444444,233.33333333333331,80.0,0.7468228333204008,60,0.159069,0.495947,0.344984,0.170888,0.739123,0.089989,0.047159,0.893596,0.059245,0.15827,0.723816,0.117914,0.090817,0.176359,0.732823,0.073101,0.350893,0.576006
GPC,2023,Q2,qa,14,30,3082.986,regular,3082.986,3107.419,0.0032189901994869,0.0079667266173727,-0.0136612021857923,237.70491803278688,77.24590163934427,0.7132224590596425,61,0.0015421699537504,0.0004035502847353,-0.1575757575757576,336.3636363636364,80.0,0.7468228333204007,22,0.138932,0.361725,0.499343,0.231021,0.604286,0.164693,0.064996,0.236572,0.698432,0.015329,0.035143,0.949528,0.022207,0.058468,0.919325,0.00522,0.021979,0.972801
GPC,2023,Q2,qa,15,30,3274.131,regular,3274.131,3333.922,0.0061797802016842,0.02099540599599,-0.0304081632653061,362.8571428571428,72.0,1.205545398667959,35,0.0096251316688208,0.0245969131446354,0.1242424242424242,278.7878787878788,68.18181818181819,1.254900147891004,33,0.096465,0.306983,0.596552,0.233485,0.593451,0.173065,0.055352,0.234024,0.710624,0.269643,0.176741,0.553616,0.037363,0.090925,0.871711,0.004218,0.016973,0.978809
GPC,2023,Q2,qa,16,30,3493.674,regular,3493.674,3529.331,0.0024247471072877,0.0037804848851021,-0.1674418604651162,304.6511627906977,67.55813953488372,0.277344763546309,43,0.0014411307097926,0.0003955199127252,-0.0745614035087719,255.26315789473685,75.0,0.3092326375711438,38,0.137835,0.345367,0.516798,0.211746,0.643287,0.144967,0.083114,0.349579,0.567307,0.010737,0.013389,0.975873,0.033513,0.082253,0.884235,0.005143,0.021381,0.973476
GPC,2023,Q2,qa,17,30,3616.046,regular,3616.046,3642.795,0.0009143325510368,0.0001649752995607,-0.2976190476190476,300.0,102.92857142857144,1.4397975522227775,14,0.0213108374901822,0.0380707667950106,-0.1666666666666666,275.0,22.0,1.9710483372101957,16,0.15212,0.405125,0.442755,0.181042,0.708291,0.110667,0.076566,0.535363,0.388072,0.054817,0.114349,0.830834,0.039806,0.098539,0.861655,0.030478,0.253898,0.715623
GPC,2023,Q2,qa,18,30,3681.553,regular,3681.553,3713.505,0.0008917870346077,0.0001513203810729,0.0208333333333333,333.3333333333333,31.75,0.499638755222493,12,0.0010192563897828,0.0001997066298299,-0.3111111111111111,383.3333333333333,35.0,0.0091688945599256,12,0.124442,0.413495,0.462063,0.193407,0.688046,0.118546,0.101185,0.748343,0.150472,0.036018,0.054176,0.909807,0.069583,0.199072,0.731345,0.010573,0.096108,0.893319
GPC,2023,Q2,qa,19,30,3740.987,regular,3740.987,3761.952,0.0113587787261212,0.0263365819370655,-0.0364491475602586,270.3703703703704,279.8395061728395,1.3020753814668462,162,0.002880800325783,0.0084388329171227,-0.0085937499999999,295.3125,303.0,1.4243773464445273,128,0.119087,0.269665,0.611247,0.228521,0.621001,0.150478,0.057021,0.530598,0.412381,0.184897,0.431518,0.383584,0.071183,0.137679,0.791138,0.007182,0.058864,0.933955
GPC,2023,Q2,qa,20,30,3804.69,regular,3804.69,3818.152,0.0012109236631632,0.0003267848902369,0.0050925925925925,309.72222222222223,196.75,1.4542709771737543,72,0.0158432244063466,0.032646089115709,-0.0606060606060606,246.5909090909091,133.0,1.4722071556112903,88,0.123527,0.389972,0.486501,0.159331,0.745168,0.095501,0.052254,0.352147,0.5956,0.286994,0.520648,0.192359,0.051089,0.121408,0.827503,0.069406,0.282838,0.647755
GPC,2023,Q3,qa,1,30,2114.1,regular,2114.1,2131.428,0.0052172063329684,0.0231005318083694,-0.0278787878787878,320.33898305084745,121.49152542372882,63.62280476398514,59,0.0008977883358558,2.4721567982645484e-05,-0.2037037037037037,233.33333333333331,62.0,61.58886607384728,12,0.113158,0.286565,0.600277,0.226888,0.619522,0.153591,0.076876,0.233899,0.689225,0.04182,0.132563,0.825617,0.054339,0.103924,0.841737,0.018636,0.121325,0.860039
GPC,2023,Q3,qa,2,30,2190.973,regular,2190.973,2222.973,0.0010723303487834,0.0003770588822678,-0.0988980716253443,318.8976377952756,231.0,44.97913082295476,127,0.0014198870414286,0.0002198474942008,-0.429399585921325,502.8571428571428,231.0,44.97913082295472,70,0.106157,0.265681,0.628162,0.231292,0.598111,0.170597,0.061038,0.248939,0.690023,0.233592,0.188287,0.578121,0.06734,0.124049,0.808611,0.005006,0.025995,0.969
GPC,2023,Q3,qa,3,30,2344.723,regular,2344.723,2368.065,0.0009134548707465,0.0001566226021886,-0.41,163.63636363636363,184.54545454545453,56.05964837575873,22,0.0011185322841398,0.000688301437792,-0.1134285714285714,366.6666666666667,238.0,56.10824852647468,108,0.142163,0.617622,0.240215,0.188916,0.690225,0.120859,0.060518,0.871686,0.067797,0.31506,0.639241,0.045699,0.125606,0.2221,0.652294,0.086123,0.316448,0.597429
GPC,2023,Q3,qa,4,30,2369.426,regular,2369.426,2377.851,0.0011235971161382,0.0006797528194287,-0.17006129184347,344.7368421052632,238.0,56.10824852647467,114,0.0045493879755098,0.0222110632143965,-0.2123071763916834,390.6666666666667,238.0,56.10824852647468,75,0.11151,0.233816,0.654674,0.219958,0.631821,0.148221,0.07103,0.203762,0.725208,0.058241,0.129605,0.812154,0.062622,0.121836,0.815543,0.004333,0.018973,0.976694
GPC,2023,Q3,qa,5,30,2514.706,regular,2514.706,2532.117,0.0081142877424648,0.0237744090767445,-0.0821138211382113,262.7906976744186,86.0,32.7622377264945,43,0.0009778295765363,0.0001600678721034,-0.2358974358974359,346.15384615384613,90.15384615384616,32.65270638712634,13,0.1351,0.624841,0.24006,0.187218,0.700088,0.112695,0.053972,0.904634,0.041394,0.470222,0.487744,0.042034,0.136701,0.237121,0.626178,0.11654,0.352291,0.531169
GPC,2023,Q3,qa,6,30,2542.543,regular,2542.543,2561.901,0.0010174661280498,0.000181410478113,-0.2125,305.88235294117646,89.17647058823529,32.67847846697766,17,0.0019032165306445,0.005603491262558,-0.2839345839345839,434.0,140.0,31.33833031470844,100,0.103177,0.305419,0.591404,0.206878,0.665735,0.127386,0.054213,0.254095,0.691692,0.061267,0.078873,0.85986,0.04656,0.103404,0.850037,0.090599,0.306736,0.602665
GPC,2023,Q3,qa,7,30,2641.198,regular,2641.198,2651.641,0.0035690677790057,0.0137696992316577,-0.0016129032258064,294.11764705882354,164.72058823529412,48.6801899699286,68,0.0011304301492745,0.0007441349369025,-0.0365591397849462,273.52941176470586,79.0,64.88719539791134,34,0.121815,0.288964,0.589221,0.236928,0.590171,0.172902,0.074603,0.20662,0.718777,0.00892,0.014177,0.976903,0.03854,0.083049,0.878411,0.007854,0.022285,0.969861
GPC,2023,Q3,qa,8,30,2972.964,regular,2972.964,2988.341,0.002793004420837,0.0104844789771138,-0.1509803921568627,317.6470588235294,179.0,49.70489794010742,51,0.0076811800565974,0.0226418876577753,-0.0563254392666157,342.60869565217394,200.2173913043478,51.99715836877145,115,0.168002,0.415728,0.416269,0.189259,0.693842,0.116899,0.108186,0.807023,0.084791,0.021374,0.06746,0.911166,0.041576,0.120556,0.837868,0.007463,0.043076,0.949461
GPC,2023,Q3,qa,9,30,3012.419,regular,3012.419,3042.438,0.0082838980581183,0.0230011926953231,-0.074395610516934,350.27027027027026,247.5837837837838,57.11447489330249,185,0.0121799670579397,0.0306001491427818,-0.0497354497354497,218.6813186813187,301.0,62.885395404925575,91,0.103695,0.270599,0.625706,0.219457,0.619189,0.161354,0.049366,0.21887,0.731764,0.01196,0.055178,0.932862,0.021361,0.057592,0.921048,0.004865,0.025726,0.969409
GPC,2023,Q3,qa,10,30,3186.449,regular,3186.449,3205.206,0.0029023336908163,0.0107367083153986,-0.153763440860215,312.5,204.25,52.63644912312882,64,0.0113480609278603,0.0251576964434617,0.0588531187122736,338.75,208.0,51.2321231119751,80,0.133194,0.369457,0.497348,0.188017,0.699206,0.112778,0.077759,0.238874,0.683367,0.067631,0.378454,0.553915,0.035166,0.092019,0.872815,0.005598,0.032034,0.962367
GPC,2023,Q3,qa,11,30,3229.787,regular,3229.787,3262.173,0.0162676275896595,0.0364140907213391,0.0574622531939605,320.0,208.0,51.23212311197509,90,0.0150468947913655,0.035738613938914,-0.1010752688172043,261.1111111111111,178.44444444444446,51.0305271679039,36,0.101552,0.243409,0.655039,0.213975,0.640279,0.145747,0.061782,0.248906,0.689311,0.028271,0.095374,0.876355,0.040188,0.082405,0.877407,0.011946,0.032608,0.955447
GPC,2023,Q3,qa,12,30,3330.986,regular,3330.986,3352.434,0.0021207398687679,0.007980148139441,-0.1701754385964912,248.8095238095238,217.0,58.16792938277945,84,0.0215908656541077,0.0326186287221531,-0.0382738095238095,286.3636363636364,215.7159090909091,58.16049498115117,88,0.119437,0.272743,0.60782,0.19913,0.672393,0.128477,0.104201,0.403346,0.492453,0.020576,0.059307,0.920116,0.062503,0.111123,0.826374,0.00802,0.026633,0.965347
GPC,2023,Q3,qa,13,30,3482.433,regular,3482.433,3515.789,0.0055300932784067,0.0161062971435886,-0.1756410256410256,278.2608695652174,254.5217391304348,58.84940886854675,69,0.0059475071269053,0.0202881631139546,-0.1018867924528302,261.2403100775194,491.0,50.00089178852995,129,0.108557,0.293072,0.598371,0.217544,0.634065,0.148391,0.05914,0.277922,0.662938,0.032994,0.091444,0.875562,0.029852,0.070826,0.899322,0.004268,0.017872,0.977859
GPC,2023,Q3,qa,14,30,3624.992,regular,3624.992,3645.2,0.0266569600262154,0.0455328479392223,-0.0503276539973787,302.2026431718062,343.2114537444934,39.129360092570295,227,0.0035942030221642,0.0146060059919465,0.0573157315731573,402.8301886792453,353.0,38.41320569852876,106,0.142957,0.614454,0.242588,0.173465,0.723316,0.103219,0.072113,0.898762,0.029125,0.182285,0.750854,0.066861,0.085647,0.170489,0.743865,0.04414,0.160914,0.794946
GPC,2023,Q3,qa,15,30,3649.461,regular,3649.461,3661.734,0.0068134430220667,0.0221818842819515,0.0420502645502645,367.7165354330709,353.0,38.41320569852878,127,0.0094497536879142,0.0277884254662134,0.1139792550683639,390.8256880733945,367.4678899082569,48.52672775841866,109,0.167528,0.44844,0.384032,0.199673,0.679601,0.120725,0.171202,0.725717,0.103081,0.186599,0.252703,0.560698,0.073596,0.180456,0.745948,0.040942,0.352369,0.606689
GPC,2023,Q3,qa,16,30,3690.02,regular,3690.02,3725.98,0.0101877577364678,0.0292452683407665,0.0722769567597153,332.63157894736844,372.0,51.694819006095,95,0.0069397339260622,0.0254732155045596,0.0922398589065255,303.6363636363636,372.0,51.69481900609502,220,0.101638,0.288723,0.609639,0.184521,0.693801,0.121678,0.042375,0.322769,0.634856,0.129819,0.261028,0.609153,0.030537,0.070833,0.89863,0.004838,0.021272,0.97389
GPC,2023,Q3,qa,17,30,3799.18,regular,3799.18,3822.67,0.007518030067052,0.0230634923888898,-0.0373926619828259,325.1716247139588,701.8581235697941,47.615071952735605,437,0.0066108581251703,0.0203742191812138,-0.1471892728210417,374.6428571428572,749.0,44.35865184467532,280,0.123472,0.331683,0.544844,0.16823,0.724736,0.107034,0.143079,0.506301,0.35062,0.046733,0.064263,0.889004,0.025583,0.070649,0.903768,0.010438,0.057533,0.932029
GPN,2022,Q2,qa,5,30,2765.301,pre_market,2765.301,2786.548,,,,,,,0,0.010100776930407,0.0016390609501702,-0.2222222222222222,266.6666666666667,6.0,44.12002586694618,3,0.112633,0.294657,0.59271,0.194263,0.678947,0.12679,0.053416,0.2114,0.735184,0.022585,0.038479,0.938936,0.016314,0.048627,0.935059,0.005488,0.021764,0.972748
GPN,2022,Q3,qa,4,30,1910.669,pre_market,1910.669,1938.227,,,,,,,0,0.1176470588235294,0.0,0.0,133.33333333333334,4.0,36.867084235127685,3,0.091987,0.329554,0.57846,0.211729,0.643504,0.144767,0.046094,0.226302,0.727604,0.012601,0.014006,0.973393,0.020685,0.062855,0.91646,0.008245,0.017065,0.974689
GPN,2023,Q1,qa,3,30,2145.302,pre_market,2145.302,2182.966,0.0038420356913609,0.0062378175901724,-0.0833333333333333,225.0,10.0,0.4914547565928918,8,0.0013023040985598,0.0004472049373682,0.25,400.0,15.0,16.007004430520404,3,0.099197,0.325074,0.575729,0.226274,0.611937,0.161788,0.046569,0.232575,0.720856,0.412467,0.286037,0.301497,0.034663,0.095164,0.870173,0.006982,0.018723,0.974295
GPN,2023,Q1,qa,4,30,2270.806,pre_market,2270.806,2335.375,0.034318111092777,0.043647629019486,0.0104166666666666,205.55555555555557,24.0,51.29396811247225,18,0.0847171830988203,0.0809139269054529,0.2083333333333333,450.0,21.0,4.760054179258224,4,0.102178,0.286242,0.61158,0.229175,0.611349,0.159476,0.039459,0.587411,0.37313,0.131164,0.111803,0.757033,0.04844,0.088905,0.862655,0.007206,0.020985,0.97181
GPN,2023,Q1,qa,5,30,2377.174,pre_market,2377.174,2429.64,0.0186652216428241,0.015314077441134,0.0,245.45454545454547,19.0,19.06596844155521,11,0.0880250963751931,0.0408938469308916,-0.0999999999999999,283.3333333333333,18.5,21.708141864509816,6,0.08966,0.311279,0.599061,0.235029,0.594484,0.170487,0.048086,0.26635,0.685564,0.103646,0.051185,0.845169,0.017828,0.049813,0.932359,0.009678,0.019819,0.970504
GPN,2023,Q1,qa,6,30,2544.014,pre_market,2544.014,2580.461,,,,,,,0,0.0299181646078925,0.0239934053768559,-0.1037037037037037,220.0,33.0,46.180305781922826,20,0.116407,0.328761,0.554832,0.217231,0.628696,0.154073,0.064376,0.34324,0.592384,0.016431,0.021613,0.961957,0.026984,0.089974,0.883042,0.00428,0.018223,0.977497
GPN,2023,Q1,qa,7,30,2702.697,pre_market,2702.697,2777.619,,,,,,,0,0.1059021221156895,0.0989378186584851,0.1041666666666666,300.0,6.0,67.61735187804976,5,0.116761,0.37844,0.504798,0.185741,0.688851,0.125407,0.043194,0.54207,0.414736,0.024978,0.02476,0.950262,0.014268,0.045563,0.94017,0.011358,0.02043,0.968212
GPN,2023,Q1,qa,8,30,2827.326,pre_market,2827.326,2844.268,0.059253490637495,0.0824289734150977,0.1333333333333333,240.0,19.0,12.11646912672848,5,0.0067457488506963,0.007225145456761,-0.1358024691358024,233.33333333333331,39.0,37.10270568095802,30,0.116626,0.289266,0.594108,0.198617,0.669595,0.131788,0.058143,0.29413,0.647727,0.018147,0.037492,0.94436,0.022093,0.068084,0.909823,0.005975,0.029726,0.9643
GPN,2023,Q2,qa,12,30,3109.312,pre_market,3109.312,3150.396,0.0344839123424199,0.0094556937418788,0.4090909090909091,650.0,6.0,41.612842879332334,2,0.0275061501639691,0.0262771601909158,0.6136363636363636,875.0,7.5,21.263798350313017,4,0.089516,0.29411,0.616373,0.219991,0.622678,0.15733,0.041022,0.23876,0.720218,0.022817,0.025181,0.952002,0.022063,0.062307,0.91563,0.006185,0.018237,0.975578
GPN,2023,Q2,qa,14,30,3442.675,pre_market,3442.675,3472.219,0.0041896455901843,,0.8181818181818182,550.0,10.0,48.4653850558428,2,0.0269206241105514,0.013055111755465,0.3257575757575758,675.0,10.0,48.4653850558428,4,0.090831,0.247537,0.661632,0.18744,0.68887,0.123691,0.043362,0.294179,0.662459,0.011618,0.01931,0.969072,0.018925,0.043803,0.937272,0.006401,0.017939,0.97566
GPN,2023,Q3,qa,13,30,3127.77,pre_market,3127.77,3167.21,,,,,,,0,0.0836324391937164,0.0411025382747419,0.2916666666666667,571.4285714285714,12.0,49.49212492912382,7,0.109645,0.321073,0.569281,0.20301,0.661845,0.135145,0.045783,0.251637,0.702581,0.019592,0.026135,0.954273,0.023504,0.058915,0.917582,0.008116,0.020173,0.971711
GRMN,2021,Q1,qa,1,30,676.0,regular,676.0,704.427,0.0132314028804542,0.0226257909628755,0.0135831381733021,300.0,120.4516129032258,12.248589016357087,62,0.0162665341111453,0.0265358744895136,0.0965862143944335,320.54794520547944,137.0,16.66947624027222,73,0.119698,0.366089,0.514213,0.206195,0.659912,0.133893,0.053176,0.678832,0.267993,0.112916,0.304504,0.58258,0.047608,0.097521,0.854871,0.004003,0.020491,0.975506
GRMN,2021,Q1,qa,2,30,757.249,regular,757.249,797.552,0.0014626298083956,,0.5,400.0,40.0,1.8497851481907104,1,0.0174071563794474,0.0228381407306265,0.0927927927927927,243.24324324324328,40.48648648648648,1.829236653347168,37,0.10839,0.283347,0.608263,0.212879,0.644776,0.142345,0.04468,0.585376,0.369945,0.279097,0.485624,0.235279,0.021747,0.062527,0.915726,0.005496,0.046394,0.94811
GRMN,2021,Q1,qa,3,30,840.405,regular,840.405,865.707,0.013211932328227,0.0256444852261939,-0.0217391304347826,256.5217391304348,62.78260869565217,1.5096617647898911,23,0.0248904721290496,0.0319758467724862,0.1031746031746031,242.8571428571429,168.0,10.7534221326155,21,0.1216,0.350425,0.527975,0.202478,0.673696,0.123825,0.056372,0.341118,0.60251,0.186542,0.397822,0.415635,0.04541,0.113427,0.841163,0.014556,0.144457,0.840986
GRMN,2021,Q1,qa,4,30,903.737,regular,903.737,935.482,0.0180687544621196,0.0249519840474945,0.0682983682983683,290.2097902097902,166.36363636363637,11.030566161961024,143,0.0443789988776432,0.0273328609169147,-0.01247947454844,303.3333333333333,51.0,30.569220230820537,30,0.134599,0.362269,0.503132,0.194254,0.680455,0.125291,0.080108,0.687815,0.232077,0.08646,0.813973,0.099567,0.027823,0.085338,0.88684,0.008987,0.1182,0.872812
GRMN,2021,Q1,qa,5,30,964.457,regular,964.457,989.791,0.0339832777343086,0.0312207986123245,0.0614035087719298,221.05263157894737,51.31578947368421,30.76934431444147,19,0.0109679683149786,0.0258506520938404,0.0988095238095238,264.2857142857143,57.0,34.37157781961813,28,0.125715,0.359781,0.514505,0.213232,0.649525,0.137243,0.054249,0.266718,0.679033,0.067216,0.397561,0.535224,0.024915,0.057105,0.91798,0.007124,0.017957,0.974919
GRMN,2021,Q1,qa,6,30,1002.72,regular,1002.72,1026.207,0.008554317220528,0.0224700251737669,0.0640350877192982,255.26315789473685,57.0,34.371577819618125,38,0.0129492787496867,0.0225001997431422,0.0568627450980392,270.5882352941176,41.11764705882353,39.01560899624765,17,0.118777,0.34027,0.540953,0.176477,0.716722,0.106802,0.065713,0.344711,0.589576,0.077204,0.12903,0.793766,0.013473,0.042237,0.94429,0.006616,0.016553,0.976831
GRMN,2021,Q1,qa,7,30,1084.035,regular,1084.035,1086.676,0.0361153347841493,0.0335851573207346,0.0555555555555555,215.3846153846154,27.0,43.14363670880722,13,0.0325314805995007,0.0350209029498337,0.0722222222222222,291.6666666666667,41.0,1.638304309222003,12,0.140839,0.64296,0.216201,0.182831,0.692545,0.124623,0.036577,0.893279,0.070144,0.366857,0.573741,0.059401,0.185115,0.273759,0.541127,0.123265,0.330032,0.546702
GRMN,2021,Q1,qa,8,30,1096.906,regular,1096.906,1125.963,0.0293786624803661,0.0330572245121727,0.1022222222222222,268.75,32.25,27.57913705896277,16,0.0333862430970008,0.0328924946648761,0.0151515151515151,227.27272727272728,41.0,1.6383043092220029,22,0.124408,0.344264,0.531328,0.22087,0.631474,0.147656,0.110816,0.347705,0.541479,0.07605,0.368815,0.555135,0.063838,0.123907,0.812255,0.00656,0.027675,0.965764
GRMN,2021,Q1,qa,9,30,1145.21,regular,1145.21,1169.998,0.0154860038048327,0.0269896266691715,-0.1092592592592592,325.80645161290323,42.29032258064516,3.6882607060067776,31,0.0313179573482253,0.0331211220715908,-0.040650406504065,270.7317073170732,61.0,33.41262845938601,41,0.168479,0.425071,0.406449,0.176034,0.709694,0.114272,0.161557,0.540021,0.298422,0.211888,0.689246,0.098866,0.036725,0.107347,0.855928,0.008098,0.066375,0.925527
GRMN,2021,Q1,qa,10,30,1193.733,regular,1193.733,1215.566,0.0236250107547544,0.0305774864136986,0.0555555555555555,220.0,61.0,33.41262845938603,15,0.0103469895601567,0.0255741795522595,0.0688405797101449,218.3673469387755,63.81632653061224,40.46294771279454,49,0.12869,0.327639,0.54367,0.200864,0.669847,0.129289,0.066142,0.427443,0.506415,0.080869,0.515529,0.403601,0.021022,0.066572,0.912407,0.006558,0.054931,0.938511
GRMN,2021,Q1,qa,11,30,1258.052,regular,1258.052,1259.413,0.0122028252588853,0.0185301532084495,0.0,218.1818181818182,64.0,40.92275114236465,11,0.0082429036127836,0.0143901405935195,-0.0095238095238095,328.57142857142856,85.42857142857143,42.955237359653246,7,0.16317,0.565473,0.271357,0.084013,0.868235,0.047751,0.037403,0.86686,0.095737,0.218257,0.708715,0.073028,0.165852,0.242119,0.59203,0.066791,0.149737,0.783472
GRMN,2021,Q1,qa,12,30,1267.991,regular,1267.991,1293.128,0.0113133729612672,0.017920774641573,0.05,241.66666666666663,66.5,41.15987453438165,12,0.0016783949223987,0.0015300615321546,-0.141025641025641,276.9230769230769,94.0,43.76823184656868,13,0.112012,0.452726,0.435262,0.181449,0.706914,0.111637,0.047364,0.258612,0.694024,0.093073,0.744031,0.162896,0.046671,0.116362,0.836967,0.007179,0.081546,0.911275
GRMN,2021,Q1,qa,13,30,1318.727,regular,1318.727,1352.332,0.0160134389219257,0.0283020448470369,0.158080808080808,252.112676056338,94.0,43.76823184656866,71,0.012350959436372,0.0255865290004192,0.1451851851851851,244.68085106382975,92.0,38.07713934480583,47,0.084585,0.288363,0.627052,0.183978,0.699705,0.116317,0.037907,0.238428,0.723665,0.065043,0.334897,0.600061,0.021992,0.048016,0.929992,0.005342,0.015507,0.979151
GRMN,2021,Q1,qa,14,30,1400.11,regular,1400.11,1403.208,0.0104594786507339,0.0206230165128316,0.0,250.0,69.0,26.04496601950001,30,0.0211934550150403,0.0324483210326285,-0.0972222222222222,233.33333333333331,23.0,1.9806193688883296,12,0.119249,0.349697,0.531054,0.179677,0.710274,0.110049,0.047821,0.485165,0.467014,0.114545,0.725896,0.15956,0.019616,0.050841,0.929543,0.004551,0.015862,0.979587
GRMN,2021,Q1,qa,15,30,1428.222,regular,1428.222,1447.849,0.0211934550150403,0.0324483210326285,-0.0972222222222222,233.33333333333331,23.0,1.9806193688883296,12,0.0183142612356023,0.027657432657589,-0.0530054644808743,267.1875,244.484375,53.2988643730635,64,0.148929,0.589565,0.261505,0.155511,0.745184,0.099305,0.04396,0.632063,0.323977,0.263963,0.653347,0.082691,0.096014,0.219213,0.684773,0.074723,0.273369,0.651908
GRMN,2021,Q1,qa,16,30,1460.914,regular,1460.914,1468.0,0.0181369289940923,0.0273351545387386,-0.0557291666666666,265.67164179104475,244.6417910447761,53.3353378947438,67,0.0213836804613129,0.0307114187847664,-0.1803738317757009,317.6470588235294,248.0,54.11343969059008,119,0.127524,0.377575,0.494901,0.166038,0.739922,0.09404,0.036451,0.562872,0.400677,0.086804,0.740159,0.173037,0.021049,0.046853,0.932098,0.009057,0.024383,0.96656
GRMN,2021,Q1,qa,17,30,1492.178,regular,1492.178,1495.059,0.0208860834909267,0.0302562805887465,-0.1806349206349206,321.36752136752136,248.0,54.11343969059008,117,0.0201533705155677,0.0273310492700501,-0.2545530492898914,328.57142857142856,188.42857142857144,63.60510905007047,63,0.105683,0.337102,0.557215,0.144934,0.770417,0.084649,0.043962,0.319208,0.63683,0.099314,0.622057,0.278629,0.041599,0.107907,0.850495,0.029282,0.202927,0.767791
GRMN,2021,Q1,qa,18,30,1521.002,regular,1521.002,1525.984,0.016877054714362,0.0245851274377819,-0.2698701298701298,339.344262295082,195.59016393442624,62.46403404510561,61,0.0222985914565262,0.0339679714296891,0.0444444444444444,193.75,109.0,76.26066819604432,80,0.097485,0.305994,0.596521,0.161174,0.735581,0.103245,0.053372,0.211496,0.735132,0.114967,0.65193,0.233103,0.017419,0.047701,0.93488,0.005566,0.023431,0.971003
GRMN,2021,Q1,qa,19,30,1565.751,regular,1565.751,1576.255,0.0305792469578903,0.0313045145364175,-0.014975845410628,196.2025316455696,169.9873417721519,60.64186124183133,79,0.0255877566801018,0.0347597886762552,0.0616666666666666,314.2857142857143,182.0,57.56542956903176,21,0.125683,0.325437,0.548881,0.186405,0.698793,0.114803,0.044922,0.385093,0.569985,0.099581,0.599885,0.300534,0.01743,0.045719,0.936851,0.010924,0.021108,0.967969
GRMN,2021,Q1,qa,20,30,1601.329,regular,1601.329,1602.57,0.0146805008357359,0.0278715435907641,0.1087431693989071,298.5074626865672,182.0,57.565429569031785,67,0.0048739636267814,0.0115605678667813,0.0967741935483871,216.66666666666663,182.0,57.56542956903177,36,0.152874,0.57171,0.275416,0.132907,0.780975,0.086118,0.041714,0.777372,0.180914,0.232476,0.651778,0.115746,0.143913,0.251545,0.604541,0.07941,0.275561,0.645029
GRMN,2021,Q1,qa,21,30,1614.099,regular,1614.099,1644.519,0.0072062152785045,0.0180935658124376,0.1131578947368421,260.4651162790698,182.0,57.56542956903178,86,0.0021520740126159,8.385614906892931e-05,0.0666666666666666,466.6666666666667,64.66666666666667,19.210461366274384,3,0.109228,0.394543,0.496229,0.160102,0.739061,0.100836,0.057919,0.75918,0.182901,0.0403,0.084434,0.875266,0.015109,0.046533,0.938357,0.006145,0.020517,0.973339
GRMN,2021,Q1,qa,23,30,1769.299,regular,1769.299,1771.56,0.0197345226169143,0.0289119448518175,-0.0404040404040404,225.7142857142857,55.0,40.0287156409593,35,0.0178727415185895,0.0294574409860518,-0.0490196078431372,258.8235294117647,55.0,40.0287156409593,17,0.144074,0.594006,0.26192,0.162005,0.734784,0.103211,0.042897,0.727208,0.229895,0.18962,0.715658,0.094722,0.153204,0.249794,0.597002,0.118358,0.315519,0.566123
GRMN,2021,Q1,qa,24,30,1779.797,regular,1779.797,1791.605,0.0225148612000445,0.0302838912777076,-0.0357142857142857,227.27272727272728,55.0,40.02871564095929,44,0.0011148286270187,0.0012164916951479,-0.1111111111111111,288.8888888888889,57.888888888888886,38.551275199,9,0.150018,0.386077,0.463905,0.183517,0.706731,0.109753,0.097847,0.794966,0.107187,0.115941,0.28823,0.595828,0.015654,0.074219,0.910127,0.008197,0.08845,0.903353
GRMN,2021,Q1,qa,25,30,1830.53,regular,1830.53,1851.304,0.0182072343486242,0.0239303208072683,-0.0952380952380952,242.8571428571429,81.0,26.731751663325674,21,0.0138437436023983,0.0259834712589528,0.0119496855345911,258.49056603773585,81.0,26.73175166332567,53,0.118454,0.315039,0.566507,0.190292,0.691887,0.117821,0.059064,0.214886,0.72605,0.092338,0.775192,0.13247,0.019846,0.049552,0.930601,0.008433,0.020605,0.970962
GRMN,2021,Q1,qa,26,30,1871.915,regular,1871.915,1873.657,0.0132529823992794,0.0271786507204696,0.0994444444444444,256.6666666666667,76.6,34.777867176143744,60,0.0224412190824017,0.0321197103132004,0.037037037037037,211.11111111111111,73.0,41.36105259572216,18,0.15047,0.615121,0.23441,0.1037,0.833589,0.062711,0.041191,0.874194,0.084615,0.194355,0.725557,0.080088,0.160257,0.278236,0.561507,0.10229,0.33699,0.56072
GRMN,2021,Q1,qa,27,30,1886.363,regular,1886.363,1921.776,0.0175212980058749,0.0301870382043388,0.0769230769230769,238.46153846153845,73.15384615384616,41.07971988548376,52,0.0097247121642112,0.0226162268268414,0.2619047619047618,285.7142857142857,73.0,41.36105259572216,7,0.112762,0.352001,0.535237,0.17706,0.707251,0.115689,0.042626,0.340078,0.617296,0.076242,0.206077,0.71768,0.061081,0.134727,0.804192,0.004121,0.018946,0.976933
GRMN,2021,Q1,qa,29,30,2034.727,regular,2034.727,2036.527,0.014888836071073,0.0259648973035497,-0.0357142857142857,203.44827586206893,64.0,46.08416488556784,29,0.0119046471768265,0.0262959399290368,0.0333333333333333,228.57142857142856,57.42857142857143,40.60710537147809,21,0.145761,0.576107,0.278132,0.167329,0.723363,0.109308,0.045605,0.766469,0.187926,0.337513,0.45692,0.205567,0.117934,0.219752,0.662314,0.078069,0.243064,0.678868
GRMN,2021,Q2,qa,1,30,799.986,regular,799.986,834.65,0.0084601925480405,0.0155534874603785,0.0512820512820512,240.74074074074076,46.0,50.54563153950372,27,0.0254740203325101,0.0216328249694536,0.119047619047619,237.5,46.0,50.54563153950371,8,0.098779,0.34871,0.552511,0.187237,0.691909,0.120854,0.036511,0.584339,0.37915,0.028866,0.052339,0.918795,0.029547,0.074666,0.895787,0.007064,0.018695,0.974241
GRMN,2021,Q2,qa,2,30,902.583,regular,902.583,980.851,0.0052786572888832,0.0037734040707814,-0.017094017094017,181.8181818181818,142.27272727272728,60.36965598640158,44,0.0079722841957048,0.0180284460955048,0.0780141843971631,245.2830188679245,106.0,55.45584954224741,53,0.090409,0.276579,0.633012,0.227458,0.610857,0.161684,0.045622,0.301682,0.652696,0.02132,0.044413,0.934267,0.012346,0.039056,0.948598,0.00408,0.01479,0.98113
GRMN,2021,Q2,qa,3,30,1072.29,regular,1072.29,1109.834,,,,0.0,25.0,87.7541351865883,5,,,,0.0,73.6,71.70572049467896,5,0.123262,0.359936,0.516802,0.203703,0.664852,0.131445,0.053636,0.583284,0.36308,0.038474,0.276505,0.685021,0.03953,0.088691,0.871778,0.005532,0.018905,0.975563
GRMN,2021,Q2,qa,4,30,1168.764,regular,1168.764,1208.789,0.0058283372966465,0.003872210501063,0.037037037037037,211.11111111111111,46.44444444444444,7.091746217800784,36,0.0010660298085435,9.061817250861276e-05,0.3095238095238095,300.0,39.0,0.3523673241834565,7,0.117477,0.361757,0.520766,0.18264,0.699898,0.117462,0.059764,0.242069,0.698168,0.038993,0.325964,0.635044,0.072104,0.116686,0.811211,0.021391,0.073523,0.905085
GRMN,2021,Q2,qa,5,30,1242.913,regular,1242.913,1262.077,0.0047043632557706,0.0039758935667755,0.0104166666666666,232.14285714285717,111.0,51.05271355603471,84,0.0138453583610978,0.0251716354644169,-0.0157088122605364,210.6060606060606,101.93939393939394,54.14227128917972,66,0.115507,0.358516,0.525977,0.188749,0.695466,0.115785,0.049834,0.233001,0.717165,0.083941,0.557129,0.358929,0.020367,0.056406,0.923227,0.008664,0.074344,0.916992
GRMN,2021,Q2,qa,6,30,1291.534,regular,1291.534,1303.614,0.0089295927562656,0.0193263382494198,0.0245210727969348,224.6153846153846,98.0,55.48555726011234,65,0.0163840616957223,0.0291196402262826,0.16,266.6666666666667,98.0,55.48555726011235,21,0.148662,0.322618,0.52872,0.196571,0.676845,0.126584,0.191235,0.586804,0.221961,0.067245,0.171803,0.760952,0.016482,0.049115,0.934403,0.012294,0.104495,0.883211
GRMN,2021,Q2,qa,7,30,1374.529,regular,1374.529,1406.739,,,,,,,0,0.0066309723683832,0.0134955893912136,0.0714285714285714,171.76470588235293,114.17647058823528,77.4769169771297,85,0.125257,0.373143,0.501601,0.202677,0.661381,0.135942,0.079801,0.233762,0.686438,0.14574,0.764757,0.089503,0.068129,0.151933,0.779939,0.022148,0.171981,0.805871
GRMN,2021,Q2,qa,8,30,1448.564,regular,1448.564,1477.065,0.0067416482069089,0.0051708072032454,0.0493827160493827,200.0,89.27586206896552,69.10906293604046,29,0.0043048090232212,0.0054382253532169,0.1679012345679012,187.1794871794872,73.0,64.71914760082693,39,0.12682,0.337857,0.535323,0.213281,0.643341,0.143377,0.04185,0.804851,0.153299,0.31233,0.4981,0.18957,0.059308,0.12498,0.815712,0.004795,0.033032,0.962173
GRMN,2021,Q2,qa,9,30,1522.212,regular,1522.212,1570.818,0.0095594452277898,0.0037722789282465,0.0,200.0,76.0,0.4384335548084623,12,0.0034255868483112,0.0029259519877689,0.03125,210.9375,76.0,0.4384335548084622,64,0.125624,0.318131,0.556245,0.182036,0.705734,0.11223,0.098614,0.726251,0.175135,0.020618,0.047047,0.932335,0.012685,0.041134,0.946181,0.006451,0.024566,0.968983
GRMN,2021,Q2,qa,10,30,1664.979,regular,1664.979,1703.841,0.0014267641754548,0.0007844587872195,0.087719298245614,204.7619047619048,225.0,64.90393019418751,21,0.0012063488786639,0.0001075356139405,0.0,160.0,216.52,64.74067708352545,25,0.11795,0.331194,0.550856,0.194074,0.67483,0.131096,0.131879,0.642136,0.225985,0.083063,0.215607,0.70133,0.01821,0.047453,0.934337,0.003909,0.016319,0.979773
GRMN,2021,Q2,qa,11,30,1769.677,regular,1769.677,1785.422,0.0022523619736371,0.0027103136882175,-0.1133333333333333,214.03508771929825,110.0,66.07186550390664,57,0.002284741502463,0.0021600565915014,-0.0166666666666666,195.34883720930236,110.0,66.07186550390665,43,0.140226,0.595904,0.26387,0.14607,0.759963,0.093968,0.038259,0.757602,0.20414,0.360433,0.5706,0.068967,0.1353,0.243308,0.621392,0.069092,0.216998,0.713909
GRMN,2021,Q2,qa,12,30,1792.089,regular,1792.089,1800.116,0.0024961968409639,0.0029634559649152,-0.0919540229885057,205.8823529411765,110.0,66.07186550390665,34,0.0024115002351782,0.0025134452312882,-0.0423280423280423,223.84615384615384,152.66153846153847,35.588498197042654,130,0.109416,0.300425,0.590159,0.199964,0.67524,0.124796,0.04477,0.315274,0.639956,0.091455,0.681582,0.226962,0.018535,0.042007,0.939458,0.005407,0.015454,0.979139
GRMN,2021,Q2,qa,13,30,1836.053,regular,1836.053,1839.766,0.0030212668637412,0.0028471073681974,-0.0326797385620915,218.4466019417476,169.0,23.91401710079689,103,0.0059229388858379,0.0036936508525138,0.0,200.0,132.57142857142858,16.695291712442245,49,0.122882,0.30313,0.573988,0.185925,0.700635,0.11344,0.0468,0.276954,0.676246,0.093974,0.769848,0.136179,0.020429,0.051854,0.927717,0.004001,0.027358,0.968642
GRMN,2021,Q2,qa,14,30,1867.734,regular,1867.734,1874.49,0.005721897637511,0.0037003490335858,0.0068027210884353,202.0408163265306,130.14285714285714,16.214043353218603,49,0.0082119245119412,0.0029141016138977,0.0222222222222222,206.66666666666663,50.0,0.3328474988384163,15,0.148795,0.452379,0.398826,0.16721,0.737636,0.095154,0.046815,0.837544,0.115642,0.087232,0.793574,0.119194,0.031283,0.057884,0.910833,0.009822,0.021846,0.968332
GRMN,2021,Q2,qa,15,30,1904.194,regular,1904.194,1916.069,0.0087237022855063,0.0019126496280094,0.0,200.0,50.0,0.3328474988384163,26,0.0089809172967782,0.0019010420601319,0.0,200.0,44.25,19.307005271459477,4,0.127359,0.47213,0.400511,0.179253,0.708803,0.111944,0.039162,0.898317,0.062521,0.147241,0.630785,0.221974,0.08623,0.133718,0.780052,0.039171,0.16089,0.79994
GRMN,2021,Q2,qa,16,30,1927.684,regular,1927.684,1935.972,0.0089809172967782,0.0016891201963379,0.0,200.0,48.85,4.127679053362629,20,0.0109786186060604,0.018128726356327,0.0333333333333333,208.33333333333331,27.0,76.22947858932265,12,0.119136,0.394175,0.486689,0.199344,0.682625,0.118031,0.03248,0.905273,0.062246,0.095819,0.443104,0.461077,0.033453,0.068879,0.897668,0.009765,0.035266,0.954969
GRMN,2021,Q2,qa,17,30,1961.588,regular,1961.588,1974.889,0.0109786186060604,0.018128726356327,0.0333333333333333,208.33333333333331,27.0,76.22947858932265,12,0.0039007975283907,0.0043849446943681,-0.3035087719298245,455.55555555555554,27.0,76.22947858932265,9,0.097007,0.293601,0.609392,0.157921,0.742088,0.099991,0.034184,0.57376,0.392056,0.129115,0.286469,0.584416,0.015207,0.040354,0.944439,0.004402,0.021056,0.974542
GRMN,2021,Q2,qa,18,30,2016.353,regular,2016.353,2017.835,0.00332796945724,0.0039797177236099,-0.1948245614035087,288.48920863309354,217.0,77.30701994570379,139,0.004590688211302,0.0048824573812099,-0.1589195761681431,295.41284403669727,180.302752293578,62.9707017634286,109,0.152874,0.57171,0.275416,0.132907,0.780975,0.086118,0.041714,0.777372,0.180914,0.232476,0.651778,0.115746,0.143913,0.251545,0.604541,0.07941,0.275561,0.645029
GRMN,2021,Q2,qa,19,30,2029.429,regular,2029.429,2050.582,0.0024187148304217,0.0034084594239688,-0.1830701754385964,308.8888888888889,217.0,77.3070199457038,45,0.0042990831766953,0.0045991229807621,-0.1722394220846233,349.2063492063492,172.95238095238096,60.09917136560978,126,0.115698,0.314097,0.570205,0.200893,0.670954,0.128153,0.081893,0.438402,0.479705,0.023416,0.055932,0.920652,0.018656,0.048914,0.932431,0.007078,0.019366,0.973556
GRMN,2021,Q2,qa,20,30,2123.625,regular,2123.625,2142.745,0.0018984781871754,0.0029116683435892,-0.0215686274509803,208.0,64.92,80.37500816559994,25,,,,0.0,51.0,83.45699294876987,9,0.151238,0.438083,0.410679,0.184469,0.701178,0.114353,0.082235,0.832342,0.085424,0.098116,0.194857,0.707027,0.020745,0.084798,0.894457,0.010947,0.090702,0.898351
GRMN,2021,Q2,qa,21,30,2174.411,regular,2174.411,2226.22,0.0025632479243135,0.0025017703869915,0.0156862745098039,222.22222222222223,117.11111111111111,39.80261294780469,36,0.0038533684991623,0.0037099154527713,0.0087301587301587,221.6216216216216,119.0,38.55534494777712,74,0.117526,0.35958,0.522894,0.181703,0.695699,0.122598,0.052462,0.406881,0.540657,0.076736,0.122427,0.800838,0.023194,0.068822,0.907985,0.008712,0.046673,0.944615
GRMN,2021,Q2,qa,22,30,2273.79,regular,2273.79,2308.685,0.0032138531712488,0.0040993856017894,-0.0441176470588235,202.56410256410257,155.0,70.54853109466305,78,0.002716244836489,0.0035219162992128,0.037037037037037,211.23595505617976,148.8876404494382,56.54682509500496,89,0.138062,0.445404,0.416534,0.166559,0.733947,0.099494,0.071764,0.865562,0.062675,0.218375,0.53077,0.250854,0.031703,0.0887,0.879596,0.008234,0.126894,0.864872
GRMN,2021,Q2,qa,23,30,2341.633,regular,2341.633,2352.87,0.0022150171649302,0.0028694979806226,0.0047619047619047,206.94444444444449,127.36111111111111,42.103857259132354,72,0.0008097088478838,0.0006220988216747,-0.0196078431372549,217.64705882352945,46.0,0.1826521781469309,17,0.175158,0.526625,0.298217,0.168493,0.727126,0.104381,0.076818,0.893608,0.029575,0.198728,0.676153,0.125119,0.038899,0.101575,0.859526,0.016903,0.147977,0.83512
GRMN,2021,Q2,qa,24,30,2355.834,regular,2355.834,2369.433,0.0019557957164955,0.00280753817364,0.0095238095238095,205.55555555555557,111.93055555555556,34.15328388170409,72,0.0014088768454267,0.0018188376906333,-0.0111111111111111,226.66666666666663,46.0,0.182652178146931,15,0.148108,0.542225,0.309667,0.150477,0.741862,0.107661,0.036566,0.761772,0.201663,0.316947,0.51426,0.168794,0.106735,0.209148,0.684117,0.090719,0.219406,0.689875
GRMN,2021,Q3,qa,1,30,833.498,regular,833.498,867.867,0.0158444458066434,0.0329339608716538,0.01,264.51612903225805,88.0,29.957951271181404,31,0.0093865756510607,0.0176164134492003,0.0461538461538461,269.2307692307692,17.0,33.08543682492092,13,0.158832,0.428228,0.412939,0.212868,0.6437,0.143432,0.172458,0.680154,0.147389,0.3495,0.589015,0.061485,0.045503,0.104745,0.849752,0.006433,0.01748,0.976087
GRMN,2021,Q3,qa,2,30,895.896,regular,895.896,917.282,0.0013614703880189,0.0,-0.4166666666666666,350.0,17.0,33.08543682492092,2,0.0202763159109485,0.0259345796219513,0.1333333333333333,240.0,17.0,1.501771141852173,5,0.100217,0.292382,0.607401,0.201405,0.673452,0.125143,0.048038,0.255376,0.696585,0.077327,0.571461,0.351212,0.015856,0.043301,0.940843,0.00418,0.017179,0.978641
GRMN,2021,Q3,qa,3,30,939.675,regular,939.675,971.743,0.0086704337157152,0.0163102727575215,0.1666666666666666,266.6666666666667,17.0,1.5017711418521733,15,0.0194178813778924,0.0317902452443158,0.0520833333333333,227.77777777777777,60.55555555555556,49.21157992657817,18,0.107511,0.314849,0.57764,0.184939,0.696005,0.119056,0.055151,0.463417,0.481432,0.024777,0.076057,0.899166,0.021053,0.054618,0.924329,0.011819,0.02008,0.9681
GRMN,2021,Q3,qa,4,30,1057.794,regular,1057.794,1114.324,0.0174466837002289,0.0303597999572213,0.0156462585034013,247.22222222222223,82.0,26.22794786816155,36,0.0051901191152694,0.0113361759486736,-0.0185185185185185,205.55555555555557,82.0,26.22794786816155,18,0.100213,0.310462,0.589325,0.190783,0.680149,0.129068,0.045755,0.198268,0.755977,0.096502,0.492471,0.411027,0.024953,0.0647,0.910347,0.005124,0.018917,0.975959
GRMN,2021,Q3,qa,5,30,1175.2,regular,1175.2,1219.264,0.0017565304550949,0.0009352943869978,-0.2722222222222222,300.0,73.0,53.64772510042439,7,0.0144566967460007,0.0279515102544955,0.0211382113821138,251.11111111111111,71.26666666666667,52.97858226945266,45,0.150351,0.32706,0.522589,0.205774,0.655266,0.138961,0.064965,0.545462,0.389573,0.077801,0.780102,0.142097,0.028588,0.065229,0.906184,0.007441,0.018997,0.973562
GRMN,2021,Q3,qa,6,30,1271.494,regular,1271.494,1304.511,0.0021352513986251,0.0015869168620089,0.0555555555555555,250.0,55.66666666666666,47.09806364558049,6,0.0120815629876666,0.0218394115527697,0.0387596899224806,219.1489361702128,73.0,54.07302566504461,47,0.130858,0.373153,0.495989,0.190715,0.685962,0.123323,0.087293,0.436261,0.476445,0.07798,0.266825,0.655195,0.04312,0.116743,0.840136,0.018539,0.256405,0.725056
GRMN,2021,Q3,qa,7,30,1346.633,regular,1346.633,1396.359,0.0072278796474265,0.0173902034575313,0.0516339869281045,269.811320754717,98.47169811320757,46.59155436463785,53,0.011872589529167,0.0249731941030894,-0.0114942528735632,268.9655172413793,100.0,46.14266608661343,29,0.122505,0.366192,0.511302,0.185066,0.69872,0.116214,0.124617,0.622103,0.25328,0.064391,0.102855,0.832755,0.020121,0.060212,0.919668,0.004588,0.021297,0.974116
GRMN,2021,Q3,qa,8,30,1432.205,regular,1432.205,1463.484,0.0118626272226386,0.0243310845943579,0.2580763322698806,378.125,108.0,52.58522266423144,32,0.0219824675931869,0.0292936318545293,-0.0031135531135531,254.8780487804878,90.5609756097561,51.04863199703805,82,0.160566,0.506338,0.333096,0.171517,0.722325,0.106158,0.065438,0.730034,0.204528,0.150995,0.808867,0.040138,0.07436,0.170547,0.755093,0.0145,0.072792,0.912708
GRMN,2021,Q3,qa,9,30,1485.394,regular,1485.394,1493.545,0.0246484422974346,0.0332520997033034,0.0509259259259259,220.51282051282053,82.0,50.294305669506734,39,0.0138162935816708,0.0215018857883552,0.0185185185185185,250.0,82.0,50.29430566950674,10,0.15403,0.436073,0.409897,0.217637,0.641009,0.141354,0.055382,0.854493,0.090124,0.103149,0.693587,0.203264,0.052755,0.102637,0.844608,0.006707,0.023727,0.969567
GRMN,2021,Q3,qa,10,30,1520.373,regular,1520.373,1556.408,0.0138162935816708,0.0215018857883552,0.0185185185185185,250.0,82.0,50.29430566950674,10,0.0135911256803403,0.0271539925951836,0.0729782294999686,310.5263157894737,96.0,62.35770847680473,76,0.097482,0.269198,0.633319,0.200608,0.665043,0.134349,0.055656,0.557703,0.386641,0.03307,0.100034,0.866897,0.014045,0.037132,0.948822,0.005923,0.024249,0.969828
GRMN,2021,Q3,qa,11,30,1599.763,regular,1599.763,1628.805,0.0080681958547876,0.0212249101599058,-0.0077694235588972,256.9230769230769,134.0,63.54907236976242,65,0.0146688698475532,0.0215040354608168,0.024074074074074,220.96774193548387,178.1290322580645,59.39029945633937,62,0.110974,0.408856,0.48017,0.160703,0.737531,0.101766,0.037459,0.476981,0.485559,0.131621,0.330866,0.537513,0.016912,0.044213,0.938875,0.006861,0.018862,0.974276
GRMN,2021,Q3,qa,12,30,1639.608,regular,1639.608,1690.881,0.015591631930137,0.0230938476454537,0.0397163120567375,212.72727272727272,203.38181818181815,57.01044663124178,55,0.0097750748614757,0.0189484782000674,-0.0635185185185185,236.0,206.0,56.763706037335325,100,0.096958,0.265256,0.637786,0.200796,0.671795,0.127408,0.048581,0.224653,0.726766,0.05518,0.488711,0.456109,0.020775,0.052217,0.927008,0.007988,0.041788,0.950224
GRMN,2021,Q3,qa,13,30,1741.475,regular,1741.475,1759.016,0.0099698055494577,0.0215734610786212,0.1974358974358974,213.72549019607845,153.0196078431373,60.73789268593087,51,0.0110256338431865,0.022326149067773,0.0246913580246913,288.8888888888889,104.0,60.47201149886788,27,0.152654,0.54488,0.302466,0.171137,0.723421,0.105442,0.067055,0.895366,0.037579,0.12399,0.319599,0.55641,0.031143,0.091807,0.87705,0.005772,0.025529,0.968698
GRMN,2021,Q3,qa,14,30,1771.668,regular,1771.668,1819.815,0.0105679655838706,0.0206301854195358,0.0514285714285714,300.0,104.0,60.47201149886787,35,0.0195355306218201,0.0242014587913174,-0.0651515151515151,189.55223880597012,154.2089552238806,57.08141184032441,67,0.143333,0.571707,0.28496,0.171316,0.727806,0.100878,0.045888,0.78172,0.172392,0.287333,0.684567,0.0281,0.112182,0.219544,0.668274,0.074111,0.315131,0.610758
GRMN,2021,Q3,qa,15,30,1821.836,regular,1821.836,1830.128,0.0130876656914634,0.022067452134183,-0.0133333333333333,223.9766081871345,196.93567251461988,54.1960860570912,171,0.0146683761844613,0.0237876309893904,-0.0289855072463768,220.0,220.0,52.63855711533642,50,0.149407,0.644875,0.205718,0.189759,0.700707,0.109533,0.041496,0.911844,0.04666,0.202457,0.756369,0.041174,0.151106,0.259789,0.589105,0.067029,0.175672,0.757299
GRMN,2021,Q3,qa,16,30,1831.27,regular,1831.27,1848.684,0.012626913197296,0.0218659759264249,-0.022463768115942,246.0,220.0,52.63855711533642,150,0.0223101472707453,0.028934991097861,0.0188405797101449,233.33333333333331,241.45833333333331,50.21314126277169,48,0.131711,0.4372,0.431089,0.17791,0.710623,0.111467,0.10287,0.775784,0.121346,0.077415,0.49676,0.425825,0.022117,0.070373,0.907511,0.023787,0.255453,0.72076
GRMN,2021,Q3,qa,17,30,1890.203,regular,1890.203,1922.192,0.0088365799058138,0.0179875051724368,-0.0520089285714285,248.0392156862745,323.0,40.99656102302572,204,0.0113489989047432,0.0239937273324553,0.0496453900709219,276.2886597938144,323.0,40.99656102302572,97,0.14754,0.348855,0.503606,0.209482,0.648139,0.142379,0.079783,0.728133,0.192084,0.063614,0.624468,0.311918,0.020181,0.05387,0.925949,0.003827,0.017985,0.978188
GRMN,2021,Q3,qa,18,30,1960.815,regular,1960.815,1962.678,0.0046464005369234,0.0094491856324183,0.0057471264367816,284.2696629213483,118.0,34.942000505175905,89,0.008247140612605,0.0185843274302725,0.1111708482676224,316.49484536082474,167.8556701030928,41.49357863190774,97,0.149998,0.547869,0.302133,0.143142,0.758254,0.098604,0.038036,0.820223,0.141741,0.327645,0.499537,0.172818,0.09809,0.205519,0.69639,0.054737,0.181628,0.763634
GRMN,2022,Q1,qa,1,30,1035.201,regular,1035.201,1049.465,0.0409683518694377,0.0444057539060511,0.0296296296296296,260.0,70.8,2.399131871503868,45,0.076725362520665,0.0623138926419714,0.1649122807017543,273.6842105263158,76.0,2.529239573433054,19,0.123154,0.360238,0.516608,0.190491,0.689652,0.119857,0.086507,0.322659,0.590834,0.064751,0.190731,0.744518,0.024209,0.060777,0.915014,0.005143,0.024716,0.97014
GRMN,2022,Q1,qa,2,30,1093.057,regular,1093.057,1134.085,0.0116163374766875,0.0278037231244378,0.0414634146341463,259.7560975609756,86.60975609756098,1.5166184984632187,82,0.0195269984336978,0.0464759242074913,0.0227272727272727,218.1818181818182,91.0,1.097602881234322,22,0.13263,0.339169,0.528201,0.200956,0.665739,0.133306,0.110183,0.480891,0.408927,0.026306,0.115291,0.858403,0.029141,0.073328,0.897531,0.005591,0.047992,0.946417
GRMN,2022,Q1,qa,3,30,1186.77,regular,1186.77,1220.566,0.0330496219801756,0.0411025025562982,0.0275985663082437,234.40860215053763,191.0,1.8125804488623096,93,0.0359185138386432,0.0491715773332618,0.0999999999999999,241.33333333333331,109.0,2.1505287218297147,75,0.130365,0.314772,0.554864,0.21057,0.647728,0.141703,0.072599,0.279824,0.647577,0.141269,0.540201,0.31853,0.042175,0.094956,0.862869,0.005734,0.024159,0.970107
GRMN,2022,Q1,qa,4,30,1276.131,regular,1276.131,1308.724,0.0413166578441235,0.0474763068977958,-0.0190972222222222,226.04166666666663,135.1875,1.900045621939548,96,0.0271332818726987,0.0431727195025096,-0.087719298245614,240.35087719298247,143.0,1.851271524686772,57,0.146238,0.328106,0.525655,0.195706,0.680001,0.124294,0.150151,0.5005,0.349349,0.064556,0.17509,0.760354,0.020647,0.068584,0.910769,0.00473,0.022214,0.973055
GRMN,2022,Q1,qa,5,30,1353.2,regular,1353.2,1389.937,0.0494727451374884,0.0464285020771517,0.0136752136752136,220.51282051282053,130.0,2.713979502759777,78,0.0284741831907832,0.0473990720999424,0.0730994152046783,226.31578947368425,127.01754385964912,2.699360707986028,57,0.138384,0.390033,0.471583,0.185355,0.696738,0.117907,0.098058,0.336548,0.565394,0.054334,0.683477,0.262189,0.033233,0.073499,0.893268,0.009232,0.043847,0.946921
GRMN,2022,Q1,qa,6,30,1413.679,regular,1413.679,1434.079,0.0320792130447909,0.0438443645569251,0.041025641025641,218.46153846153845,96.0,2.547325242339023,65,0.0775564770094685,0.0557794585591602,0.0,200.0,92.52173913043478,2.5067691692464287,23,0.107423,0.314527,0.57805,0.205659,0.661162,0.133179,0.054539,0.308206,0.637255,0.052142,0.559608,0.388251,0.029138,0.066132,0.90473,0.006223,0.022213,0.971564
GRMN,2022,Q1,qa,7,30,1502.856,regular,1502.856,1509.708,0.0218302991897203,0.03719358899882,0.0722222222222222,223.33333333333331,80.0,2.360767306113091,30,0.0198402532720011,0.0370863520176049,0.0572916666666666,231.25,76.0,1.5516049522761668,64,0.131809,0.35948,0.508711,0.18379,0.702407,0.113802,0.068742,0.748045,0.183213,0.096792,0.739571,0.163636,0.022921,0.060405,0.916674,0.00712,0.06969,0.923189
GRMN,2022,Q1,qa,8,30,1550.184,regular,1550.184,1581.538,0.030153703812295,0.0514429600562888,0.0185185185185185,215.55555555555557,76.0,1.5516049522761668,45,0.0772873511414873,0.047237409856353,0.0555555555555555,216.66666666666663,32.0,1.856181202338277,6,0.138245,0.344012,0.517743,0.19798,0.673761,0.128259,0.107885,0.279615,0.6125,0.066754,0.456072,0.477174,0.015617,0.041745,0.942638,0.004779,0.021965,0.973256
GRMN,2022,Q1,qa,9,30,1606.152,regular,1606.152,1631.585,0.0138916440039561,0.0285613289526737,0.0454545454545454,222.72727272727272,32.0,1.856181202338277,22,0.0427196956117613,0.0470441917547224,0.046594982078853,235.48387096774192,174.59139784946237,2.045015519695953,93,0.098092,0.304128,0.597781,0.178555,0.713709,0.107736,0.036852,0.675961,0.287188,0.059447,0.086166,0.854387,0.016013,0.048032,0.935955,0.005348,0.025345,0.969307
GRMN,2022,Q1,qa,10,30,1673.405,regular,1673.405,1703.61,0.0205997262477886,0.0407155585744123,0.1632478632478632,311.53846153846155,181.0,2.0535024553075343,78,0.0368579231662337,0.047975180302395,0.0284900284900284,217.948717948718,470.0,2.227627461761897,234,0.150632,0.589736,0.259632,0.167273,0.731894,0.100833,0.05478,0.916451,0.028769,0.170042,0.701114,0.128844,0.032206,0.084146,0.883649,0.033468,0.171344,0.795187
GRMN,2022,Q1,qa,11,30,1724.271,regular,1724.271,1742.465,0.0365674266406745,0.0485877928900495,0.003030303030303,216.3636363636364,470.0,2.2276274617618976,220,0.0167936273592633,0.0297725328453468,0.0207156308851224,214.12429378531075,450.9830508474576,2.1944077903329933,177,0.11598,0.324566,0.559454,0.172129,0.72341,0.104462,0.067574,0.603526,0.328901,0.094383,0.391331,0.514286,0.027333,0.055376,0.917291,0.006598,0.018969,0.974433
GRMN,2022,Q1,qa,12,30,1767.153,regular,1767.153,1795.19,0.0368107704039313,0.0447144272413571,0.0257648953301127,213.5265700483092,403.5217391304348,2.111500213088221,207,0.0192150831587729,0.0353537915968318,0.025434439178515,220.3791469194313,371.0,2.0546897604996603,211,0.112065,0.291642,0.596293,0.197417,0.67043,0.132153,0.0591,0.257378,0.683521,0.008401,0.016074,0.975526,0.014011,0.038605,0.947384,0.004308,0.017885,0.977807
GRMN,2022,Q1,qa,13,30,1873.594,regular,1873.594,1914.095,0.0148285865010897,0.0320550519440981,0.0203562340966921,222.90076335877865,325.70992366412213,1.9606183464344775,131,0.0359115874877659,0.0532218678431529,-0.025,210.0,252.0,2.405340075847505,80,0.141037,0.503709,0.355253,0.179271,0.722821,0.097908,0.036231,0.862301,0.101468,0.153871,0.772798,0.073332,0.065054,0.151557,0.783389,0.011336,0.036061,0.952602
GRMN,2022,Q1,qa,14,30,1915.296,regular,1915.296,1951.264,0.0349684793365424,0.0478485440510565,-0.0155555555555555,211.33333333333331,252.0,2.405340075847505,150,0.0622392315016018,0.0519282770716652,-0.0599250936329587,220.2247191011236,132.4494382022472,3.149224542230688,89,0.097968,0.269456,0.632576,0.195491,0.67737,0.127139,0.045558,0.237395,0.717048,0.027153,0.219133,0.753714,0.016573,0.042092,0.941335,0.004861,0.01827,0.976869
GRMN,2022,Q1,qa,15,30,2009.021,regular,2009.021,2043.032,0.0393263269107993,0.0462171554578569,0.0305848513902205,257.0469798657718,347.3288590604027,2.975923304577692,149,0.0477929127640525,0.0488034141726358,0.0125628140703517,214.070351758794,349.0,2.973388083390724,199,0.151822,0.46779,0.380388,0.170994,0.719516,0.10949,0.079168,0.854463,0.066368,0.210756,0.657978,0.131266,0.066557,0.155474,0.777969,0.011445,0.083176,0.905379
GRMN,2022,Q1,qa,16,30,2072.475,regular,2072.475,2077.659,0.0578382262358277,0.0544790439244767,-0.0185185185185185,211.11111111111111,100.0,2.2181785220024755,45,0.0333183713763382,0.0459361781832327,0.0015625,239.0625,126.75,2.2883014095369694,64,0.138849,0.424627,0.436525,0.155077,0.75194,0.092983,0.044115,0.420799,0.535086,0.049807,0.770161,0.180032,0.016389,0.049051,0.93456,0.008454,0.020014,0.971532
GRMN,2022,Q1,qa,17,30,2090.301,regular,2090.301,2103.065,0.034019845470833,0.050118170000407,-0.0066666666666666,244.0,100.0,2.218178522002476,25,0.0181434778040733,0.0350384336624131,-0.0124579124579124,221.2121212121212,173.4949494949495,2.410839384723508,99,0.125112,0.328713,0.546175,0.186838,0.68565,0.127512,0.061196,0.561288,0.377517,0.036819,0.096401,0.86678,0.020486,0.060045,0.919469,0.04524,0.228146,0.726614
GRMN,2022,Q1,qa,18,30,2911.712,regular,2911.712,3088.841,0.0496230689164654,0.0508113774937155,0.0218978102189781,208.029197080292,150.0,2.591549567900973,137,0.0148771393506251,0.0280653695039832,0.0512820512820512,215.3846153846154,188.53846153846155,2.348103960154257,13,0.176202,0.432397,0.3914,0.173718,0.723037,0.103244,0.073119,0.848122,0.078759,0.222136,0.639814,0.13805,0.027366,0.076203,0.896431,0.007178,0.018201,0.974621
GRMN,2022,Q1,qa,19,30,3150.559,regular,3150.559,3164.824,0.0208962543112412,0.0332961201910334,0.0475524475524475,255.24475524475525,280.0,1.8634432519062545,143,0.0196057321854352,0.0349176765108207,0.0555555555555555,220.4081632653061,277.9591836734694,1.845692267054993,147,0.123154,0.360238,0.516608,0.190491,0.689652,0.119857,0.086507,0.322659,0.590834,0.064751,0.190731,0.744518,0.024209,0.060777,0.915014,0.005143,0.024716,0.97014
GRMN,2022,Q1,qa,20,30,3208.413,regular,3208.413,3249.443,0.0253523375172115,0.0416527874457431,0.0138888888888888,214.2156862745098,250.8823529411765,1.610178465101933,204,0.017882252362605,0.0379320629155345,0.0714285714285714,230.7692307692308,250.0,1.6025037745927109,52,0.13263,0.339169,0.528201,0.200956,0.665739,0.133306,0.110183,0.480891,0.408927,0.026306,0.115291,0.858403,0.029141,0.073328,0.897531,0.005591,0.047992,0.946417
GRMN,2022,Q1,qa,21,30,3302.129,regular,3302.129,3335.924,0.0120061533055716,0.0216043996208618,0.099074074074074,275.0,140.0,1.7394220139916692,36,0.0537737680701916,0.0424923506816333,0.0833333333333333,225.0,11.0,3.050114797475292,8,0.130365,0.314772,0.554864,0.21057,0.647728,0.141703,0.072599,0.279824,0.647577,0.141269,0.540201,0.31853,0.042175,0.094956,0.862869,0.005734,0.024159,0.970107
GRMN,2022,Q1,qa,22,30,3391.488,regular,3391.488,3424.082,0.0356057562482064,0.046510166643259,0.0705102040816326,246.42857142857144,241.0,2.236551022724264,140,0.0287091118551789,0.0445239287215728,0.0280701754385964,227.3684210526316,224.8947368421053,2.2584097819822,95,0.1432,0.3306,0.526199,0.191354,0.687723,0.120923,0.135437,0.541234,0.323328,0.07381,0.168721,0.757469,0.016804,0.060284,0.922912,0.005051,0.018016,0.976933
GRMN,2022,Q1,qa,23,30,3468.481,regular,3468.481,3504.649,0.0035903490670754,0.0020739563720113,0.0909090909090909,272.72727272727275,88.0,2.444209235674656,11,0.0356664168886613,0.0484043740518609,0.0337301587301587,252.08333333333331,112.75,2.2086123728366465,96,0.140821,0.381493,0.477686,0.186839,0.694703,0.118457,0.095076,0.335082,0.569842,0.052746,0.733318,0.213936,0.03223,0.071398,0.896372,0.008778,0.044412,0.94681
GRMN,2022,Q1,qa,24,30,3529.079,regular,3529.079,3549.439,0.0177182890111662,0.0393239019704293,0.0541666666666666,222.5,121.0,2.1300800852239767,40,0.054027585952024,0.0501734047357066,0.002020202020202,245.45454545454547,102.86363636363636,2.970697241813187,66,0.110226,0.31134,0.578435,0.196927,0.684416,0.118657,0.04818,0.410665,0.541155,0.055229,0.604716,0.340055,0.023721,0.065565,0.910715,0.006658,0.048089,0.945253
GRMN,2022,Q1,qa,25,30,3593.09,regular,3593.09,3625.08,0.0663217396502015,0.0501622692662849,-0.0175438596491228,215.7894736842105,100.0,3.1034262665377987,38,0.0768915382713285,0.0460529287029268,0.1153846153846153,250.0,63.46153846153846,3.129306364248829,26,0.138743,0.362006,0.499252,0.192861,0.68905,0.118089,0.082442,0.72794,0.189618,0.051434,0.642325,0.306241,0.038398,0.090499,0.871103,0.017461,0.226952,0.755587
GRMN,2022,Q1,qa,26,30,3666.16,regular,3666.16,3696.888,0.0942371048839577,0.0430590463655067,0.0085470085470085,212.8205128205128,83.23076923076923,3.07202206157673,39,0.0307803184099097,0.0394378505916713,0.0010162601626016,245.7317073170732,269.0,2.561726378997006,164,0.132311,0.353538,0.514152,0.200743,0.668243,0.131013,0.102763,0.287228,0.610009,0.054954,0.479261,0.465785,0.014478,0.038629,0.946893,0.004832,0.022141,0.973027
GRMN,2022,Q1,qa,27,30,3721.496,regular,3721.496,3746.937,0.0497443899962064,0.0530584835375037,0.0390804597701149,217.24137931034485,258.2413793103448,2.4936188590570203,145,0.0329014476750645,0.0498080793236122,0.0706666666666666,232.0,165.0,1.9033536862438103,100,0.098821,0.294196,0.606983,0.179225,0.712393,0.108383,0.037239,0.653928,0.308833,0.051855,0.080936,0.867209,0.016295,0.048285,0.93542,0.005126,0.023417,0.971457
GRMN,2022,Q1,qa,28,30,3788.802,regular,3788.802,3824.549,0.0240366749841327,0.0328214426357593,0.0019157088122605,206.89655172413796,280.264367816092,2.216356749823754,87,0.02540906704545,0.0364884312812567,0.0092226613965744,209.8814229249012,383.0,2.495337741275442,253,0.150601,0.57827,0.271129,0.152341,0.75301,0.094649,0.055543,0.915287,0.02917,0.196471,0.666902,0.136627,0.020489,0.058467,0.921043,0.022056,0.086507,0.891438
GRMN,2022,Q1,qa,29,30,3839.612,regular,3839.612,3857.845,0.0497538200922799,0.0508631243396209,0.0273224043715847,209.8360655737705,383.0,2.495337741275441,122,0.0634502545958244,0.0516287386353457,0.0333333333333333,210.9090909090909,125.0,2.9644555412716587,110,0.115085,0.317831,0.567084,0.172426,0.725202,0.102371,0.066262,0.590429,0.343309,0.090316,0.384299,0.525385,0.025711,0.053306,0.920983,0.00596,0.018647,0.975393
GRMN,2022,Q1,qa,30,30,3882.535,regular,3882.535,3910.553,0.0571164145430807,0.0517856876716333,0.0545977011494252,224.1379310344828,125.0,2.9644555412716582,58,0.0293574140285,0.0445072868872235,0.0666666666666666,251.28205128205127,88.2051282051282,1.5523329446604113,39,0.109891,0.294903,0.595207,0.193316,0.679167,0.127517,0.057715,0.258932,0.683352,0.007878,0.015582,0.97654,0.013997,0.037549,0.948454,0.005976,0.017181,0.976843
GRMN,2022,Q1,qa,31,30,3988.957,regular,3988.957,4029.467,0.0010471328994162,0.0003156856824599,0.0555555555555555,216.66666666666663,41.333333333333336,1.117341044602232,18,0.006096020250195,0.0195741491668989,0.0277777777777777,227.77777777777777,36.0,1.0831402370465488,18,0.140851,0.502097,0.357052,0.184688,0.714076,0.101236,0.035812,0.868095,0.096093,0.153116,0.775719,0.071165,0.069716,0.156132,0.774152,0.015614,0.058128,0.926258
GRMN,2022,Q1,qa,32,30,4030.647,regular,4030.647,4066.62,0.0416373129961708,0.049205562574429,0.0050847457627118,230.5084745762712,90.864406779661,2.09537303481618,59,0.0500218785856416,0.0537506578938664,0.0734567901234568,242.59259259259255,119.0,2.614466777262145,54,0.096566,0.264973,0.638461,0.203347,0.661293,0.13536,0.045031,0.226962,0.728007,0.021806,0.16518,0.813013,0.017678,0.046024,0.936299,0.005796,0.020619,0.973584
GRMN,2022,Q1,qa,33,30,4124.388,regular,4124.388,4158.396,0.0286339045670992,0.0502711826321983,0.1462433862433862,286.6666666666667,148.0,1.931691930770527,45,0.0261140758455994,0.0444995735312935,0.0130801687763713,227.8481012658228,165.08860759493672,2.107494966217616,79,0.148187,0.482069,0.369744,0.170474,0.720007,0.109519,0.080358,0.862184,0.057457,0.145266,0.678074,0.17666,0.073964,0.157775,0.768261,0.019915,0.106853,0.873232
GRMN,2022,Q1,qa,34,30,4187.832,regular,4187.832,4203.875,0.0430400002272924,0.049872187122731,-0.0086206896551724,204.31034482758625,202.0,2.4872295227833234,116,0.0359554786455703,0.0487909955921345,0.043613707165109,236.9158878504673,271.0981308411215,2.273960135029264,214,0.139822,0.469189,0.390988,0.151018,0.756096,0.092886,0.047369,0.413543,0.539088,0.049538,0.834095,0.116367,0.01779,0.050247,0.931963,0.007682,0.019948,0.972371
GRMN,2022,Q1,qa,35,30,4205.677,regular,4205.677,4218.402,0.0365757846472207,0.0478098736264928,0.0321917808219178,221.91780821917808,219.83561643835617,2.432180407102169,146,0.0369173726891621,0.0505732151384575,0.0121546961325966,234.25414364640883,295.0,2.200187705303017,181,0.144752,0.586598,0.26865,0.163447,0.725804,0.110748,0.046259,0.747537,0.206204,0.303394,0.472638,0.223969,0.122234,0.231179,0.646587,0.120936,0.397691,0.481373
GRMN,2022,Q2,qa,1,30,930.197,regular,930.197,956.866,0.0112798485023513,0.0278146936349632,-0.0059602649006622,245.3947368421053,180.0,12.457727349242052,152,0.0021075371808772,0.0020504689237581,-0.0158730158730158,223.8095238095238,180.0,12.457727349242052,21,0.134179,0.583326,0.282495,0.136051,0.781989,0.08196,0.042237,0.86681,0.090953,0.13165,0.769571,0.098779,0.033889,0.094956,0.871155,0.008613,0.022581,0.968806
GRMN,2022,Q2,qa,2,30,959.569,regular,959.569,960.69,0.0022101250868218,0.0021462501063059,-0.0138888888888888,220.83333333333331,180.0,12.457727349242054,24,0.0252353939669197,0.0441607579750741,-0.1142322097378277,248.31460674157304,188.0,1.5518148485163026,89,0.112464,0.307734,0.579802,0.178457,0.710104,0.111439,0.049297,0.262012,0.688691,0.022374,0.173104,0.804522,0.024392,0.056364,0.919244,0.004971,0.015644,0.979386
GRMN,2022,Q2,qa,3,30,1030.764,regular,1030.764,1065.549,0.0136093471447589,0.0311314065894445,-0.034375,218.125,181.9625,7.504545011608913,160,0.0160190040669191,0.0315659217727804,0.0527777777777777,228.33333333333331,174.0,15.355247110760036,60,0.098248,0.252934,0.648818,0.192709,0.687358,0.119933,0.055853,0.197876,0.74627,0.009325,0.037144,0.953532,0.013864,0.038965,0.947171,0.008869,0.01766,0.973472
GRMN,2022,Q2,qa,5,30,1260.671,regular,1260.671,1314.346,0.0579528926330308,0.0392778615430292,-0.0333333333333333,210.0,395.0,6.890786195117839,20,0.0141778160517439,0.0311067513528829,0.0,208.69565217391303,67.0,1.4990498855743786,46,0.106842,0.321136,0.572022,0.203265,0.661912,0.134823,0.044646,0.482777,0.472577,0.020172,0.130555,0.849273,0.016278,0.043376,0.940346,0.005639,0.019488,0.974873
GRMN,2022,Q2,qa,6,30,1420.059,regular,1420.059,1452.55,0.0167734987843695,0.0445506473349678,0.0,225.0,76.0,1.7461078674253443,8,0.0332690772529339,0.037702490510674,0.0086363636363636,218.1818181818182,317.7454545454545,7.68737700702846,220,0.119205,0.353059,0.527736,0.167516,0.725198,0.107286,0.058234,0.202941,0.738825,0.059953,0.261313,0.678734,0.023958,0.072337,0.903705,0.025215,0.278054,0.69673
GRMN,2022,Q2,qa,7,30,1477.038,regular,1477.038,1523.671,0.0214127506234699,0.0387609522803856,0.0203090507726269,224.3421052631579,353.0,8.553812089887245,152,0.0268821053215193,0.0476829402496838,0.0738831615120274,227.27272727272728,231.45454545454547,13.803180330127615,99,0.129478,0.337883,0.532639,0.188402,0.684115,0.127482,0.162245,0.49418,0.343575,0.017681,0.096303,0.886016,0.054083,0.12403,0.821887,0.008252,0.052536,0.939212
GRMN,2022,Q2,qa,8,30,1592.797,regular,1592.797,1599.398,0.019192503771313,0.0275165060196593,0.0377777777777777,220.4918032786885,457.0,11.935173808310736,122,0.0316630716037697,0.0485076732094754,-0.005835806132542,213.27433628318585,453.5309734513274,11.746022936161012,339,0.141194,0.376437,0.482369,0.204914,0.664312,0.130774,0.039726,0.866244,0.094031,0.232907,0.265125,0.501968,0.045108,0.112219,0.842673,0.015863,0.15852,0.825617
GRMN,2022,Q2,qa,9,30,1622.636,regular,1622.636,1641.217,0.0320304223151065,0.0486820313209427,-0.0079079079079079,212.8358208955224,455.8298507462687,11.87137067830202,335,0.0412120885372777,0.0555682300528676,-0.0030456852791878,207.61421319796955,261.0,1.248149531851453,197,0.135871,0.355417,0.508712,0.190392,0.688026,0.121582,0.167597,0.557677,0.274727,0.034732,0.185783,0.779485,0.044322,0.110284,0.845394,0.068079,0.412069,0.519852
GRMN,2022,Q2,qa,10,30,1715.511,regular,1715.511,1733.829,0.0179226833743061,0.0326187135376243,0.0195402298850574,219.7278911564626,265.0,17.80548877381413,147,0.024014316711205,0.0370835427163158,0.0514541387024608,215.8940397350993,230.66887417218544,13.919768946377886,151,0.088818,0.307063,0.604118,0.196763,0.680046,0.123191,0.042237,0.240739,0.717024,0.074429,0.511134,0.414437,0.027704,0.058729,0.913567,0.008287,0.03061,0.961103
GRMN,2022,Q2,qa,11,30,1776.944,regular,1776.944,1785.372,0.0332316138736649,0.0471083924811888,-0.0130718954248366,207.843137254902,121.0,1.507052830956537,51,0.0269897352626179,0.0453870655460447,0.0659863945578231,261.9047619047619,128.23809523809524,1.3209552067150834,42,0.112146,0.254406,0.633447,0.196279,0.673748,0.129972,0.056101,0.228088,0.71581,0.076859,0.202703,0.720438,0.015501,0.041291,0.943208,0.005,0.01955,0.97545
GRMN,2022,Q2,qa,12,30,1826.409,regular,1826.409,1847.58,0.0064165132250853,0.0228595494745028,-0.0569444444444444,293.75,159.0,0.5300403036889049,48,0.0020232180064441,0.0071003241496699,-0.0969191919191919,341.8181818181818,159.0,0.5300403036889049,110,0.144082,0.510035,0.345883,0.157659,0.738736,0.103605,0.054345,0.288599,0.657056,0.131563,0.705005,0.163432,0.025926,0.078468,0.895606,0.013068,0.063274,0.923658
GRMN,2022,Q2,qa,13,30,1848.841,regular,1848.841,1850.803,0.0006387435175636,0.0003176080572879,-0.1299065420560747,332.7102803738318,159.0,0.5300403036889049,107,0.0183605246778143,0.038938672847077,0.0331168831168831,316.8831168831169,140.01298701298705,1.312334149823431,77,0.159355,0.582684,0.257962,0.139435,0.76932,0.091245,0.040823,0.875785,0.083393,0.216087,0.722102,0.061811,0.172603,0.277707,0.54969,0.092721,0.276496,0.630783
GRMN,2022,Q2,qa,14,30,1864.233,regular,1864.233,1906.742,0.0023516237330956,0.0079105887519785,-0.0958964646464646,354.54545454545456,159.0,0.5300403036889049,88,0.0411178181122427,0.0519100499105129,-0.1360433604336043,339.0243902439024,125.0,1.930892074673985,123,0.092511,0.292376,0.615112,0.21739,0.636948,0.145663,0.038134,0.248701,0.713164,0.174848,0.226287,0.598866,0.041036,0.086323,0.872641,0.004863,0.018227,0.97691
GRMN,2022,Q2,qa,15,30,1952.834,regular,1952.834,1974.093,0.0106581517970322,0.0266427799436756,-0.3263305322128851,435.2941176470589,50.0,1.6398288795638698,17,0.0310923743085148,0.046092261844883,-0.1571584189231248,329.4117647058824,77.88235294117646,1.7114214601349202,51,0.147343,0.419093,0.433564,0.17784,0.70587,0.116291,0.133086,0.768555,0.098358,0.01041,0.03322,0.95637,0.013073,0.041763,0.945164,0.006073,0.01933,0.974597
GRMN,2022,Q2,qa,16,30,2035.15,regular,2035.15,2037.872,0.0095597195819665,0.0198126896135947,0.0270454545454545,335.0,129.0,1.8426745245151808,80,0.0173451350840855,0.0330025650613579,-0.2428963893249607,374.11764705882354,216.0,11.26531853346849,85,0.159328,0.339278,0.501395,0.214931,0.638708,0.146361,0.179691,0.570576,0.249733,0.023737,0.077439,0.898824,0.030834,0.080214,0.888952,0.004991,0.015976,0.979032
GRMN,2022,Q2,qa,17,30,2090.086,regular,2090.086,2103.43,0.0130259180549947,0.0328234474044292,-0.2224358974358974,400.8928571428572,216.0,11.265318533468486,112,0.0107769805246601,0.0265032155180123,-0.1414900105621755,339.1752577319588,277.2371134020619,4.516990847284072,97,0.148468,0.596037,0.255495,0.172225,0.71005,0.117724,0.046127,0.7871,0.166773,0.260052,0.540825,0.199122,0.130161,0.2702,0.599639,0.114205,0.394276,0.49152
GRMN,2022,Q3,qa,1,30,933.384,regular,933.384,977.777,0.0209168706072314,0.0381670856127174,0.0621722846441947,257.4468085106383,127.0,31.575289626315623,94,0.0232536221903553,0.0451496064355211,-0.1533333333333333,263.6363636363636,127.0,31.57528962631561,11,0.098359,0.286998,0.614643,0.203247,0.658112,0.138641,0.043409,0.306754,0.649837,0.010024,0.022681,0.967295,0.021515,0.058101,0.920384,0.004186,0.02029,0.975524
GRMN,2022,Q3,qa,2,30,1065.932,regular,1065.932,1116.381,0.0107482519266157,0.0272457093581368,-0.3333333333333333,300.0,55.0,24.16521181426519,9,0.0236375683152886,0.0372931033573626,-0.0566666666666666,242.8571428571429,56.42857142857143,23.420976113867653,42,0.103359,0.281142,0.615499,0.208716,0.651156,0.140128,0.053348,0.349517,0.597135,0.01409,0.028569,0.95734,0.020932,0.049992,0.929076,0.011924,0.032032,0.956044
GRMN,2022,Q3,qa,4,30,1220.252,regular,1220.252,1234.711,0.0242317087528674,0.0341113029824548,0.0196078431372549,233.33333333333331,83.61111111111111,26.5160430889324,36,0.0012502197445627,0.0002072351185002,-0.1333333333333333,240.0,35.0,24.900053608315176,5,0.141007,0.354519,0.504474,0.165921,0.727664,0.106415,0.095226,0.724416,0.180358,0.020634,0.077374,0.901993,0.017649,0.057386,0.924964,0.005323,0.017723,0.976954
GRMN,2022,Q3,qa,5,30,1304.654,regular,1304.654,1314.441,0.002952351277455,0.0021293592949489,-0.0555555555555555,250.0,19.0,33.0695124338775,6,0.0117206352533511,0.0342629087434158,-0.0416666666666666,233.33333333333331,26.5,25.87712476498172,12,0.129486,0.289764,0.580749,0.188485,0.690797,0.120718,0.061015,0.456724,0.482261,0.060447,0.451042,0.488511,0.021583,0.053256,0.925161,0.016677,0.087255,0.896068
GRMN,2022,Q3,qa,6,30,1373.437,regular,1373.437,1410.951,0.0044317823585017,0.0097327891179009,-0.1666666666666666,262.5,29.0,23.479662208683123,16,0.0079024946748309,0.0185407408201671,-0.1235294117647058,297.1428571428572,40.65714285714286,20.831812575866028,35,0.124147,0.340141,0.535711,0.212004,0.646129,0.141867,0.054141,0.561507,0.384352,0.135977,0.227807,0.636217,0.058775,0.124061,0.817164,0.006844,0.055172,0.937984
GRMN,2022,Q3,qa,8,30,1520.42,regular,1520.42,1578.186,0.0028501589293516,0.001602746109969,0.037037037037037,211.11111111111111,25.11111111111111,22.3674781371184,9,0.0060673566622362,0.0195480928288128,-0.0490196078431372,252.94117647058823,24.0,15.824605040997302,17,0.117848,0.318454,0.563698,0.196231,0.681262,0.122507,0.06411,0.695959,0.239931,0.170519,0.727983,0.101498,0.046225,0.099154,0.854621,0.008804,0.059903,0.931293
GRMN,2022,Q3,qa,9,30,1641.096,regular,1641.096,1679.075,0.0072340263336816,0.0185219835611076,0.0416666666666666,250.0,68.78125,27.71337192424657,32,0.0138430766607727,0.0279433275747845,-0.0256410256410256,330.7692307692308,44.0,28.21986893557204,13,0.090215,0.335764,0.57402,0.183523,0.705477,0.111,0.035148,0.338212,0.62664,0.091399,0.458524,0.450077,0.016428,0.047617,0.935954,0.007297,0.019512,0.973191
GRMN,2022,Q3,qa,10,30,1735.047,regular,1735.047,1739.489,0.0197225712067204,0.0304028707772215,0.0380952380952381,254.54545454545453,48.0,27.96728137728884,22,0.0035030146968075,0.0086929202316829,0.0439024390243902,285.3658536585366,39.21951219512195,14.201414347948006,41,0.129517,0.467397,0.403087,0.186049,0.694806,0.119145,0.040926,0.887879,0.071194,0.129346,0.465526,0.405128,0.049549,0.119043,0.831408,0.021937,0.155467,0.822595
GRMN,2022,Q3,qa,11,30,1755.048,regular,1755.048,1798.075,0.0024132922774389,0.0003735659100677,0.0470588235294117,294.11764705882354,41.52941176470589,17.822827079522966,17,0.0042020878098361,0.0111600775125623,0.04,284.0,38.0,12.289488371650666,25,0.107535,0.376934,0.51553,0.180471,0.709964,0.109565,0.040581,0.659565,0.299854,0.087083,0.771936,0.140982,0.02206,0.07235,0.90559,0.009179,0.113721,0.8771
GRMN,2022,Q3,qa,12,30,1845.19,regular,1845.19,1882.199,0.0111387960285794,0.0219674945180301,-0.1666666666666666,257.1428571428572,164.0,18.390616936755382,7,0.0146795203251305,0.0250793086140031,-0.0595238095238095,221.42857142857144,164.0,18.390616936755382,14,0.112893,0.341584,0.545523,0.195274,0.679585,0.125141,0.042343,0.768484,0.189174,0.195925,0.344575,0.4595,0.029255,0.074823,0.895922,0.012317,0.124673,0.86301
GRMN,2022,Q3,qa,13,30,1915.152,regular,1915.152,1947.034,0.0484983772531473,0.0440738975409277,-0.0216216216216216,232.4324324324324,80.0,8.822101852841811,37,0.0309708172454762,0.0442912421143335,-1.1102230246251568e-18,288.46153846153845,65.0,25.33298294152712,52,0.120197,0.400759,0.479044,0.15748,0.758772,0.083747,0.069083,0.813237,0.11768,0.012926,0.037457,0.949617,0.010853,0.039913,0.949234,0.006011,0.023614,0.970375
GRMN,2022,Q3,qa,14,30,2055.75,regular,2055.75,2057.991,0.0023329014599102,0.0009098373611202,0.1666666666666666,333.3333333333333,23.666666666666668,37.92028580021759,3,0.0254039813708528,0.0531518213438916,-0.0666666666666666,300.0,11.0,40.44419419947002,5,0.14091,0.611321,0.247769,0.17379,0.712373,0.113838,0.044804,0.837999,0.117197,0.227423,0.61535,0.157228,0.14275,0.282414,0.574836,0.096228,0.328576,0.575195
GRMN,2022,Q3,qa,15,30,2088.555,regular,2088.555,,0.0254039813708528,0.0531518213438916,-0.0666666666666666,300.0,11.0,40.44419419947002,5,0.0165796806693588,0.0310150136043964,0.1306306306306306,258.9743589743589,73.35897435897436,28.61305095534742,39,0.147092,0.5876,0.265307,0.105249,0.83624,0.05851,0.051221,0.864869,0.08391,0.180588,0.65484,0.164572,0.097024,0.199298,0.703677,0.045817,0.116064,0.83812
GRMN,2023,Q1,qa,1,30,842.296,regular,842.296,867.463,0.0065264423386671,0.0156563891870656,-0.0427083333333333,253.125,31.375,0.8469901122472665,32,0.0064715765500958,0.0171573657579216,-0.1113095238095238,350.0,46.0,0.8237493274931719,32,0.152731,0.448781,0.398488,0.178301,0.712882,0.108817,0.163457,0.697409,0.139134,0.125604,0.611522,0.262874,0.051225,0.118518,0.830256,0.027285,0.198155,0.77456
GRMN,2023,Q1,qa,3,30,978.469,regular,978.469,1003.466,,,,,,,0,0.0149864271791255,0.0344539287219953,0.2000315656565656,606.25,40.0,0.6953365479965467,16,0.106901,0.332339,0.56076,0.188927,0.696075,0.114997,0.058442,0.377322,0.564237,0.02021,0.06511,0.91468,0.028362,0.063517,0.908121,0.006684,0.018795,0.974521
GRMN,2023,Q1,qa,4,30,1070.894,regular,1070.894,1118.976,0.0103243171236437,0.0206020827790971,-0.0952380952380952,228.57142857142856,21.0,0.769034382572686,7,0.0083815351954955,0.0189138487981947,-0.188023088023088,350.0,71.72727272727273,0.993561432533534,22,0.116857,0.368929,0.514214,0.196902,0.676451,0.126648,0.043705,0.370619,0.585675,0.135298,0.76083,0.103872,0.033479,0.079451,0.887071,0.003755,0.017431,0.978814
GRMN,2023,Q1,qa,5,30,1175.004,regular,1175.004,1212.555,0.0052010710017005,0.0155248212003893,-0.0260119047619047,312.5,49.0,0.4542268853629466,40,0.001539559500577,0.000192112061146,0.0333333333333333,360.0,40.0,0.3829859295604029,5,0.14522,0.380749,0.47403,0.19316,0.69167,0.115171,0.0833,0.649114,0.267586,0.077281,0.82425,0.098469,0.072988,0.146051,0.780961,0.005647,0.030209,0.964144
GRMN,2023,Q1,qa,6,30,1233.362,regular,1233.362,1266.681,,,,,,,0,0.0022836322989928,0.0004634377794775,-0.6194444444444445,825.0,12.25,0.088108074077826,4,0.114467,0.314206,0.571328,0.189636,0.690041,0.120323,0.039328,0.305238,0.655434,0.059615,0.515128,0.425256,0.023296,0.054734,0.92197,0.003694,0.016305,0.980001
GRMN,2023,Q1,qa,7,30,1332.357,regular,1332.357,1360.223,0.0020074460022866,0.0011955034903356,-0.0513240513240513,429.72972972972974,36.13513513513514,0.1125179846053966,37,0.0064066912815967,0.0171561671619201,0.2307692307692307,315.38461538461536,21.0,1.0601781131389882,13,0.128257,0.358621,0.513122,0.193455,0.691264,0.115281,0.044358,0.824648,0.130994,0.319708,0.585576,0.094716,0.07163,0.14331,0.785061,0.022586,0.283786,0.693628
GRMN,2023,Q1,qa,8,30,1384.213,regular,1384.213,1392.655,0.0104318240155215,0.027429371375503,0.0166666666666666,240.0,36.0,0.8351906152245074,30,0.0013604966296236,0.0013081684204482,-0.2492753623188405,334.7826086956522,46.0,0.6851989499481872,23,0.128128,0.454312,0.41756,0.153924,0.752448,0.093628,0.050012,0.247048,0.70294,0.152148,0.6458,0.202052,0.030468,0.07489,0.894642,0.015106,0.068675,0.916219
GRMN,2023,Q1,qa,9,30,1407.865,regular,1407.865,1409.926,0.0074625516549471,0.0244939723335497,-0.1373737373737373,266.6666666666667,46.0,0.6851989499481871,33,0.001025956704627,2.25694679901039e-19,-0.3743589743589743,369.2307692307692,46.0,0.6851989499481872,13,0.163818,0.556704,0.279478,0.12465,0.788136,0.087214,0.043879,0.827534,0.128588,0.273471,0.630862,0.095667,0.175807,0.26379,0.560403,0.046003,0.158971,0.795026
GRMN,2023,Q1,qa,10,30,1419.147,regular,1419.147,1472.092,0.0010669381680729,0.0001832746761652,-0.3116666666666666,365.0,46.0,0.6851989499481872,20,0.0048637992480671,0.0122672234272862,-0.1130952380952381,239.28571428571428,55.82142857142857,0.5564783115562947,28,0.114942,0.340749,0.544309,0.1578,0.743269,0.098931,0.055132,0.19655,0.748319,0.078286,0.233913,0.6878,0.013468,0.039736,0.946796,0.006715,0.01741,0.975875
GRMN,2023,Q1,qa,11,30,1534.618,regular,1534.618,1614.864,0.0173810663950394,0.0311088127860884,0.1719298245614035,263.1578947368421,51.0,1.6470204514051825,19,0.0071402038226474,0.0203465190991808,-0.0729166666666666,253.125,51.0,1.6470204514051825,32,0.105325,0.29973,0.594944,0.222123,0.619219,0.158659,0.060126,0.226814,0.71306,0.007567,0.024603,0.96783,0.013367,0.039694,0.946939,0.005636,0.017783,0.976581
GRMN,2023,Q1,qa,12,30,1704.998,regular,1704.998,1723.945,0.0100438416856024,0.0335593733528214,-0.0785714285714285,292.85714285714283,57.85714285714285,1.0662780168751225,28,0.0090863377570411,0.0319090353417614,-0.0993551587301587,434.375,59.0,1.046406231446431,32,0.122847,0.60086,0.276293,0.153492,0.748477,0.09803,0.039262,0.661922,0.298816,0.234575,0.667359,0.098066,0.07018,0.155817,0.774002,0.022199,0.076547,0.901254
GRMN,2023,Q1,qa,14,30,1763.331,regular,1763.331,1801.561,0.0510960024494257,0.0726287237228938,-0.0666666666666666,300.0,59.0,1.046406231446431,5,0.0137416088210657,0.0257059005355119,-0.25,275.0,4.0,1.3396019309232587,4,0.092152,0.259806,0.648042,0.205842,0.653178,0.14098,0.035396,0.812049,0.152555,0.171092,0.273885,0.555023,0.023307,0.055636,0.921057,0.00649,0.026739,0.966771
GRMN,2023,Q1,qa,16,30,1901.579,regular,1901.579,1960.726,0.0027761022088632,0.002037768835293,-0.1333333333333333,400.0,26.0,0.083704340787485,2,0.0021193413991413,0.0012852519750122,-0.2125,291.6666666666667,25.33333333333333,0.0814753105435889,24,0.135845,0.385788,0.478367,0.214089,0.643635,0.142276,0.099294,0.2518,0.648905,0.298373,0.339034,0.362592,0.059816,0.126312,0.813872,0.0057,0.018497,0.975803
GRMN,2023,Q1,qa,18,30,2053.373,regular,2053.373,2100.622,,,,,,,0,0.0017812172716866,0.0002968837680845,-0.4444444444444444,466.6666666666667,3.0,0.0176776695296677,3,0.114434,0.38844,0.497126,0.185521,0.7001,0.114379,0.037397,0.737214,0.225389,0.313814,0.313866,0.37232,0.02637,0.087324,0.886307,0.009043,0.118624,0.872333
GRMN,2023,Q1,qa,24,30,2322.757,regular,2322.757,2346.117,0.010647093448182,0.0224885125990346,-0.0355902777777777,334.375,83.0,1.230962735523751,32,0.0061824147296887,0.013684376928168,-0.160919540229885,313.7931034482759,81.62068965517241,1.209293523731648,29,0.137235,0.440514,0.422251,0.188546,0.686283,0.12517,0.090863,0.743046,0.16609,0.095145,0.423894,0.480961,0.033519,0.089129,0.877352,0.005273,0.031339,0.963387
GRMN,2023,Q2,qa,2,30,1485.68,regular,1485.68,1498.026,0.0092208110197767,0.0234969116522559,0.2074420677361854,415.7142857142857,89.0,33.47309840801108,70,0.0180290157706637,0.044708607097753,0.1880174291938997,394.33962264150944,126.13207547169812,30.35482767311438,53,0.157841,0.525176,0.316983,0.161521,0.741011,0.097468,0.067786,0.482683,0.449531,0.157492,0.6612,0.181308,0.016828,0.054005,0.929167,0.013955,0.06311,0.922935
GRMN,2023,Q2,qa,3,30,1505.109,regular,1505.109,1517.9,0.0387694907475035,0.0655932040097821,0.4655808080808081,613.6363636363636,102.04545454545456,32.37756957974717,22,0.0043533608617453,0.0100663105918357,0.197560975609756,400.0,130.0,30.03000780489597,42,0.145014,0.465318,0.389669,0.170426,0.732219,0.097354,0.066408,0.882503,0.051089,0.076788,0.591956,0.331256,0.050155,0.103098,0.846747,0.027833,0.140612,0.831555
GRMN,2023,Q2,qa,4,30,1536.705,regular,1536.705,1563.499,0.001681592773111,0.0001083257890713,0.325,346.15384615384613,130.0,30.03000780489596,13,0.011136307322829,0.0306537824880572,-0.0096598639455782,271.83098591549293,130.0,30.03000780489597,71,0.141591,0.350317,0.508092,0.18732,0.691834,0.120846,0.066734,0.512449,0.420818,0.125391,0.611048,0.263561,0.044557,0.103722,0.851722,0.006035,0.036028,0.957937
GRMN,2023,Q2,qa,5,30,1604.931,regular,1604.931,1641.126,0.0012529659334916,0.0004914216310141,0.491311612364244,474.13793103448273,77.0,19.603012668013054,58,0.011285187701596,0.02774948931772,0.1430222222222222,305.3435114503817,184.0,37.11397193479803,131,0.084673,0.278061,0.637266,0.216009,0.634587,0.149404,0.037669,0.291462,0.670869,0.042672,0.084479,0.872849,0.016502,0.039241,0.944257,0.005428,0.018003,0.976568
GRMN,2023,Q2,qa,6,30,1700.598,regular,1700.598,1748.773,0.003052071693975,0.0012565736170828,-0.0753623188405797,260.0,103.08,31.365474855370813,25,0.0032717672394649,0.0097589435768036,-0.0599725477774258,328.57142857142856,65.0,28.66029975916976,42,0.120361,0.406382,0.473258,0.173226,0.725729,0.101045,0.035862,0.736024,0.228114,0.097499,0.562736,0.339765,0.018154,0.051221,0.930624,0.006934,0.021111,0.971955
GRMN,2023,Q2,qa,7,30,1749.274,regular,1749.274,1801.815,0.0026719659269676,0.0006050858043856,0.0142824347369801,536.3636363636364,137.72727272727272,38.28995786041125,44,0.0085297785233972,0.0251944504411312,0.0490881458966565,395.8333333333333,145.0,39.25292367053539,48,0.105856,0.357588,0.536556,0.185589,0.698808,0.115602,0.041477,0.308753,0.64977,0.117644,0.176962,0.705394,0.030537,0.065665,0.903798,0.008343,0.022311,0.969347
GRMN,2023,Q2,qa,8,30,1865.218,regular,1865.218,1915.285,0.0044572671990237,0.012734687538226,-0.0699855699855699,312.1621621621622,79.97297297297297,42.85713189571399,74,0.007781203161419,0.0194580088709995,0.0749604970193205,338.6363636363636,116.0,45.58897245882231,44,0.120696,0.37498,0.504324,0.205217,0.662175,0.132609,0.061765,0.583237,0.354998,0.410743,0.478851,0.110406,0.038669,0.084554,0.876777,0.006783,0.046067,0.94715
GRMN,2023,Q2,qa,9,30,1972.632,regular,1972.632,2031.828,0.0053330956043746,0.0151971944467019,0.1907379210827486,402.72108843537416,257.0,28.71130174262081,147,0.0034343327309963,0.0068669999943746,0.0490061909416748,292.36641221374043,199.25954198473283,35.084789205363414,131,0.11626,0.386382,0.497358,0.189121,0.687456,0.123423,0.052634,0.356495,0.590871,0.059158,0.256748,0.684094,0.029077,0.074995,0.895928,0.005762,0.032686,0.961552
GRMN,2023,Q2,qa,10,30,2086.877,regular,2086.877,2095.807,0.0069978956807658,0.0183117427292102,-0.0374775148747751,401.3157894736842,171.0,37.55574997562013,76,0.0115335504012797,0.0314028824438333,0.0252032520325203,222.91666666666663,162.45833333333334,49.92515407791455,48,0.12305,0.369713,0.507238,0.162734,0.731825,0.105441,0.040603,0.744943,0.214455,0.26757,0.526028,0.206402,0.040365,0.09242,0.867215,0.010397,0.036688,0.952914
HAL,2021,Q1,qa,1,30,1694.978,pre_market,1694.978,1696.578,0.0260494949429696,0.0338989638137844,0.1042735207913779,465.7142857142857,334.10857142857145,5.488144278706524,175,0.0285009513311166,0.0403050578854872,0.0674603174603174,300.0,129.0,3.079153338059263,15,0.155791,0.569819,0.274391,0.073026,0.874741,0.052233,0.047479,0.82288,0.129641,0.297026,0.463613,0.239361,0.158507,0.250062,0.591431,0.069289,0.181094,0.749616
HAL,2021,Q1,qa,2,30,1701.839,pre_market,1701.839,1745.834,0.0252145443858828,0.0341974435994621,0.1148868364146142,448.69565217391306,267.1913043478261,4.70220398841238,115,0.0357910792323741,0.0277923719712782,0.0,200.0,129.0,3.079153338059262,4,0.112029,0.295055,0.592915,0.189128,0.686981,0.123891,0.052562,0.186955,0.760484,0.076693,0.173193,0.750113,0.019691,0.059036,0.921273,0.005091,0.014382,0.980528
HAL,2021,Q1,qa,3,30,1809.587,pre_market,1809.587,1854.017,0.0193090933615316,0.0429083457703213,0.0501557875187236,659.9128540305011,1021.686274509804,3.795836161131024,459,0.0387498007369399,0.0867502925549194,0.050423171453788,665.7407407407408,1246.0,3.722724953320397,540,0.13356,0.289266,0.577174,0.217449,0.629278,0.153274,0.074016,0.257633,0.668351,0.01689,0.052077,0.931033,0.058993,0.116737,0.824271,0.003891,0.015436,0.980673
HAL,2021,Q1,qa,4,30,1896.824,pre_market,1896.824,1898.765,0.0353258607666638,0.086838110127288,-0.0120811522127311,521.1711711711712,918.0,2.606532841767088,444,0.0367398943543536,0.0852673534320914,0.0212020230081688,502.8985507246377,842.472049689441,2.777667846519192,483,0.150657,0.639583,0.20976,0.156256,0.74007,0.103674,0.03829,0.914317,0.047392,0.317793,0.623793,0.058413,0.165279,0.252929,0.581792,0.059168,0.1497,0.791132
HAL,2021,Q1,qa,5,30,1906.25,pre_market,1906.25,1959.821,0.0308735822768457,0.0748186284191913,0.0907930158837599,442.81609195402297,918.0,2.606532841767088,348,0.0312565460518278,0.081654401213961,-0.0289067606301988,514.4859813084112,773.8878504672897,2.9330693530017697,428,0.113117,0.29869,0.588193,0.216057,0.638388,0.145554,0.065869,0.184757,0.749375,0.012611,0.026943,0.960447,0.026737,0.066548,0.906714,0.011175,0.033891,0.954934
HAL,2021,Q1,qa,6,30,2024.999,pre_market,2024.999,2073.38,0.0224765044321528,0.0703527699170961,0.0633077314350648,831.8877551020408,851.0,2.3562699991827567,392,0.0097610219564273,0.0408643925171764,0.011010176949005,581.7955112219452,759.428927680798,2.551039105258142,401,0.103519,0.247951,0.64853,0.196717,0.669526,0.133757,0.063684,0.206041,0.730275,0.01638,0.023503,0.960117,0.016465,0.048595,0.934939,0.005208,0.019709,0.975083
HAL,2021,Q1,qa,7,30,2162.923,pre_market,2162.923,2165.065,0.0026361297463335,0.0087647864742962,0.1322083019637367,606.5099457504521,1562.764918625678,2.3097364376295806,553,0.0057416907392946,0.013684617844715,-0.0773794460220507,626.7657992565056,1505.0,2.326695813062011,538,0.142115,0.638704,0.219182,0.21685,0.63824,0.144911,0.036281,0.884873,0.078846,0.229898,0.68095,0.089152,0.196511,0.278037,0.525452,0.126425,0.318776,0.554799
HAL,2021,Q1,qa,8,30,2173.404,pre_market,2173.404,2198.424,0.0046589634389829,0.0119184103479027,0.0213692463050075,622.4347826086956,1531.2852173913045,2.318978657378804,575,0.0044271905098727,0.0123055096076403,-0.0496973359105326,702.390438247012,1505.0,2.326695813062011,502,0.099402,0.26765,0.632948,0.203987,0.661644,0.134369,0.039844,0.427117,0.533039,0.018071,0.062287,0.919642,0.041893,0.092845,0.865262,0.00401,0.015965,0.980026
HAL,2021,Q1,qa,9,30,2283.178,pre_market,2283.178,2318.037,0.0014858852158373,0.0034617969319341,0.1517340751036403,625.776397515528,822.664596273292,2.7494196595911164,322,0.0048491286326006,0.0138833575194317,0.1201077217160699,592.3887587822014,1483.0,2.3701980718795035,854,0.108575,0.304835,0.58659,0.216295,0.642333,0.141373,0.039901,0.573937,0.386161,0.139995,0.261072,0.598933,0.085778,0.150162,0.76406,0.006996,0.035189,0.957814
HAL,2021,Q1,qa,10,30,2375.116,pre_market,2375.116,2377.477,0.0053010708414799,0.0273036313542768,0.079264013112797,641.4795244385733,1142.0,1.9454540071254391,757,0.0052164304869166,0.0244742114221314,0.1128582815826317,828.5714285714286,1119.3552123552124,1.9065674235708128,259,0.167276,0.548812,0.283913,0.11668,0.806008,0.077311,0.040044,0.882011,0.077946,0.192469,0.704931,0.1026,0.185126,0.250796,0.564078,0.069822,0.171774,0.758404
HAL,2021,Q1,qa,11,30,2384.302,pre_market,2384.302,2385.943,0.00646949824712,0.029634890063707,0.1528152032162727,700.6060606060606,1142.0,1.9454540071254396,330,0.0049920920129644,0.0243010201092111,-0.0058642017861474,827.2030651340996,1094.4137931034484,1.8637369674447235,261,0.168303,0.542061,0.289637,0.134928,0.766609,0.098464,0.03905,0.869809,0.091141,0.312908,0.532015,0.155077,0.158256,0.280977,0.560767,0.040773,0.152535,0.806692
HAL,2021,Q1,qa,12,30,2389.585,pre_market,2389.585,2426.913,0.0068797824765361,0.0311780066595663,0.1405172033848504,737.6712328767123,1142.0,1.94545400712544,292,0.0061199109057193,0.0294868989862927,0.0139617625152639,798.5632183908046,1084.301724137931,1.846372096512572,348,0.144432,0.28076,0.574808,0.221205,0.628709,0.150086,0.057572,0.270121,0.672307,0.06841,0.116914,0.814676,0.059453,0.121307,0.81924,0.005923,0.020111,0.973966
HAL,2021,Q1,qa,13,30,2535.853,pre_market,2535.853,2577.634,0.0115025620558145,0.0445307641968504,-0.0343451801178685,655.4537121906508,1240.5783684692942,1.6059225816608138,1091,0.0042176756510333,0.020448896221843,-0.0230729430018376,632.0879120879121,1296.0,1.195283153095612,455,0.097509,0.244987,0.657504,0.181105,0.706095,0.1128,0.041548,0.260558,0.697894,0.025034,0.070793,0.904173,0.016169,0.044281,0.93955,0.004669,0.017731,0.9776
HAL,2021,Q1,qa,14,30,2643.54,pre_market,2643.54,2694.173,0.0052232896965461,0.0209406047089489,0.087850412115118,547.7124183006536,729.0490196078431,1.784524155410172,306,0.0045283090261319,0.0185700668281917,0.1028155307511578,677.5471698113207,1040.0,1.7023715930539454,530,0.096373,0.269842,0.633785,0.204469,0.66309,0.13244,0.05405,0.210361,0.735589,0.114546,0.25912,0.626333,0.015319,0.047396,0.937285,0.00446,0.016961,0.978579
HAL,2021,Q1,qa,15,30,2773.994,pre_market,2773.994,2804.851,0.0034602898583723,0.0146172432624089,-0.0250675378022061,734.0425531914893,2151.8465045592707,2.3798246266723893,658,0.0099272595168271,0.042057742104709,-0.0603553133320977,874.8110831234256,977.0,2.1177265317995637,397,0.107651,0.31222,0.580128,0.205334,0.653188,0.141477,0.053207,0.221974,0.724819,0.043621,0.044686,0.911692,0.017219,0.049717,0.933064,0.007903,0.016865,0.975232
HAL,2021,Q1,qa,16,30,2870.118,pre_market,2870.118,2872.732,0.0039804936867676,0.0220433234013332,-0.0974169502203623,759.29203539823,972.0,2.492971655931992,565,0.0231529425021767,0.0740878368863142,0.0037872792107595,630.6167400881058,1396.7797356828194,1.476374224034736,454,0.174757,0.530461,0.294782,0.174727,0.711374,0.113899,0.067765,0.784138,0.148097,0.283889,0.624665,0.091446,0.188801,0.282223,0.528975,0.112774,0.314072,0.573153
HAL,2021,Q1,qa,17,30,2883.019,pre_market,2883.019,2948.823,0.0081256185324306,0.0403744658076156,-0.1154327076763729,723.6902050113895,1028.4806378132118,2.35780025642883,439,0.0162808908809692,0.0592476004653716,0.0218434510196376,630.4221251819505,1523.0,1.1742995585566938,687,0.106502,0.320927,0.572571,0.21202,0.646176,0.141804,0.038259,0.501114,0.460627,0.041776,0.055792,0.902432,0.028899,0.071046,0.900054,0.005358,0.016104,0.978538
HAL,2021,Q1,qa,18,30,3023.105,pre_market,3023.105,3074.295,0.0092354282920027,0.0340781347647082,-0.0083528091228415,604.5275590551181,1169.8976377952756,1.4546213551456073,508,0.0078919710144809,0.0326606110794582,-0.0825788605967726,626.7581475128645,1144.0,1.4604852919544324,583,0.097708,0.300958,0.601334,0.193437,0.676881,0.129682,0.032042,0.69279,0.275168,0.035645,0.074935,0.88942,0.027355,0.061384,0.911261,0.004987,0.015718,0.979295
HAL,2021,Q1,qa,19,30,3123.723,pre_market,3123.723,3164.038,0.0041030977779712,0.0158315987081165,0.0223813301096532,695.9493670886076,801.8278481012658,2.183269130468687,395,0.0044161377066353,0.0210452391768014,-0.1080970286759012,749.7206703910615,801.0,1.75999170657704,358,0.142959,0.373639,0.483402,0.219628,0.63433,0.146042,0.102135,0.704294,0.193571,0.359294,0.523106,0.1176,0.046844,0.119412,0.833744,0.003322,0.028275,0.968403
HAL,2021,Q1,qa,20,30,3201.09,pre_market,3201.09,3233.023,0.0033079320342365,0.0131805456730268,0.0778507098088952,637.1638141809291,1040.4718826405867,2.0228208488432,409,0.0029868847967957,0.012068869388936,0.0110823726015846,720.0514138817481,1263.0,2.267053589533924,778,0.142226,0.41985,0.437924,0.188254,0.699774,0.111972,0.110574,0.752159,0.137266,0.158521,0.412264,0.429215,0.043204,0.118352,0.838444,0.00527,0.021194,0.973536
HAL,2021,Q1,qa,21,30,3259.283,pre_market,3259.283,3262.224,0.0053469631138176,0.0238210176507777,0.117962771005999,1044.3809523809523,1050.2114285714283,1.357876066656976,525,0.0078741831079055,0.031984939480485,0.0834988379526194,659.8455598455598,830.0,0.4169830487959487,518,0.146417,0.637999,0.215584,0.157891,0.726343,0.115766,0.040987,0.913507,0.045507,0.436135,0.49098,0.072884,0.192668,0.289288,0.518043,0.111216,0.352401,0.536383
HAL,2021,Q1,qa,22,30,3263.224,pre_market,3263.224,3303.621,0.0059161436821035,0.0259792965718209,0.115897059805168,1116.1662817551962,1005.0,1.164702089509911,433,0.0077517143478439,0.0317237746661496,0.0826827829808073,656.5464895635673,830.0,0.4169830487959488,527,0.121009,0.31472,0.564272,0.208469,0.651758,0.139773,0.06624,0.443033,0.490727,0.064462,0.158364,0.777175,0.03511,0.079435,0.885454,0.005217,0.016345,0.978438
HAL,2021,Q1,qa,23,30,3358.342,pre_market,3358.342,3389.874,0.0046268697117535,0.0209905419343834,-0.0733070698500501,740.6060606060606,1115.0,1.677892350277433,495,0.0082131168017028,0.0319386193776654,0.0373712794544285,769.8841698841699,1183.965250965251,1.9067440318277031,518,0.115342,0.309533,0.575124,0.208959,0.652258,0.138784,0.046381,0.440376,0.513243,0.332339,0.361053,0.306608,0.022137,0.062407,0.915456,0.006342,0.020919,0.97274
HAL,2021,Q1,qa,24,30,3432.815,pre_market,3432.815,3459.758,0.0043032687012416,0.0169525297909486,0.0278699999056057,688.4984025559105,1392.2220447284344,1.669141338932433,626,0.0044711130219196,0.0185334740461324,0.0145383372396843,743.3846153846154,1640.0,1.3363406504086155,975,0.119329,0.337916,0.542755,0.214097,0.639703,0.146201,0.106427,0.57539,0.318182,0.062652,0.210482,0.726866,0.02636,0.068849,0.90479,0.006954,0.024272,0.968775
HAL,2021,Q1,qa,25,30,3517.587,pre_market,3517.587,3538.72,0.0031128743786454,0.0171737072670841,-0.0522099679441563,788.0,790.0,1.0467972933367111,400,0.0036542933685023,0.0178176041376996,-0.0528591947191781,742.7230046948357,886.6948356807512,1.3736643300962317,426,0.119891,0.401971,0.478137,0.142716,0.775191,0.082093,0.04468,0.756397,0.198923,0.035093,0.06934,0.895567,0.014094,0.1162,0.869706,0.009003,0.019072,0.971925
HAL,2021,Q1,qa,26,30,3556.146,pre_market,3556.146,3558.307,0.0025111769745156,0.0102085595441159,0.0096577818023747,687.6213592233009,994.5655339805824,1.7383102313815793,824,0.0026620724959315,0.0105069111430401,0.0402508574196761,680.2168021680217,1061.0,1.9628851726758936,369,0.12619,0.38819,0.485619,0.191193,0.68837,0.120437,0.061492,0.263243,0.675265,0.202227,0.506805,0.290968,0.086993,0.162475,0.750533,0.095135,0.333852,0.571013
HAL,2021,Q2,qa,3,30,1778.796,pre_market,1778.796,1815.434,0.0413054755680055,0.0312831893644442,0.1159683794466403,810.0,12.0,0.2911466359695133,10,0.029304731403055,0.070526682888647,-0.137393791025542,810.6060606060606,673.3333333333334,3.6981485455302585,66,0.112551,0.257751,0.629698,0.22253,0.627554,0.149916,0.053134,0.258211,0.688656,0.0162,0.034903,0.948897,0.030581,0.072695,0.896724,0.005396,0.016037,0.978567
HAL,2021,Q2,qa,4,30,1868.452,pre_market,1868.452,1871.453,0.0208708455309574,0.0651096560388095,-0.0220253519179979,1258.6558044806518,814.8553971486762,3.115230250916166,491,0.027368740007859,0.0744133501318857,-0.0933807867540943,1036.6336633663366,952.0,2.3329257543112414,505,0.146086,0.628987,0.224927,0.101719,0.834535,0.063746,0.038159,0.909278,0.052563,0.275008,0.637456,0.087536,0.173259,0.265245,0.561496,0.037776,0.126026,0.836198
HAL,2021,Q2,qa,5,30,1879.235,pre_market,1879.235,1940.345,0.0275747243502354,0.0749642090073363,-0.0980213067561337,1249.9205087440382,883.5007949125596,2.7236610442144142,629,0.0247936255786922,0.0710947588043187,-0.0880728214248379,1090.5555555555557,952.0,2.3329257543112405,360,0.113773,0.307003,0.579224,0.226397,0.606834,0.166769,0.055928,0.277749,0.666324,0.010363,0.019371,0.970266,0.023415,0.073756,0.90283,0.005421,0.014761,0.979818
HAL,2021,Q2,qa,6,30,2030.954,pre_market,2030.954,2082.453,0.0012851376044718,0.0009987032858315,0.006122854117228,1116.058394160584,1112.0,1.358956061282147,411,0.0048223325120993,0.0304830852160316,-0.1073849101298985,1240.3990024937657,1002.9600997506234,2.011536357624492,401,0.128037,0.317751,0.554212,0.19414,0.677385,0.128475,0.047573,0.50552,0.446907,0.016026,0.019958,0.964015,0.032117,0.068651,0.899233,0.007317,0.016295,0.976388
HAL,2021,Q2,qa,7,30,2145.949,pre_market,2145.949,2234.133,0.0011274654998464,0.0009440081156143,-0.1819879693895643,1377.65726681128,1842.0,1.4105676507310123,922,0.0010969451748528,0.0007869139885879,-0.0209064181132012,1271.414141414141,1956.2626262626263,1.1112666979709542,990,0.107885,0.258661,0.633454,0.196434,0.674139,0.129428,0.052466,0.215046,0.732489,0.014068,0.014979,0.970953,0.017497,0.049956,0.932547,0.00899,0.01719,0.97382
HAL,2021,Q2,qa,8,30,2315.075,pre_market,2315.075,2365.411,0.0014000892455039,0.0084921878728719,-0.0125506806710709,1517.9679144385027,1712.0,1.251740773507532,935,0.0058932252073074,0.0344144621813569,-0.0588562798441496,1360.4617604617604,1648.874458874459,1.1796223956567058,693,0.115222,0.316976,0.567801,0.193175,0.687766,0.119058,0.046044,0.514366,0.43959,0.034773,0.031091,0.934136,0.019547,0.053721,0.926732,0.007691,0.017996,0.974313
HAL,2021,Q2,qa,9,30,2405.039,pre_market,2405.039,2407.9,0.005070319898492,0.0308660676220985,-0.1054050278504069,1355.639097744361,1471.6917293233082,0.97052617882424,798,0.0035625296057503,0.0251201714581915,-0.1361538796308532,1543.4504792332268,1735.0,1.2484376386758846,939,0.146129,0.635994,0.217877,0.170295,0.721532,0.108173,0.042034,0.892933,0.065033,0.386622,0.527286,0.086093,0.159889,0.251172,0.588939,0.026736,0.078076,0.895188
HAL,2021,Q2,qa,10,30,2415.917,pre_market,2415.917,2418.418,0.0057536243838267,0.0336985921049786,-0.1398387280383538,1464.5854657113614,1610.066530194473,1.1165753052643466,977,0.0015402138643261,0.0123716574230645,-0.102279352534841,1420.4488778054863,1735.0,1.2484376386758846,802,0.152803,0.569782,0.277415,0.075658,0.869485,0.054856,0.054664,0.792446,0.152889,0.270992,0.563629,0.16538,0.172572,0.2591,0.568329,0.065913,0.173386,0.7607
HAL,2021,Q2,qa,11,30,2420.779,pre_market,2420.779,2467.08,0.0054589854771185,0.0327304952148753,-0.1672963923430544,1453.3604887983706,1647.4032586558044,1.1559827446361006,982,0.002398784297439,0.0190225241947913,-0.1301965974214794,1467.1445639187575,1735.0,1.2484376386758846,837,0.123004,0.29779,0.579206,0.189982,0.686226,0.123792,0.063323,0.528072,0.408605,0.013369,0.033675,0.952956,0.036247,0.094461,0.869291,0.010415,0.099075,0.890509
HAL,2021,Q2,qa,12,30,2539.07,pre_market,2539.07,2608.138,0.000893515275505,0.0003164611282246,-0.1017771269700801,1489.670658682635,1492.317365269461,0.71576076153877,668,0.0013865675121034,0.0099594013058613,-0.0865287758335691,1404.6875,1463.0,0.6944572401719044,704,0.083445,0.279633,0.636922,0.237125,0.59714,0.165735,0.042909,0.447652,0.509438,0.011463,0.018771,0.969767,0.013873,0.040242,0.945886,0.006791,0.017936,0.975273
HAL,2021,Q2,qa,13,30,2719.634,pre_market,2719.634,2771.526,0.0012621235606128,0.0098619840888368,0.1382860301526259,1328.250401284109,1357.428571428571,1.6032692807836826,623,0.0012025284766564,0.009317736850958,-0.0787305994127207,1514.861111111111,1464.0,1.681726028653492,720,0.122383,0.294649,0.582968,0.216028,0.639979,0.143994,0.059582,0.278685,0.661733,0.010601,0.030289,0.95911,0.034832,0.084646,0.880522,0.005931,0.020271,0.973798
HAL,2021,Q2,qa,14,30,2854.613,pre_market,2854.613,2904.955,0.008434571532276,0.0431414493516092,-0.3045611264989052,1571.4828897338402,1131.0,1.083729234842998,526,0.0031463907228156,0.0239794748636094,0.0119430822379968,1495.8257713248638,1133.0689655172414,1.045270396572329,551,0.104042,0.251774,0.644184,0.215918,0.644151,0.139931,0.050214,0.306304,0.643482,0.019959,0.032902,0.947139,0.035947,0.074719,0.889334,0.006441,0.020953,0.972606
HAL,2021,Q2,qa,15,30,2982.23,pre_market,2982.23,3038.966,0.0012747418501225,0.0114030226911265,-0.0241943469708092,1460.377358490566,1354.0,0.4834901582813247,477,0.0021020645035755,0.0171833170311969,-0.0295076711226333,1538.8819875776398,1277.942857142857,0.7362761371168584,805,0.088138,0.244007,0.667855,0.207256,0.652029,0.140715,0.046336,0.263459,0.690205,0.065305,0.125901,0.808794,0.033302,0.086334,0.880364,0.004213,0.026435,0.969352
HAL,2021,Q2,qa,16,30,3132.297,pre_market,3132.297,3170.563,0.0009292844054053,0.0008730134483682,-0.1988482372071844,1772.9569093610698,1032.925705794948,0.8273682394499696,673,0.0028402182554888,0.0218625383429241,-0.1189340869531597,1698.828125,1047.0,0.8865821126140347,512,0.103656,0.26052,0.635824,0.206014,0.659156,0.13483,0.060331,0.363369,0.5763,0.021314,0.029963,0.948722,0.025491,0.060274,0.914235,0.008767,0.018687,0.972546
HAL,2021,Q2,qa,17,30,3242.317,pre_market,3242.317,3288.941,0.001794689272449,0.0151049666265966,-0.0818511281014736,1961.923076923077,680.5692307692308,1.0004407477751491,260,0.0008313607820876,0.0003596637581494,-0.1478220979100314,1816.8181818181815,832.0,0.7054242868344887,440,0.122333,0.338241,0.539426,0.208971,0.652941,0.138088,0.04391,0.4046,0.551489,0.191867,0.280442,0.527691,0.021357,0.065558,0.913086,0.033968,0.208212,0.75782
HAL,2021,Q2,qa,18,30,3344.174,pre_market,3344.174,3369.655,0.0009706018591905,0.0039446911176575,0.0503911031180874,3127.5440976933514,1151.0,0.9254509733157392,737,0.0024431599444656,0.0198291385765549,-0.074546646826297,2046.3007159904532,1200.2840095465394,0.8016427317357111,419,0.129204,0.31253,0.558266,0.212427,0.647127,0.140447,0.049972,0.400891,0.549138,0.100393,0.353792,0.545815,0.060668,0.126478,0.812854,0.010089,0.087568,0.902342
HAL,2021,Q2,qa,19,30,3422.043,pre_market,3422.043,3470.55,0.0015964872025679,0.0110012528392752,-0.002829985605508,1619.6754563894524,1206.630831643002,0.7432164659359763,493,0.0016747652017421,0.0058145919837012,0.0476704911173457,1719.8250728862974,715.0,0.5247638819301282,343,0.106869,0.269252,0.623879,0.212554,0.639967,0.147479,0.057066,0.244546,0.698388,0.019582,0.021615,0.958803,0.019101,0.060626,0.920273,0.00445,0.014201,0.98135
HAL,2021,Q2,qa,20,30,3521.792,pre_market,3521.792,3567.043,0.001805099825346,0.0154885712004327,0.0005553972494596,1835.217391304348,981.0,0.1173845628587871,230,0.0009540046515081,0.0036068929356027,0.0283855860668784,1624.622531939605,1151.6794425087107,0.4590376353695093,861,0.113334,0.315487,0.571179,0.220015,0.628807,0.151179,0.055602,0.485285,0.459113,0.146774,0.367889,0.485337,0.042398,0.094363,0.863239,0.006031,0.023507,0.970462
HAL,2021,Q2,qa,21,30,3611.384,pre_market,3611.384,3620.928,0.0009013925686408,0.0005538828357251,0.0871795112520422,1655.1020408163265,1298.0345368916796,0.6705785976356275,637,0.0007451687529375,0.0002758464656347,0.0726025862946757,1607.5091575091576,1029.0,0.0155074197825183,546,0.12058,0.34512,0.534301,0.177735,0.709553,0.112712,0.055117,0.259623,0.68526,0.292497,0.328066,0.379437,0.06928,0.133928,0.796792,0.12795,0.348859,0.52319
HAL,2021,Q3,qa,2,30,1725.865,pre_market,1725.865,1743.84,0.0255343283713795,0.0317781241054152,0.0245714285714285,356.0,35.0,0.3971678928562379,25,0.0038536389400707,0.0004458286851093,0.1,450.0,77.75,0.2720131544746219,4,0.105014,0.238218,0.656768,0.205533,0.661258,0.133209,0.061572,0.206694,0.731734,0.051838,0.191589,0.756573,0.031831,0.083967,0.884202,0.00453,0.03094,0.964529
HAL,2021,Q3,qa,3,30,1826.921,pre_market,1826.921,1862.212,0.0111120912508406,0.0231810429097616,0.0040162167220897,500.4484304932735,963.7488789237668,5.103452623043153,446,0.0188146309132769,0.0307811185343536,0.1415196468992564,368.0345572354212,992.0,5.261379030463848,463,0.126346,0.316097,0.557557,0.213991,0.639982,0.146027,0.061375,0.412689,0.525936,0.028182,0.061948,0.90987,0.029856,0.080744,0.889401,0.004352,0.01528,0.980368
HAL,2021,Q3,qa,4,30,1914.503,pre_market,1914.503,1951.011,0.0074332141722478,0.0180056479538468,0.1355526347379708,418.7372708757637,1145.0,3.1848277654423334,491,0.0091671445261127,0.022095895540943,0.0910178640273107,559.8290598290598,673.3076923076923,3.7260210549074166,234,0.119713,0.329199,0.551087,0.189444,0.684843,0.125712,0.06207,0.204191,0.733739,0.023379,0.073447,0.903174,0.066695,0.139984,0.793321,0.022072,0.138964,0.838965
HAL,2021,Q3,qa,5,30,2017.55,pre_market,2017.55,2036.8,0.0083582621633563,0.0189258006239291,0.0715153495973391,812.4271844660194,907.0,4.630225316312527,515,0.0105258579427922,0.023103603134328,0.1725934197386583,592.9104477611941,793.0895522388059,4.41755973336873,268,0.106037,0.30177,0.592194,0.200824,0.662743,0.136433,0.052301,0.228172,0.719527,0.05451,0.07731,0.868181,0.024967,0.066768,0.908265,0.004401,0.025242,0.970357
HAL,2021,Q3,qa,6,30,2088.441,pre_market,2088.441,2132.316,0.0153358244117742,0.027546757996685,0.091951886497341,427.7272727272728,430.0,3.7396881877353754,220,0.0107698705831171,0.0245357251668609,0.0531867619360179,689.6551724137931,898.498673740053,2.3983574395510185,377,0.110087,0.290806,0.599107,0.199436,0.66956,0.131004,0.048434,0.265435,0.68613,0.013829,0.025765,0.960406,0.024483,0.069262,0.906255,0.00433,0.017828,0.977843
HAL,2021,Q3,qa,7,30,2245.897,pre_market,2245.897,2306.788,0.0030126374373569,0.0097300997658085,-0.0138202138202138,441.74174174174175,637.6876876876877,2.452255298575416,333,0.0044921951055123,0.0137451925709095,-0.0891515244662097,490.5923344947735,569.0,2.6551339399287466,287,0.107084,0.263818,0.629099,0.238797,0.583482,0.177721,0.043652,0.428305,0.528044,0.022384,0.050493,0.927123,0.021274,0.052462,0.926265,0.011995,0.017689,0.970316
HAL,2021,Q3,qa,8,30,2375.021,pre_market,2375.021,2442.205,0.0013049497925138,0.0025398019524358,0.1038147822046127,505.0847457627119,633.0,3.867152551678173,236,0.0027105098060142,0.0102465137989613,-0.002470294600831,477.2594752186589,648.9795918367347,3.7190353970550096,343,0.113789,0.294833,0.591378,0.238098,0.590386,0.171516,0.051951,0.418889,0.52916,0.011524,0.017738,0.970738,0.042231,0.095044,0.862725,0.007042,0.015661,0.977298
HAL,2021,Q3,qa,9,30,2558.528,pre_market,2558.528,2597.803,0.0026097175435682,0.0092422209086316,0.0401460879336985,402.21238938053096,754.0,0.9389149243210166,452,0.0021800501794241,0.0078539400196854,0.0400322739818538,487.6190476190476,717.3523809523809,1.0606390268991674,315,0.129519,0.346123,0.524358,0.173383,0.715494,0.111123,0.064901,0.386689,0.54841,0.018345,0.04583,0.935825,0.027573,0.077957,0.89447,0.005353,0.018203,0.976445
HAL,2021,Q3,qa,10,30,2659.138,pre_market,2659.138,2726.349,0.005127313393013,0.013329070443706,0.0574550515308809,455.92417061611377,562.9526066350711,1.849589440748871,211,0.0027361070297592,0.0111870963937815,-0.0195526695526695,418.5344827586207,513.0,2.4090498191333727,232,0.107747,0.313867,0.578386,0.228968,0.604619,0.166413,0.041068,0.35216,0.606772,0.013303,0.028136,0.95856,0.017734,0.054381,0.927885,0.003965,0.022868,0.973167
HAL,2021,Q3,qa,11,30,2830.182,pre_market,2830.182,2872.273,0.0014429295808639,0.0051615729211886,0.0388616086450732,467.3228346456693,550.0393700787401,1.351530143007228,254,0.0026255883502049,0.0118488699366195,0.0949953440813862,462.287104622871,655.0,0.1577109300205867,411,0.121809,0.327727,0.550464,0.183486,0.694769,0.121746,0.083274,0.211557,0.705169,0.022202,0.086831,0.890966,0.030536,0.078237,0.891227,0.005008,0.021324,0.973668
HAL,2021,Q3,qa,12,30,2916.783,pre_market,2916.783,2959.543,0.0010557700927621,0.0014246652159682,0.1306595665811704,909.5505617977528,599.0,1.0464710173575538,356,0.0011283297070964,0.0008684563396558,0.01321606892816,1140.4545454545455,653.6,1.054521199370613,220,0.111511,0.309771,0.578718,0.190246,0.685521,0.124233,0.044584,0.236721,0.718695,0.030147,0.056015,0.913839,0.025554,0.076242,0.898204,0.004362,0.02553,0.970108
HAL,2021,Q3,qa,13,30,3047.922,pre_market,3047.922,3071.298,0.0031594563511894,0.0128567835839978,0.1143222059472517,490.6,947.0,1.4370077545053457,500,0.0025909161012747,0.0114220531421386,0.0817423424579185,596.5909090909091,811.1272727272727,0.951631246869579,440,0.142329,0.435491,0.42218,0.168592,0.733871,0.097537,0.044705,0.460072,0.495223,0.09431,0.556197,0.349493,0.104999,0.188783,0.706218,0.005587,0.020389,0.974024
HAL,2021,Q3,qa,14,30,3084.606,pre_market,3084.606,3118.84,0.0037455438507759,0.014120320600737,0.046367081102658,518.9903846153846,773.7307692307693,0.8180401677085073,416,0.001493121238079,0.0061298368412815,0.1245397613139548,529.0322580645161,735.0,0.6796827071303905,310,0.11824,0.280134,0.601625,0.206587,0.653966,0.139446,0.051664,0.271872,0.676464,0.014993,0.041296,0.943711,0.031375,0.075281,0.893343,0.005176,0.024637,0.970186
HAL,2021,Q3,qa,15,30,3226.155,pre_market,3226.155,3262.939,0.0103440364314992,0.0225789491995977,0.0773437757991291,625.7142857142857,365.0,2.926637571499324,140,0.0026542026414727,0.0089601185398458,0.0191169222017201,478.5234899328859,625.4295302013422,1.626216630515813,447,0.098242,0.260974,0.640784,0.205677,0.66174,0.132583,0.055497,0.180104,0.764399,0.153589,0.427575,0.418836,0.071072,0.121897,0.807031,0.007692,0.017629,0.974678
HAL,2021,Q3,qa,16,30,3313.978,pre_market,3313.978,3340.74,0.0017882960616243,0.0069974519627289,0.0262696696248787,636.5591397849462,637.236559139785,1.7569691045029343,372,0.0033706466845527,0.0129041620436545,-0.0628475069788127,633.203125,569.0,2.252243177886573,256,0.115165,0.291256,0.593579,0.206313,0.650218,0.143469,0.06143,0.204157,0.734412,0.093875,0.190276,0.715849,0.028455,0.072048,0.899497,0.00903,0.021157,0.969813
HAL,2021,Q3,qa,17,30,3410.627,pre_market,3410.627,3412.908,0.0027682466070804,0.0111829115617182,0.082521386811357,625.2830188679245,563.0,0.1480344631684558,265,0.0036991646316886,0.013336019501535,0.0418639716394136,818.9041095890411,599.2301369863013,0.7019576434588792,365,0.151297,0.606275,0.242428,0.125772,0.787135,0.087093,0.042476,0.857921,0.099603,0.237749,0.684931,0.07732,0.183062,0.264335,0.552603,0.141215,0.323148,0.535636
HAL,2021,Q3,qa,18,30,3428.941,pre_market,3428.941,3464.054,0.003766849931322,0.0135990450139702,0.0394239971946337,807.6354679802955,582.8571428571429,0.4516306578797451,406,0.0040332931006848,0.0154567413167123,0.0897287039459869,575.2442996742672,621.0,1.0347974491597038,307,0.130604,0.283509,0.585887,0.200825,0.668981,0.130194,0.077341,0.210348,0.712311,0.060502,0.083769,0.855728,0.031358,0.076521,0.892121,0.006395,0.015987,0.977617
HAL,2021,Q3,qa,19,30,3532.032,pre_market,3532.032,3578.274,0.0028858579283015,0.0162872664963931,0.0511988294457935,807.5,383.0,0.2671358228866797,160,0.0007333694873888,0.0006742507060437,0.1224038376273012,683.2402234636871,828.0,0.2102707809144993,179,0.109663,0.281464,0.608873,0.2129,0.646462,0.140638,0.068294,0.304042,0.627664,0.018992,0.019055,0.961953,0.036784,0.076299,0.886917,0.007987,0.018008,0.974006
HAL,2021,Q3,qa,20,30,3626.882,pre_market,3626.882,3638.568,0.0025016742498353,0.0157370973353792,0.0343747737447889,682.615894039735,1243.9966887417218,1.0029723585269914,604,0.0019973047590414,0.0113554968864741,-0.1281500185667768,701.8421052631579,1314.0,1.1363670147209697,760,0.14092,0.52148,0.3376,0.169574,0.720753,0.109674,0.046849,0.28562,0.667532,0.305394,0.534094,0.160513,0.12905,0.237657,0.633294,0.117761,0.487861,0.394378
HAL,2022,Q2,qa,1,30,1979.628,pre_market,1979.628,1982.409,0.0143454093141285,0.0439498125631455,0.1804461272416724,706.2330623306233,941.0,3.2822172490021795,369,0.0273740539224172,0.0706259809920457,0.0610386845676935,506.1389337641357,1029.0,3.589672554895082,619,0.141078,0.549142,0.30978,0.097584,0.826069,0.076347,0.058357,0.736127,0.205516,0.300348,0.478858,0.220794,0.076001,0.196776,0.727223,0.013655,0.028246,0.958099
HAL,2022,Q2,qa,2,30,1997.499,pre_market,1997.499,2039.619,0.0256629064544974,0.0681208414621872,0.0634892514079681,432.69896193771626,1003.2698961937716,3.4997764533450813,578,0.0133856733334024,0.0417943030907418,0.1544035161722737,811.6141732283464,1029.0,3.5896725548950816,508,0.107761,0.24514,0.647099,0.197301,0.674511,0.128188,0.061691,0.205706,0.732602,0.022664,0.047448,0.929888,0.026003,0.067474,0.906523,0.004476,0.016469,0.979055
HAL,2022,Q2,qa,3,30,2096.313,pre_market,2096.313,2128.585,0.0191497851326544,0.0619392673687768,0.0307627883426721,404.320987654321,967.0,2.929619305333425,486,0.0098486079154394,0.0458950577435757,0.0864704483437992,376.2532981530343,897.8812664907651,2.221895643633625,379,0.095412,0.243285,0.661303,0.226833,0.620257,0.15291,0.034399,0.469014,0.496587,0.149796,0.219119,0.631084,0.023219,0.060638,0.916143,0.004838,0.029686,0.965476
HAL,2022,Q2,qa,4,30,2181.283,pre_market,2181.283,2249.697,0.0137785343834381,0.0399494003216043,0.0629264346600499,535.8024691358024,1085.5925925925926,2.1860632713270225,486,0.0107737053620265,0.0356541758491805,0.0857556399610692,576.0975609756098,1153.0,2.191015110623873,410,0.09539,0.308347,0.596263,0.231559,0.600102,0.168339,0.034768,0.364323,0.600909,0.050805,0.129405,0.81979,0.030601,0.084256,0.885143,0.004787,0.015215,0.979998
HAL,2022,Q2,qa,5,30,2355.614,pre_market,2355.614,2402.941,0.0212441521965454,0.0627998065719125,-0.0446282451891132,470.8333333333333,1101.8,2.9739601182490296,720,0.0104411477605685,0.0406111399134195,-0.0510307970739701,1222.4066390041494,1214.0,2.908705597254297,482,0.103461,0.359226,0.537313,0.178365,0.703199,0.118436,0.038694,0.345122,0.616184,0.152927,0.462819,0.384254,0.04566,0.100339,0.854,0.006723,0.01712,0.976157
HAL,2022,Q2,qa,6,30,2437.877,pre_market,2437.877,2511.82,0.0165096705245129,0.0526948653641476,0.0122072710940751,581.4502529510961,1267.0,2.4766174061450648,593,0.0076143969132589,0.030543193885959,-0.0709317870786223,585.0148367952522,1202.464391691395,2.7102115031756626,674,0.096129,0.278865,0.625006,0.209898,0.64847,0.141632,0.038797,0.397558,0.563645,0.132608,0.385021,0.482371,0.029833,0.079451,0.890716,0.003909,0.023317,0.972774
HAL,2022,Q2,qa,7,30,2584.905,pre_market,2584.905,2617.023,0.0048615855541644,0.0296113384977635,0.1089119563441349,760.0746268656717,662.320895522388,1.5881297179007092,268,0.0072825355719081,0.0329432612290613,0.0889327257956561,547.377938517179,876.0,1.4528104608567816,553,0.099238,0.300535,0.600227,0.201782,0.667832,0.130386,0.045934,0.310473,0.643594,0.112951,0.297963,0.589086,0.043564,0.090625,0.865812,0.00846,0.016948,0.974592
HAL,2022,Q2,qa,8,30,2661.244,pre_market,2661.244,2726.171,0.003319336245965,0.0262690065352351,0.1172697128022325,511.6731517509728,669.2451361867704,1.3124472207943092,257,0.0067982928095208,0.0378538816074126,0.2338990832174793,743.9506172839506,630.0,1.285804198375044,405,0.118957,0.35968,0.521362,0.17904,0.69894,0.12202,0.059763,0.235541,0.704696,0.020136,0.017623,0.962241,0.035039,0.099158,0.865802,0.004389,0.020895,0.974716
HAL,2022,Q2,qa,9,30,2789.155,pre_market,2789.155,2792.957,0.0048518188406817,0.0163374934673436,0.1257777301313258,527.4406332453826,750.0870712401055,1.4424167778862385,379,0.0060977275153232,0.018210311407438,0.0268192968993884,402.0289855072464,749.0,1.445373514746912,345,0.16167,0.542006,0.296324,0.136324,0.780425,0.083251,0.050492,0.837808,0.1117,0.208412,0.736952,0.054636,0.094264,0.1883,0.717437,0.042564,0.224231,0.733205
HAL,2022,Q2,qa,10,30,2799.796,pre_market,2799.796,2844.875,0.0048748277594222,0.0170149027937465,0.132486746758662,543.5582822085889,749.0,1.4453735147469124,326,0.0066758407110628,0.0193903361763758,0.0278416646801047,418.1058495821727,762.8105849582173,1.5340862197321443,359,0.120483,0.326195,0.553322,0.167315,0.736581,0.096105,0.046381,0.440037,0.513582,0.038469,0.020341,0.94119,0.022724,0.069553,0.907724,0.004024,0.015682,0.980294
HAL,2022,Q2,qa,11,30,2937.667,pre_market,2937.667,2941.19,0.0051543254795631,0.0182470113590022,0.0159320033572276,491.2429378531073,839.0,2.9488946438764674,354,0.0061043101026925,0.0200308997383471,-0.0269259527385722,395.6022944550669,927.2160611854684,2.306119652499374,523,0.14977,0.623167,0.227063,0.169321,0.720377,0.110302,0.043015,0.903216,0.053769,0.352382,0.528386,0.119232,0.178743,0.275651,0.545606,0.050437,0.132891,0.816671
HAL,2022,Q2,qa,12,30,2958.464,pre_market,2958.464,2980.994,0.0058135762934535,0.020134987436512,-0.0274557049354674,417.4311926605504,897.6073394495413,2.5218597978056163,545,0.0095429508370868,0.0238738115789599,0.0515444325789153,402.8017241379311,930.0,2.285834840148223,464,0.114327,0.28571,0.599963,0.203174,0.661454,0.135373,0.05856,0.201118,0.740322,0.061326,0.09186,0.846814,0.035023,0.081498,0.883479,0.00752,0.017933,0.974547
HAL,2022,Q2,qa,13,30,3092.903,pre_market,3092.903,3099.709,0.0033584117685654,0.0102113747093736,-0.0095009230535546,377.6923076923077,620.0,0.9274540174214284,260,0.0034342613358834,0.0115634766846844,0.0385119409328814,453.4818941504178,635.2674094707521,0.9788627012994298,359,0.118145,0.348856,0.532999,0.174214,0.716974,0.108812,0.058118,0.194,0.747882,0.014446,0.028307,0.957246,0.017868,0.047527,0.934604,0.010186,0.033394,0.956421
HAL,2022,Q2,qa,14,30,3161.743,pre_market,3161.743,3206.266,0.0090846572150922,0.0218523645885987,-0.0380450675152661,333.7748344370861,809.0,1.5638580695663418,302,0.0124447819326247,0.0301487414830926,-0.0052572390768677,366.0477453580902,796.737400530504,1.5042464587029984,377,0.110607,0.29522,0.594174,0.215911,0.639388,0.144701,0.065777,0.644089,0.290134,0.102944,0.290968,0.606088,0.033762,0.078477,0.887761,0.004294,0.02087,0.974836
HAL,2022,Q2,qa,15,30,3314.581,pre_market,3314.581,3364.218,0.0129524031864159,0.0271492058468673,0.028492643003684,333.7539432176656,840.4164037854889,1.5056697547666074,317,0.0068065784150619,0.0204810127110694,-0.0516724700420352,371.0869565217391,856.0,1.4832848618296874,460,0.126854,0.339417,0.533729,0.212095,0.650136,0.137769,0.038411,0.78346,0.178129,0.184888,0.345299,0.469813,0.037172,0.081657,0.881171,0.005258,0.02457,0.970172
HAL,2022,Q2,qa,16,30,3381.043,pre_market,3381.043,3417.814,0.0116385827996301,0.0262729451758298,-0.0079457729864233,311.9241192411924,932.260162601626,1.9845065622349545,369,0.0095981411418768,0.0259381736044196,-0.0180026601079232,340.7894736842105,940.0,2.035376824365638,456,0.091067,0.258622,0.650311,0.205543,0.657122,0.137334,0.035436,0.428225,0.536339,0.036853,0.116186,0.846961,0.022864,0.06374,0.913396,0.003611,0.016767,0.979621
HAL,2022,Q2,qa,17,30,3507.02,pre_market,3507.02,3515.37,0.0101651617918168,0.0259467612621072,-0.0323332997751602,382.1705426356589,867.7596899224807,1.3797285165062985,258,0.0058096410547281,0.0199590563737993,-0.0255581263291143,381.71521035598704,869.0,1.35662097594115,618,0.120388,0.342872,0.53674,0.168041,0.727649,0.10431,0.065524,0.218271,0.716205,0.098952,0.230862,0.670186,0.031112,0.082486,0.886402,0.006976,0.062475,0.93055
HAL,2022,Q2,qa,18,30,3563.608,pre_market,3563.608,3577.59,0.0080856050332705,0.0229079286589443,-0.0216224405015622,494.9389179755672,930.7748691099476,2.022492338174279,573,0.0059772018384335,0.0179764201583274,0.0471877078002967,380.8917197452229,938.0,2.100372029663533,314,0.138476,0.450225,0.411299,0.183362,0.705995,0.110643,0.046892,0.349224,0.603884,0.354443,0.487964,0.157593,0.094498,0.190372,0.715129,0.149865,0.458058,0.392078
HAL,2022,Q3,qa,6,30,1465.22,pre_market,1465.22,1497.641,0.0039735241747268,0.0029898662741427,0.2328695067770697,1390.4761904761904,87.42857142857143,0.2375798352428997,21,0.0126468398583409,0.020779490757565,-0.2920261039480063,1603.8461538461538,86.0,0.2087583843231455,52,0.10994,0.282443,0.607617,0.210268,0.650251,0.139481,0.058381,0.203748,0.737872,0.051346,0.062915,0.885738,0.019207,0.058521,0.922272,0.003968,0.017442,0.97859
HAL,2022,Q3,qa,7,30,1551.426,pre_market,1551.426,1553.287,0.0293201304295848,0.0379191939359588,0.1534343434343434,466.6666666666667,67.0,0.5339968537923596,15,0.0214859675889312,0.0327347137046807,0.0833721833721833,348.7179487179488,51.76923076923077,0.4643025525702529,39,0.157111,0.59712,0.24577,0.173115,0.716674,0.110212,0.038385,0.917398,0.044217,0.220399,0.710868,0.068733,0.192926,0.261686,0.545389,0.055126,0.130307,0.814568
HAL,2022,Q3,qa,8,30,1564.615,pre_market,1564.615,1590.233,0.023687730285364,0.0304034386695818,-0.0095238095238095,300.0,65.42857142857143,0.5268061719202375,14,0.0196271222043461,0.0339713215717389,0.1301864801864801,369.2307692307692,45.0,0.4333273075826497,26,0.109324,0.270178,0.620498,0.208982,0.657608,0.13341,0.060289,0.199994,0.739718,0.058239,0.26828,0.673481,0.025535,0.065897,0.908568,0.005937,0.033131,0.960931
HAL,2022,Q3,qa,9,30,1655.949,pre_market,1655.949,1686.511,0.0102855576893856,0.0241042485355003,-0.2622880906971815,813.6363636363636,30.0,0.3019368919153598,22,0.0036302832830513,0.0012025881713077,-0.0333333333333333,612.5,30.0,0.3019368919153599,8,0.108691,0.308253,0.583056,0.187905,0.69448,0.117615,0.055572,0.290822,0.653606,0.046097,0.040325,0.913578,0.015326,0.051624,0.933049,0.014349,0.168915,0.816736
HAL,2022,Q3,qa,10,30,1738.531,pre_market,1738.531,1791.545,0.0123413718934891,0.0095437882349542,-0.0727272727272727,1350.0,21.0,0.3928760350891474,6,0.0067005268763575,0.0021237115970097,-0.0269129019129019,1666.6666666666667,44.0,0.2734062343697525,6,0.098998,0.258259,0.642744,0.214854,0.640818,0.144328,0.048083,0.251729,0.700188,0.119291,0.098662,0.782047,0.029724,0.070351,0.899926,0.010463,0.020735,0.968802
HAL,2022,Q3,qa,11,30,1868.531,pre_market,1868.531,1904.36,0.0128266742489614,0.041106917472013,-0.1394394468248095,804.6575342465753,1694.704794520548,10.98423267113035,1460,0.0239471516806224,0.066675495432249,-0.0438796377446684,275.8426966292135,770.0,10.184186069981449,178,0.100397,0.247128,0.652475,0.221981,0.627492,0.150527,0.041568,0.393001,0.565431,0.016053,0.035317,0.94863,0.021404,0.055265,0.923331,0.005211,0.030565,0.964224
HAL,2022,Q3,qa,12,30,1984.791,pre_market,1984.791,1987.753,0.0530640025851838,0.0959748549720653,0.0247162861508553,417.10526315789474,531.0723684210526,8.519213193191579,304,0.0340296365161403,0.0857676234490833,0.0356481513178393,438.1338742393509,868.0,8.582946453443268,493,0.14108,0.66427,0.19465,0.182186,0.691227,0.126587,0.044315,0.898616,0.057069,0.415318,0.51817,0.066512,0.176128,0.300217,0.523654,0.096678,0.386114,0.517208
HAL,2022,Q3,qa,13,30,1997.301,pre_market,1997.301,2033.05,0.0512115553640037,0.1021478999651612,0.0439030817549849,501.8766756032172,704.0911528150134,8.55194144157695,373,0.0285078739578144,0.0778990613116673,-0.0122914460620793,313.7019230769231,868.0,8.582946453443268,416,0.104604,0.26573,0.629666,0.203446,0.660677,0.135877,0.046634,0.415713,0.537653,0.013946,0.04291,0.943143,0.028418,0.06765,0.903932,0.008359,0.019246,0.972396
HAL,2022,Q3,qa,14,30,2142.728,pre_market,2142.728,2170.135,0.0253297822376407,0.0725503780088138,-0.0323476670377828,445.73643410852713,748.0,8.6682815467377,387,0.0238153772644353,0.0678737078122388,-0.0904013850077184,500.6864988558352,1092.5514874141877,8.673568596379017,437,0.114114,0.269303,0.616584,0.210789,0.650581,0.13863,0.059965,0.211207,0.728827,0.043276,0.102818,0.853906,0.030488,0.07491,0.894602,0.003977,0.022321,0.973702
HAL,2022,Q3,qa,15,30,2234.101,pre_market,2234.101,2247.27,0.0228063148421646,0.064759174726865,-0.0155468586112941,526.0162601626016,1150.9837398373984,8.758777355858648,738,0.0291726064604884,0.078107971534088,0.1607314892970437,495.0,1041.0,8.83566329526698,460,0.162658,0.535524,0.301818,0.084662,0.861916,0.053422,0.040839,0.850484,0.108677,0.238125,0.602002,0.159872,0.169526,0.260179,0.570295,0.03469,0.103013,0.862297
HAL,2022,Q3,qa,16,30,2258.056,pre_market,2258.056,2283.034,0.0292340042987363,0.0786901995926986,0.1413391998193199,546.0829493087558,1041.0,8.83566329526698,434,0.0417878154982469,0.0942653761970145,0.0453035820853928,456.25,963.8125,8.384481845008656,368,0.107144,0.24784,0.645015,0.198061,0.67278,0.129159,0.046016,0.370165,0.58382,0.028004,0.093995,0.878001,0.0224,0.051882,0.925718,0.003615,0.018046,0.978339
HAL,2022,Q3,qa,17,30,2391.527,pre_market,2391.527,2424.132,0.0243910013077519,0.0743765251023556,0.0061527402102709,386.20037807183365,1456.0,9.378677799066653,529,0.0157617909442044,0.0589987859131569,0.0595165167657455,346.7256637168141,925.69203539823,6.492497574914913,565,0.143415,0.547596,0.308989,0.166753,0.732502,0.100745,0.048012,0.808046,0.143942,0.145919,0.368871,0.485211,0.042572,0.126656,0.830772,0.009858,0.068064,0.922078
HAL,2022,Q3,qa,18,30,2429.435,pre_market,2429.435,2430.215,0.0162478178839523,0.0546429895524595,0.0505713448686057,387.8787878787879,585.0,4.638294582073242,396,0.0572241371937633,0.097888035318271,0.0768986643289835,560.4395604395604,585.0,4.638294582073242,182,0.172115,0.540265,0.28762,0.11648,0.813548,0.069972,0.064991,0.911605,0.023404,0.076633,0.34158,0.581786,0.045306,0.146062,0.808633,0.018351,0.127248,0.854401
HAL,2022,Q3,qa,19,30,2440.379,pre_market,2440.379,2447.202,0.0256764345278313,0.0710639241900981,0.06371517588608,397.7099236641221,585.0,4.638294582073243,393,0.031135520225958,0.0697062584399528,0.0306320470658629,530.1587301587301,636.4761904761905,6.659078127894333,252,0.172868,0.584752,0.24238,0.160435,0.747208,0.092357,0.04488,0.931885,0.023234,0.175255,0.770561,0.054184,0.081729,0.181909,0.736363,0.007334,0.032904,0.959761
HAL,2022,Q3,qa,20,30,2452.004,pre_market,2452.004,2455.546,0.0577140728767081,0.1008533182569445,0.1250780180058822,424.3243243243243,585.0,4.638294582073242,148,0.0390787313302232,0.077429333436884,0.0613918727994235,455.72289156626505,651.7831325301205,7.25997761857684,332,0.153066,0.636197,0.210737,0.16306,0.717072,0.119868,0.045568,0.927071,0.027361,0.431837,0.49888,0.069283,0.186812,0.303828,0.50936,0.09507,0.379906,0.525024
HAL,2022,Q3,qa,21,30,2464.73,pre_market,2464.73,2495.937,0.0372354818735375,0.082864270459217,0.0469277791670904,508.55855855855856,620.2252252252252,6.021119435165306,222,0.0450645755602311,0.0829514967644823,0.0982901180016564,390.5660377358491,677.0,8.249907727796042,212,0.106048,0.293117,0.600836,0.190568,0.689639,0.119793,0.044276,0.383379,0.572345,0.015557,0.069445,0.914998,0.030648,0.066565,0.902787,0.007123,0.019818,0.973058
HAL,2022,Q3,qa,22,30,2580.06,pre_market,2580.06,2613.293,0.0342081948595648,0.0774372404950117,0.0503141324747246,375.96153846153845,555.0,8.889150382029358,208,0.0475076805928885,0.0929074786688888,-0.069248211742878,439.0862944162437,485.0,7.975632970118455,197,0.115117,0.299869,0.585014,0.209629,0.658153,0.132218,0.045124,0.689602,0.265274,0.073417,0.159326,0.767257,0.024239,0.063047,0.912714,0.017365,0.204395,0.77824
HAL,2022,Q3,qa,23,30,2641.124,pre_market,2641.124,2698.044,0.0337592401864672,0.0739785490694344,-0.0398601922321879,460.3960396039604,520.6039603960396,7.983753500543852,303,0.0320266800249603,0.0757069450037846,0.1405394198507557,830.7471264367816,833.0,8.055004606211865,348,0.115016,0.343573,0.541411,0.200074,0.679871,0.120055,0.03761,0.709017,0.253373,0.108608,0.492192,0.3992,0.038507,0.098816,0.862677,0.004049,0.029168,0.966783
HAL,2022,Q3,qa,24,30,2721.536,pre_market,2721.536,2736.306,0.0082366879419542,0.028447336269747,0.0056404981598705,683.8141025641025,1018.713141025641,6.670155445076403,624,0.0159620043431269,0.0306350758652399,-0.0730278648917859,645.3703703703703,1078.0,6.228057721331255,432,0.113801,0.259223,0.626976,0.22085,0.628961,0.150189,0.056249,0.735139,0.208612,0.097583,0.111565,0.790852,0.040861,0.091189,0.86795,0.004158,0.015206,0.980637
HAL,2022,Q3,qa,25,30,2794.674,pre_market,2794.674,2849.73,0.0129528766097767,0.0278076191997219,-0.0453096854412643,415.28384279475983,461.0,2.91063106311399,229,0.0078478935708057,0.0211846193539077,-0.0651037423208568,480.3571428571428,615.7642857142857,3.9703794462220814,280,0.119859,0.339583,0.540559,0.204014,0.665464,0.130522,0.045093,0.777336,0.17757,0.161363,0.756246,0.082391,0.041348,0.098338,0.860313,0.008051,0.073471,0.918477
HAL,2022,Q3,qa,26,30,2863.503,pre_market,2863.503,2865.404,0.0102866250236255,0.0317744572340486,0.0150432136736445,870.8029197080292,922.0,6.067328374499794,411,0.0126701022147229,0.0315967546374747,-0.0208776856461861,779.0017211703959,1180.0774526678142,7.178603408415092,581,0.167403,0.571011,0.261586,0.148171,0.751235,0.100594,0.053846,0.872561,0.073593,0.21636,0.719025,0.064615,0.147525,0.274126,0.578348,0.072464,0.241756,0.68578
HAL,2022,Q3,qa,27,30,2887.657,pre_market,2887.657,2906.271,0.0153954872476319,0.0359730363701236,-0.0067206940320495,1009.0744101633394,1096.2940108892922,6.817834010928014,551,0.0081633231920612,0.025472945768373,0.0276454497637742,962.9101283880173,1375.0,8.017935005027855,701,0.127842,0.352848,0.51931,0.178109,0.714535,0.107356,0.0547,0.263036,0.682264,0.206686,0.438156,0.355158,0.051099,0.104641,0.844261,0.084672,0.35738,0.557947
HAL,2023,Q1,qa,1,30,1243.15,pre_market,1243.15,1293.362,0.0252812772628176,0.0265221192658406,-0.1494708994708994,450.0,26.0,0.360990304578947,18,0.0128037816456363,0.0027620209789417,0.1575757575757575,290.90909090909093,60.09090909090909,0.3595188180698531,11,0.1091,0.306575,0.584325,0.202612,0.664277,0.133111,0.050325,0.30583,0.643845,0.052146,0.184334,0.76352,0.035479,0.093475,0.871045,0.041695,0.369651,0.588654
HAL,2023,Q1,qa,3,30,1456.357,pre_market,1456.357,1501.251,,,,,,,0,0.053160926302307,0.0414647963717226,-0.0280596809680968,427.0833333333333,48.0,0.7624074229904211,48,0.114938,0.335855,0.549207,0.190517,0.688548,0.120936,0.051612,0.24063,0.707758,0.065045,0.389217,0.545738,0.04452,0.105876,0.849605,0.004744,0.025093,0.970163
HAL,2023,Q1,qa,4,30,1544.162,pre_market,1544.162,1563.599,0.0088266752736677,0.0200125154825384,0.0556038047973531,378.84615384615387,68.0,0.1570141670861633,52,0.0129701317125023,0.02190105436891,-0.0054394328321721,674.074074074074,40.0,0.2574103682703696,27,0.083124,0.275375,0.641501,0.166203,0.735637,0.098159,0.048573,0.316525,0.634902,0.119166,0.316497,0.564336,0.019587,0.050179,0.930234,0.006512,0.026026,0.967462
HAL,2023,Q1,qa,7,30,1807.247,pre_market,1807.247,1859.203,0.0128703719033484,0.0039444899550032,-0.3229811751228599,2960.0,1335.2,0.3941777699200854,55,0.0060998679578827,0.0211758061672063,-0.0644555216689081,694.2539388322521,1661.0,0.4165642386720357,1079,0.091989,0.258181,0.64983,0.195259,0.673938,0.130804,0.045982,0.200093,0.753925,0.037527,0.130139,0.832334,0.022723,0.062153,0.915123,0.006045,0.018611,0.975345
HAL,2023,Q1,qa,8,30,1929.503,pre_market,1929.503,1960.773,0.015941090985986,0.0471085692140763,0.0650485572112695,296.18138424821,1703.18138424821,0.4490515905116846,419,0.0105910030502531,0.0457719653624235,0.1515194235588972,302.63157894736844,487.0,0.5078000180820118,152,0.097552,0.277408,0.62504,0.198265,0.669092,0.132642,0.038081,0.36115,0.600769,0.01873,0.050745,0.930525,0.016036,0.047915,0.936049,0.007738,0.069763,0.9225
HAL,2023,Q1,qa,9,30,2032.986,pre_market,2032.986,2076.493,0.0076397177803192,0.0209373982500075,0.0423376781586861,456.8149210903874,1034.0,0.7119335848268927,697,0.0045374500190286,0.0081539081934108,-0.0160508253977845,326.8361581920904,1068.593220338983,0.4020741746355037,354,0.113404,0.285829,0.600767,0.201028,0.664667,0.134305,0.049823,0.279091,0.671086,0.042782,0.153285,0.803933,0.029406,0.065539,0.905055,0.005875,0.031319,0.962807
HAL,2023,Q1,qa,10,30,2157.493,pre_market,2157.493,2167.799,0.0049143140577325,0.0250616246272875,0.0685610491813425,429.0465631929047,1136.0,0.3615429631737434,451,0.0042560616476449,0.0245364816316298,0.0412321937614742,482.5436408977556,893.2867830423941,0.2470776473655809,401,0.129843,0.310633,0.559524,0.226086,0.631767,0.142146,0.05883,0.223834,0.717336,0.149919,0.327188,0.522893,0.023792,0.061135,0.915074,0.010502,0.020939,0.968559
HAL,2023,Q1,qa,11,30,2194.693,pre_market,2194.693,2250.408,0.0044681234271716,0.0150849217038122,-0.0966295653446491,396.36871508379886,820.0,0.2125150682416877,358,0.0040196882547686,0.0191796522597381,-0.0384959722493511,506.2962962962963,864.574074074074,0.2918305425602419,540,0.113422,0.327464,0.559114,0.209435,0.659241,0.131324,0.04528,0.69225,0.26247,0.267837,0.497936,0.234227,0.037357,0.111502,0.851141,0.005796,0.053641,0.940563
HAL,2023,Q1,qa,12,30,2279.89,pre_market,2279.89,2333.454,0.0046469378070142,0.0279168279031067,0.0475138658390206,414.4638403990025,965.0,0.4705292618080687,401,0.0156706116393535,0.0579060835277293,0.0603543913713405,387.79661016949154,643.0,0.9037453410986076,295,0.118022,0.281586,0.600392,0.213516,0.640971,0.145512,0.060193,0.229841,0.709966,0.021574,0.038945,0.939481,0.02292,0.059959,0.917122,0.006709,0.021414,0.971877
HAL,2023,Q1,qa,13,30,2408.924,pre_market,2408.924,2412.745,0.015709429822829,0.0543776952252156,-0.0439975291970993,1065.3041825095056,1451.644486692015,0.8548025775663624,1052,0.0135009059685866,0.0534646501886485,-0.0803891597967274,1061.9346733668342,2018.0,0.7914144432050779,796,0.156629,0.581236,0.262135,0.166977,0.732499,0.100523,0.057159,0.916985,0.025856,0.203002,0.771585,0.025413,0.096002,0.194921,0.709077,0.007129,0.024824,0.968047
HAL,2023,Q1,qa,14,30,2414.466,pre_market,2414.466,2416.907,0.0143055253135759,0.0531997908419374,-0.0496093635631011,1002.689075630252,1628.6957983193277,0.8349864866719303,1190,0.0143602537762421,0.0532324380355371,-0.067825646705938,2072.619047619048,2018.0,0.7914144432050779,672,0.158752,0.62253,0.218718,0.147816,0.751822,0.100361,0.046193,0.919909,0.033898,0.292118,0.669546,0.038336,0.201043,0.291229,0.507728,0.158409,0.382881,0.45871
HAL,2023,Q1,qa,15,30,2433.413,pre_market,2433.413,2479.751,0.012818628079791,0.0519565289823377,-0.0748450174703025,1092.883548983364,2018.0,0.7914144432050779,1082,0.0136009456758779,0.0517617931697176,-0.0253762922862056,1531.19918699187,1966.780487804878,0.7827716804467669,984,0.126181,0.343781,0.530038,0.186513,0.693875,0.119612,0.068428,0.300697,0.630875,0.055564,0.080649,0.863786,0.026329,0.073006,0.900665,0.007649,0.017245,0.975106
HAL,2023,Q1,qa,16,30,2522.12,pre_market,2522.12,2548.609,0.007803602558752,0.0350614796173819,-0.1238314606171133,449.2063492063492,1653.190476190476,0.7357048862609964,693,0.0173765912711442,0.0549322453178944,-0.0220929636774273,413.490364025696,735.0,0.9433628443323664,467,0.089816,0.240922,0.669263,0.198537,0.670638,0.130825,0.036965,0.478527,0.484508,0.023994,0.038391,0.937615,0.018353,0.047844,0.933804,0.004468,0.024531,0.971001
HAL,2023,Q1,qa,17,30,2648.366,pre_market,2648.366,2685.231,0.0143412012535598,0.0482108635680329,-0.0007780890133831,355.3921568627451,711.3235294117648,0.7479512676992555,204,0.0136127636828232,0.0517243050078002,-0.0322941936500506,383.6206896551725,818.0,0.908867437778934,464,0.107344,0.266009,0.626647,0.189257,0.690836,0.119906,0.054078,0.228876,0.717046,0.03836,0.098262,0.863378,0.0266,0.074735,0.898665,0.008125,0.06128,0.930595
HAL,2023,Q1,qa,18,30,2737.881,pre_market,2737.881,2761.655,0.0087175016804514,0.0221108657611663,0.0156147832267235,336.7164179104478,848.0,0.4063943242272612,335,0.00906421952454,0.0253838179353415,0.0273761032086263,386.5702479338843,974.5454545454544,0.3904793069035747,484,0.109372,0.352596,0.538032,0.175782,0.710613,0.113605,0.050748,0.197842,0.75141,0.067125,0.327258,0.605617,0.024689,0.072692,0.902619,0.033129,0.460248,0.506623
HAL,2023,Q1,qa,19,30,2801.148,pre_market,2801.148,2862.462,0.0055343395599383,0.0198960059217191,-0.0613877156407145,347.0010905125409,1376.0,0.3399902864284321,917,0.0060655079210732,0.0239260013624816,0.0113102023281664,400.5988023952096,1183.688622754491,0.3248794518965215,501,0.093924,0.245572,0.660505,0.191617,0.684655,0.123728,0.036371,0.473779,0.48985,0.059077,0.171532,0.76939,0.025119,0.062305,0.912576,0.004173,0.028119,0.967707
HAL,2023,Q1,qa,20,30,2922.771,pre_market,2922.771,2940.855,0.0023050032590949,0.0078919669734752,0.053685648344402,331.4540059347181,816.0,0.2860700602083573,337,0.0066509577627181,0.0199310233258557,-0.0264517318430361,380.8695652173913,980.8173913043478,0.2959327838239003,575,0.155013,0.363768,0.481219,0.209462,0.653268,0.137269,0.055005,0.83829,0.106705,0.183171,0.743821,0.073008,0.04318,0.122015,0.834805,0.019846,0.271189,0.708964
HAL,2023,Q1,qa,21,30,2969.959,pre_market,2969.959,2982.648,0.007307609718723,0.0205170361732602,-0.0188975135975136,384.0,1205.22,0.309361105256832,500,0.005563324242216,0.0174616971072724,-0.0194229627044337,320.22630834512023,1206.0,0.309407780697811,707,0.126915,0.431112,0.441972,0.16355,0.738164,0.098287,0.051133,0.353269,0.595598,0.357442,0.376397,0.266161,0.042633,0.137152,0.820215,0.138579,0.48287,0.378551
HAL,2023,Q1,qa,22,30,3013.221,pre_market,3013.221,4111.239,0.007019012110432,0.0206154985902824,-0.019920177815192,394.9035812672177,1101.8677685950413,0.371687116413876,726,0.0094387304527155,0.0266657371138254,-0.0480197082031704,424.5524296675192,1031.0,0.4140716643317536,391,0.107569,0.266954,0.625476,0.183156,0.701079,0.115765,0.055513,0.285315,0.659172,0.03219,0.060295,0.907515,0.012725,0.040834,0.946442,0.018709,0.154703,0.826587
HAL,2023,Q1,qa,23,30,5203.952,pre_market,5203.952,5254.182,0.0028724406641386,0.0139513989418238,-0.0660201335436135,447.05882352941177,678.0,0.2946601241608827,476,0.0042610245975301,0.015847038710368,-0.0900635488079434,426.90582959641256,612.4035874439462,0.2668376388147717,223,0.109756,0.302506,0.587738,0.204133,0.66164,0.134226,0.051119,0.31715,0.631731,0.082182,0.333474,0.584344,0.035519,0.092325,0.872157,0.035833,0.334304,0.629863
HAL,2023,Q1,qa,24,30,5319.751,pre_market,5319.751,5368.186,0.0014798557995066,0.0090805095117081,-0.0822595373376623,439.0625,329.0,0.2323254915525545,128,0.0045343155428187,0.0190530489788999,-0.0950724909386326,409.4488188976378,372.2992125984252,0.2189292287797321,254,0.120749,0.348386,0.530865,0.190493,0.69187,0.117637,0.045683,0.230405,0.723912,0.027292,0.049491,0.923217,0.02093,0.060871,0.918199,0.004443,0.026781,0.968776
HAL,2023,Q1,qa,25,30,5417.158,pre_market,5417.158,5462.072,0.0011022568421634,0.0057703761434407,-0.0690271695648039,531.1827956989247,570.9569892473119,0.2785138729717008,279,0.0048682492968986,0.018204664976388,-0.0317800453514739,374.7619047619048,595.0,0.2907453887638355,210,0.118604,0.335574,0.545821,0.191365,0.6872,0.121435,0.049442,0.248233,0.702325,0.063227,0.365505,0.571268,0.044946,0.106626,0.848428,0.004683,0.023775,0.971541
HAL,2023,Q1,qa,26,30,5504.983,pre_market,5504.983,5524.401,0.0031788759514571,0.0168958939014476,-0.070674125468646,424.6575342465753,374.0,0.2364310752594157,219,0.0024175362857109,0.0145243389583096,0.0338455297682765,491.4163090128756,437.45064377682405,0.2328934881065826,233,0.084549,0.27537,0.640082,0.180677,0.708213,0.11111,0.049805,0.300627,0.649568,0.132256,0.34965,0.518094,0.020941,0.05118,0.927878,0.006672,0.024152,0.969176
HAL,2023,Q1,qa,27,30,5579.201,pre_market,5579.201,5634.212,0.0039389132637302,0.0174719487821981,0.0123605790500723,501.8587360594796,486.0,0.2301866979366118,269,0.0016585220356751,0.0079279757421208,-0.0611515602854305,551.9402985074627,432.0,0.2723583317330389,335,0.107862,0.306394,0.585743,0.184171,0.699355,0.116474,0.03723,0.251195,0.711575,0.204371,0.474961,0.320667,0.039417,0.102146,0.858437,0.030768,0.266798,0.702434
HAL,2023,Q1,qa,28,30,5677.663,pre_market,5677.663,5705.623,0.0030676608607365,0.013222425061016,-0.0167279493626799,496.4071856287425,285.0,0.1889079514060081,167,0.0016576831606875,0.0079104699870209,-0.1137427142574201,525.5555555555555,360.65,0.1722349413877597,180,0.110035,0.311231,0.578734,0.195204,0.678921,0.125875,0.045465,0.244438,0.710097,0.012346,0.022006,0.965648,0.050881,0.103772,0.845347,0.008239,0.017719,0.974042
HAL,2023,Q1,qa,29,30,5768.428,pre_market,5768.428,5820.005,0.0023086578750317,0.0116660250412776,-0.0710510628337926,603.0640668523677,630.4623955431755,0.1587131673638208,359,0.0009862676063309,0.0052346027186306,0.010339205180475,483.8624338624339,796.0,0.1617458156671325,378,0.09078,0.248701,0.660519,0.199115,0.66736,0.133525,0.047259,0.201205,0.751536,0.054653,0.183584,0.761762,0.025895,0.068061,0.906044,0.005857,0.01786,0.976283
HAL,2023,Q1,qa,30,30,5890.302,pre_market,5890.302,5921.575,0.0006045841314945,0.0003813031439616,-0.0505630651639055,698.8095238095239,403.7142857142857,0.1678076466232222,84,0.0009991611176331,0.0064163348489374,0.2174105420608917,671.3286713286714,510.0,0.1505578887388015,286,0.095076,0.279735,0.625189,0.200626,0.664468,0.134906,0.037134,0.372032,0.590834,0.018622,0.050378,0.931,0.016051,0.047314,0.936635,0.007782,0.067927,0.924291
HAL,2023,Q1,qa,31,30,5993.788,pre_market,5993.788,6037.316,0.003244766418771,0.0132789778668657,-0.0369787463007802,443.2203389830509,367.0,0.2350740188396164,118,0.0028005243627774,0.012198064651598,0.063320707070707,361.9318181818182,424.42045454545456,0.2381863585917671,176,0.112099,0.285711,0.60219,0.201148,0.664911,0.133941,0.053458,0.294963,0.651579,0.039508,0.135743,0.824749,0.032119,0.070676,0.897205,0.006213,0.032475,0.961312
HAL,2023,Q1,qa,32,30,6118.312,pre_market,6118.312,6128.62,0.0054556971721605,0.0219992274457941,-0.004777021919879,487.6190476190476,269.0,0.2569306055308934,105,0.0009177344256056,0.0063473810514372,-0.1247426634798648,560.7508532423208,432.4129692832764,0.0893286375546264,293,0.129843,0.310633,0.559524,0.226086,0.631767,0.142146,0.05883,0.223834,0.717336,0.149919,0.327188,0.522893,0.023792,0.061135,0.915074,0.010502,0.020939,0.968559
HAL,2023,Q1,qa,33,30,6155.516,pre_market,6155.516,6203.664,0.0008422594014759,0.0057948330722357,-0.0765790714508663,550.4273504273505,440.0,0.0815471176128712,351,0.0019505145086958,0.0097148991138579,-0.0476968565203859,494.11764705882354,414.12745098039215,0.1201017677760413,102,0.118416,0.328246,0.553338,0.213881,0.650111,0.136008,0.048763,0.627369,0.323868,0.217754,0.567082,0.215164,0.017811,0.066817,0.915373,0.005296,0.047977,0.946727
HAL,2023,Q1,qa,34,30,6233.155,pre_market,6233.155,6286.704,0.0045541921860781,0.0171354927712508,0.0623361298734433,514.9253731343283,237.0,0.3840528342777445,134,0.0029453072553015,0.0097021951043823,-0.043980278367972,643.9897698209719,677.0664961636828,0.2379907306356205,391,0.118348,0.286308,0.595344,0.210778,0.644066,0.145156,0.06055,0.234785,0.704666,0.011846,0.025812,0.962342,0.023841,0.063699,0.91246,0.005184,0.022104,0.972712
HAL,2023,Q1,qa,35,30,6362.199,pre_market,6362.199,6366.441,0.0032367622144905,0.0137881373198512,-0.0004464003399678,578.2771535580524,511.4719101123595,0.3109814383532074,267,0.0021251803761635,0.0099277014027546,-0.0187265524175395,499.1416309012876,477.0,0.2847648150481893,233,0.155634,0.600662,0.243704,0.171287,0.727903,0.10081,0.056965,0.918423,0.024611,0.205364,0.768647,0.02599,0.111255,0.200101,0.688644,0.007901,0.023242,0.968857
HAL,2023,Q1,qa,36,30,6368.302,pre_market,6368.302,6429.288,0.002391015649427,0.0117649203551197,-0.0321285140562249,481.5261044176707,503.4698795180723,0.304895723315025,249,0.0021006631172172,0.0098109213778136,-0.0437810106560106,517.5,477.0,0.2847648150481893,240,0.124623,0.357732,0.517645,0.179191,0.70686,0.11395,0.064885,0.318466,0.61665,0.040017,0.06557,0.894412,0.023551,0.069854,0.906595,0.006341,0.017663,0.975997
HAL,2023,Q1,qa,37,30,6471.656,pre_market,6471.656,6498.13,0.0011667717937764,0.0072844686387035,0.0311364509324103,841.8118466898954,544.0,0.2075971340518203,287,0.0034084606310634,0.0161189424427608,-0.0197420517335771,490.2542372881356,486.8220338983051,0.2232452567856062,236,0.084912,0.246376,0.668713,0.199658,0.667383,0.132958,0.035417,0.52962,0.434964,0.029836,0.047005,0.923158,0.018511,0.052733,0.928755,0.005703,0.022427,0.97187
HAL,2023,Q1,qa,38,30,6608.475,pre_market,6608.475,6634.775,0.0040077907879105,0.0156734084792072,-0.0656643997799232,522.0216606498195,718.5126353790614,0.261337943779224,277,0.0018202730646808,0.010198834559495,-0.2121869086707634,7457.908163265306,994.0,0.1522178030285794,784,0.110771,0.267262,0.621967,0.188464,0.692763,0.118772,0.057599,0.225226,0.717175,0.034061,0.10603,0.859909,0.027121,0.074012,0.898868,0.005379,0.031446,0.963174
HAL,2023,Q1,qa,39,30,6687.174,pre_market,6687.174,6711.182,0.0013382112467887,0.0072275462358181,-0.0571573045463384,525.5874673629243,487.6971279373368,0.2449352385735038,383,0.0052043533564514,0.0181110098714323,-0.1465953436541671,499.0196078431373,481.0,0.2461616596785954,102,0.109733,0.349778,0.540489,0.175538,0.710336,0.114125,0.047965,0.203158,0.748878,0.068406,0.340696,0.590898,0.02375,0.074409,0.901841,0.02305,0.370397,0.606554
HAL,2023,Q1,qa,40,30,6750.87,pre_market,6750.87,6812.004,0.0034687235799119,0.015620564051166,0.0001143333504849,561.5160349854227,465.0,0.2292867255320581,343,0.0005339497451311,0.0003871860192978,-0.1397499586024176,577.0491803278688,465.0,0.2292867255320581,122,0.087744,0.235759,0.676497,0.187255,0.699768,0.112977,0.033844,0.465107,0.501049,0.052167,0.12812,0.819713,0.024367,0.061624,0.914009,0.00383,0.023953,0.972217
HAL,2023,Q1,qa,41,30,6872.293,pre_market,6872.293,6890.378,0.0013322340589412,0.0080024625947719,-0.0204489855027489,497.4910394265233,460.0,0.1555905062587355,279,0.0017480770287087,0.0099578323467002,0.1494192867213229,666.3461538461538,459.3076923076923,0.1553786203802911,104,0.155013,0.363768,0.481219,0.209462,0.653268,0.137269,0.055005,0.83829,0.106705,0.183171,0.743821,0.073008,0.04318,0.122015,0.834805,0.019846,0.271189,0.708964
HAL,2023,Q1,qa,42,30,6919.501,pre_market,6919.501,6932.79,0.001070118491549,0.0061941468845101,0.0008162023162023,550.6666666666666,449.16,0.1522728442598052,300,0.0018066155887182,0.0088508045546921,-0.1452844207946249,529.2517006802722,448.0,0.1519178176990341,147,0.132326,0.417595,0.450079,0.167531,0.733868,0.098601,0.051933,0.372878,0.575189,0.386986,0.386693,0.226321,0.049414,0.149327,0.801259,0.14211,0.509731,0.348159
HAL,2023,Q1,qa,43,30,6962.752,pre_market,6962.752,,0.0011138653034568,0.0055701318895248,-0.1472145618852205,505.98802395209583,446.65868263473055,0.157118768848072,167,0.0033392560125602,0.0143433774930288,-0.0251755208158477,537.3297002724796,420.0,0.2604876729352012,367,0.155605,0.552415,0.291979,0.164336,0.729082,0.106582,0.069605,0.817339,0.113056,0.191813,0.609519,0.198668,0.155362,0.241217,0.60342,0.146193,0.323542,0.530266
HAL,2023,Q2,qa,1,30,1336.473,regular,1336.473,1377.559,0.0047792587964638,0.0204134101355089,0.0572048115787395,405.8219178082192,1362.099315068493,1.6554076271466267,584,0.0013708268639474,0.0058297088353531,0.0984683101255817,454.9923195084485,1159.0,0.8159375576484694,651,0.104875,0.342836,0.552288,0.22541,0.613482,0.161108,0.052673,0.205286,0.742041,0.011448,0.022295,0.966257,0.02956,0.077337,0.893103,0.009523,0.018309,0.972168
HAL,2023,Q2,qa,2,30,1535.847,regular,1535.847,1578.436,0.0028765049877118,0.0127110688139531,0.0585910762712233,517.0,1651.0,1.504229899106335,800,0.0015051454243137,0.0074948401871289,0.0238094714231333,645.820895522388,1628.8925373134327,1.4907401846996722,670,0.105749,0.294164,0.600087,0.196812,0.674958,0.128231,0.040669,0.526603,0.432729,0.065434,0.124926,0.80964,0.038344,0.092602,0.869053,0.003401,0.015583,0.981016
HAL,2023,Q2,qa,3,30,1660.318,regular,1660.318,1683.711,0.0038595920988686,0.0146264456426911,-0.041046727842927,905.427974947808,1339.0,2.265954127161127,479,0.0036204390345636,0.0158230408742977,-0.0786861531261867,810.2370689655172,1433.25,1.7557999102304516,928,0.115081,0.281931,0.602987,0.229947,0.61579,0.154262,0.056607,0.315241,0.628153,0.042261,0.196697,0.761042,0.0517,0.105613,0.842686,0.008789,0.073151,0.91806
HAL,2023,Q2,qa,4,30,1727.747,regular,1727.747,1754.232,0.0032776467333107,0.0130939130169184,0.0621108481275945,514.1818181818181,1571.0,1.0101899008702329,550,0.003609657844908,0.0152399657374361,0.0541130765167118,535.7142857142857,1234.571428571429,0.621128250018566,644,0.09336,0.275954,0.630687,0.193574,0.686426,0.120001,0.034603,0.278839,0.686558,0.027517,0.143088,0.829395,0.017412,0.0445,0.938088,0.009369,0.016994,0.973638
HAL,2023,Q2,qa,5,30,1819.815,regular,1819.815,1857.973,0.0022722036456872,0.0107938800825459,0.0668249099828047,468.42105263157896,1211.7929824561404,0.7447297102659223,570,0.0014701801528478,0.0076347897662576,0.0431829318747278,472.50554323725055,1245.0,0.7981840949124895,451,0.113791,0.302464,0.583745,0.214527,0.642698,0.142775,0.041132,0.841854,0.117014,0.036926,0.111698,0.851376,0.026595,0.068115,0.905291,0.003329,0.021966,0.974706
HAL,2023,Q2,qa,6,30,1903.92,regular,1903.92,1942.827,0.0039127495080744,0.0173448610528726,-0.0623293471697727,442.9078014184397,902.0,1.5639925826610614,564,0.0032410777382243,0.0162746393533653,-0.0988762373559798,428.0575539568345,719.8956834532374,0.9125745090016102,278,0.105389,0.295447,0.599164,0.180471,0.708704,0.110825,0.036991,0.844912,0.118096,0.050819,0.33371,0.615471,0.035613,0.085619,0.878768,0.004896,0.017188,0.977915
HAL,2023,Q2,qa,7,30,1989.545,regular,1989.545,2032.177,0.0037891458406781,0.0164463945697039,-0.1362977878602878,569.0972222222222,631.4097222222222,0.296772804968675,288,0.0059920840868267,0.022320783034004,-0.0332177867233217,491.5129151291513,837.0,0.4429152186663737,542,0.11169,0.273576,0.614734,0.224265,0.626045,0.14969,0.046414,0.380863,0.572722,0.263879,0.192499,0.543622,0.042278,0.091962,0.86576,0.005996,0.018381,0.975623
HAL,2023,Q2,qa,8,30,2087.874,regular,2087.874,2112.849,0.002400237838823,0.013064278075749,-0.0218406890728319,467.32142857142856,901.0,0.2066762128956498,560,0.0038965490964015,0.0167956274601082,-0.007815698531488,490.53333333333336,1078.24,1.0236168586005632,750,0.146875,0.466728,0.386397,0.150011,0.746755,0.103234,0.105503,0.507319,0.387178,0.230754,0.471222,0.298024,0.063201,0.156421,0.780377,0.043585,0.349909,0.606507
HAL,2023,Q2,qa,9,30,2170.054,regular,2170.054,2195.073,0.0032850117374531,0.0160730633838949,0.0979300590713634,573.0978260869565,964.6005434782608,1.292382784950789,368,0.0024179507001403,0.0133407327888579,-0.0087089691709256,537.2282608695652,680.0,1.5213226462743783,368,0.127651,0.312481,0.559868,0.198086,0.675757,0.126157,0.061751,0.257593,0.680656,0.155429,0.502091,0.34248,0.047406,0.124913,0.827681,0.004578,0.02194,0.973482
HAL,2023,Q2,qa,10,30,2249.062,regular,2249.062,2296.04,0.0024014625454525,0.0137998576788807,0.0021912352767605,612.148337595908,1353.7902813299231,1.0579462434435631,782,0.0017206816949906,0.0095963959338886,0.0769179183407702,624.956369982548,1359.0,1.0543634362051806,573,0.102665,0.261359,0.635976,0.201356,0.666535,0.132109,0.043301,0.525351,0.431349,0.038259,0.058076,0.903666,0.020218,0.05892,0.920862,0.004901,0.017123,0.977976
HAL,2023,Q2,qa,11,30,2392.935,regular,2392.935,2425.559,0.0013997012102117,0.0076699322896769,0.011354447295302,1034.903905765654,2475.0,1.0974250954349636,1613,0.0014472820921591,0.0082150660278894,0.0958450708450708,610.1351351351351,1213.3603603603603,1.5993991169349846,444,0.133508,0.430207,0.436285,0.16376,0.736596,0.099644,0.070826,0.37559,0.553584,0.325174,0.518221,0.156605,0.063956,0.15387,0.782174,0.006788,0.079027,0.914185
HAL,2023,Q2,qa,12,30,2441.945,regular,2441.945,2506.092,0.0019637908472381,0.0101392103288908,0.0261072317942369,584.6017699115044,1046.0,1.6659875075421302,565,0.0012346799919418,0.0070142248340053,-0.026282330709414,588.3680555555555,1113.326388888889,0.9774034084589468,576,0.099095,0.29763,0.603275,0.193315,0.681635,0.125051,0.039581,0.429631,0.530788,0.045488,0.077828,0.876683,0.040058,0.103291,0.85665,0.006912,0.05425,0.938838
HAL,2023,Q2,qa,13,30,2570.469,regular,2570.469,2602.171,0.0037520659353513,0.0169599719207355,0.0209449602152607,637.7717391304348,871.0,0.3147211120414632,368,0.0025967211877269,0.0150105504505865,-0.0905205009759601,691.1870503597122,1645.658273381295,0.179375742576641,556,0.114716,0.303387,0.581896,0.201232,0.666655,0.132114,0.053955,0.241323,0.704722,0.133004,0.606574,0.260422,0.025266,0.077249,0.897485,0.00371,0.026353,0.969937
HAL,2023,Q2,qa,14,30,2649.244,regular,2649.244,2674.04,0.0003509836681944,0.000719432795913,0.0490339776783548,765.3319283456269,1689.946259220232,0.3657297057922681,949,0.0017444797156691,0.0110807335462368,-0.0516572321186746,773.851590106007,1593.0,0.6959950372543282,849,0.156962,0.454486,0.388553,0.171372,0.728216,0.100412,0.08424,0.532941,0.382819,0.298849,0.647497,0.053654,0.050091,0.146482,0.803427,0.012167,0.136224,0.851609
HAL,2023,Q2,qa,15,30,2684.434,regular,2684.434,2722.063,0.0018383472029719,0.0114108719183796,-0.0452723775546339,735.1699882766706,1593.0,0.6959950372543282,853,0.0010073091990558,0.0085752883339648,0.0190083593426814,766.0736975857687,1529.5946632782718,0.708188972698997,787,0.137385,0.428905,0.43371,0.174709,0.720153,0.105138,0.071589,0.839382,0.089029,0.028678,0.061118,0.910203,0.04762,0.117376,0.835004,0.005075,0.016195,0.978731
HAL,2023,Q2,qa,16,30,2765.968,regular,2765.968,2827.396,0.001603010769309,0.0094174024348048,0.0324158069418733,651.4218009478673,1382.7369668246445,0.5968941892173095,422,0.0010384806609963,0.0057888149749067,0.1004636204016369,663.0165289256198,904.0,0.0831211500924435,484,0.124714,0.325587,0.549698,0.189053,0.686215,0.124732,0.055743,0.27614,0.668117,0.092348,0.254926,0.652727,0.03635,0.078915,0.884735,0.006813,0.021598,0.971589
HAL,2023,Q2,qa,17,30,2896.922,regular,2896.922,2934.171,0.0007990649737337,0.0032811898332974,0.0799168947809512,759.5488721804511,920.0872180451128,0.0938440215213558,665,0.000405578727333,0.0001751219110697,0.0101142051473177,631.4569536423841,769.0,0.0717494143561605,302,0.085517,0.243997,0.670486,0.199845,0.657121,0.143034,0.057291,0.200071,0.742638,0.022699,0.061381,0.915919,0.018255,0.061849,0.919895,0.005258,0.028699,0.966043
HAL,2023,Q2,qa,18,30,4968.944,regular,4968.944,5010.054,0.0004140789873937,0.002503139635082,-0.1386387142285735,859.4161958568739,2012.0,3.3669051953598226,1062,0.0003421998077748,0.0003311913152168,-0.1612905689050432,853.2882011605416,1906.617021276596,3.0296116553119146,1034,0.103107,0.330437,0.566456,0.226616,0.609443,0.163941,0.056581,0.199989,0.743431,0.011606,0.023418,0.964976,0.027855,0.073916,0.898229,0.010238,0.018888,0.970875
HAL,2023,Q2,qa,19,30,5168.341,regular,5168.341,5210.91,0.001274166832705,0.0081657077645676,0.072530197681457,661.9612068965517,1834.9978448275865,0.7600115087985367,928,0.0028265799883898,0.0145969211399401,-0.0221266237000502,763.0966239813737,1940.0,1.6042658437876864,859,0.107577,0.30271,0.589713,0.197799,0.673375,0.128827,0.042362,0.570972,0.386666,0.036503,0.072492,0.891005,0.03681,0.088658,0.874532,0.003703,0.015221,0.981076
HAL,2023,Q2,qa,20,30,5292.813,regular,5292.813,5316.185,0.0006865952779798,0.0055037697518841,0.0606458040973729,783.9237057220708,1179.6621253405997,0.812688300047017,734,0.001017232948219,0.007567492491354,0.0500820566882743,829.2746113989638,948.0,0.1330711376365887,386,0.111905,0.296316,0.591779,0.226729,0.621706,0.151565,0.04658,0.361863,0.591557,0.052435,0.263987,0.683577,0.045606,0.100889,0.853505,0.008775,0.070474,0.920751
HAL,2023,Q2,qa,21,30,5360.221,regular,5360.221,5386.705,0.0004834182989147,0.0035811918177828,0.062284827669443,808.5239085239085,1060.3492723492725,0.0742316893587137,481,0.0003093940394257,0.0001234118697721,0.1223027520618138,901.3916500994036,1088.0,0.0597504779949879,503,0.096867,0.269153,0.63398,0.195016,0.68332,0.121664,0.035876,0.271835,0.69229,0.037237,0.204437,0.758326,0.021286,0.056455,0.922259,0.006164,0.016686,0.97715
HAL,2023,Q2,qa,22,30,5452.306,regular,5452.306,5490.466,0.0003349579166018,0.0007285739298193,0.1391885766854478,1051.4893617021276,1178.0,0.0119139655728426,470,0.0008781523194921,0.0069629268344874,0.028180509404201,877.3305084745763,1403.2860169491526,0.0807850521090458,944,0.114301,0.301957,0.583743,0.214527,0.642698,0.142775,0.040805,0.843429,0.115766,0.036926,0.111698,0.851376,0.026595,0.068115,0.905291,0.003329,0.021966,0.974706
HAL,2023,Q2,qa,23,30,5536.394,regular,5536.394,5575.301,0.0005091326839194,0.0047995318945162,-0.0665361432712707,1029.1784702549576,1302.1218130311615,0.1100432363120185,706,0.0010386431250298,0.0077986142849972,-0.0091317465683591,982.7586206896552,1213.0,0.1237810881631117,696,0.10599,0.296941,0.59707,0.181609,0.706354,0.112037,0.0378,0.849121,0.11308,0.05285,0.332897,0.614253,0.037192,0.089031,0.873777,0.004681,0.017634,0.977684
HAL,2023,Q2,qa,24,30,5622.019,regular,5622.019,5664.666,0.0002947406514789,7.833182552451983e-05,-0.0368116441598869,1001.2779552715656,798.0,0.0022831857861546,313,0.000320267232325,0.0006582548171202,-0.0052395499223404,955.99173553719,953.4545454545456,0.0316420220815256,484,0.107832,0.272996,0.619172,0.22565,0.625526,0.148824,0.046038,0.387473,0.566489,0.301311,0.215059,0.483629,0.035945,0.085279,0.878776,0.006662,0.018642,0.974696
HAL,2023,Q2,qa,25,30,5720.348,regular,5720.348,5745.324,0.0004164812920606,0.0033146212080139,-0.0684679186902169,981.8313953488372,1122.625,0.0718969961939211,688,0.0002946490084728,7.825572631075389e-05,-0.0894931685079878,992.0308483290488,1108.0,0.0708368323413115,389,0.146875,0.466728,0.386397,0.150011,0.746755,0.103234,0.105503,0.507319,0.387178,0.230754,0.471222,0.298024,0.063201,0.156421,0.780377,0.043585,0.349909,0.606507
HAL,2023,Q2,qa,26,30,5804.129,regular,5804.129,5827.564,0.0002936387739846,7.70094355073542e-05,-0.028885062398165,1198.2142857142858,828.0,0.0026268955063401,280,0.000334337095193,0.0012131025852817,-0.0220420173665635,1056.3725490196075,812.9787581699346,0.0157166223636164,612,0.127651,0.312481,0.559868,0.198086,0.675757,0.126157,0.061751,0.257593,0.680656,0.155429,0.502091,0.34248,0.047406,0.124913,0.827681,0.004578,0.02194,0.973482
HAL,2023,Q2,qa,27,30,5881.553,regular,5881.553,5928.532,0.0003017407093088,8.763674961754988e-05,-0.0440655403690409,957.8947368421052,834.3684210526316,0.3421637155348738,342,0.000432276155929,0.0021780269700545,-0.0868883620777056,1066.410748560461,1135.0,3.013423029274094,521,0.104737,0.26369,0.631573,0.199908,0.668113,0.131978,0.044186,0.531992,0.423821,0.030388,0.047589,0.922023,0.020232,0.058378,0.92139,0.004754,0.017301,0.977944
HAL,2023,Q2,qa,28,30,6025.448,regular,6025.448,6058.058,0.0008666355737363,0.0068638227117043,0.0369557590348067,1027.3084479371316,838.7308447937131,0.1348110709493886,509,0.0003858073836004,0.00169982316389,0.0686803474303474,1001.470588235294,796.0,0.1272633867806405,340,0.132859,0.428958,0.438183,0.16341,0.737452,0.099138,0.072362,0.373629,0.554009,0.318469,0.519958,0.161573,0.059334,0.14153,0.799136,0.005612,0.05159,0.942798
HAL,2023,Q2,qa,29,30,6074.475,regular,6074.475,6138.56,0.0002981168834246,8.61321112003651e-05,-0.065795108903864,989.1472868217054,755.3178294573644,0.0480470688877296,258,0.0003056915578363,9.31082840195478e-05,-0.0649237321552006,1100.0,732.0,0.0026425939978904,471,0.098765,0.286331,0.614904,0.196222,0.675658,0.128121,0.040133,0.411716,0.54815,0.045608,0.081143,0.873249,0.040735,0.104462,0.854802,0.006949,0.040886,0.952166
HAL,2023,Q2,qa,30,30,6202.935,regular,6202.935,6234.644,0.0005281371361314,0.0041520536853772,0.1252289707025001,1081.6,642.292,0.0912183508636657,500,0.0002951541600392,9.201608694714508e-05,0.0434013216625225,1070.9844559585492,600.0,0.103813162924338,193,0.109601,0.321859,0.568539,0.204099,0.660377,0.135524,0.048188,0.259157,0.692655,0.088391,0.360868,0.550741,0.024685,0.082519,0.892797,0.005043,0.047288,0.947669
HAL,2023,Q2,qa,31,30,6281.705,regular,6281.705,6306.48,0.000288503459912,7.341571960108122e-05,0.0145143169933085,1020.952380952381,665.0,0.0019416051228388,420,0.0002982251239231,0.0001074769458196,0.0446755285227135,958.0213903743316,782.9705882352941,0.8952917238584023,374,0.159016,0.460572,0.380412,0.169676,0.731228,0.099096,0.092017,0.543661,0.364322,0.2458,0.681656,0.072544,0.052759,0.150354,0.796887,0.013671,0.153182,0.833147
HAL,2023,Q2,qa,32,30,6316.331,regular,6316.331,6354.536,0.0002966162898204,0.0001045100414722,0.0406656965369086,965.9949622166248,815.7027707808564,1.143161125893001,397,0.0003030005682104,9.04157987855455e-05,-0.0699450320306346,1096.3503649635036,896.0,1.751224036573628,411,0.136951,0.42604,0.437009,0.172349,0.723745,0.103906,0.068318,0.836082,0.0956,0.017506,0.027754,0.95474,0.047814,0.116872,0.835314,0.004894,0.016237,0.978869
HAL,2023,Q2,qa,33,30,6398.425,regular,6398.425,6459.853,0.0005520859166765,0.0043232584438016,-0.0026870057533279,1041.7748917748918,1008.0,0.1145888582320631,462,0.0005855209181067,0.0043013737011467,-0.0229886293283805,1022.8628230616304,998.300198807157,0.0959054029058331,503,0.124612,0.324227,0.551161,0.191058,0.683079,0.125863,0.055574,0.275096,0.669331,0.103132,0.280927,0.615941,0.035928,0.07934,0.884732,0.00676,0.020743,0.972497
HAL,2023,Q2,qa,34,30,6528.438,regular,6528.438,6581.794,0.0004721493046097,0.0022112730881788,0.0306112076468246,983.1903945111492,1183.0,2.642054886206699,583,0.0004317538133725,0.0020370931969664,-0.0963479349152861,997.7678571428572,1049.96875,0.8685134979545144,448,0.096883,0.262009,0.641108,0.181553,0.697459,0.120988,0.051845,0.213141,0.735014,0.048264,0.108426,0.84331,0.03863,0.097044,0.864325,0.021368,0.143111,0.835522
HAL,2023,Q3,qa,1,30,1200.519,pre_market,1200.519,1232.497,0.0125508978052722,0.012502947010129,0.1320261437908496,929.4117647058824,15.764705882352942,0.3116054755088575,17,0.0017314759394296,0.0005669984122985,0.3380952380952381,342.85714285714283,12.0,0.1870464210733906,7,0.103484,0.285535,0.610981,0.21162,0.649739,0.138642,0.056422,0.182719,0.760859,0.122582,0.432255,0.445163,0.04578,0.100126,0.854094,0.005041,0.018074,0.976885
HAL,2023,Q3,qa,3,30,1386.715,pre_market,1386.715,1394.741,0.0232832857209723,0.0188617497743061,-0.1121146530237439,542.4242424242424,81.24242424242425,0.4990832699751315,33,0.0375000395395614,0.0289666983308688,-0.0842512784373249,488.3720930232558,57.0,0.5882688599810275,43,0.121328,0.362794,0.515878,0.16879,0.728381,0.102829,0.042317,0.439098,0.518586,0.144531,0.526233,0.329236,0.030318,0.081868,0.887814,0.007953,0.061933,0.930114
HAL,2023,Q3,qa,4,30,1409.01,pre_market,1409.01,1443.481,0.0376472661635374,0.0286445473915006,-0.0823364766546584,481.8181818181818,57.0,0.5882688599810275,44,0.0250087489565505,0.0216770030290383,0.0399891774891774,816.6666666666666,57.0,0.5882688599810273,12,0.108511,0.297189,0.5943,0.209867,0.655488,0.134645,0.051318,0.247162,0.70152,0.090063,0.117987,0.79195,0.017988,0.053936,0.928075,0.007164,0.017032,0.975804
HAL,2023,Q3,qa,7,30,1730.783,pre_market,1730.783,1761.776,0.0137863121614966,,-0.8181818181818182,1100.0,22.0,0.4346020347069574,1,0.0423629518269326,0.0285142960962965,0.0331385281385281,405.0,23.7,0.4498356818203969,20,0.110014,0.271402,0.618583,0.205162,0.655665,0.139173,0.055134,0.273256,0.67161,0.013718,0.060235,0.926046,0.02767,0.075553,0.896778,0.004482,0.015525,0.979993
HAL,2023,Q3,qa,8,30,1875.202,pre_market,1875.202,1926.089,0.0432068101160083,0.0893717341259105,0.048421844196492,320.44444444444446,743.4222222222222,11.798386735439465,225,0.0345668288766288,0.0803830567798647,-0.0050470445942742,369.35483870967744,494.0,13.436673605800074,248,0.129932,0.332741,0.537327,0.20695,0.655456,0.137594,0.052856,0.261947,0.685197,0.084547,0.111954,0.803499,0.035527,0.097821,0.866652,0.004446,0.031153,0.964401
HAL,2023,Q3,qa,9,30,2001.469,pre_market,2001.469,2059.493,0.0138543742777207,0.0498485877337289,-0.0822345356506847,342.42424242424244,701.6545454545454,7.797707321751941,165,0.0234199938657882,0.0636314121919395,0.028601025989507,414.46945337620576,705.0,7.650249485588242,311,0.117062,0.273178,0.609761,0.216873,0.638957,0.14417,0.055634,0.343236,0.60113,0.027889,0.044486,0.927625,0.028544,0.064414,0.907041,0.009029,0.027379,0.963592
HAL,2023,Q3,qa,10,30,2128.297,pre_market,2128.297,2194.687,0.0228093736924255,0.0691830394309983,0.0389011791604392,384.6560846560847,1142.116402116402,9.520034469134789,567,0.0247297022660518,0.0745283658008218,0.0595034595034595,299.1638795986622,1140.0,9.55895914813523,598,0.099551,0.290305,0.610144,0.20578,0.65366,0.140561,0.047828,0.205133,0.747039,0.020473,0.059893,0.919634,0.022263,0.052883,0.924854,0.010603,0.018636,0.970761
HAL,2023,Q3,qa,11,30,2242.995,pre_market,2242.995,2267.395,0.01146775028811,0.0399010370768506,-0.0001655012837121,385.5345911949685,1361.8553459119496,7.025517076692961,954,0.0219603467462421,0.062184413468303,0.0333646044477765,287.42857142857144,1333.0,7.345986279948236,525,0.113236,0.255307,0.631458,0.194109,0.684153,0.121738,0.054957,0.185562,0.759481,0.019637,0.100208,0.880154,0.017731,0.047995,0.934275,0.005976,0.016822,0.977202
HAL,2023,Q3,qa,12,30,2356.103,pre_market,2356.103,2397.12,0.0085463508499616,0.038203616313751,0.0191441304709913,341.890440386681,1912.0504833512352,3.5690337944677246,931,0.0130001198861148,0.0497858064616585,0.0719054707421603,386.82730923694777,2022.0,4.456579601362432,1245,0.093112,0.287714,0.619174,0.188337,0.694359,0.117304,0.041771,0.239903,0.718326,0.025517,0.072043,0.90244,0.019166,0.052905,0.927929,0.006409,0.01605,0.977541
HAL,2023,Q3,qa,13,30,2479.791,pre_market,2479.791,2527.427,0.0080297656080886,0.0381500489435054,0.055218490787522,372.0,2057.7077551020407,2.7905203130943463,1225,0.0041037395202214,0.026040941125259,0.004808808203416,357.31481481481484,2228.0,3.1823074586548263,1080,0.129933,0.298751,0.571316,0.206674,0.65713,0.136196,0.106977,0.439684,0.453339,0.024106,0.047758,0.928136,0.050876,0.115918,0.833206,0.004122,0.015588,0.980291
HAL,2023,Q3,qa,14,30,2602.535,pre_market,2602.535,2642.202,0.0033626382970777,0.0216581858091488,0.0205448131007831,415.27777777777777,1697.9065656565656,2.181580453647329,792,0.0063435973094653,0.0325531006337643,0.0232624362876463,317.92717086834733,1476.0,2.8324238464542684,714,0.092559,0.267721,0.63972,0.207098,0.651347,0.141555,0.041035,0.279397,0.679567,0.016836,0.051397,0.931767,0.016857,0.0485,0.934643,0.006671,0.017514,0.975815
HAL,2023,Q3,qa,15,30,2731.629,pre_market,2731.629,2786.972,0.0063429950779524,0.0184160042988719,0.0932525786767093,495.3608247422681,811.0,3.88514890096038,388,0.0199782138419785,0.0366688982101963,0.0406574206574206,386.5951742627346,796.2573726541555,3.715598662035489,373,0.120042,0.29232,0.587638,0.201942,0.666714,0.131344,0.077687,0.285499,0.636814,0.107034,0.251595,0.641371,0.026829,0.071463,0.901708,0.007044,0.028182,0.964774
HAL,2023,Q3,qa,16,30,2827.227,pre_market,2827.227,2857.933,0.0051657966613277,0.0189993463866567,0.0213112602504581,358.3011583011583,1911.133848133848,2.669274041349373,777,0.0025294248968504,0.012261292547322,0.0222984654234654,281.66926677067084,2433.0,2.839869715031256,1282,0.142982,0.299095,0.557922,0.200998,0.669534,0.129469,0.070426,0.278965,0.650609,0.01948,0.037681,0.942839,0.027548,0.07599,0.896462,0.007871,0.018158,0.973971
HAL,2023,Q3,qa,17,30,2935.265,pre_market,2935.265,2971.632,0.0027355544649205,0.0116766946458472,-0.0973691384950927,308.7619047619048,1085.0,2.8837341335327014,525,0.0011235528548117,0.0063430995307847,0.0763417117038072,401.5408320493066,1390.3990755007703,0.3911603956502171,649,0.152883,0.48081,0.366307,0.188116,0.698065,0.113819,0.048963,0.488283,0.462754,0.273002,0.567106,0.159892,0.089054,0.171003,0.739943,0.005472,0.025656,0.968872
HAL,2023,Q3,qa,18,30,2978.937,pre_market,2978.937,2999.584,0.0011086028612645,0.0059522083865469,0.0242298625047563,397.4296205630355,1417.0,0.1740517953656456,817,0.0019673593582537,0.0096060747614127,0.0025640214484261,379.7163120567376,1467.2851063829787,0.20909276606833,705,0.148448,0.558403,0.293149,0.182296,0.703323,0.114381,0.039624,0.888791,0.071585,0.148323,0.693726,0.15795,0.079575,0.164122,0.756304,0.016674,0.104489,0.878837
HAL,2023,Q3,qa,19,30,3003.927,pre_market,3003.927,3057.467,0.0018496371211389,0.0095733687017933,0.0178807616139714,327.244094488189,1431.740157480315,0.1843234138143938,635,0.0026104965498064,0.0130532632902347,-0.0525634615529793,381.4245810055866,1534.0,0.2555827668025847,716,0.151818,0.384682,0.4635,0.196134,0.684425,0.119441,0.045539,0.592127,0.362334,0.087759,0.384466,0.527776,0.016847,0.03572,0.947433,0.007875,0.015792,0.976334
HAL,2023,Q3,qa,20,30,3062.429,pre_market,3062.429,3129.923,0.001639591804082,0.0099883749542771,0.0287051965394309,389.9188876013905,1522.7879490150638,0.2456241424928857,863,0.0024128177984271,0.0150960908101102,-0.0092163272003958,358.3333333333333,1452.0,0.182749777147753,720,0.090365,0.288909,0.620726,0.188413,0.692518,0.119069,0.043077,0.22132,0.735603,0.264448,0.344205,0.391347,0.024054,0.069255,0.906691,0.005592,0.034779,0.959629
HAL,2023,Q3,qa,21,30,3170.904,pre_market,3170.904,3206.306,0.0033806674953033,0.0149750105146468,0.0551467645124361,445.6166419019317,1210.0,2.841119494400913,673,0.0040806349858376,0.0158844829153053,0.0628997840107107,413.9633286318759,1426.160789844852,0.6528720893631509,709,0.108803,0.301339,0.589858,0.20982,0.652834,0.137346,0.049823,0.39518,0.554997,0.035879,0.078702,0.885419,0.033038,0.082767,0.884194,0.004584,0.024936,0.970479
HAL,2023,Q3,qa,22,30,3303.351,pre_market,3303.351,3316.618,0.0045184429696268,0.0175674702941653,-0.007510173520773,344.2916093535076,1226.525447042641,0.9178492032123226,727,0.0073410084542189,0.025403427624073,0.0387356505334033,332.46268656716416,952.0,3.6175267877366513,536,0.131088,0.431525,0.437387,0.174195,0.718331,0.107474,0.044954,0.238854,0.716192,0.254133,0.566682,0.179185,0.1008,0.20278,0.696419,0.116477,0.408969,0.474553
HAS,2021,Q1,qa,15,30,3007.236,pre_market,3007.236,3013.017,,,,,,,0,0.0235142737692629,0.0101070202629886,0.5377777777777778,660.0,9.0,26.650662540343824,5,0.116927,0.325148,0.557926,0.169154,0.725986,0.104861,0.056116,0.2508,0.693084,0.081778,0.24895,0.669272,0.013763,0.041861,0.944377,0.005617,0.017557,0.976826
HAS,2021,Q2,qa,7,30,2323.883,pre_market,2323.883,2363.312,0.0089977219088238,0.0028136399713807,0.2727272727272727,500.0,7.0,0.8971770542466363,3,0.0089026768614115,0.0032567363869342,0.0134680134680134,733.3333333333334,11.0,12.757915721099897,3,0.095448,0.255323,0.649229,0.216063,0.628874,0.155064,0.049298,0.21751,0.733192,0.157613,0.42024,0.422147,0.012859,0.038981,0.94816,0.00654,0.020494,0.972966
HAS,2021,Q2,qa,8,30,2547.085,pre_market,2547.085,2547.645,0.0108190959636318,0.0065125504143267,-0.3333333333333333,400.0,11.0,23.22671393030017,2,0.0058423953798371,0.000449462601983,0.1331521739130434,562.5,11.0,23.22671393030017,8,0.156681,0.5859,0.257419,0.103165,0.837542,0.059294,0.045437,0.859417,0.095147,0.176496,0.745479,0.078026,0.165266,0.253414,0.58132,0.111982,0.303566,0.584453
HAS,2021,Q2,qa,9,30,2557.557,pre_market,2557.557,2592.537,0.0068377354965961,0.0030451328603455,0.0398550724637681,530.0,11.0,23.22671393030017,10,0.0150792429604554,0.0,0.0,133.33333333333334,7.0,36.59578478686673,3,0.106334,0.264484,0.629182,0.191493,0.681318,0.127189,0.064145,0.462637,0.473218,0.119964,0.421634,0.458402,0.019418,0.046956,0.933627,0.005513,0.022021,0.972466
HAS,2021,Q2,qa,12,30,2900.441,pre_market,2900.441,2929.056,,,,,,,0,0.0121937521042861,0.0050787037098654,0.0,200.0,4.0,0.5205525910030732,4,0.098797,0.250291,0.650912,0.175952,0.713961,0.110087,0.03988,0.426905,0.533215,0.237292,0.55648,0.206228,0.035394,0.082954,0.881652,0.015883,0.218116,0.766001
HAS,2021,Q2,qa,16,30,3469.389,pre_market,3469.389,3477.154,,,,,,,0,0.0147789154002023,0.0029851836517276,-0.0625,200.0,23.73684210526316,52.63613699110161,19,0.172514,0.63856,0.188927,0.185386,0.699395,0.115219,0.062024,0.918126,0.01985,0.189612,0.738416,0.071972,0.185565,0.260124,0.554311,0.011408,0.042758,0.945835
HAS,2021,Q2,qa,18,30,3655.79,pre_market,3655.79,3710.323,0.0118312661319376,0.0050795612446478,0.0181173436492585,304.25531914893617,185.0,26.453959952678588,47,0.0176742996500977,0.0232986103123525,0.2211267605633802,318.05555555555554,186.83333333333331,22.93346947923531,72,0.10597,0.247478,0.646553,0.204791,0.66128,0.133929,0.058266,0.186969,0.754766,0.115745,0.290577,0.593679,0.023439,0.059074,0.917486,0.02916,0.147756,0.823083
HAS,2021,Q2,qa,19,30,3791.83,pre_market,3791.83,3805.507,0.0163158439645753,0.027684467523876,-0.0136537702364032,662.7906976744187,215.06201550387595,24.763304797804565,129,0.007234014976951,0.0105575015327608,-0.031615925058548,265.625,232.0,24.520190232024728,64,0.13849,0.535512,0.325998,0.155864,0.754749,0.089387,0.04956,0.783835,0.166606,0.247145,0.511243,0.241612,0.095282,0.210915,0.693803,0.061443,0.214071,0.724486
HAS,2022,Q1,qa,18,30,3461.158,pre_market,3461.158,3472.136,,,,,,,0,0.1033850980495518,0.0930237247897362,0.0462962962962963,366.6666666666667,12.0,5.831825770561214,12,0.112066,0.261368,0.626566,0.22007,0.635859,0.144071,0.05912,0.774316,0.166564,0.117056,0.273559,0.609385,0.015101,0.041217,0.943682,0.007118,0.02002,0.972861
HAS,2022,Q1,qa,19,30,3540.893,pre_market,3540.893,3573.843,0.0318029650884743,,0.0,400.0,24.0,4.218833819252239,1,0.1172351742881916,0.1243409937952309,-0.2973922902494331,400.0,24.0,4.218833819252239,21,0.102737,0.256614,0.640649,0.200965,0.664482,0.134553,0.046525,0.262497,0.690978,0.030143,0.086495,0.883362,0.023366,0.06596,0.910674,0.00937,0.065006,0.925624
HAS,2022,Q1,qa,20,30,3632.731,pre_market,3632.731,3668.283,0.0190168114794715,0.0212940994513415,0.0967670633460107,476.9230769230769,138.0,1.4237193753348083,65,0.0237282590525378,0.029050192086346,0.1716417910447761,352.23880597014926,150.62686567164178,1.3206095417449024,67,0.105385,0.354315,0.5403,0.170533,0.733754,0.095714,0.032412,0.618211,0.349377,0.094761,0.625441,0.279798,0.019071,0.04879,0.932139,0.005601,0.017513,0.976886
HAS,2022,Q1,qa,21,30,3686.641,pre_market,3686.641,3700.538,0.0158499779556118,0.0054372176393868,0.0737037037037037,346.6666666666667,232.0,0.6561239474988405,45,0.024702167388891,0.0211758852012546,0.0961698629294978,305.88235294117646,232.0,0.6561239474988403,187,0.144774,0.537704,0.317522,0.171496,0.726518,0.101986,0.052415,0.818393,0.129192,0.31104,0.486638,0.202322,0.11402,0.23418,0.651799,0.088551,0.31455,0.596899
HAS,2022,Q2,qa,12,30,3112.296,pre_market,3112.296,3135.028,,,,,,,0,0.0502406822653693,0.0273037258453962,0.0,200.0,5.0,2.0786614282593705,4,0.119716,0.384732,0.495552,0.154032,0.752339,0.093629,0.064832,0.248017,0.687152,0.115783,0.420239,0.463979,0.028949,0.089486,0.881564,0.01971,0.121886,0.858404
HAS,2023,Q1,qa,6,30,2078.915,pre_market,2078.915,2105.967,0.0169559472151804,0.0074753653251881,-0.7764326328197046,9100.0,23.0,29.38943308221408,10,0.0635965239909364,0.0642260928864392,-0.4910714285714285,2280.0,23.0,29.38943308221408,5,0.10645,0.282243,0.611307,0.220086,0.634172,0.145743,0.087092,0.462641,0.450268,0.016049,0.030621,0.95333,0.02745,0.059975,0.912575,0.008393,0.023192,0.968415
HAS,2023,Q3,qa,7,30,2374.589,pre_market,2374.589,2430.616,,,,,,,0,0.1288758254367251,0.2173411900277643,0.1999999999999999,366.6666666666667,17.0,18.10086243341276,3,0.127067,0.415179,0.457754,0.178515,0.706387,0.115099,0.091705,0.775375,0.13292,0.009491,0.013233,0.977276,0.042385,0.095021,0.862595,0.007834,0.021396,0.97077
HAS,2023,Q3,qa,8,30,2488.383,pre_market,2488.383,2521.821,,,,,,,0,0.0293792358761717,0.0234322072515314,0.0564625850340135,318.75,26.0,21.47247069311463,16,0.148894,0.376287,0.474819,0.200738,0.673417,0.125845,0.104848,0.747933,0.147219,0.018139,0.049217,0.932644,0.025865,0.071579,0.902556,0.005571,0.021088,0.973341
HAS,2023,Q3,qa,9,30,2573.289,pre_market,2573.289,2585.813,,,,,,,0,0.019975259160542,0.0018868418220067,0.0,200.0,7.0,9.20332341918601,4,0.180231,0.579502,0.240268,0.170672,0.729688,0.09964,0.074765,0.90545,0.019786,0.112261,0.450385,0.437354,0.057743,0.126728,0.815529,0.008615,0.019824,0.971561
HAS,2023,Q3,qa,10,30,2586.213,pre_market,2586.213,2657.846,0.0208333333333333,,0.0,200.0,10.0,36.1553081145924,1,0.0242140433848503,0.0063885251550577,-0.0666666666666666,220.0,6.0,0.2193285207172133,5,0.135838,0.384094,0.480068,0.200323,0.672904,0.126773,0.083149,0.790069,0.126782,0.066119,0.07131,0.86257,0.046415,0.096184,0.8574,0.009262,0.024525,0.966213
HAS,2023,Q3,qa,13,30,2805.283,pre_market,2805.283,2857.534,0.0473173486530984,0.1246537456660228,-0.0358974358974358,216.27906976744185,69.0,20.50958402436535,43,0.0064240489885135,0.0081242996615348,-0.0952380952380952,200.0,45.375,14.74042903855218,8,0.100075,0.334454,0.565471,0.222116,0.614571,0.163313,0.048324,0.274487,0.677188,0.012472,0.031876,0.955652,0.016831,0.050898,0.93227,0.007151,0.018208,0.974641
HAS,2023,Q3,qa,14,30,3037.115,pre_market,3037.115,3052.5,0.0037429819089207,0.0,0.1666666666666666,350.0,5.0,0.0,2,0.0027035895221192,0.0016102197617028,0.2222222222222222,333.3333333333333,9.0,0.0228386719901062,6,0.143046,0.583075,0.273879,0.155343,0.752483,0.092174,0.046566,0.860883,0.092551,0.176887,0.720569,0.102544,0.054356,0.158395,0.787249,0.011945,0.024165,0.96389
HAS,2023,Q3,qa,15,30,3066.127,pre_market,3066.127,3114.698,0.0027035895221192,0.0016102197617028,0.2222222222222222,333.3333333333333,9.0,0.0228386719901062,6,0.0036735449271864,0.0001202683802881,0.2222222222222222,266.6666666666667,11.0,0.0342580079851593,3,0.128744,0.338469,0.532788,0.221744,0.624864,0.153392,0.092853,0.445363,0.461784,0.021028,0.064566,0.914406,0.024376,0.075085,0.900539,0.004574,0.025214,0.970212
HAS,2023,Q3,qa,16,30,3179.796,pre_market,3179.796,3215.571,0.0028773191315768,0.0010709740458524,0.4722222222222222,383.3333333333333,8.0,0.0269258240356755,6,0.0035543583474753,0.0070169949992594,0.2352941176470588,347.05882352941177,32.0,0.1421259474770053,17,0.11317,0.311266,0.575563,0.189324,0.690471,0.120205,0.062466,0.253833,0.683701,0.022603,0.026016,0.951381,0.024986,0.064872,0.910142,0.005905,0.015767,0.978328
HCA,2021,Q3,qa,1,30,633.643,regular,633.643,661.548,0.0183643839518171,0.0210471061569511,0.0526315789473684,213.0952380952381,292.0,71.20966053901009,84,0.0195772833826753,0.0241680786998347,0.0248995983935742,258.3333333333333,283.7619047619048,69.53496163623024,168,0.150901,0.544012,0.305088,0.185582,0.701177,0.11324,0.067871,0.897995,0.034134,0.115879,0.152891,0.731231,0.056749,0.141541,0.80171,0.008953,0.033607,0.957439
HCA,2021,Q3,qa,2,30,675.738,regular,675.738,679.437,0.0241224855172237,0.0263918332853799,0.0336336336336336,261.60714285714283,264.19642857142856,65.55755174212803,112,0.0199876242986199,0.0185672233569955,0.0146666666666666,300.0,119.0,36.04098358063273,25,0.122417,0.267933,0.60965,0.229709,0.608359,0.161932,0.092221,0.436978,0.470801,0.008402,0.013869,0.97773,0.013434,0.0367,0.949866,0.004302,0.016554,0.979144
HCA,2021,Q3,qa,3,30,872.606,regular,872.606,905.387,0.0206524507959764,0.0274139925713318,0.0374113475177304,265.4255319148936,292.0,48.93453477836483,188,0.0217962813223941,0.0295266186460288,0.0044444444444444,236.55913978494624,289.7204301075269,48.70035929079072,93,0.133221,0.324332,0.542448,0.183369,0.697187,0.119444,0.065684,0.355763,0.578553,0.008888,0.019278,0.971834,0.016202,0.048067,0.93573,0.006731,0.020475,0.972794
HCA,2021,Q3,qa,4,30,995.961,regular,995.961,1040.864,0.0118616979436168,0.0130052574627334,-0.0174603174603174,274.6031746031746,175.0,48.58277188867559,63,0.0208101556268621,0.0289187955000635,0.0569182389937106,291.5094339622641,148.26415094339623,50.36750761161246,106,0.125482,0.363147,0.511371,0.181872,0.696073,0.122056,0.080062,0.308284,0.611654,0.015677,0.017304,0.967019,0.048791,0.118836,0.832373,0.036749,0.236481,0.72677
HCA,2021,Q3,qa,5,30,1101.616,regular,1101.616,1160.893,0.0214249047485131,0.0299865899441983,0.0448717948717948,246.15384615384616,135.17948717948718,17.59315559736816,78,0.0165980135877148,0.0222309335673217,-0.088095238095238,250.0,137.0,16.586159635621904,42,0.128823,0.383327,0.487849,0.232337,0.596695,0.170968,0.074276,0.599024,0.3267,0.008914,0.013351,0.977735,0.024984,0.06735,0.907667,0.007225,0.016513,0.976262
HCA,2021,Q3,qa,6,30,1368.736,regular,1368.736,1423.544,0.0163192778284296,0.0245502156348279,-0.0131147540983606,286.88524590163934,115.0,2.2612574696152388,61,0.0210220693252324,0.0283673232334618,-0.0371584699453551,245.9016393442623,107.29508196721312,16.861170426291817,61,0.142222,0.455339,0.40244,0.194865,0.67758,0.127555,0.046913,0.701472,0.251615,0.112728,0.146881,0.740391,0.075854,0.131199,0.792947,0.009388,0.022731,0.96788
HCA,2021,Q3,qa,7,30,1430.958,regular,1430.958,1478.309,0.0251282456218845,0.0311349527162771,0.0068027210884353,259.18367346938777,105.0,21.21008066870612,49,0.0204873936972253,0.0222114020878299,-0.0722222222222222,262.5,102.29166666666669,17.942626680192923,72,0.118769,0.358639,0.522592,0.177702,0.710218,0.112081,0.049819,0.324986,0.625195,0.017412,0.032423,0.950165,0.018333,0.074735,0.906932,0.008203,0.019901,0.971896
HCA,2021,Q3,qa,8,30,1533.325,regular,1533.325,1566.171,0.0202407304255278,0.0307539429498613,0.078853046594982,307.5268817204301,154.0,17.363895674846873,93,0.018180559710728,0.0242164483637839,0.1331065759637188,342.85714285714283,149.93650793650792,16.402121877404625,63,0.127688,0.360891,0.51142,0.196378,0.679392,0.12423,0.07233,0.521103,0.406568,0.015124,0.044918,0.939958,0.026883,0.076954,0.896163,0.005284,0.02244,0.972277
HCA,2021,Q3,qa,9,30,1609.548,regular,1609.548,1625.334,0.0084868494715424,0.0047678039335149,0.0906746031746031,308.3333333333333,90.0,2.2159583651314207,24,0.0142438374136485,0.0211236039433719,0.0303030303030302,239.3939393939394,68.72727272727273,3.110796127678625,33,0.15678,0.578997,0.264223,0.191944,0.685816,0.122241,0.067473,0.904215,0.028311,0.069656,0.822646,0.107698,0.100032,0.215759,0.684209,0.052393,0.440748,0.506859
HCA,2021,Q3,qa,10,30,1649.512,regular,1649.512,1692.828,0.016538569375626,0.0249514567172603,0.0625,231.25,36.0,4.4874696085204775,16,0.042819823439728,0.0374833376088323,-0.1333333333333333,250.0,36.0,4.487469608520479,20,0.102693,0.301076,0.596231,0.190692,0.686857,0.122451,0.054126,0.20512,0.740754,0.019897,0.026835,0.953268,0.02238,0.064029,0.913591,0.004753,0.036308,0.958939
HCA,2021,Q3,qa,11,30,1780.098,regular,1780.098,1815.545,0.0157293860367678,0.0260433882784504,0.0555555555555555,248.4848484848485,44.0,1.9411262799655709,33,0.0138494046546481,0.0184924842151897,-0.073015873015873,266.6666666666667,112.8095238095238,17.31666742363856,42,0.099581,0.298818,0.6016,0.173566,0.714311,0.112123,0.039855,0.312466,0.64768,0.017262,0.015773,0.966965,0.022053,0.060813,0.917134,0.005943,0.025437,0.96862
HCA,2021,Q3,qa,12,30,1947.765,regular,1947.765,1981.305,0.0253927569942631,0.038972623571431,0.0507936507936507,239.68253968253967,159.0,28.653448119919,126,0.0350020961500931,0.0351379684239023,-0.0654761904761904,235.7142857142857,159.0,28.653448119918977,28,0.096632,0.307674,0.595694,0.185561,0.690318,0.124121,0.038716,0.436178,0.525106,0.264738,0.283264,0.451998,0.016685,0.04441,0.938905,0.005308,0.032857,0.961835
HCA,2021,Q3,qa,13,30,2093.108,regular,2093.108,2111.519,0.0267920409553764,0.0331233707583051,0.0,223.52941176470588,28.0,5.032348498490181,17,0.0215402849281276,0.0343943380410066,-0.0047619047619047,217.14285714285717,131.94285714285715,16.861453426659537,35,0.108954,0.317583,0.573463,0.201662,0.66674,0.131598,0.046761,0.431939,0.5213,0.048688,0.24772,0.703592,0.033037,0.071224,0.895739,0.037481,0.127198,0.835321
HCA,2021,Q3,qa,14,30,2196.058,regular,2196.058,2240.984,0.0071844531162437,0.0019668142318072,0.0769230769230769,223.07692307692307,28.0,0.4452158636461265,13,0.0086639029446441,0.0114307906968715,0.0378787878787878,240.9090909090909,39.04545454545455,9.51133650148253,22,0.10178,0.330407,0.567814,0.232808,0.596251,0.170941,0.042056,0.464199,0.493745,0.030827,0.02258,0.946593,0.027946,0.068538,0.903516,0.00996,0.018518,0.971521
HCA,2021,Q3,qa,15,30,2345.581,regular,2345.581,2350.505,0.0262791567106798,0.0294004790083285,0.0333333333333333,236.0,89.44,31.418669962441523,50,0.020262586141054,0.0277387733332478,0.0,226.66666666666663,83.0,2.993924783709317,30,0.168931,0.513868,0.317202,0.15819,0.733857,0.107953,0.087438,0.547208,0.365353,0.366214,0.513571,0.120215,0.122686,0.246348,0.630966,0.047777,0.158108,0.794116
HCA,2021,Q3,qa,16,30,2360.291,regular,2360.291,2364.033,0.0202369397086934,0.025846079799501,-1.047380211910525e-18,226.41509433962264,85.50943396226415,14.070014988711607,53,0.0292663157398421,0.0273960814450826,-0.0217054263565891,276.74418604651163,83.0,2.993924783709317,43,0.151172,0.489258,0.359571,0.11929,0.817462,0.063248,0.042647,0.865629,0.091724,0.221895,0.687213,0.090892,0.069339,0.195475,0.735186,0.04502,0.304438,0.650542
HCA,2021,Q3,qa,17,30,2381.235,regular,2381.235,2405.715,0.0298089361177348,0.0294656231195311,-0.0710691823899371,252.83018867924528,83.0,2.993924783709316,53,0.0153605336493629,0.0219554717331304,0.1083333333333333,248.33333333333331,120.91666666666669,23.24010329896596,60,0.141496,0.312739,0.545766,0.211643,0.644807,0.143549,0.156262,0.566381,0.277357,0.122794,0.450212,0.426994,0.043168,0.097656,0.859176,0.006944,0.026863,0.966193
HCA,2021,Q3,qa,18,30,2455.857,regular,2455.857,2458.098,0.0220413105155009,0.037365299194273,0.0416666666666666,251.92307692307693,148.0,37.70165938129213,52,0.0251469944881083,0.0293907238221598,-0.0486111111111111,233.33333333333331,91.0,46.69684797966513,24,0.15876,0.39041,0.450831,0.220805,0.62774,0.151456,0.077474,0.627143,0.295383,0.184935,0.403779,0.411286,0.077243,0.146304,0.776453,0.029713,0.307378,0.662909
HCA,2021,Q3,qa,19,30,2480.104,regular,2480.104,2481.685,0.0306798494266612,0.0307800067565843,-0.0964912280701754,231.57894736842104,91.0,46.69684797966512,19,0.007264550164073,0.0138076269707758,0.0784313725490196,235.2941176470588,91.0,46.69684797966512,17,0.14711,0.605809,0.247081,0.125706,0.791426,0.082868,0.038284,0.874835,0.086881,0.25117,0.628543,0.120288,0.173206,0.241364,0.585431,0.047796,0.110877,0.841328
HCA,2021,Q3,qa,20,30,2488.933,regular,2488.933,2536.045,0.0235738853240094,0.0287443540951346,-0.0448717948717948,230.7692307692308,91.0,46.69684797966512,26,0.0249944624783146,0.0346315233532395,0.0822222222222222,240.98360655737704,91.0,46.69684797966512,61,0.10095,0.285994,0.613056,0.215455,0.631867,0.152678,0.043775,0.412302,0.543923,0.01451,0.022879,0.962611,0.016171,0.042225,0.941604,0.006486,0.018257,0.975257
HCA,2021,Q3,qa,21,30,2671.552,regular,2671.552,2747.032,0.0303236160683816,0.0369355067091466,0.1190104166666666,247.65625,229.0,29.539730968406165,128,0.0273042235684652,0.0349152397061639,0.0996336996336996,252.17391304347825,229.0,29.53973096840617,92,0.100227,0.313502,0.586271,0.225982,0.6119,0.162118,0.052725,0.253557,0.693718,0.017314,0.02904,0.953646,0.016715,0.04817,0.935115,0.007602,0.020252,0.972146
HCA,2021,Q3,qa,22,30,2876.714,regular,2876.714,2899.244,0.0201472882280477,0.0278066290643042,-0.0547169811320754,273.58490566037733,105.0,17.824454287309983,53,0.0315749729851684,0.0368685866119282,-0.0757575757575757,245.45454545454547,66.0,21.518449150022764,11,0.144138,0.495036,0.360826,0.197692,0.67907,0.123238,0.0582,0.868078,0.073722,0.037719,0.050668,0.911614,0.035801,0.117699,0.8465,0.005819,0.033329,0.960852
HCA,2021,Q3,qa,23,30,2914.297,regular,2914.297,2942.429,0.0373172983645821,0.0367944849349188,-0.0308641975308641,248.14814814814812,66.0,21.51844915002276,27,0.0202179749309839,0.0293530848775775,-0.039072039072039,261.53846153846155,66.35897435897436,21.453860781475544,39,0.128845,0.353527,0.517628,0.152616,0.743302,0.104082,0.045756,0.528524,0.42572,0.033918,0.055717,0.910364,0.025972,0.069286,0.904741,0.00788,0.026781,0.965339
HCA,2022,Q1,qa,1,30,776.289,regular,776.289,822.812,0.0163268962845887,0.0229907430003295,5.664403186863043e-19,227.55102040816325,305.0,3.0857801859763505,98,0.0212515615082804,0.0264983484564238,0.0045787545787545,238.46153846153845,385.57142857142856,2.794762111837356,182,0.140863,0.371957,0.48718,0.197407,0.66956,0.133033,0.120638,0.734724,0.144639,0.009037,0.011312,0.979651,0.01724,0.057339,0.925421,0.005017,0.021454,0.973529
HCA,2022,Q1,qa,2,30,906.664,regular,906.664,908.018,0.0203229059650592,0.0324562327257986,0.0256410256410256,233.7278106508876,411.3313609467456,4.052966282588891,169,0.0162840415897235,0.0300170570778648,0.0413944417357386,227.9863481228669,439.0,3.323625597026186,293,0.162708,0.567043,0.270249,0.145274,0.753484,0.101242,0.037996,0.913394,0.04861,0.300844,0.621274,0.077882,0.176489,0.263366,0.560145,0.128103,0.316615,0.555282
HCA,2022,Q1,qa,3,30,917.543,regular,917.543,947.422,0.0150388059927476,0.0259076488980201,0.0396181896181896,234.6846846846847,425.6306306306306,3.676039931631847,222,0.017869728444928,0.0334037189131837,0.0459770114942528,221.1822660098522,439.0,3.3236255970261857,203,0.121936,0.349273,0.528791,0.192275,0.680268,0.127457,0.113443,0.444422,0.442135,0.009711,0.016415,0.973873,0.049899,0.1071,0.843001,0.007608,0.021622,0.97077
HCA,2022,Q1,qa,4,30,1100.495,regular,1100.495,1146.883,0.0219077600653844,0.0399275294790459,0.0199957859249894,270.353982300885,345.8938053097345,3.2388877560934195,226,0.0096888660768094,0.0279766690802362,0.1663070615451568,372.22222222222223,367.0,3.316408412428768,126,0.130512,0.34795,0.521538,0.240616,0.575783,0.183601,0.119904,0.394581,0.485515,0.012354,0.015352,0.972294,0.068648,0.135671,0.795681,0.008919,0.036268,0.954812
HCA,2022,Q1,qa,5,30,1280.528,regular,1280.528,1319.989,0.0325221706408986,0.0434500638937869,-0.0101240496198479,258.8235294117647,271.89915966386553,4.871141163847316,119,0.0455427378161226,0.047624430588536,-0.0006211180124223,218.6335403726708,269.0,5.037697753775372,161,0.130517,0.327905,0.541578,0.203307,0.661517,0.135176,0.06571,0.437516,0.496774,0.009012,0.017714,0.973275,0.042616,0.091473,0.865911,0.005657,0.018133,0.97621
HCA,2022,Q1,qa,6,30,1414.601,regular,1414.601,1442.947,0.016990554240671,0.0255848582962402,-0.0520954223081882,248.93617021276597,193.0,3.469209875789646,94,0.0267861681920455,0.0387568110862946,-0.0996941896024464,243.11926605504587,197.07339449541288,3.567063703666281,109,0.134303,0.380677,0.48502,0.183629,0.695829,0.120543,0.063009,0.307757,0.629233,0.016057,0.021634,0.96231,0.048827,0.114621,0.836552,0.006403,0.021296,0.972301
HCA,2022,Q1,qa,7,30,1496.121,regular,1496.121,1521.195,0.0289527073141199,0.0381005162136401,-0.0140167548500881,273.3333333333333,230.0,4.3580488123357455,180,0.0172238484496071,0.034803935680925,-0.0453125,259.375,182.75,3.4463324445090286,32,0.123547,0.306606,0.569847,0.185677,0.692436,0.121886,0.08673,0.337739,0.575531,0.015995,0.039031,0.944974,0.048056,0.103853,0.848091,0.039278,0.19541,0.765312
HCA,2022,Q1,qa,8,30,1612.745,regular,1612.745,1638.987,0.0309854642590374,0.0433617159595271,0.051832936102599,337.07865168539325,258.0,4.38435910764347,89,0.0178264601487118,0.0286336926232377,0.0009629629629629,262.22222222222223,222.64,3.786348406099816,225,0.13947,0.379286,0.481244,0.176161,0.711784,0.112056,0.168448,0.571286,0.260266,0.00995,0.012543,0.977507,0.091381,0.16745,0.741168,0.008031,0.037139,0.95483
HCA,2022,Q1,qa,9,30,1735.678,regular,1735.678,1780.416,0.0352404856065228,0.0428834031977353,-0.0322207387627948,234.57943925233644,497.0,4.989255371136946,214,0.0300806613439424,0.0390769264642336,-0.0203412073490813,217.3228346456693,438.9291338582677,4.877245695692996,254,0.129628,0.352103,0.518269,0.194698,0.67438,0.130922,0.094272,0.574565,0.331163,0.060259,0.101289,0.838452,0.05339,0.113224,0.833385,0.00668,0.025008,0.968312
HCA,2022,Q1,qa,10,30,1873.948,regular,1873.948,1917.638,0.0249172695447308,0.0380356295067699,0.0665236051502145,232.18884120171677,322.5450643776824,4.3099193765035615,233,0.0251997917706092,0.0313014618538079,-0.0170798898071625,235.53719008264463,333.0,4.375068119858008,121,0.12094,0.305756,0.573303,0.225741,0.61087,0.163389,0.103735,0.461094,0.435171,0.009603,0.014216,0.976181,0.025469,0.069064,0.905467,0.004198,0.016513,0.979289
HCA,2022,Q1,qa,11,30,2138.521,regular,2138.521,2175.125,0.0090176339246684,0.0196472468803875,0.0189726284214473,332.2834645669291,248.0,3.2593360706198387,127,0.0157611788177243,0.0246436115607554,0.0708000404891596,285.4922279792746,307.95336787564764,3.4674835519526943,193,0.148814,0.412143,0.439044,0.181238,0.696149,0.122613,0.084549,0.624374,0.291077,0.012178,0.015902,0.97192,0.04646,0.115842,0.837697,0.010685,0.066329,0.922987
HCA,2022,Q1,qa,12,30,2240.81,regular,2240.81,2259.586,0.0242920069529973,0.0340405907563827,0.009090909090909,254.54545454545453,268.3333333333333,4.39729851092907,132,0.0275413077629693,0.0363866454390455,-0.0068493150684931,249.31506849315068,212.0,4.735403501789194,73,0.141196,0.387162,0.471642,0.187416,0.691311,0.121273,0.10443,0.746619,0.148952,0.018006,0.043147,0.938847,0.076687,0.15493,0.768383,0.05952,0.236118,0.704362
HCA,2022,Q1,qa,13,30,2305.595,regular,2305.595,2342.766,0.0305910641840498,0.0409920041446546,-0.0772727272727272,260.90909090909093,223.05454545454543,4.179927212079994,110,0.0272484850767792,0.0397813130667582,-0.0564301911240686,258.5034013605442,228.0,3.931424661420611,147,0.111931,0.293345,0.594724,0.213284,0.641152,0.145564,0.041371,0.326916,0.631714,0.152499,0.314453,0.533048,0.048193,0.0998,0.852007,0.007085,0.042824,0.950091
HCA,2022,Q1,qa,14,30,2446.044,regular,2446.044,2466.354,0.0207413480448211,0.0364014668719534,-0.0935064935064935,331.8181818181818,170.0,3.3072975885746017,88,0.0250478012245684,0.039180221849963,-0.1001552795031055,318.1159420289855,280.68840579710144,4.063186484932936,138,0.12048,0.348386,0.531134,0.184695,0.696174,0.119131,0.091822,0.556377,0.351801,0.019458,0.060651,0.919891,0.105265,0.17559,0.719144,0.077814,0.344039,0.578147
HCA,2022,Q1,qa,15,30,2536.19,regular,2536.19,2573.218,0.0205389080837223,0.0320205975451773,-0.0083789389802238,286.68941979522185,356.83617747440275,4.783066152242638,293,0.0285308373087164,0.0419651684066853,-0.01859410430839,235.37414965986397,309.0,4.654902278394594,147,0.115931,0.342871,0.541197,0.163502,0.730088,0.106411,0.049448,0.572932,0.37762,0.036622,0.04143,0.921947,0.033161,0.085282,0.881557,0.013296,0.057235,0.929469
HCA,2022,Q1,qa,16,30,2670.301,regular,2670.301,2720.324,0.0325600238087617,0.0445901472370048,-0.0023809523809523,245.23809523809524,275.0,4.689508621365713,42,0.0238519371235621,0.0334708131245243,-0.011757662835249,252.1551724137931,275.0,4.689508621365712,232,0.122132,0.357948,0.51992,0.171316,0.719497,0.109187,0.04517,0.336534,0.618296,0.009552,0.019185,0.971264,0.03517,0.086566,0.878264,0.018848,0.076591,0.904561
HCA,2022,Q1,qa,17,30,2804.099,regular,2804.099,2840.248,0.0218211862113155,0.0395651096327989,0.0157232704402515,241.50943396226413,158.0,3.718625066728542,106,0.009044726868564,0.0245786965169882,0.0793650793650793,238.0952380952381,278.7857142857143,3.804181580625508,42,0.126912,0.358358,0.51473,0.190389,0.686452,0.123158,0.041785,0.717939,0.240276,0.067194,0.096384,0.836422,0.055983,0.114896,0.829122,0.004503,0.029997,0.965501
HCA,2022,Q1,qa,18,30,2945.887,regular,2945.887,2947.167,0.0194046159294068,0.0363304574777189,-0.0561306648263169,284.05797101449275,445.2657004830918,3.644212519970872,207,0.0245323807514259,0.0383907579808277,-0.0057210763093116,285.5614973262032,509.0,3.239106148421537,187,0.164723,0.567996,0.267281,0.103912,0.835834,0.060254,0.046591,0.906691,0.046718,0.416064,0.50332,0.080616,0.173441,0.271646,0.554913,0.120337,0.284709,0.594954
HCA,2022,Q1,qa,19,30,2957.431,regular,2957.431,2970.461,0.0227482827143501,0.0391529830375922,-0.0424326319675156,272.09302325581393,479.8720930232558,3.4242482272647363,258,0.0206856101130307,0.0333189970196171,0.0204484925961435,285.23489932885906,509.0,3.2391061484215378,149,0.146654,0.60293,0.250417,0.151961,0.752474,0.095565,0.040612,0.933505,0.025883,0.215876,0.630331,0.153793,0.125445,0.220896,0.653659,0.130654,0.417191,0.452155
HCA,2022,Q1,qa,20,30,2983.751,regular,2983.751,3041.505,0.0203477648553276,0.0329596034107502,0.0208668315811172,287.6623376623377,509.0,3.2391061484215373,154,0.0154694941137672,0.0328042805833455,-0.111080586080586,267.5824175824176,462.0384615384616,3.348556117211911,182,0.128622,0.388945,0.482433,0.173386,0.715861,0.110752,0.043842,0.580986,0.375172,0.041113,0.171184,0.787704,0.073233,0.154576,0.772191,0.053813,0.375747,0.570441
HCA,2022,Q1,qa,21,30,3097.083,regular,3097.083,3121.018,0.0295557822960802,0.0396159440020817,-0.0228571428571428,267.02702702702703,253.0,4.484424410521648,185,0.0308890962811946,0.0430963688582455,-0.0214285714285714,224.28571428571428,239.14285714285717,4.489166904937903,70,0.140954,0.566117,0.292929,0.162783,0.739258,0.097959,0.050046,0.913776,0.036178,0.424106,0.422646,0.153249,0.113211,0.210102,0.676687,0.03798,0.140927,0.821093
HCA,2022,Q2,qa,4,30,910.894,pre_market,910.894,915.179,0.0489876343106864,0.0342928234807432,0.1068181818181818,341.6666666666667,13.333333333333334,3.3713171122870427,12,0.0132496333214607,0.0237182147976942,-0.3920454545454546,575.0,6.0,3.556130973403539,4,0.12307,0.340956,0.535974,0.176484,0.708422,0.115094,0.060697,0.6495,0.289803,0.014453,0.032524,0.953022,0.025255,0.063365,0.91138,0.03131,0.183514,0.785176
HCA,2022,Q2,qa,6,30,1128.601,pre_market,1128.601,1131.382,0.0090797637230109,0.0008231383994926,0.0666666666666666,220.0,5.0,0.1296148139681621,5,0.0235215826830396,0.0250634660322962,-0.2222222222222222,266.6666666666667,6.0,5.549842790566248,3,0.158625,0.517755,0.32362,0.154427,0.745523,0.10005,0.044115,0.878715,0.07717,0.255262,0.607651,0.137087,0.112819,0.25077,0.636411,0.075437,0.232789,0.691774
HCA,2022,Q2,qa,7,30,1134.684,pre_market,1134.684,1185.886,0.0090797637230109,0.0008231383994926,0.0666666666666666,220.0,5.0,0.1296148139681621,5,0.0473427253921192,0.0363754884152655,-0.1111111111111111,233.33333333333331,6.0,5.549842790566246,6,0.137334,0.359122,0.503544,0.162375,0.734133,0.103492,0.060848,0.275102,0.66405,0.013925,0.01857,0.967506,0.0444,0.111584,0.844015,0.006815,0.0233,0.969885
HCA,2022,Q2,qa,9,30,1381.807,pre_market,1381.807,1432.353,0.0827506732239816,0.0282997205491331,0.0,200.0,16.0,4.024755922797707,4,0.0672328627708279,0.0418508989923019,-0.1333333333333333,280.0,7.0,3.8950019255450967,5,0.131209,0.360694,0.508097,0.207821,0.654054,0.138125,0.056678,0.528183,0.415139,0.009502,0.014757,0.97574,0.035565,0.091175,0.873261,0.009288,0.031502,0.95921
HCA,2022,Q2,qa,10,30,1530.816,pre_market,1530.816,1531.716,0.0467389629574624,0.02771120550397,0.0533333333333333,280.0,35.0,44.82364022173203,15,0.0233595987685354,0.0275223448369032,-0.1375661375661375,315.7894736842105,35.0,44.82364022173202,19,0.157602,0.541872,0.300527,0.155516,0.745017,0.099467,0.043349,0.865523,0.091128,0.25508,0.653444,0.091476,0.072654,0.158082,0.769264,0.075594,0.195582,0.728824
HCA,2022,Q2,qa,11,30,1534.217,pre_market,1534.217,1570.473,0.0392389947554531,0.0287550555218638,0.0629629629629629,283.3333333333333,35.0,44.82364022173202,18,0.0248025831868274,0.0293623235093417,-0.2006802721088435,326.6666666666667,35.0,44.82364022173203,15,0.112052,0.296787,0.591161,0.169918,0.714388,0.115693,0.045652,0.484404,0.469945,0.214294,0.355298,0.430408,0.016368,0.046136,0.937495,0.030564,0.147434,0.822002
HCA,2022,Q2,qa,12,30,1676.143,pre_market,1676.143,1705.32,0.0549763329244246,0.0360197554550514,0.0166666666666666,240.0,27.0,3.456527720793713,10,0.0400250851006988,0.0192922935539795,-0.3809523809523809,392.8571428571428,21.857142857142858,29.56937980891309,14,0.103937,0.261481,0.634581,0.16081,0.738486,0.100705,0.040753,0.303173,0.656074,0.048542,0.082857,0.868601,0.016838,0.042039,0.941124,0.007186,0.020361,0.972453
HCA,2022,Q2,qa,13,30,1838.665,pre_market,1838.665,1862.361,0.0307898053312019,0.0522681243180019,-0.0369747899159663,305.88235294117646,184.0,37.50411793443319,119,0.0492932304751184,0.1001586691727894,-0.1539906103286385,276.056338028169,144.33802816901408,45.87619821710893,71,0.100399,0.229899,0.669702,0.21123,0.648069,0.140702,0.055096,0.431793,0.513111,0.018215,0.02544,0.956345,0.023545,0.050467,0.925987,0.005182,0.016485,0.978333
HCA,2022,Q2,qa,14,30,1964.325,pre_market,1964.325,1965.286,0.008952383969687,0.0181125131892326,-0.0270353302611367,241.1764705882353,58.0,70.30970298875661,34,0.0437837914777324,0.1230522193962892,-0.2025974025974026,472.7272727272728,61.81818181818182,69.3960935032623,11,0.152413,0.556736,0.290852,0.153861,0.744718,0.101421,0.043687,0.883695,0.072618,0.257561,0.647166,0.095273,0.119127,0.219939,0.660934,0.110342,0.320871,0.568787
HCA,2022,Q2,qa,15,30,1967.947,pre_market,1967.947,2000.476,0.009741885411478,0.0193251006983246,-0.055731922398589,248.27586206896552,58.0,70.30970298875658,29,0.0437837914777324,0.1230522193962892,-0.2025974025974026,472.7272727272728,61.81818181818182,69.3960935032623,11,0.116691,0.299798,0.583511,0.229171,0.59872,0.172109,0.054585,0.286552,0.658863,0.011392,0.032676,0.955932,0.018429,0.050964,0.930607,0.005274,0.017837,0.976888
HCA,2022,Q2,qa,16,30,2143.076,pre_market,2143.076,2168.419,0.0299273123009219,0.0480292248733569,-0.1161534463228532,338.2022471910112,473.0,51.50477979509173,178,0.0326079347743549,0.0567894971845553,-0.0341374269005848,281.6455696202532,488.9493670886076,55.26615864448108,158,0.097525,0.294861,0.607614,0.175892,0.709117,0.114991,0.03709,0.678617,0.284293,0.083941,0.133024,0.783035,0.022094,0.058451,0.919455,0.018818,0.095353,0.885829
HCA,2022,Q2,qa,17,30,2276.882,pre_market,2276.882,2292.596,0.036459923918853,0.0716470867531875,0.0584010840108401,270.63492063492066,360.0,58.17981258706365,126,0.0349182586957549,0.0479730588163903,-0.0825024437927663,265.51724137931035,455.6149425287357,59.53147805576297,348,0.130912,0.352929,0.51616,0.150314,0.753836,0.09585,0.111661,0.482157,0.406182,0.15718,0.223723,0.619097,0.077177,0.185154,0.737669,0.020295,0.114243,0.865462
HCA,2022,Q2,qa,18,30,2332.78,pre_market,2332.78,2359.049,0.0341845313495092,0.0608438716194556,-0.0415734768393063,317.2413793103448,487.0,59.97515450732077,203,0.0297269857387201,0.0481441405755359,-0.079467680608365,267.5,746.2,57.1395288862809,280,0.12156,0.334102,0.544338,0.160094,0.734893,0.105013,0.053216,0.206062,0.740722,0.015806,0.029162,0.955032,0.036363,0.083762,0.879875,0.015654,0.069624,0.914722
HCA,2022,Q2,qa,19,30,2430.547,pre_market,2430.547,2450.376,0.0125273300921876,0.037708712593174,0.0041095890410958,240.54054054054052,198.0,51.88723778457955,74,0.0158713713828908,0.0311735670433652,-0.0157051282051282,261.3207547169811,200.32075471698116,52.36483673268564,106,0.139717,0.312513,0.54777,0.204874,0.654456,0.14067,0.061284,0.264065,0.674651,0.011985,0.018337,0.969677,0.022851,0.053914,0.923235,0.007965,0.020323,0.971712
HCA,2022,Q2,qa,20,30,2532.755,pre_market,2532.755,2538.199,0.0618499990696245,0.0984801434570141,-0.0125180375180375,273.8636363636364,272.0,70.09188986937903,88,0.0120005182143916,0.0329141918752122,0.1081761006289308,280.35714285714283,216.0,79.39831463139652,112,0.166947,0.518775,0.314277,0.185585,0.697746,0.11667,0.043822,0.845657,0.110521,0.381903,0.499053,0.119044,0.101494,0.246603,0.651903,0.134583,0.391727,0.47369
HCA,2022,Q2,qa,21,30,2542.262,pre_market,2542.262,2566.398,0.0205179217079053,0.0557385600549105,0.0645419714385231,298.9247311827957,231.8279569892473,76.76792729466655,93,0.0276424356334829,0.0626260155093767,0.0698736637512147,249.53271028037383,216.0,79.39831463139653,107,0.117616,0.374924,0.507461,0.154737,0.746115,0.099148,0.044572,0.695395,0.260033,0.212827,0.448617,0.338556,0.041405,0.112904,0.845691,0.070131,0.439013,0.490856
HCA,2022,Q2,qa,22,30,2627.336,pre_market,2627.336,2653.479,0.0108164225933298,0.0322629176245505,0.028057522221487,300.78125,236.0,49.03620910392885,128,0.0119324716452778,0.0390087848619566,0.0520016339869281,287.95180722891564,231.44578313253007,55.193092073445406,83,0.104238,0.259049,0.636713,0.18094,0.700091,0.118969,0.050623,0.344524,0.604853,0.027441,0.046172,0.926388,0.021359,0.049296,0.929344,0.00896,0.022062,0.968978
HCA,2022,Q2,qa,23,30,2785.074,pre_market,2785.074,2785.934,0.0071997781154592,0.0175865942679846,-0.0588966588966589,429.09090909090907,148.36363636363637,79.9339920723804,55,0.0119142130904668,0.0242381401367717,-0.0369929453262786,246.66666666666663,129.0,82.66392590595053,60,0.153427,0.561139,0.285434,0.161038,0.737675,0.101287,0.046519,0.857649,0.095832,0.255189,0.649825,0.094986,0.071966,0.172796,0.755237,0.055127,0.15726,0.787613
HCA,2022,Q2,qa,24,30,2788.915,pre_market,2788.915,2827.202,0.008953970832247,0.0207348418180455,-0.0382222222222222,398.1132075471698,129.0,82.66392590595055,53,0.0109107695024582,0.0228417262177968,-0.0391690009337068,245.6140350877193,129.0,82.66392590595055,57,0.114298,0.271777,0.613926,0.193318,0.674335,0.132347,0.045055,0.353323,0.601623,0.026302,0.073148,0.900549,0.027753,0.061562,0.910685,0.01333,0.037852,0.948818
HCA,2022,Q3,qa,1,30,602.986,pre_market,602.986,647.561,,,,,,,0,0.0419009085086366,0.0258634586550008,0.0,200.0,13.0,4.207439208945226,9,0.12274,0.335452,0.541808,0.215571,0.625982,0.158448,0.057409,0.318415,0.624176,0.015799,0.035682,0.948519,0.029039,0.073031,0.897929,0.012748,0.022474,0.964778
HCA,2022,Q3,qa,5,30,1084.359,pre_market,1084.359,1131.348,0.0105820105820105,0.0,-0.1666666666666666,250.0,8.0,3.079180665603846,2,0.0364021955829235,0.0301987655654951,-0.0666666666666666,220.0,39.0,3.46671772608019,5,0.126519,0.402622,0.470859,0.164885,0.732885,0.102229,0.055559,0.468475,0.475966,0.060132,0.073165,0.866703,0.038515,0.110294,0.851191,0.006814,0.019193,0.973993
HCA,2022,Q3,qa,7,30,1331.745,pre_market,1331.745,1353.098,0.0538608937877537,0.0335649339626745,0.05,285.0,18.85,30.82775976050845,20,0.0748373581227411,0.0718495660780635,0.0,133.33333333333334,13.0,80.09361867385395,3,0.156695,0.441458,0.401847,0.166866,0.733746,0.099388,0.060783,0.888424,0.050793,0.033724,0.060515,0.905762,0.055211,0.13057,0.814219,0.006514,0.032914,0.960572
HCA,2022,Q3,qa,9,30,1570.855,pre_market,1570.855,1616.745,0.0117775609763407,0.0148571606146253,-0.0833333333333333,225.0,8.5,2.5286850113472807,8,0.0183895028427358,0.0142031145172778,0.0,200.0,5.0,3.1164894111804684,3,0.134815,0.406389,0.458797,0.190407,0.690351,0.119241,0.060038,0.842023,0.097939,0.066688,0.427468,0.505844,0.05017,0.123451,0.826379,0.004975,0.037738,0.957287
HCA,2022,Q3,qa,10,30,1659.837,pre_market,1659.837,1697.949,0.0344287949921752,,0.0,200.0,1.0,,1,0.0494287262928,0.0386523325491859,-0.0833333333333333,180.0,38.0,30.85712667669726,5,0.123576,0.303033,0.573391,0.190755,0.683362,0.125883,0.052467,0.289019,0.658515,0.008773,0.029953,0.961274,0.019234,0.048238,0.932527,0.008429,0.035995,0.955576
HCA,2022,Q3,qa,11,30,1804.953,pre_market,1804.953,1859.26,0.0348088964482027,0.0567255514449962,-0.0637229437229437,272.89156626506025,150.57831325301206,33.60562098840968,166,0.0439295994292698,0.0874728778609425,-0.3015873015873015,381.0810810810811,198.0,48.29548828155028,37,0.115854,0.278791,0.605355,0.180508,0.697549,0.121942,0.054169,0.244043,0.701787,0.027093,0.076611,0.896296,0.015923,0.040761,0.943317,0.011842,0.021884,0.966274
HCA,2022,Q3,qa,12,30,1965.463,pre_market,1965.463,2022.94,0.0396173507357581,0.079624933872426,0.1385216773276475,291.30434782608694,115.0,71.80819750565675,69,0.0656078942725689,0.1126039977914985,-0.0299319727891156,270.27027027027026,218.45945945945945,65.39152715675914,37,0.12428,0.313806,0.561915,0.219913,0.620179,0.159908,0.108102,0.432294,0.459604,0.007759,0.013114,0.979128,0.025765,0.06643,0.907806,0.005361,0.016016,0.978623
HCA,2022,Q3,qa,13,30,2162.021,pre_market,2162.021,2165.443,0.0122888477541703,0.0191548101145344,-0.0282458282458282,314.0495867768595,264.0330578512397,58.03530478585406,121,0.0124013062864277,0.0374864247631596,-0.0434561965811965,280.80808080808083,213.0,57.19162015549926,99,0.17163,0.543557,0.284812,0.13382,0.781185,0.084995,0.044018,0.923045,0.032938,0.28888,0.649061,0.062058,0.155315,0.240546,0.604139,0.089944,0.333374,0.576682
HCA,2022,Q3,qa,14,30,2172.587,pre_market,2172.587,2226.1,0.0114424005557527,0.0184428958728889,0.0063932980599647,286.60714285714283,248.4017857142857,57.776886720973735,112,0.0217969267391688,0.0578372659257101,-0.0315121016055595,285.45454545454544,213.0,57.19162015549926,110,0.134048,0.425778,0.440174,0.174527,0.71103,0.114443,0.067149,0.728901,0.203951,0.129087,0.274045,0.596868,0.068354,0.150538,0.781108,0.014374,0.05444,0.931186
HCA,2022,Q3,qa,15,30,2270.089,pre_market,2270.089,2310.478,0.0136470115629955,0.0405987454072723,-0.0395320197044334,311.6666666666667,197.0,52.01353223063468,60,0.0262687487062566,0.0622348282395833,-0.038668430335097,353.3333333333333,224.36,50.93814805941589,75,0.142965,0.366604,0.490431,0.179195,0.699039,0.121766,0.075303,0.59663,0.328067,0.01831,0.034728,0.946961,0.041149,0.101094,0.857757,0.005964,0.022831,0.971205
HCA,2022,Q3,qa,16,30,2359.067,pre_market,2359.067,2389.346,0.0236979318661683,0.0734013668733748,-0.1240286919546499,443.1372549019608,317.15686274509807,50.8851275660024,153,0.0378784832172696,0.0780217070427441,-0.0542549802290062,318.51851851851853,344.0,50.97653495218248,162,0.138065,0.305659,0.556276,0.207028,0.652907,0.140065,0.077105,0.18688,0.736015,0.011431,0.021817,0.966753,0.040657,0.086928,0.872416,0.006242,0.01566,0.978098
HCA,2022,Q3,qa,17,30,2432.235,pre_market,2432.235,2461.516,0.0164179011192289,0.0237579434336615,0.0550437620531078,300.0,219.0,48.97929592860845,108,0.0195695508399458,0.0508885903722699,-0.0367243867243867,298.85057471264366,223.1379310344828,49.047888778885394,87,0.127791,0.299099,0.573109,0.210735,0.650305,0.13896,0.071827,0.204409,0.723763,0.052321,0.081411,0.866268,0.019084,0.057446,0.92347,0.006041,0.016998,0.976961
HCA,2022,Q3,qa,18,30,2520.067,pre_market,2520.067,2533.133,0.0302855719499673,0.0724356894769504,-0.0113832199546485,271.1409395973154,339.0,50.968488586639765,149,0.0264165053098889,0.0600656744607638,0.0098765432098765,278.57142857142856,309.0,58.43160169963413,56,0.148033,0.405198,0.446769,0.197258,0.685262,0.11748,0.07529,0.301485,0.623225,0.0777,0.270123,0.652177,0.031004,0.085585,0.883411,0.014875,0.02352,0.961605
HCA,2022,Q3,qa,19,30,2539.976,pre_market,2539.976,2582.142,0.0401776061321924,0.0907981086904776,0.0007751937984496,267.032967032967,322.84615384615387,54.9870879551752,91,0.0128132053722478,0.0284008642184635,0.0997942386831275,242.42424242424244,309.0,58.43160169963414,165,0.106238,0.279834,0.613928,0.193987,0.675358,0.130656,0.070212,0.214253,0.715535,0.017612,0.034592,0.947796,0.036171,0.080243,0.883586,0.005616,0.025336,0.969048
HCA,2022,Q3,qa,20,30,2679.18,pre_market,2679.18,2714.305,0.0190766644461912,0.0528165732063085,-0.052572706935123,281.57894736842104,236.0,60.602725509290345,152,0.0168628392757596,0.0217791905595553,-0.0715447154471544,279.06976744186045,166.41860465116278,66.21692313135281,43,0.123409,0.305001,0.57159,0.190877,0.681892,0.12723,0.057974,0.487015,0.455012,0.016439,0.049424,0.934136,0.018442,0.051454,0.930104,0.004191,0.02903,0.966779
HCA,2022,Q3,qa,21,30,2824.867,pre_market,2824.867,2858.675,0.0182584738231343,0.0340483882519079,-0.0315602836879432,272.16494845360825,387.8453608247423,54.599614914045496,194,0.0203085025741694,0.0345163636375634,0.0380597014925373,237.5,193.0,67.10727556068643,72,0.151326,0.461277,0.387397,0.169654,0.723013,0.107333,0.084977,0.854827,0.060196,0.381341,0.539311,0.079348,0.043831,0.111897,0.844271,0.005229,0.049103,0.945669
HCA,2022,Q3,qa,22,30,2889.058,pre_market,2889.058,2928.986,0.0204655646931846,0.0245075558382008,0.0775613275613275,267.3076923076923,180.23076923076923,66.74333390324773,104,0.0247200740442693,0.0336950692045931,-0.038095238095238,240.4255319148936,110.0,64.74165478733492,47,0.121937,0.351057,0.527006,0.181582,0.702669,0.11575,0.046906,0.633778,0.319316,0.017433,0.041821,0.940746,0.031916,0.085376,0.882709,0.007308,0.033769,0.958923
HCA,2022,Q3,qa,23,30,2992.117,pre_market,2992.117,2997.499,0.0160649012028237,0.0288567027600594,-0.2206633236045,423.52941176470586,103.0,28.709868570438932,34,0.0118981093491891,0.0228854380733107,-0.1366605616605616,414.0350877192983,105.36842105263158,50.87115107859988,57,0.146062,0.559737,0.294201,0.156032,0.741589,0.102379,0.031326,0.914259,0.054414,0.36115,0.512716,0.126134,0.093858,0.191865,0.714276,0.024955,0.112204,0.862841
HCA,2023,Q1,qa,1,30,624.056,regular,624.056,670.387,0.0068694166865942,0.0205283055286985,-0.0177300959909655,321.15384615384613,242.98076923076923,102.42532623727308,52,0.0136651618472838,0.0248628904473348,-0.0705721137375813,255.12820512820517,244.0,101.982676035626,156,0.129696,0.306476,0.563829,0.174732,0.713623,0.111645,0.064954,0.19812,0.736926,0.01234,0.040316,0.947344,0.015615,0.048574,0.935811,0.009548,0.018698,0.971755
HCA,2023,Q1,qa,2,30,758.434,regular,758.434,797.489,0.0080082335305877,0.0195346370169627,-0.2292717086834734,329.4117647058824,97.0,79.62402742135097,34,0.0210484870473372,0.0289152810278149,-0.2173252279635258,311.7647058823529,131.4313725490196,79.91927024428772,51,0.112071,0.308201,0.579728,0.1917,0.693528,0.114772,0.045807,0.233874,0.72032,0.02138,0.063991,0.914629,0.014704,0.039781,0.945515,0.006041,0.018521,0.975438
HCA,2023,Q1,qa,3,30,923.251,regular,923.251,963.38,0.0175536584683423,0.0308712230469617,-0.0506535947712418,269.53125,510.59375,101.8154592958319,128,0.0121818776618336,0.0268019866719208,-0.1306447938026885,384.7533632286995,512.0,105.84751429803347,223,0.128137,0.319823,0.55204,0.178791,0.700877,0.120333,0.065472,0.23211,0.702418,0.00882,0.014999,0.976181,0.025295,0.068496,0.906209,0.007366,0.023879,0.968755
HCA,2023,Q1,qa,4,30,1037.679,regular,1037.679,1059.812,0.0029817251313756,0.0059198357556503,-0.0798137626262626,235.75418994413408,1003.6138268156424,63.1216379956508,1432,0.0089379847568639,0.0226557458515495,-0.0012195121951219,238.46153846153845,887.0,75.43398086586419,104,0.130489,0.33344,0.536071,0.190302,0.688022,0.121676,0.071222,0.229865,0.698913,0.011876,0.018926,0.969198,0.027068,0.066036,0.906896,0.008677,0.027738,0.963584
HCA,2023,Q1,qa,5,30,1151.321,regular,1151.321,1153.823,0.0069950980056584,0.0196983887624476,0.0099310776942355,295.679012345679,388.9259259259259,109.95143079015968,162,0.0087579793974889,0.0178094550662019,-0.0091575091575091,250.0,76.0,132.76622956090836,16,0.11694,0.282403,0.600657,0.211279,0.648595,0.140126,0.06216,0.305775,0.632064,0.017986,0.02956,0.952454,0.02826,0.065054,0.906686,0.007922,0.018631,0.973447
HCA,2023,Q1,qa,6,30,1252.879,regular,1252.879,1308.443,0.0075000919740054,0.0190066386450342,-0.0406666666666666,317.5895765472313,501.0,101.19004359648488,307,0.015148437957829,0.0293198622671151,0.0353123067408781,284.61538461538464,460.5266272189349,75.72457150137757,169,0.122548,0.296662,0.580791,0.22119,0.618246,0.160565,0.053547,0.27925,0.667202,0.011267,0.022623,0.966111,0.021734,0.058028,0.920239,0.008898,0.018122,0.97298
HCA,2023,Q1,qa,7,30,1467.974,regular,1467.974,1492.761,0.0126322577519071,0.0258564117591826,0.047392290249433,318.5430463576159,348.0,65.93050451131244,151,0.0086561703912141,0.0218754610279413,-0.0076359537897999,355.6213017751479,348.0,65.93050451131242,169,0.12539,0.298885,0.575725,0.196455,0.673841,0.129705,0.06888,0.207709,0.723411,0.011265,0.018686,0.970048,0.019926,0.052264,0.92781,0.007606,0.018364,0.97403
HCA,2023,Q1,qa,8,30,1603.721,regular,1603.721,1633.842,0.0090526895041822,0.0212426721601187,0.0289855072463768,277.45098039215685,255.0,111.50827988830336,102,0.0124474269615718,0.0281957391526549,-0.0199074074074074,343.7908496732026,263.37254901960785,114.09322618827292,153,0.10881,0.331834,0.559356,0.196058,0.671355,0.132587,0.065751,0.491495,0.442754,0.013257,0.02184,0.964902,0.018957,0.049184,0.931859,0.005728,0.018198,0.976075
HCA,2023,Q1,qa,9,30,1826.018,regular,1826.018,1843.592,0.0087045708694305,0.0221402128162859,0.0177777777777777,346.9135802469136,165.0,112.97282832266224,81,0.007107211141876,0.0173606611942325,-0.0416666666666666,323.40425531914894,165.0,112.97282832266224,47,0.164315,0.388625,0.44706,0.194365,0.677222,0.128413,0.133824,0.435112,0.431064,0.05673,0.293267,0.650004,0.058009,0.13903,0.802961,0.007354,0.062497,0.930149
HCA,2023,Q1,qa,10,30,1892.418,regular,1892.418,1908.275,0.0119995045487045,0.0253022464633967,-0.0408997955010224,298.8235294117647,289.0,87.8500208361747,170,0.0082881263644617,0.0209013751706354,0.0197510822510822,394.3820224719101,275.07865168539325,87.81875587341526,89,0.154317,0.337911,0.507772,0.198567,0.663791,0.137642,0.070872,0.447424,0.481704,0.102414,0.246768,0.650818,0.018578,0.049723,0.931699,0.005592,0.020716,0.973692
HCA,2023,Q1,qa,11,30,1994.457,regular,1994.457,2026.587,0.0113645789595413,0.0250870715882813,0.0253736531108793,377.1428571428572,128.92142857142858,88.7100785612784,140,0.0023641631176315,0.0023617435590778,-0.1,300.0,135.0,89.16182679036125,11,0.12208,0.284687,0.593233,0.209663,0.644099,0.146238,0.064968,0.188422,0.74661,0.01224,0.022848,0.964912,0.028197,0.066822,0.90498,0.00571,0.016595,0.977695
HCA,2023,Q1,qa,12,30,2126.084,regular,2126.084,2156.655,0.0032759588083698,0.00776842704398,0.1112244897959183,360.8695652173913,140.7826086956522,92.13044841355396,46,0.0064993320101331,0.0149385338331771,0.0887445887445887,400.0,131.0,92.33523709928068,11,0.121933,0.272448,0.605619,0.199155,0.674118,0.126727,0.052425,0.227576,0.719999,0.009543,0.017931,0.972526,0.014937,0.041613,0.94345,0.00446,0.016643,0.978897
HCA,2023,Q1,qa,13,30,2270.68,regular,2270.68,2295.357,0.0136382516723314,0.0302021398854644,0.0459259259259259,289.8989898989899,237.0,115.60426121858404,99,0.0112384979781826,0.0250167694037624,-0.0235749472202674,405.7971014492754,225.71497584541063,93.44903551365071,207,0.135037,0.289913,0.575049,0.196572,0.67181,0.131619,0.077252,0.244829,0.677919,0.01543,0.046088,0.938482,0.022959,0.062695,0.914346,0.004128,0.019323,0.976549
HCA,2023,Q1,qa,14,30,2383.254,regular,2383.254,2435.626,0.0146884221808955,0.0287576848121627,0.0479220779220779,291.3793103448276,189.0,95.03688259012436,116,0.0106775285018267,0.0234791516492252,-0.0031746031746031,396.7741935483871,193.83870967741936,92.94817140788714,31,0.122026,0.374673,0.503301,0.178175,0.703851,0.117974,0.053511,0.214731,0.731758,0.187325,0.165662,0.647013,0.026615,0.075493,0.897892,0.009881,0.059957,0.930161
HCA,2023,Q1,qa,15,30,2483.803,regular,2483.803,2515.447,0.0175841352815027,0.0313792819534471,0.0140786749482401,269.2771084337349,482.0,86.13320889245841,166,0.0081053700230443,0.0206179788111676,0.0448107448107448,396.0591133004926,482.0,86.13320889245844,203,0.128107,0.320217,0.551676,0.166778,0.724908,0.108314,0.058105,0.204202,0.737693,0.011304,0.021299,0.967398,0.020372,0.058622,0.921006,0.006391,0.019865,0.973743
HCA,2023,Q1,qa,16,30,2586.585,regular,2586.585,2632.171,0.0086384446289867,0.0210443526774577,-0.0927247509771781,486.1111111111111,304.80555555555554,77.4012800980657,108,0.0107706608613287,0.0251322804344783,0.0103264132461212,340.8536585365854,362.0,96.77284375091436,164,0.13434,0.287147,0.578513,0.211722,0.649047,0.139231,0.067426,0.355728,0.576846,0.050655,0.163496,0.78585,0.025787,0.066506,0.907707,0.004908,0.024011,0.971081
HCA,2023,Q1,qa,17,30,2686.889,regular,2686.889,2711.272,0.0146445858757282,0.027938252453947,-0.0614906832298136,346.23655913978496,312.0,105.59361318246437,93,0.012744341311853,0.0280851344336856,-0.0361111111111111,341.8918918918919,267.8918918918919,107.87520977216724,74,0.132285,0.389457,0.478258,0.189971,0.68832,0.121708,0.053616,0.451428,0.494956,0.016795,0.033352,0.949853,0.037587,0.107716,0.854697,0.004206,0.019999,0.975795
HCA,2023,Q1,qa,18,30,2769.725,regular,2769.725,2826.794,0.0098531699999012,0.0244436086183833,-0.0796610169491525,273.7704918032787,238.01639344262296,105.9261530555337,61,0.0122824962236611,0.0266456243757248,-0.0206568144499178,309.3959731543624,297.0,101.83418963663917,149,0.112704,0.302152,0.585144,0.208992,0.641306,0.149702,0.064642,0.440018,0.495339,0.009534,0.017691,0.972775,0.014183,0.044239,0.941578,0.006914,0.016872,0.976214
HCA,2023,Q2,qa,1,30,542.225,regular,542.225,580.262,0.0057670286863937,0.0111233230236125,0.032258064516129,303.125,90.625,96.99444289898594,32,0.0106938913578518,0.0219361931727341,-0.0012755102040816,370.0,70.0,111.24366482915168,30,0.11893,0.296403,0.584666,0.18274,0.696258,0.121002,0.043963,0.263225,0.692812,0.014989,0.034273,0.950737,0.020771,0.05897,0.920259,0.006452,0.038637,0.954911
HCA,2023,Q2,qa,2,30,701.342,regular,701.342,722.258,0.0019894863642817,6.147100401097246e-05,-0.2939393939393939,510.5263157894737,101.0,71.89450458017136,19,0.001828642083269,0.0003174270206662,-0.2293956043956044,350.0,118.3076923076923,74.95848310592167,26,0.116749,0.31051,0.572741,0.175678,0.707537,0.116785,0.07544,0.217303,0.707256,0.019884,0.04509,0.935026,0.034028,0.083572,0.8824,0.102987,0.326456,0.570557
HCA,2023,Q2,qa,3,30,782.404,regular,782.404,801.672,0.0191000829544567,0.0303275709153551,-0.0833333333333333,303.2258064516129,176.0,85.17174485842266,124,0.0055012313256927,0.0203471561808857,0.0511387163561076,356.0,153.0,92.119495395621,25,0.134632,0.33285,0.532518,0.158432,0.734422,0.107146,0.070539,0.204094,0.725366,0.012644,0.037311,0.950045,0.047647,0.104134,0.848219,0.021898,0.103229,0.874873
HCA,2023,Q2,qa,5,30,936.568,regular,936.568,941.512,0.0148983771281396,0.0290458277910081,-0.0138047138047138,633.3333333333334,16.0,51.40164746757591,9,0.003314658403063,0.0049027852963565,0.019753086419753,422.22222222222223,63.55555555555556,54.44524833922654,9,0.150637,0.564396,0.284968,0.136935,0.773604,0.089461,0.038134,0.888007,0.07386,0.320778,0.562664,0.116558,0.114177,0.223155,0.662668,0.114022,0.287847,0.598131
HCA,2023,Q2,qa,6,30,944.514,regular,944.514,980.592,0.0144622861066989,0.0335243453132229,-0.0891774891774891,728.5714285714286,16.0,51.40164746757591,7,0.0025686119006293,0.0036856114496041,-0.0146148989898989,637.5,89.5625,56.10971756591047,16,0.132235,0.358429,0.509336,0.180935,0.694711,0.124353,0.081443,0.425558,0.492999,0.008394,0.015428,0.976177,0.03832,0.100571,0.861108,0.04047,0.204666,0.754864
HCA,2023,Q2,qa,7,30,1039.23,regular,1039.23,1065.556,0.009165618568765,0.0200831102995154,-0.1174133158508158,388.5416666666667,134.8125,73.40126505954576,96,0.0127676985829142,0.0262285672027706,-0.0903823178016726,367.3469387755102,165.0,112.12180500481097,98,0.124372,0.293546,0.582082,0.212309,0.649384,0.138307,0.066721,0.237964,0.695315,0.011121,0.016708,0.972171,0.024446,0.062047,0.913507,0.006023,0.02693,0.967047
HCA,2023,Q2,qa,8,30,1166.72,regular,1166.72,1173.446,0.0089057358283515,0.0142873680723585,0.0319444444444444,363.8888888888889,348.0,83.20679301929108,36,0.0122740686521714,0.0216857966926252,-0.0090320663657418,376.6666666666667,348.0,83.20679301929108,270,0.146196,0.601283,0.252521,0.129219,0.784858,0.085922,0.04406,0.859346,0.096594,0.275027,0.585925,0.139047,0.115253,0.206146,0.678601,0.153222,0.329493,0.517285
HCA,2023,Q2,qa,9,30,1176.569,regular,1176.569,1203.254,0.0058749976542721,0.0109873194281338,0.0878787878787878,427.27272727272725,348.0,83.2067930192911,22,0.012269012399072,0.021688153588923,-0.0117341848266152,380.0,346.6222222222222,83.16416266912411,270,0.153289,0.376437,0.470274,0.170006,0.715376,0.114618,0.068334,0.409247,0.522419,0.07566,0.202993,0.721347,0.036818,0.082483,0.880699,0.073508,0.212545,0.713947
HCA,2023,Q2,qa,10,30,1280.795,regular,1280.795,1332.404,0.0106270348736321,0.018008644206175,0.0119484732623418,361.5384615384616,201.23076923076923,85.14791149850188,143,0.0170874898796804,0.0246243803851075,-0.0777167277167277,321.2121212121212,213.0,87.45677622402775,66,0.112031,0.306925,0.581044,0.220109,0.620528,0.159363,0.053948,0.238895,0.707157,0.016772,0.021672,0.961557,0.026809,0.069957,0.903234,0.006309,0.018151,0.97554
HCA,2023,Q2,qa,11,30,1547.748,regular,1547.748,1555.103,0.0163450264726233,0.0243372002427666,-0.0479512735326688,379.54545454545456,69.0,94.08053661201896,44,0.0027657955482484,2.586766033069154e-05,-0.3333333333333333,266.6666666666667,49.66666666666666,127.6707297254621,3,0.155966,0.550354,0.293679,0.160781,0.733101,0.106118,0.038491,0.890981,0.070528,0.327411,0.55686,0.115729,0.161211,0.25643,0.582358,0.170386,0.399271,0.430343
HCA,2023,Q2,qa,12,30,1557.964,regular,1557.964,1587.33,0.0029743577411158,0.000426020545653,-0.2,460.0,69.0,94.08053661201896,5,0.0164642233980166,0.0363072562194707,-0.1020408163265306,411.1111111111111,40.0,144.46582628218366,9,0.109345,0.295119,0.595536,0.213047,0.643789,0.143164,0.059157,0.322777,0.618066,0.038142,0.075879,0.885979,0.042764,0.097587,0.859649,0.005088,0.03518,0.959732
HCA,2023,Q2,qa,15,30,1835.827,regular,1835.827,1841.389,0.0134479360304564,0.019730867102504,-0.0909090909090909,318.1818181818182,34.0,84.1174151461587,11,0.0085571933200233,0.0138441315675263,-0.0175438596491228,347.3684210526316,37.1578947368421,86.76294408895198,19,0.153249,0.581257,0.265494,0.161821,0.717795,0.120383,0.039595,0.877099,0.083306,0.310374,0.546747,0.142879,0.127965,0.234994,0.637042,0.18333,0.406109,0.410562
HCA,2023,Q2,qa,16,30,1844.15,regular,1844.15,1871.382,0.0085335952170119,0.0148212917640433,0.0,317.6470588235294,34.0,84.1174151461587,17,0.0132411333494662,0.013691567421717,-0.0191919191919191,270.5882352941176,59.588235294117645,105.553980550263,34,0.121515,0.284946,0.593539,0.185159,0.696521,0.11832,0.060432,0.194528,0.74504,0.009245,0.015336,0.975418,0.017014,0.041571,0.941415,0.007204,0.016669,0.976126
HCA,2023,Q2,qa,17,30,1969.893,regular,1969.893,1975.574,0.0020877524009406,0.0007568007009032,0.1794871794871794,253.33333333333331,20.0,106.62628860755784,15,0.0278490926718924,0.0393107834481084,-0.1666666666666666,250.0,20.0,151.11577574381496,6,0.150527,0.547758,0.301715,0.079302,0.872788,0.04791,0.0415,0.862779,0.095721,0.332164,0.563717,0.104118,0.096611,0.434792,0.468597,0.033592,0.1137,0.852708
HCA,2023,Q2,qa,18,30,1978.306,regular,1978.306,1995.876,0.0021031932489232,0.0007883108595408,0.1944444444444444,261.53846153846155,20.0,106.62628860755784,13,0.0278490926718924,0.0393107834481084,-0.1666666666666666,250.0,20.0,151.11577574381496,6,0.133451,0.376624,0.489925,0.160809,0.730599,0.108592,0.060311,0.206424,0.733265,0.03232,0.097279,0.870402,0.050237,0.119215,0.830548,0.039827,0.204634,0.755539
HCA,2023,Q2,qa,19,30,2021.811,regular,2021.811,2058.971,,,,0.0,20.0,151.11577574381494,1,0.0119004713936915,0.0233500194756926,0.0846153846153846,290.14084507042253,109.61971830985917,115.06000089089842,71,0.11884,0.350294,0.530866,0.19663,0.668452,0.134917,0.065498,0.572318,0.362184,0.086945,0.198739,0.714316,0.025073,0.079184,0.895743,0.011852,0.048868,0.939279
HCA,2023,Q2,qa,20,30,2137.376,regular,2137.376,2165.486,0.0134481180808103,0.0279903363631313,0.0428571428571428,378.57142857142856,47.0,86.36508787900252,14,0.0186169491559407,0.0319076666208027,-0.075,425.0,58.5,82.67695454431824,4,0.10589,0.267182,0.626928,0.227299,0.60154,0.171161,0.062768,0.191615,0.745617,0.095255,0.192879,0.711866,0.024945,0.066431,0.908624,0.006019,0.017596,0.976385
HCA,2023,Q2,qa,21,30,2317.059,regular,2317.059,2325.111,0.0200854697901389,0.0319687556124702,-0.1419047619047619,513.3333333333334,88.0,100.30638619476902,15,0.0183925166124487,0.0296335167777286,-0.039269406392694,261.038961038961,73.68831168831169,97.69725239151312,77,0.14852,0.57283,0.278651,0.150376,0.747147,0.102477,0.041527,0.859962,0.098511,0.312547,0.570188,0.117264,0.066797,0.156862,0.776342,0.082598,0.223101,0.694301
HCA,2023,Q2,qa,22,30,2327.488,regular,2327.488,2367.863,0.0266036330813903,0.0372606954959748,-0.1391774891774891,463.6363636363636,88.0,100.30638619476905,22,0.0162699744059955,0.0272452929346459,-0.0311827956989247,236.3636363636364,71.3030303030303,97.26239675763712,66,0.134678,0.415033,0.450289,0.158949,0.73633,0.104721,0.060386,0.629553,0.310061,0.232023,0.551687,0.216291,0.078183,0.181427,0.74039,0.045552,0.45273,0.501718
HCA,2023,Q2,qa,23,30,2407.735,regular,2407.735,2455.477,0.0015970250101381,0.0006151019095447,-0.0133333333333333,300.0,46.8,89.72726944931108,5,0.0173194688870356,0.030114094388895,-0.0608974358974359,260.0,72.0,89.71938139828508,55,0.118926,0.357923,0.523151,0.173649,0.712214,0.114137,0.046101,0.654287,0.299612,0.01526,0.040213,0.944527,0.037823,0.09388,0.868297,0.04073,0.188794,0.770476
HCA,2023,Q2,qa,24,30,2510.487,regular,2510.487,2538.776,0.0209314813375823,0.0300596729625576,-0.155,333.3333333333333,69.0,112.38247400308566,42,0.0016220300963295,7.318450490526118e-05,-0.2985347985347985,475.86206896551727,68.3103448275862,121.91101972432357,29,0.126655,0.286145,0.5872,0.182172,0.701846,0.115982,0.06427,0.253887,0.681842,0.010187,0.021465,0.968348,0.029515,0.068988,0.901497,0.010443,0.020381,0.969176
HCA,2023,Q2,qa,25,30,2619.456,regular,2619.456,2626.178,0.0223087205587275,0.0300599119401353,0.0180272108843537,265.1162790697674,145.0,95.36857977027718,43,0.0163181599104192,0.0257005357027227,-0.0234741784037558,285.1351351351352,138.6216216216216,98.15206545917144,74,0.157123,0.570161,0.272716,0.201808,0.6752,0.122993,0.058852,0.862001,0.079148,0.289503,0.543336,0.167161,0.200578,0.283556,0.515866,0.180016,0.38363,0.436354
HCA,2023,Q3,qa,1,30,742.455,regular,742.455,778.203,0.0098148730239025,0.0223724580472242,0.136231884057971,156.09756097560975,149.02439024390245,95.979899093481,41,0.0027294574165206,0.0019422646582785,-0.1414141414141414,235.89743589743588,88.0,94.2919498175088,39,0.114703,0.296694,0.588603,0.182873,0.697437,0.11969,0.057515,0.207268,0.735217,0.031613,0.066388,0.901999,0.027246,0.06365,0.909104,0.007646,0.019137,0.973217
HCA,2023,Q3,qa,2,30,878.707,regular,878.707,944.025,0.0096942319077096,0.0228453593809266,-0.0495555555555555,322.42424242424244,452.0,101.32235474339063,165,0.0086915416896865,0.0239103054024333,-0.1090395480225988,172.10526315789474,421.8263157894737,99.15178858695566,190,0.138748,0.393666,0.467585,0.225233,0.614133,0.160634,0.139074,0.507255,0.353672,0.011361,0.016923,0.971716,0.041286,0.109318,0.849396,0.00641,0.016378,0.977211
HCA,2023,Q3,qa,3,30,1035.764,regular,1035.764,1081.001,0.0236285307785973,0.0321364731912241,-0.0074074074074074,252.6315789473684,136.47368421052633,74.80326670514796,38,0.0161461633982633,0.029847636073328,0.3080618212197159,418.1818181818182,79.0,80.28462571599236,22,0.13973,0.347143,0.513127,0.202229,0.668749,0.129022,0.164938,0.654619,0.180443,0.016015,0.043199,0.940785,0.023371,0.061519,0.915111,0.006068,0.01611,0.977822
HCA,2023,Q3,qa,4,30,1176.431,regular,1176.431,1237.274,0.0110904566270036,0.0239654987228653,-0.0759259259259259,351.85185185185185,117.0,84.92202797465426,54,0.0188544822220897,0.0334702060758441,-0.1333333333333333,274.3589743589744,133.0,84.69354588483627,39,0.110229,0.346732,0.543039,0.21688,0.631572,0.151548,0.049152,0.234789,0.716059,0.009674,0.017837,0.972489,0.011971,0.044413,0.943616,0.003435,0.015836,0.980729
HCA,2023,Q3,qa,5,30,1439.452,regular,1439.452,1466.805,0.0096109274904544,0.0225124995067277,0.0719298245614035,278.94736842105266,118.0,77.40468078837473,19,0.0075928778643534,0.0201399618729472,-0.1286919831223628,273.8095238095238,117.04761904761904,76.51193686909843,84,0.148044,0.500332,0.351624,0.157092,0.743936,0.098972,0.055318,0.833391,0.111291,0.306602,0.527192,0.166206,0.067562,0.179469,0.752969,0.024415,0.190678,0.784907
HCA,2023,Q3,qa,6,30,1483.927,regular,1483.927,1522.827,0.0090537297301594,0.0230197995718555,-0.153030303030303,308.0,117.0,76.46729967313463,25,0.0032297231251421,0.0066918829258486,0.0397163120567375,308.3333333333333,75.66666666666667,74.0573054568083,48,0.106564,0.271723,0.621713,0.1959,0.673246,0.130854,0.049511,0.306708,0.643782,0.021253,0.039654,0.939094,0.013002,0.039992,0.947006,0.005328,0.017307,0.977365
HCA,2023,Q3,qa,7,30,1675.252,regular,1675.252,1707.889,0.0132236174147031,0.0312510085920449,-0.0040816326530612,269.2307692307692,109.0,71.3843924222093,52,0.0055726502175624,0.015059278708497,-0.0440677966101694,263.013698630137,249.0,84.49209878654693,73,0.113638,0.344537,0.541825,0.224938,0.611854,0.163208,0.062863,0.410963,0.526174,0.020441,0.029919,0.94964,0.020896,0.052981,0.926123,0.007739,0.017234,0.975027
HCA,2023,Q3,qa,8,30,1844.104,regular,1844.104,1871.035,0.0197556942860613,0.0307932998523855,-0.0227513227513227,235.82089552238807,184.0,75.01579125843948,67,0.014405057570083,0.0276450040930034,-0.0122448979591836,262.72727272727275,273.09090909090907,85.95123077248529,110,0.122826,0.287822,0.589352,0.220017,0.630721,0.149262,0.097908,0.277667,0.624425,0.088664,0.248762,0.662574,0.036043,0.08688,0.877077,0.004753,0.024518,0.970728
HCA,2023,Q3,qa,9,30,1973.694,regular,1973.694,2002.26,0.0103771247915847,0.0269002507633929,0.0875,312.5,200.0,106.53299454824368,56,0.0062363807175869,0.0152865632024848,0.0983935742971887,264.8936170212766,146.89361702127658,97.1237762775598,94,0.153824,0.384618,0.461558,0.196542,0.674998,0.128461,0.194811,0.548311,0.256878,0.016237,0.063198,0.920566,0.018096,0.054633,0.927271,0.005603,0.019308,0.975089
HCA,2023,Q3,qa,10,30,2034.646,regular,2034.646,2083.969,0.0047799996826824,0.0082205339432695,0.0298245614035087,266.6666666666667,136.0,95.19368022203489,27,0.0136388321677651,0.0335234331930026,-0.0505411255411255,326.0869565217391,106.0,78.89296596592813,46,0.136122,0.357761,0.506117,0.220122,0.632978,0.1469,0.07913,0.602097,0.318773,0.016435,0.021067,0.962498,0.034464,0.078787,0.886749,0.007591,0.019406,0.973004
HCA,2023,Q3,qa,11,30,2162.249,regular,2162.249,2191.969,0.0219191578956202,0.0365634594410777,0.0564625850340136,326.41509433962267,110.8867924528302,97.25425995070836,53,0.0090111451489797,0.016163808844557,-0.0573593073593073,283.3333333333333,76.0,90.469575830076,24,0.133015,0.352838,0.514147,0.199263,0.672958,0.127779,0.069864,0.336002,0.594134,0.013423,0.034758,0.951819,0.032925,0.085129,0.881946,0.005723,0.019765,0.974513
HCA,2023,Q3,qa,12,30,2319.01,regular,2319.01,2358.574,0.0136030201795132,0.0329682592169146,0.0202020202020201,254.28571428571428,51.0,89.93766052695179,35,0.0020097266072408,1.210949474618509e-05,0.2153846153846154,307.1428571428572,96.85714285714286,88.85141171716211,14,0.126813,0.275298,0.597889,0.198688,0.674122,0.12719,0.054321,0.276228,0.669451,0.056734,0.19588,0.747386,0.015141,0.040601,0.944259,0.004481,0.017564,0.977954
HCA,2023,Q3,qa,13,30,2488.811,regular,2488.811,2520.132,0.0065403515141526,0.019734586578539,0.0311750599520383,233.7748344370861,238.94039735099335,85.82622333411985,151,0.0135486913522745,0.030592708417431,-0.1374999999999999,300.0,239.0,85.71476365189554,42,0.11175,0.280076,0.608174,0.215219,0.638311,0.14647,0.064745,0.224657,0.710598,0.06867,0.22967,0.70166,0.01424,0.039505,0.946255,0.005632,0.015706,0.978661
HCA,2023,Q3,qa,14,30,2581.194,regular,2581.194,2613.227,0.0025786281127851,0.0028560148736813,0.1238095238095238,378.57142857142856,59.0,87.73000239574216,14,0.0142470042204029,0.0285853463450602,0.0139999999999999,255.55555555555557,90.0,84.34297083002609,54,0.151315,0.361057,0.487629,0.191839,0.690699,0.117462,0.156919,0.626644,0.216438,0.061493,0.077603,0.860905,0.040976,0.08956,0.869464,0.007121,0.017555,0.975324
HCA,2023,Q3,qa,15,30,2675.084,regular,2675.084,2678.325,0.0029014252609727,0.0008568158693823,0.1666666666666666,300.0,12.0,72.60317325584455,5,0.0023099227915209,0.0013659845185379,0.2066666666666666,320.0,86.4,65.64240249970551,5,0.173511,0.595958,0.230531,0.152952,0.756155,0.090893,0.053221,0.924188,0.02259,0.202911,0.697653,0.099435,0.094109,0.188782,0.717109,0.041184,0.205997,0.752819
HCA,2023,Q3,qa,16,30,2680.306,regular,2680.306,2765.269,0.0034428298616978,0.000607512005418,0.0,266.6666666666667,12.0,72.60317325584455,3,0.0248104675774396,0.0387384430789643,0.0604519774011299,323.3333333333333,105.0,63.90220981067075,60,0.121199,0.370788,0.508013,0.216448,0.626384,0.157168,0.099982,0.48676,0.413258,0.015005,0.014739,0.970256,0.033136,0.092128,0.874737,0.005936,0.019651,0.974413
HCA,2023,Q3,qa,17,30,2856.918,regular,2856.918,2876.527,0.0051364685397101,0.0146585529850962,-0.0442441054091539,410.2803738317757,191.0,78.03507186579613,107,0.0015132873918886,0.0002248973924946,0.0666666666666666,200.0,188.875,77.207682149204,8,0.13785,0.306623,0.555527,0.20551,0.659916,0.134574,0.066886,0.246894,0.68622,0.035825,0.104888,0.859287,0.019277,0.055276,0.925447,0.007225,0.017517,0.975258
HCA,2023,Q3,qa,18,30,2944.725,regular,2944.725,2973.121,0.0096068582917104,0.0251883001036764,0.0418439716312056,351.54639175257734,170.08247422680412,72.31754907180898,97,0.038743114910256,0.0426623268329741,0.0,166.66666666666666,79.0,93.27963139774744,12,0.126092,0.384405,0.489503,0.153603,0.741025,0.105372,0.075289,0.755725,0.168986,0.307878,0.387021,0.305101,0.051599,0.134488,0.813913,0.073821,0.405321,0.520858
HD,2021,Q1,qa,1,30,1303.75,pre_market,1303.75,1318.138,0.0297750805580063,0.0337584155292915,-0.0287187989315648,336.17021276595744,86.0,3.4914210836668524,47,0.0103330580163963,0.0259439227274783,0.2682539682539682,563.3333333333334,75.6,2.720810631424134,30,0.137883,0.448996,0.413121,0.183759,0.698943,0.117298,0.064792,0.269265,0.665943,0.120257,0.707724,0.172018,0.055643,0.117893,0.826463,0.007869,0.020571,0.97156
HD,2021,Q1,qa,2,30,1349.923,pre_market,1349.923,1393.076,0.0045625023252355,0.001982004348116,0.1923076923076923,534.6153846153846,62.0,1.7130892707990428,26,0.0110584676026776,0.024502681139795,0.1222222222222222,466.6666666666667,62.0,1.7130892707990428,36,0.111604,0.299555,0.588841,0.199832,0.674347,0.125821,0.049957,0.827266,0.122777,0.336228,0.373873,0.289899,0.028129,0.082274,0.889596,0.046974,0.442558,0.510468
HD,2021,Q1,qa,3,30,1416.278,pre_market,1416.278,1476.053,0.0222161255419758,0.036913888557102,-0.0416666666666666,212.5,29.0,5.023759079713639,8,0.035084214998578,0.0341209304500914,-0.1251920122887865,264.51612903225805,33.645161290322584,4.906534942787428,31,0.131015,0.3473,0.521684,0.214266,0.644466,0.141268,0.070815,0.250707,0.678478,0.025524,0.022782,0.951694,0.019365,0.05503,0.925605,0.005294,0.017108,0.977598
HD,2021,Q1,qa,4,30,1544.005,pre_market,1544.005,1606.623,0.0107704840916616,0.0233093176147653,0.0370039682539682,271.42857142857144,127.0,3.262011076056829,112,0.021538761162302,0.0320879337628563,0.146813725490196,367.6470588235294,156.61764705882354,11.292600876784318,34,0.143425,0.337225,0.51935,0.189034,0.689059,0.121907,0.066164,0.27812,0.655716,0.02495,0.029993,0.945057,0.049269,0.094708,0.856023,0.005684,0.02362,0.970696
HD,2021,Q1,qa,5,30,1678.241,pre_market,1678.241,1696.378,0.0212929651579453,0.0323817348114155,0.0575757575757575,253.2467532467533,147.0,18.903930075683466,77,0.0238304484600387,0.0237642648364569,-0.0547425474254742,259.349593495935,199.0,16.10786607642268,123,0.145613,0.384267,0.470119,0.223299,0.624791,0.15191,0.075859,0.300428,0.623713,0.088147,0.396201,0.515652,0.106845,0.152962,0.740192,0.009976,0.033138,0.956886
HD,2021,Q1,qa,6,30,1721.09,pre_market,1721.09,1751.37,0.0245211538866343,0.0265282993502289,-0.0508771929824561,260.5263157894737,199.0,16.10786607642268,114,0.0260226555478058,0.0302934060123045,0.2009464950254424,494.7368421052632,181.94736842105263,8.566919607787147,76,0.095122,0.235648,0.66923,0.198865,0.676384,0.12475,0.039114,0.26899,0.691896,0.074469,0.13618,0.789352,0.028898,0.069449,0.901653,0.007137,0.042345,0.950518
HD,2021,Q1,qa,7,30,1835.32,pre_market,1835.32,1876.422,0.0129790174294571,0.0306664753127457,0.0240786882655217,308.0,728.0,56.56389179185899,425,0.0046797217031248,0.0117087457689598,0.0913423690910602,347.3958333333333,682.3072916666666,57.10879072522932,192,0.100252,0.262919,0.63683,0.194444,0.683337,0.122219,0.041957,0.252545,0.705497,0.165131,0.384265,0.450605,0.03622,0.093223,0.870557,0.024854,0.178929,0.796218
HD,2021,Q1,qa,8,30,1911.916,pre_market,1911.916,1926.986,0.0097924367727136,0.0180925560123397,-0.012225006961849,311.4035087719298,445.0,59.938749701765445,114,0.0101241457023658,0.0190191157568579,0.1420908406847519,367.5438596491228,523.8421052631579,58.01624711503312,342,0.12885,0.290408,0.580742,0.211784,0.656123,0.132093,0.054003,0.69371,0.252287,0.032282,0.248741,0.718977,0.047662,0.103745,0.848594,0.007043,0.031846,0.961111
HD,2021,Q1,qa,9,30,2001.257,pre_market,2001.257,2041.182,0.0045980266988139,0.0119492519689147,-0.1112202380952381,279.375,551.25625,59.6591704151587,160,0.0089202036384506,0.0188848411259596,-0.0611640460379956,286.25,551.0,60.46178206254898,240,0.092388,0.330357,0.577255,0.185877,0.697174,0.116949,0.038212,0.304033,0.657755,0.273495,0.284496,0.442008,0.067194,0.129969,0.802838,0.0421,0.256281,0.701618
HD,2021,Q1,qa,10,30,2071.74,pre_market,2071.74,2173.494,0.0084243097370773,0.0187138876502245,0.0295109211775878,305.53846153846155,669.0,62.06065301434843,325,0.0125191508203787,0.0236095827444906,0.0129820749592612,263.8783269961977,656.06463878327,65.76638936870634,263,0.096919,0.249393,0.653688,0.154996,0.760134,0.08487,0.047657,0.193248,0.759096,0.027332,0.066942,0.905726,0.020877,0.049761,0.929361,0.006497,0.018138,0.975365
HD,2021,Q1,qa,11,30,2194.965,pre_market,2194.965,2240.667,0.0064511216874857,0.0165643198811243,-0.0667380532459897,324.1469816272966,944.0,93.76559512539949,381,0.0040276297039787,0.011721379143685,0.0213459516298633,264.59627329192546,919.7546583850932,93.28089241089486,322,0.127982,0.581096,0.290922,0.178749,0.708857,0.112394,0.038595,0.917129,0.044276,0.271422,0.653015,0.075563,0.080993,0.172728,0.746279,0.007195,0.031759,0.961046
HD,2021,Q1,qa,12,30,2247.57,pre_market,2247.57,2251.531,0.0030240190122385,0.0109417106389998,0.0883388338833883,279.08496732026146,733.0,89.54737150187295,306,0.0047773577386594,0.0145645956669965,-0.0043071161048689,302.1447721179625,733.0,89.54737150187293,373,0.144592,0.430038,0.42537,0.181655,0.713632,0.104713,0.043449,0.873915,0.082636,0.207235,0.613718,0.179047,0.020364,0.057666,0.921971,0.006854,0.019103,0.974042
HD,2021,Q1,qa,13,30,2267.515,pre_market,2267.515,2320.66,0.0050224077669833,0.015914280305077,0.2307377049180327,354.2168674698795,733.0,89.54737150187295,249,0.004791454188156,0.0138159103489916,-0.0704090513489991,264.55696202531647,750.0481012658228,87.75011979506348,395,0.116557,0.345413,0.538029,0.211006,0.654457,0.134537,0.063922,0.377307,0.558771,0.067759,0.085229,0.847012,0.022615,0.065273,0.912112,0.006746,0.015402,0.977852
HD,2021,Q1,qa,14,30,2363.674,pre_market,2363.674,2366.315,0.0023180406648757,0.0079140456403224,0.0401947212993724,365.7060518731989,775.2910662824207,94.91039404565792,347,0.0143774434556579,0.0246284254420412,-0.0122517475458651,320.6405693950178,776.0,96.15160221942617,281,0.166581,0.514587,0.318832,0.16044,0.748598,0.090963,0.045742,0.928851,0.025406,0.197009,0.649484,0.153507,0.031183,0.098439,0.870378,0.010919,0.06286,0.926221
HD,2021,Q1,qa,15,30,2372.558,pre_market,2372.558,2408.9240000000004,0.0037981472008527,0.0125127772368333,0.0237580651545738,347.14640198511165,776.0,96.15160221942617,403,0.0104048023391634,0.0210102923269868,0.0937015015446388,315.8038147138965,742.5286103542235,97.10021863111156,367,0.169497,0.396923,0.43358,0.197825,0.679798,0.122377,0.150864,0.655802,0.193334,0.053658,0.072528,0.873814,0.029567,0.080953,0.88948,0.004867,0.022427,0.972706
HD,2021,Q1,qa,16,30,2423.321,pre_market,2423.321,2459.332,0.0050629930000261,0.0133686467943373,0.1589373022504811,369.7749196141479,603.0610932475885,101.0528831910384,311,0.0047564392157414,0.0145211280786532,0.0724984266834487,386.3829787234043,444.0,105.56085149208911,235,0.119126,0.381305,0.499569,0.177348,0.713954,0.108697,0.031426,0.881701,0.086873,0.112478,0.609708,0.277814,0.053545,0.11683,0.829625,0.011946,0.05172,0.936334
HD,2021,Q1,qa,17,30,2486.414,pre_market,2486.414,2507.02,0.015977625696807,0.0263510705461877,-0.0639982885331722,320.8616780045351,1084.1700680272108,92.9870666981738,441,0.0145860821527653,0.0270430683116874,0.0019336535783904,267.29957805907173,1093.0,92.81363518377496,474,0.124732,0.33703,0.538238,0.188518,0.69499,0.116492,0.048532,0.473835,0.477633,0.082504,0.22553,0.691966,0.04403,0.101753,0.854217,0.00622,0.025141,0.968639
HD,2021,Q1,qa,18,30,2554.575,pre_market,2554.575,2586.505,0.0180139917915794,0.0278021540491457,0.0388566153082282,301.2448132780083,1165.0,98.52965096086724,482,0.0182551847379671,0.0279829014549444,0.0093493480938149,344.7463768115942,1215.6521739130435,101.76491530897736,552,0.161585,0.584315,0.2541,0.18704,0.693097,0.119863,0.066192,0.890268,0.04354,0.218955,0.700308,0.080737,0.149756,0.254687,0.595557,0.15407,0.472295,0.373636
HD,2021,Q1,qa,19,30,2598.292,pre_market,2598.292,2608.536,0.0192477084799503,0.028646977387612,0.0103743046357117,328.94211576846305,1286.8483033932137,106.31236671404548,501,0.0098531402119082,0.0219206226440243,-0.0050433718991255,264.1452344931921,1398.0,113.41186696217368,661,0.165659,0.47682,0.35752,0.173858,0.724684,0.101459,0.072554,0.680455,0.246991,0.140513,0.768185,0.091302,0.04304,0.114007,0.842953,0.006897,0.021436,0.971667
HD,2021,Q1,qa,20,30,2617.899,pre_market,2617.899,2673.458,0.0117423698166569,0.0236218567771967,-0.0031676981872294,280.99630996309963,1398.0,113.41186696217368,542,0.0158773034059337,0.0259605073664232,-0.0031026269580486,266.1363636363636,1350.75,107.85695558273332,880,0.113784,0.285912,0.600304,0.202408,0.668782,0.12881,0.107253,0.425495,0.467252,0.013728,0.071614,0.914659,0.016111,0.046171,0.937718,0.004346,0.016871,0.978783
HD,2021,Q1,qa,21,30,2785.918,pre_market,2785.918,2815.776,0.0075375995340427,0.017228422556007,-0.0555555555555555,284.61538461538464,1278.774358974359,100.31540981538454,585,0.0060295780652363,0.0127578874933083,-0.0189497716894977,277.75735294117646,1253.0,99.667920761014,544,0.105927,0.271487,0.622586,0.215391,0.642417,0.142191,0.044712,0.664287,0.291001,0.127838,0.436354,0.435808,0.065831,0.120366,0.813803,0.007632,0.029191,0.963177
HD,2021,Q1,qa,22,30,2876.853,pre_market,2876.853,2913.718,0.0066095520618875,0.0176410809959832,-0.034777021919879,332.19424460431657,1103.0,110.06390645130976,556,0.0075893942548439,0.0161240676941198,-0.0334390805602926,317.1875,730.1484375,85.52133674411729,512,0.097125,0.272706,0.630169,0.185354,0.701899,0.112748,0.045082,0.226501,0.728417,0.123986,0.291179,0.584834,0.014947,0.046209,0.938844,0.010047,0.075423,0.91453
HD,2021,Q1,qa,23,30,2970.92,pre_market,2970.92,2987.605,0.0076459818559549,0.0195531415233722,0.0992708434830621,304.0123456790124,1150.0,93.69690764152988,648,0.0038396926974413,0.0103626604638175,0.0996059889676911,278.1609195402299,1141.6413793103447,93.60413082316992,435,0.129455,0.444143,0.426402,0.189257,0.696252,0.114491,0.045435,0.50751,0.447055,0.093103,0.538532,0.368365,0.029903,0.073199,0.896898,0.005667,0.02045,0.973883
HD,2021,Q1,qa,24,30,3001.614,pre_market,3001.614,3122.086,0.0036972229532799,0.0100688441414966,0.1007824726134585,279.9086757990868,1138.0091324200914,93.5638145649633,438,0.0072737128040941,0.0186939973249208,-0.0032803635288107,263.1892697466468,948.0,91.45480119783132,671,0.108878,0.376513,0.514609,0.160279,0.739948,0.099773,0.040902,0.589565,0.369533,0.016957,0.022778,0.960265,0.020123,0.05808,0.921798,0.005774,0.018151,0.976075
HD,2021,Q1,qa,25,30,3147.024,pre_market,3147.024,3195.448,0.0086824088206191,0.0188218875994216,-0.0433214128866302,300.0,554.0,108.495466580626,276,0.0031110776898602,0.0104563102077614,0.0368386243386243,234.1991341991342,489.0,118.71304084355162,231,0.148803,0.482748,0.368449,0.175373,0.721684,0.102943,0.036035,0.851447,0.112518,0.04479,0.246443,0.708768,0.020291,0.059142,0.920567,0.010764,0.021637,0.967599
HD,2021,Q1,qa,26,30,3200.97,pre_market,3200.97,3224.796,0.0052866480334493,0.0152357203413035,-0.0064603879788824,273.1428571428572,955.64,110.86472210084276,350,0.0032371240338162,0.0102249862085257,0.0181825544070442,248.27586206896552,1021.0,109.7654461857402,580,0.121881,0.292556,0.585563,0.194883,0.683517,0.1216,0.045904,0.474158,0.479937,0.014883,0.061898,0.923219,0.033429,0.082025,0.884546,0.005053,0.024173,0.970774
HD,2021,Q1,qa,27,30,3282.798,pre_market,3282.798,3334.413,0.0039685850716988,0.0129370439543945,0.1145282186948853,324.5231607629428,878.0,128.39811403207796,367,0.00380357946812,0.011998195109271,0.22464245083699,380.2047781569966,775.0102389078498,93.51645679860084,293,0.122936,0.336647,0.540417,0.182329,0.704036,0.113635,0.070496,0.238898,0.690606,0.17719,0.154996,0.667814,0.060319,0.135529,0.804151,0.01243,0.158677,0.828894
HD,2021,Q1,qa,28,30,3376.222,pre_market,3376.222,3380.064,0.0059517167236146,0.0154059648447808,0.012251221001221,287.0229007633588,661.0801526717557,67.61272057966521,262,0.0067482862693905,0.0169158959605289,-0.0039515806322528,260.5809128630705,625.0,69.29361730747962,241,0.155717,0.669594,0.174689,0.155068,0.755201,0.08973,0.061634,0.923281,0.015085,0.079816,0.745357,0.174827,0.053162,0.15251,0.794328,0.010534,0.023735,0.965731
HD,2021,Q1,qa,29,30,3398.385,pre_market,3398.385,3400.506,0.0066758694370886,0.016721959837719,0.0167705971277399,260.3921568627451,625.0,69.29361730747961,255,0.003440076971147,0.0105311714535969,-0.0235228539576365,268.3168316831683,704.2079207920792,69.27195070990092,303,0.139109,0.534816,0.326075,0.187869,0.699752,0.112379,0.04865,0.810515,0.140835,0.160287,0.616211,0.223502,0.020585,0.061599,0.917816,0.006784,0.028578,0.964638
HD,2021,Q1,qa,30,30,3409.013,pre_market,3409.013,3412.755,0.006821835550218,0.0170113228215378,-0.0040020263424518,260.5042016806723,625.0,69.29361730747962,238,0.005951471814129,0.0153345587059934,-0.048704897636014,281.30841121495325,815.1285046728972,69.24160940526741,428,0.149581,0.634855,0.215564,0.156052,0.750753,0.093195,0.045612,0.93211,0.022278,0.203309,0.574956,0.221735,0.100389,0.251902,0.64771,0.008799,0.034597,0.956604
HD,2021,Q1,qa,31,30,3421.664,pre_market,3421.664,3433.093,0.0037902402823628,0.0114112835754511,-0.0409919635360441,261.13861386138615,648.2054455445544,69.28726967147023,404,0.0098935441641056,0.0191447359302317,-0.1460380906238464,338.8652482269504,1000.0,69.19103950956797,705,0.116768,0.271597,0.611635,0.19298,0.676865,0.130156,0.045054,0.711476,0.24347,0.056362,0.200719,0.742919,0.016474,0.047383,0.936143,0.005355,0.024751,0.969894
HD,2021,Q1,qa,32,30,3483.281,pre_market,3483.281,3527.1560000000004,0.002534719312845,0.0070412693574253,-0.1278956467075279,315.3354632587859,1047.0990415335464,87.09156390462708,313,0.0046739843561277,0.0135805403454772,-0.04320620223398,279.253112033195,1162.0,130.76097506619982,482,0.12618,0.317245,0.556574,0.210817,0.648267,0.140917,0.070826,0.578,0.351174,0.060762,0.201114,0.738124,0.027668,0.068923,0.903409,0.004553,0.019841,0.975606
HD,2021,Q1,qa,33,30,3585.854,pre_market,3585.854,3594.025,0.004344636196402,0.0136733996592454,0.0501650165016501,269.57928802589,722.0,81.19095145661682,309,0.0049985503988729,0.0141820927492691,0.0081098008193524,305.8536585365854,1451.629268292683,91.72631470426435,410,0.177337,0.433175,0.389488,0.162509,0.74697,0.090522,0.076735,0.690058,0.233207,0.19255,0.712195,0.095255,0.041144,0.096018,0.862838,0.008149,0.021446,0.970405
HD,2021,Q1,qa,34,30,3601.651,pre_market,3601.651,,0.0045116070259623,0.0142142865914736,-0.0069501789154968,254.7550432276657,795.7982708933718,82.25654959624366,347,0.0080457516618331,0.0168647361044719,0.0177987092185506,364.9105367793241,1886.0,97.9983402952763,1006,0.146841,0.660416,0.192743,0.14733,0.745991,0.106679,0.053815,0.894302,0.051883,0.184265,0.725576,0.090159,0.172108,0.265954,0.561938,0.147238,0.424256,0.428506
HD,2021,Q2,qa,1,30,1299.816,pre_market,1299.816,1343.344,0.0169136885184396,0.0263628485887101,0.1196342305037957,421.7391304347826,59.0,60.9014007921928,23,0.0103998338391258,0.0089605856307093,0.1909722222222222,437.5,59.0,60.9014007921928,8,0.104225,0.293885,0.60189,0.217415,0.635935,0.146651,0.048851,0.219432,0.731717,0.021967,0.043541,0.934492,0.037977,0.086993,0.875031,0.004734,0.022265,0.973001
HD,2021,Q2,qa,2,30,1397.177,pre_market,1397.177,1419.886,0.0051976800954752,0.0061459696713086,-0.0333333333333333,325.0,14.0,1.5279050723969922,12,0.0018955168734034,0.0004387735066595,-0.1663003663003663,392.3076923076923,15.0,0.1136537299417333,13,0.107494,0.260871,0.631635,0.220837,0.630266,0.148896,0.063283,0.287419,0.649298,0.061698,0.160522,0.777781,0.036657,0.08217,0.881173,0.004978,0.026975,0.968048
HD,2021,Q2,qa,3,30,1528.998,pre_market,1528.998,1579.666,0.0143809605737834,0.0275446224932387,-0.3742200328407225,503.44827586206895,43.0,4.224144162127884,29,0.0182211912481141,0.0271073978636668,-0.4927721088435373,550.0,43.0,4.224144162127884,14,0.099347,0.231034,0.669619,0.189497,0.690183,0.12032,0.052745,0.198959,0.748296,0.095779,0.297212,0.607008,0.030327,0.066557,0.903117,0.009913,0.033728,0.956358
HD,2021,Q2,qa,4,30,1645.711,pre_market,1645.711,1689.506,0.0135216003074873,0.0240650187697282,-0.2527851458885941,431.0344827586207,47.51724137931034,3.206828987588909,29,0.0146669092917815,0.0212495998714494,0.1854294827979038,681.8181818181819,50.0,3.434042200284274,22,0.126088,0.369713,0.504199,0.174841,0.719032,0.106127,0.082221,0.763915,0.153863,0.239614,0.525265,0.235121,0.035741,0.105902,0.858357,0.006275,0.04083,0.952895
HD,2021,Q2,qa,6,30,1822.123,pre_market,1822.123,1842.374,0.0145200621921264,0.0218767622011286,-0.1058597789875322,470.04405286343615,240.4581497797357,29.607467794073923,227,0.0073751778573105,0.0036107235570349,-0.389437666710394,628.7128712871287,232.0,63.98272628912319,101,0.135783,0.308903,0.555314,0.205124,0.665495,0.129381,0.061842,0.330631,0.607527,0.01689,0.075905,0.907205,0.026512,0.058474,0.915014,0.006961,0.019745,0.973294
HD,2021,Q2,qa,7,30,1901.192,pre_market,1901.192,1933.705,0.0077017801367726,0.0123370054721496,0.1049783779122622,301.219512195122,477.0,70.54181956158456,246,0.0084283356496691,0.014714200416866,0.1257874233859123,427.5229357798165,526.4159021406728,64.05502644402252,327,0.103802,0.230331,0.665867,0.217895,0.636569,0.145536,0.064998,0.224884,0.710118,0.029613,0.17544,0.794948,0.027628,0.066073,0.9063,0.012369,0.085155,0.902476
HD,2021,Q2,qa,8,30,2047.269,pre_market,2047.269,2077.037,0.0141724231954048,0.0235412369611905,0.0706124151078279,283.0275229357798,531.0642201834862,28.218917878442756,218,0.0049054684901168,0.0045552120253384,0.0048941514169661,358.41121495327104,604.0,26.27651601373505,214,0.094565,0.256807,0.648628,0.160757,0.740006,0.099237,0.039526,0.439163,0.521311,0.030885,0.026686,0.942429,0.012498,0.036647,0.950854,0.007124,0.019346,0.97353
HD,2021,Q2,qa,9,30,2186.41,pre_market,2186.41,2219.068,0.0077477382749439,0.0141086930973749,0.1349039013195639,326.0479041916168,771.5419161676647,64.90567414203619,334,0.0042066173404848,0.0092590971645211,0.1227536401913626,280.70175438596493,769.0,64.81885548661295,285,0.136802,0.569412,0.293786,0.172021,0.734015,0.093964,0.038352,0.850393,0.111254,0.20323,0.316798,0.479972,0.031226,0.10044,0.868334,0.016094,0.028372,0.955534
HD,2021,Q2,qa,10,30,2221.79,pre_market,2221.79,2232.48,0.0030768907589118,0.0058129021736499,0.0942121787986449,264.2335766423358,751.4963503649635,66.93456934937151,274,0.0068443176797372,0.0132180184258843,0.0214856774431242,234.95934959349597,551.0,91.16910995915138,246,0.169384,0.569437,0.261179,0.166381,0.734462,0.099157,0.061325,0.914848,0.023828,0.15067,0.779708,0.069622,0.104102,0.212837,0.683061,0.008334,0.020053,0.971614
HD,2021,Q2,qa,11,30,2242.775,pre_market,2242.775,2274.914,0.0055711141858494,0.0111092316411743,-0.0085298800816042,235.2941176470588,601.1283422459893,85.10996053498478,187,0.0053946345147341,0.0121106884253465,0.0528822055137844,245.7792207792208,551.0,91.16910995915136,308,0.126025,0.28099,0.592986,0.182814,0.697784,0.119401,0.038547,0.640797,0.320656,0.032675,0.101263,0.866062,0.032461,0.085082,0.882457,0.004903,0.023464,0.971633
HD,2021,Q2,qa,12,30,2380.839,pre_market,2380.839,2428.686,0.0072530405780831,0.0132993869792885,-0.0021080368906455,311.05263157894734,489.0,85.84129576741125,190,0.0051701310138534,0.0099385970508363,-0.0178499357915978,248.58044164037852,497.4731861198738,78.59438428716271,317,0.131732,0.315568,0.5527,0.204358,0.669254,0.126388,0.100046,0.539842,0.360112,0.11056,0.226891,0.662549,0.040778,0.104024,0.855198,0.016467,0.108453,0.87508
HD,2021,Q2,qa,13,30,2458.994,pre_market,2458.994,2489.07,0.0130815754011807,0.0231271579763814,-0.0474885844748858,242.1768707482993,506.0,71.30160627855817,147,0.0095631470502005,0.0190903696289166,0.1676762371615313,294.8529411764706,339.4117647058824,42.77454561647595,136,0.139185,0.462613,0.398201,0.164445,0.739504,0.096051,0.063212,0.812378,0.12441,0.118192,0.49702,0.384789,0.069005,0.153588,0.777407,0.030472,0.144427,0.8251
HD,2021,Q2,qa,14,30,2504.415,pre_market,2504.415,2540.013,0.0066148252631624,0.0158020461735658,0.1422825727513227,343.75,329.0,40.99160432509581,192,0.0129134342264709,0.0211444654098895,0.0136666666666666,256.0,463.32,46.6490684720808,200,0.098825,0.2915,0.609675,0.153021,0.754927,0.092052,0.049052,0.226386,0.724562,0.061597,0.201638,0.736765,0.014678,0.039954,0.945368,0.007954,0.032697,0.959349
HD,2021,Q2,qa,15,30,2587.851,pre_market,2587.851,2627.69,0.0054369353152826,0.0145174396958949,0.0297600927737914,252.9680365296804,555.6940639269407,47.300558609621824,219,0.0078766570384213,0.0178138577263983,0.1001214471802707,280.0904977375566,598.0,45.872661976973866,221,0.115222,0.256559,0.628219,0.202737,0.664453,0.13281,0.053601,0.304086,0.642313,0.085681,0.355863,0.558455,0.041075,0.093552,0.865374,0.010912,0.059135,0.929953
HD,2021,Q2,qa,16,30,2678.319,pre_market,2678.319,2712.194,0.0086592592043496,0.0173591952967721,-0.0010260302468094,309.7402597402597,374.0,39.88295592846363,154,0.0037702414133951,0.0125407224217031,-0.0167625209681284,274.29906542056074,444.6542056074766,38.3573450914811,214,0.155815,0.389537,0.454649,0.201881,0.668886,0.129233,0.123413,0.772071,0.104516,0.108414,0.414475,0.477111,0.09229,0.200047,0.707663,0.017703,0.184381,0.797916
HD,2021,Q2,qa,17,30,2741.427,pre_market,2741.427,2769.406,0.0142810391954806,0.0235474673657456,0.0006238859180035,271.1229946524064,563.0,35.80194693953534,187,0.0053465251901305,0.0139839810221443,-0.0123525471663007,246.43874643874645,572.6581196581196,38.76958327207523,351,0.150458,0.473223,0.376319,0.206262,0.663579,0.130159,0.118802,0.728152,0.153046,0.058759,0.401562,0.539679,0.031685,0.091472,0.876843,0.004977,0.034277,0.960746
HD,2021,Q2,qa,18,30,2791.041,pre_market,2791.041,2821.021,0.0084304715291923,0.0189720890793993,-0.0580872011251758,240.9090909090909,593.0,45.02000315830968,242,0.0053860240698935,0.0164496554260222,-0.0378650553877139,234.63855421686748,587.0361445783133,44.12922275282213,332,0.140136,0.366951,0.492913,0.223457,0.629602,0.146941,0.09623,0.62288,0.28089,0.158357,0.581047,0.260595,0.085747,0.163735,0.750518,0.021146,0.172105,0.806749
HD,2021,Q2,qa,19,30,2853.609,pre_market,2853.609,2872.54,0.0069019569055508,0.0166167385935738,-0.0826630867614474,300.0,373.0,12.160103755879977,183,0.0052623933240795,0.0156957368756014,-0.025734245794126,288.0239520958084,368.38922155688624,14.218195998047625,167,0.155812,0.549607,0.294582,0.161399,0.743451,0.09515,0.043203,0.931125,0.025673,0.206523,0.714942,0.078535,0.12496,0.205364,0.669676,0.067149,0.296348,0.636503
HD,2021,Q2,qa,20,30,2877.602,pre_market,2877.602,2911.209,0.005868437746686,0.0164711308723367,-0.0314195298372513,289.24050632911394,373.0,12.160103755879977,158,0.0046734901967168,0.012734877722665,-0.0595345722417545,260.2209944751381,342.64088397790056,25.711364553819102,181,0.104998,0.275883,0.619119,0.186463,0.692937,0.1206,0.036179,0.393411,0.570411,0.109309,0.62113,0.269562,0.02467,0.074378,0.900952,0.007542,0.056333,0.936125
HD,2021,Q2,qa,21,30,2995.898,pre_market,2995.898,3038.661,0.0044897211002836,0.0111898106531233,-0.0068637928987056,289.1625615763547,656.0,51.12237613858532,406,0.0071682345423329,0.0159874518980513,7.9964815481188e-06,237.5921375921376,713.7420147420147,75.36824729929116,407,0.124749,0.280766,0.594485,0.178982,0.710962,0.110056,0.088641,0.304536,0.606823,0.025461,0.052304,0.922235,0.015144,0.04661,0.938246,0.00503,0.021753,0.973217
HD,2021,Q2,qa,22,30,3106.517,pre_market,3106.517,3131.215,0.0075439723468084,0.0164104084720771,0.0388363905873633,260.68702290076334,494.0,87.24980358539821,262,0.005105565872191,0.0143424544485827,0.0836412909583641,286.2903225806452,745.9032258064516,99.00635489376556,124,0.157796,0.577023,0.265181,0.157957,0.741419,0.100624,0.046161,0.928194,0.025645,0.137638,0.482195,0.380167,0.035645,0.121765,0.84259,0.005075,0.022827,0.972099
HD,2021,Q2,qa,23,30,3133.597,pre_market,3133.597,3186.401,0.0071289928505217,0.0164223970136003,0.0193825042881646,299.0740740740741,671.5925925925926,95.53821045322051,108,0.0047383264405229,0.0130297661390587,0.1219658992844773,378.5478547854785,768.0,100.03763132432412,303,0.131547,0.384274,0.484179,0.203482,0.666924,0.129594,0.065771,0.747961,0.186269,0.104665,0.495784,0.399551,0.064258,0.133183,0.802559,0.005864,0.034889,0.959247
HD,2021,Q2,qa,24,30,3220.771,pre_market,3220.771,3223.393,0.0038213995667045,0.0072200873184632,0.0393171177343839,266.6666666666667,503.0,128.09077919236668,153,0.0070794955102346,0.014967476207267,0.0803503010399562,247.46376811594203,588.1594202898551,113.45435677967662,276,0.155655,0.402464,0.441881,0.16453,0.739776,0.095694,0.039339,0.913242,0.047419,0.158455,0.719148,0.122397,0.082869,0.165407,0.751723,0.018453,0.064261,0.917286
HD,2021,Q2,qa,25,30,3237.145,pre_market,3237.145,3261.546,0.0053219331343229,0.0113007773660832,0.0760671107821367,259.5959595959596,503.0,128.09077919236668,198,0.0092798947010927,0.0169753475458305,0.1066948555320648,276.5342960288809,696.3646209386281,94.85703638276922,277,0.102874,0.267342,0.629785,0.191833,0.693881,0.114286,0.039142,0.73014,0.230718,0.081989,0.535059,0.382952,0.015455,0.041389,0.943156,0.02593,0.136299,0.837772
HD,2021,Q2,qa,26,30,3323.805,pre_market,3323.805,3371.411,0.0080099591671345,0.0174692203227505,0.0512812796959138,264.56310679611653,722.1650485436893,36.87460663204547,412,0.0083313008986848,0.0176997130890766,0.0448400020285004,260.1910828025478,721.0,27.94732948982911,314,0.125749,0.312814,0.561437,0.201074,0.667471,0.131455,0.089045,0.534997,0.375958,0.0688,0.203235,0.727965,0.053414,0.119126,0.827459,0.015475,0.105931,0.878594
HD,2021,Q2,qa,27,30,3494.82,pre_market,3494.82,3514.408,0.0071238099466112,0.01775344812947,0.1611188524895231,470.4918032786885,535.1693989071039,38.46362903552457,183,0.0038078115482795,0.0092702050587188,0.0583070238731212,371.0247349823322,510.0,55.66746719108916,283,0.116165,0.381433,0.502402,0.165594,0.728867,0.105539,0.038912,0.842484,0.118604,0.253486,0.570429,0.176085,0.03741,0.083255,0.879335,0.072511,0.350658,0.576831
HD,2021,Q2,qa,28,30,3558.974,pre_market,3558.974,3590.473,0.0049901520088656,0.0161987035414087,0.0459108087679516,313.8888888888889,470.2962962962963,66.35222892993372,108,0.0081799184059079,0.0177773618324409,-0.0125527033730158,265.7692307692308,376.0,91.72853805968954,260,0.123098,0.299358,0.577544,0.236592,0.605349,0.158059,0.087175,0.757639,0.155185,0.056596,0.546654,0.396749,0.032636,0.079428,0.887936,0.005948,0.01832,0.975732
HD,2021,Q2,qa,29,30,3638.348,pre_market,3638.348,3704.667,0.0098794334613696,0.0194520760717548,0.1415366846039115,379.9212598425197,585.0,40.72780594353499,254,0.0090817507884904,0.018748534079966,0.0472156370965894,276.9230769230769,511.0,52.58576932686514,260,0.098841,0.241437,0.659722,0.216353,0.637228,0.146418,0.056512,0.222835,0.720653,0.053179,0.049553,0.897268,0.014998,0.0405,0.944502,0.00529,0.019151,0.975559
HD,2021,Q2,qa,30,30,3739.833,pre_market,3739.833,3751.614,0.0070185788904665,0.015749711589304,0.0839738122686492,269.9481865284974,892.4041450777202,56.06414968921146,386,0.0089154433205145,0.018184808741453,-0.0001063159340065,266.53306613226454,964.0,53.9836758882625,499,0.133103,0.599043,0.267853,0.147771,0.758135,0.094094,0.044793,0.647394,0.307813,0.293708,0.512425,0.193867,0.076182,0.177814,0.746004,0.019686,0.064261,0.916052
HD,2021,Q3,qa,1,30,1200.341,pre_market,1200.341,1248.343,0.0026131351696761,0.000901149298821,-0.0981132075471698,360.37735849056605,111.0,3.4137317819212214,53,0.0031202870831082,0.0007984608664574,0.0761904761904761,400.0,22.0,2.627322849811733,7,0.107643,0.306816,0.585541,0.196303,0.679986,0.12371,0.040259,0.345351,0.61439,0.122116,0.32929,0.548595,0.045405,0.088061,0.866534,0.009639,0.039429,0.950933
HD,2021,Q3,qa,2,30,1310.52,pre_market,1310.52,1351.469,0.0093701058907675,0.0211833569659505,-0.2177908113391985,445.1612903225807,186.0,3.273210910125125,31,0.0132542995625376,0.0288414501050661,0.1277777777777777,296.6666666666667,138.33333333333334,3.467013258164344,30,0.122978,0.322258,0.554764,0.168876,0.727274,0.10385,0.07376,0.374603,0.551638,0.461242,0.449702,0.089056,0.030181,0.096131,0.873688,0.007071,0.075145,0.917784
HD,2021,Q3,qa,3,30,1377.705,pre_market,1377.705,1431.482,0.0123035190694794,0.0275124869924579,0.1385416666666666,253.125,43.0,3.854617954242781,32,0.001637960298098,0.0008484459509036,-0.1814814814814814,366.6666666666667,34.111111111111114,3.356599409283292,9,0.102616,0.248317,0.649067,0.240038,0.587237,0.172725,0.065768,0.464396,0.469836,0.045009,0.123988,0.831003,0.031823,0.072566,0.895611,0.005504,0.017235,0.977261
HD,2021,Q3,qa,4,30,1652.629,pre_market,1652.629,1695.203,0.0335606656953765,0.0405475448341885,-0.1754810004810004,472.22222222222223,43.0,6.017951345775091,36,0.0090447337455091,0.0158640358132997,0.1666666666666666,383.3333333333333,43.0,6.017951345775091,6,0.118201,0.308712,0.573087,0.223218,0.632839,0.143943,0.070542,0.824067,0.105391,0.046274,0.10718,0.846546,0.020673,0.064292,0.915035,0.008805,0.101154,0.890042
HD,2021,Q3,qa,5,30,1734.379,pre_market,1734.379,1779.858,0.0283661769665479,0.0350941151455049,0.1105734767025089,319.35483870967744,42.0,5.251372445463735,31,0.0044793786308323,0.0010170955428168,-0.1045145330859616,414.2857142857143,15.428571428571429,0.9840549954748014,7,0.088639,0.228381,0.68298,0.186679,0.699454,0.113866,0.04744,0.187805,0.764755,0.054136,0.117481,0.828383,0.020734,0.048528,0.930738,0.006375,0.019633,0.973992
HD,2021,Q3,qa,6,30,1889.844,pre_market,1889.844,1922.968,0.0066795967470871,0.0151860423324773,-0.0234193940615958,298.6607142857143,884.0,74.55205798412545,448,0.0058939099462176,0.0149108442317516,-0.015080079436515,282.84313725490193,884.0,74.55205798412545,408,0.094029,0.265671,0.6403,0.182778,0.698652,0.11857,0.034759,0.370644,0.594596,0.127027,0.10483,0.768143,0.021689,0.055777,0.922533,0.012085,0.035592,0.952323
HD,2021,Q3,qa,7,30,2015.321,pre_market,2015.321,2070.767,0.0102011844590194,0.0206474928751221,-0.032556105446131,302.28426395939084,620.0,79.4733693492963,394,0.0162725250066986,0.025796667237047,-0.0366330532212885,249.44444444444449,679.7333333333333,79.48488611136284,180,0.103907,0.256691,0.639403,0.234208,0.595023,0.170769,0.051778,0.191802,0.756421,0.243957,0.279557,0.476486,0.025801,0.068706,0.905493,0.007252,0.020985,0.971762
HD,2021,Q3,qa,8,30,2240.316,pre_market,2240.316,2250.788,0.004734818351407,0.0112210155763026,-0.0454545454545454,240.74074074074076,554.5555555555555,79.51893322557969,189,0.0054198864320038,0.0134545982969292,-0.0384308085650367,271.94719471947195,543.0,76.90250013146324,303,0.126616,0.268748,0.604636,0.217932,0.64461,0.137459,0.057932,0.24933,0.692738,0.407787,0.493468,0.098744,0.030644,0.067161,0.902194,0.004016,0.024524,0.97146
HD,2021,Q3,qa,9,30,2279.439,pre_market,2279.439,2307.45,0.0048692874421964,0.0126849620150572,0.0084645286686102,272.0,543.0,76.90250013146326,250,0.0094678549049529,0.0279327998835711,0.0263675718221172,240.5737704918033,494.2991803278688,85.18647953331639,244,0.105313,0.28197,0.612717,0.201146,0.66949,0.129364,0.057243,0.234808,0.707949,0.0135,0.033926,0.952574,0.031108,0.079753,0.889139,0.005655,0.018821,0.975524
HD,2021,Q3,qa,10,30,2456.719,pre_market,2456.719,2488.464,0.0131680280219831,0.0288934423196127,-0.0191256830601092,219.2622950819672,641.0,71.79897073108545,244,0.0082122028380079,0.0140960014754529,-0.072866344605475,240.09661835748796,365.5652173913044,76.69183828157956,207,0.140492,0.388845,0.470662,0.170857,0.72328,0.105863,0.037393,0.849191,0.113415,0.194465,0.735988,0.069547,0.046456,0.114868,0.838676,0.006143,0.020242,0.973615
HD,2021,Q3,qa,11,30,2493.286,pre_market,2493.286,2541.888,0.0077991128759157,0.0136348514521994,-0.0828900709219858,245.74468085106383,326.0,77.3946811341367,188,0.0048142739660472,0.0077776294120974,-0.1467391304347826,273.9130434782609,326.8478260869565,77.54319532884149,92,0.12348,0.305522,0.570998,0.192545,0.678383,0.129072,0.055049,0.200245,0.744707,0.082831,0.271815,0.645354,0.025218,0.069111,0.905672,0.005637,0.018864,0.9755
HD,2021,Q3,qa,12,30,2656.898,pre_market,2656.898,2697.226,0.0030166722917327,0.0084427201779557,-0.0646720044950133,263.265306122449,569.6413994169096,78.94698263412899,343,0.0056018469709008,0.0240459437195072,-0.0532091097308488,262.20095693779905,582.0,74.51662449952708,209,0.132779,0.300002,0.567219,0.204421,0.664949,0.13063,0.064008,0.740919,0.195073,0.013336,0.043735,0.942929,0.02864,0.07915,0.89221,0.006311,0.024862,0.968827
HD,2021,Q3,qa,13,30,2801.618,pre_market,2801.618,2841.688,0.006280224694048,0.0114656819725694,-0.1438461538461538,269.8492462311558,579.0,100.49137850217208,199,0.0068328764077251,0.0183529960710733,-0.1363971945367294,304.7970479704797,589.4612546125461,106.41687121145506,271,0.13489,0.326864,0.538246,0.170164,0.727788,0.102048,0.065952,0.847241,0.086807,0.027186,0.317745,0.655069,0.028732,0.071717,0.899552,0.032411,0.225355,0.742235
HD,2021,Q3,qa,14,30,2889.448,pre_market,2889.448,2951.705,0.004981073197588,0.009437619500504,-0.0738845988845988,271.23893805309734,507.8362831858407,84.59529850688997,226,0.004011243756334,0.0131849396521362,-0.0571776155717761,271.53284671532845,345.0,32.857431140552315,137,0.10787,0.298212,0.593917,0.204268,0.657354,0.138378,0.05542,0.350133,0.594447,0.070868,0.131503,0.797629,0.06596,0.123681,0.810359,0.0042,0.026122,0.969678
HD,2021,Q3,qa,15,30,3028.463,pre_market,3028.463,3057.123,0.0064964062508084,0.013210983987406,-0.2093224303205577,495.2830188679245,757.0,73.05684235739089,424,0.006681785833198,0.013557586823625,-0.1647942359282565,320.3333333333333,757.0,73.05684235739089,300,0.131821,0.274434,0.593745,0.196007,0.682653,0.12134,0.068907,0.241377,0.689716,0.021305,0.057376,0.921318,0.014468,0.045365,0.940167,0.003959,0.01974,0.976301
HD,2021,Q3,qa,16,30,3164.615,pre_market,3164.615,3207.065,0.0055752997095304,0.0078497099599874,-0.1723328930956049,375.3138075313808,425.0,64.94892930208518,239,0.00495937380879,0.0088848722336546,-0.2107978753548373,359.493670886076,498.7974683544304,76.37884503660979,79,0.118683,0.307528,0.573789,0.20111,0.661064,0.137826,0.045098,0.295401,0.659501,0.077693,0.170123,0.752184,0.025582,0.072186,0.902233,0.01044,0.09322,0.89634
HD,2021,Q3,qa,17,30,3260.3,pre_market,3260.3,3282.712,0.0075234794496556,0.0132021251313743,-0.0839550527442287,315.6398104265403,379.9857819905213,75.21197029758217,211,0.0071260064300042,0.0092341822374177,-0.0274458874458874,235.13513513513516,314.0,72.32844190304309,111,0.090692,0.263948,0.64536,0.179183,0.710519,0.110298,0.05042,0.193662,0.755918,0.22614,0.417552,0.356308,0.017191,0.056079,0.926731,0.003255,0.025803,0.970942
HD,2021,Q3,qa,18,30,3338.942,pre_market,3338.942,3393.605,0.0045391360042337,0.0084625843449953,-0.0775405861269238,305.448717948718,595.0,60.41990691834151,312,0.0082972544193616,0.0155313629076459,-0.0528775927548933,227.4390243902439,544.2317073170732,61.69256141036929,164,0.117589,0.320273,0.562138,0.188696,0.692255,0.11905,0.042677,0.240267,0.717056,0.314213,0.476864,0.208923,0.018817,0.059074,0.922109,0.005149,0.020572,0.974279
HD,2021,Q3,qa,19,30,3424.13,pre_market,3424.13,3454.543,0.0053712493738244,0.0095056131789188,-0.0166666666666666,234.6938775510204,231.43537414965985,72.29485462575941,147,0.0064517123898172,0.0237968026111486,-0.1427073455644884,355.55555555555554,210.0,110.65989418747152,108,0.092788,0.256814,0.650398,0.227328,0.617542,0.15513,0.041163,0.401806,0.557031,0.130715,0.27416,0.595125,0.025477,0.070305,0.904218,0.003975,0.019895,0.97613
HD,2021,Q3,qa,20,30,3625.838,pre_market,3625.838,3659.506,0.0117922134771002,0.0266055668717178,-0.0503686150605581,245.5813953488372,427.9627906976744,88.48856079847222,215,0.0087777374911492,0.0185465108166504,-0.0966405122655122,272.43243243243245,412.0,92.3376641665528,185,0.128336,0.618879,0.252785,0.16558,0.735565,0.098855,0.03357,0.86879,0.09764,0.484905,0.463801,0.051295,0.119548,0.217545,0.662907,0.057542,0.304724,0.637735
HD,2021,Q3,qa,21,30,3661.708,pre_market,3661.708,3667.532,0.0093526784894995,0.0183150858883795,-0.1075276575276575,269.9421965317919,407.21387283236993,92.78301369911983,173,0.0097498221762996,0.0186458321778363,-0.1227450980392156,272.72727272727275,205.0,111.59903145007524,88,0.154611,0.626194,0.219195,0.15019,0.750294,0.099516,0.038788,0.906235,0.054977,0.167789,0.710248,0.121963,0.05778,0.14132,0.800899,0.010315,0.031797,0.957888
HD,2021,Q3,qa,22,30,3679.72,pre_market,3679.72,3711.858,0.009407890780989,0.0176821183781868,-0.1322344322344322,277.6595744680851,277.67021276595744,104.83706208458337,94,0.0081973923778258,0.0133633731149251,-0.0954692556634304,255.66037735849056,205.0,111.59903145007524,106,0.109979,0.270528,0.619493,0.19672,0.671511,0.131769,0.053547,0.229258,0.717196,0.058136,0.286959,0.654905,0.022976,0.059835,0.917189,0.005155,0.021742,0.973102
HD,2021,Q3,qa,23,30,3765.117,pre_market,3765.117,,0.0078230479716771,0.0156776471444305,-0.077515015015015,311.23595505617976,189.0,126.2740761500523,89,0.0111482564882292,0.0209014082045455,-0.1837699024139702,313.3333333333333,192.525,106.85991039217224,120,0.233945,0.364522,0.401533,0.145943,0.749405,0.104652,0.093018,0.479946,0.427036,0.220212,0.660397,0.119391,0.172794,0.258491,0.568715,0.144466,0.304102,0.551432
HD,2023,Q1,qa,1,30,1339.784,pre_market,1339.784,1370.994,0.0143138892613573,0.0239793022292842,-0.0114164904862579,339.5348837209302,205.4186046511628,43.70203947926268,43,0.0098179850626909,0.020694957715726,0.0946132128740824,315.2173913043478,277.0,32.309733190550055,230,0.138223,0.335164,0.526613,0.179449,0.70483,0.11572,0.080286,0.812152,0.107562,0.012785,0.04966,0.937555,0.017808,0.058025,0.924166,0.006601,0.017744,0.975655
HD,2023,Q1,qa,2,30,1437.938,pre_market,1437.938,1452.344,0.015803695724838,0.0276603963931803,0.010441516916337,291.866028708134,586.0,48.09056359806603,418,0.0115210162363617,0.0249613031362326,-0.077056277056277,269.62025316455697,518.3291139240506,37.08120661016302,79,0.124343,0.292964,0.582693,0.211344,0.650254,0.138402,0.075496,0.792705,0.131799,0.019939,0.058072,0.921989,0.023862,0.062461,0.913678,0.012274,0.154413,0.833312
HD,2023,Q1,qa,3,30,1536.985,pre_market,1536.985,1539.666,0.010786023526569,0.0243821666819918,-0.047950377562028,287.378640776699,194.0,40.39668755153758,103,0.0023866884861936,0.0021001591629765,0.075659403179166,572.7272727272727,160.61363636363637,35.0703818254597,44,0.132497,0.293513,0.573989,0.187166,0.684196,0.128638,0.073892,0.77847,0.147637,0.057643,0.133757,0.8086,0.030331,0.08696,0.882709,0.004714,0.036384,0.958902
HD,2023,Q1,qa,4,30,1612.055,pre_market,1612.055,1645.894,0.0018622534003448,0.0015267740646059,0.332,416.0,81.0,22.369191247889407,25,0.0025906779937347,0.0014520290955379,0.0466089466089466,277.1428571428572,77.22857142857143,62.342652202018726,35,0.127665,0.348926,0.523408,0.218908,0.622835,0.158258,0.091226,0.396851,0.511924,0.007706,0.013872,0.978422,0.01662,0.055786,0.927594,0.007347,0.021606,0.971047
HD,2023,Q1,qa,5,30,1803.691,pre_market,1803.691,1830.157,0.0091768216619644,0.0209044345265473,-0.0048962911558331,408.3969465648855,740.7938931297709,12.838778006903476,393,0.0039827024766734,0.0118044801666689,-0.0424574158767818,321.9123505976096,1372.0,1.7263893001442925,753,0.10862,0.274216,0.617163,0.220851,0.61265,0.166499,0.055943,0.39542,0.548637,0.020368,0.038828,0.940805,0.023615,0.068627,0.907758,0.006468,0.033856,0.959676
HD,2023,Q1,qa,6,30,2064.696,pre_market,2064.696,2107.497,0.0046837594020084,0.0147973913952376,0.0404219417988781,366.09294320137695,1056.182444061962,3.415080686089195,581,0.0071764705534716,0.0301136367341045,0.0149861896463838,328.54368932038835,1018.0,3.5577453895085607,515,0.11935,0.30355,0.577099,0.173524,0.730554,0.095922,0.10508,0.678502,0.216418,0.009481,0.013774,0.976745,0.014093,0.045669,0.940239,0.006186,0.039954,0.95386
HD,2023,Q1,qa,7,30,2258.991,pre_market,2258.991,2288.588,0.0246780712818996,0.0714754714254995,0.1327830093031932,321.3592233009709,787.0,6.879979141240638,309,0.0103345633062911,0.0434498337866538,0.0103174603174603,286.0,844.24,6.124112141482808,200,0.119007,0.284722,0.596271,0.185115,0.701955,0.11293,0.056128,0.382345,0.561527,0.009974,0.021977,0.968049,0.025165,0.06017,0.914665,0.005582,0.021091,0.973327
HD,2023,Q1,qa,8,30,2431.123,pre_market,2431.123,2488.398,0.0127282390138497,0.046658813306337,0.0653934433621933,383.59375,944.0,4.416755928195444,640,0.0016859599037348,0.0052175720176428,0.0049266247379454,264.1509433962264,952.62893081761,4.449271563759652,318,0.119935,0.304383,0.575682,0.17639,0.708563,0.115047,0.053576,0.299165,0.647259,0.019273,0.067685,0.913041,0.028255,0.071363,0.900382,0.004697,0.017116,0.978187
HD,2023,Q1,qa,9,30,2622.846,pre_market,2622.846,2654.797,0.007193606654459,0.0291008902345617,0.1128272771770476,376.1061946902655,2150.0,4.675750861550685,1243,0.0075337465603431,0.0338782738219641,0.1106850889373232,269.811320754717,1843.028798411122,6.044843043787122,1007,0.121378,0.319725,0.558898,0.188412,0.695082,0.116506,0.080277,0.742772,0.176951,0.050843,0.098103,0.851054,0.025065,0.068697,0.906238,0.013773,0.059912,0.926316
HD,2023,Q1,qa,10,30,2742.769,pre_market,2742.769,2767.942,0.0019280463096031,0.007650043423497,0.0432482984938342,383.7053571428572,1082.0,0.9489109077610246,448,0.0052473943562286,0.0159190257063048,0.0056819552002734,331.4317673378076,1275.9530201342282,1.7037190550803611,894,0.135247,0.456748,0.408005,0.203557,0.670684,0.125758,0.048701,0.909884,0.041415,0.19338,0.683726,0.122894,0.060713,0.134576,0.804711,0.009678,0.101772,0.88855
HD,2023,Q1,qa,11,30,2778.806,pre_market,2778.806,2824.895,0.0056208587216807,0.0162150139614044,-0.0212943710284514,339.88153998025666,1333.5557749259624,1.927892046017799,1013,0.0053068196132743,0.0152148488951608,-0.0232317789284261,333.9590443686007,1433.0,2.3148997411688925,586,0.128828,0.283687,0.587485,0.183388,0.696743,0.119869,0.0898,0.474852,0.435347,0.017912,0.041776,0.940312,0.028523,0.092336,0.879141,0.004062,0.018412,0.977525
HD,2023,Q1,qa,12,30,2949.81,pre_market,2949.81,2977.404,0.0061605562750334,0.0170963940267362,-0.0509090909090909,265.7575757575757,847.9090909090909,2.1889142198623794,330,0.006943488126963,0.0177886965704143,-0.019719298245614,283.57894736842104,698.0,2.1871251320716105,475,0.135437,0.358376,0.506187,0.208923,0.654052,0.137025,0.154507,0.655902,0.189591,0.03811,0.06041,0.901481,0.061851,0.139185,0.798963,0.00399,0.02477,0.97124
HD,2023,Q1,qa,13,30,3032.448,pre_market,3032.448,3080.068,0.0072116339141771,0.0185173457373684,-0.0398309384953491,287.9256965944272,652.0,2.023851696978411,323,0.0076868075394324,0.0193935429406685,0.0023207839092315,300.0,649.4115523465704,2.0245574083642457,277,0.120993,0.351024,0.527983,0.229633,0.607098,0.163269,0.071101,0.728834,0.200065,0.025955,0.053225,0.92082,0.026341,0.06613,0.907529,0.004729,0.016592,0.978679
HD,2023,Q1,qa,14,30,3130.769,pre_market,3130.769,3135.231,0.0049838593792435,0.0145094704931587,-0.0444113756613756,263.1578947368421,480.50877192982455,2.0518369717791654,228,0.0053727909405995,0.0140976663656114,-0.0328658736221761,345.3781512605042,621.0,1.9744719297117008,357,0.155293,0.382552,0.462155,0.211599,0.656943,0.131458,0.079197,0.497982,0.422821,0.168593,0.581762,0.249645,0.023827,0.068892,0.907281,0.004522,0.024044,0.971434
HD,2023,Q1,qa,15,30,3157.888,pre_market,3157.888,3191.543,0.0055917012259263,0.0140786245614683,-0.0009598447529481,343.4482758620689,621.0,1.9744719297117008,290,0.00483861172377,0.0136725154794733,-0.1135155656795748,310.250569476082,668.2892938496583,1.7181202104803988,439,0.124659,0.357062,0.518279,0.198484,0.684039,0.117477,0.059458,0.201,0.739542,0.124337,0.632532,0.243131,0.032258,0.084223,0.88352,0.015445,0.062187,0.922368
HD,2023,Q1,qa,16,30,3210.731,pre_market,3210.731,3277.886,0.0028246520700479,0.0072905952885545,-0.0507056798623063,275.421686746988,741.0,1.323960919639207,415,0.0046232257381071,0.014959358831614,-0.032466870540265,253.21100917431195,738.4220183486239,1.3280043436531477,327,0.100362,0.259068,0.640569,0.213438,0.644613,0.141948,0.06193,0.204136,0.733933,0.030104,0.11985,0.850046,0.018191,0.052879,0.928929,0.010299,0.09043,0.899271
HD,2023,Q1,qa,17,30,3302.295,pre_market,3302.295,3346.666,0.0044288215908416,0.013166178926316,-0.0477174340810704,260.74380165289256,474.87603305785126,1.8259351074901744,242,0.0064506281661414,0.0177300965573911,0.0285335497835497,279.6428571428572,535.0,2.0734506959130923,280,0.133056,0.338432,0.528512,0.214185,0.647266,0.13855,0.076183,0.773126,0.150691,0.013468,0.032679,0.953853,0.071605,0.132859,0.795536,0.004649,0.024268,0.971083
HD,2023,Q1,qa,18,30,3424.609,pre_market,3424.609,3452.134,0.0024226158280429,0.0089610547337991,-0.1020944219714711,327.4590163934426,438.8114754098361,1.505650625535856,244,0.0027962182462021,0.0111168971480309,-0.0878233917497558,356.5055762081784,359.0,0.847431068692593,269,0.158156,0.491286,0.350558,0.199058,0.676406,0.124536,0.07984,0.864198,0.055962,0.030612,0.040121,0.929268,0.073491,0.165748,0.760762,0.005153,0.024038,0.970809
HD,2023,Q1,qa,19,30,3479.311,pre_market,3479.311,3525.326,0.0047026760566463,0.0173158906108743,-0.1489348370927318,376.3157894736842,359.0,0.847431068692593,76,0.0034714872485996,0.0122236745723028,-0.056279705855977,289.26553672316385,532.0,1.4378484805532123,354,0.129504,0.295337,0.575159,0.202535,0.667771,0.129694,0.086858,0.67038,0.242762,0.019176,0.029179,0.951644,0.046578,0.108156,0.845266,0.005554,0.01694,0.977506
HD,2023,Q1,qa,20,30,3619.546,pre_market,3619.546,3649.434,0.0059936728216494,0.0172356654479828,0.00079023540562,323.0769230769231,922.1993006993008,1.837072672540771,286,0.0053104069416266,0.0150964970523433,0.0204089332097245,281.17088607594934,1024.0,1.9532376831904528,632,0.160486,0.525685,0.31383,0.165467,0.735828,0.098705,0.109856,0.845522,0.044622,0.38796,0.45218,0.15986,0.033197,0.101509,0.865294,0.009994,0.124828,0.865178
HD,2023,Q1,qa,21,30,3664.529,pre_market,3664.529,3699.725,0.0055461258823869,0.0155352530117328,-0.0119393750448165,286.1271676300578,962.4007707129094,1.9491361724871712,519,0.0054389762442754,0.0150897500506062,0.0193744164332399,273.03921568627453,329.0,1.9069619428643,204,0.120868,0.357956,0.521176,0.162853,0.738896,0.098251,0.084034,0.614924,0.301043,0.020547,0.091396,0.888057,0.0247,0.078243,0.897057,0.006713,0.028531,0.964756
HD,2023,Q1,qa,22,30,3750.135,pre_market,3750.135,3763.027,0.0033603837181638,0.0131170319623858,-0.0054003724394785,265.3631284916201,392.0,2.13346393467249,179,0.0058240115962762,0.0156969882315075,0.0009389671361502,254.92957746478876,392.0,2.13346393467249,213,0.146387,0.605841,0.247772,0.157757,0.743281,0.098962,0.07625,0.713269,0.210481,0.099812,0.404568,0.495619,0.020768,0.070975,0.908257,0.005525,0.023771,0.970704
HD,2023,Q1,qa,23,30,3765.709,pre_market,3765.709,,0.003307388951647,0.0116717319871323,0.0009363295880149,253.37078651685397,392.0,2.13346393467249,178,0.0076655072853708,0.0191084384157956,0.0047824302134646,260.9913793103448,888.1077586206897,2.1287889426526903,464,0.135784,0.660737,0.203479,0.16429,0.723381,0.11233,0.035763,0.916011,0.048226,0.320747,0.614638,0.064615,0.106988,0.194132,0.698881,0.050497,0.169226,0.780277
HD,2023,Q3,qa,1,30,1365.46,pre_market,1365.46,1402.543,0.0078092625497553,0.0129826415540642,0.0686868686868686,422.22222222222223,27.0,3.680212645403065,9,0.0140010427368498,0.027964751447425,0.309090909090909,406.6666666666667,25.4,3.54418104095125,15,0.124036,0.288335,0.587628,0.229712,0.600871,0.169417,0.076732,0.244425,0.678843,0.015714,0.045614,0.938672,0.021836,0.067681,0.910483,0.005846,0.020549,0.973604
HD,2023,Q3,qa,3,30,1713.756,pre_market,1713.756,1739.044,0.0100765015620296,0.0173140838273639,0.1111111111111111,233.33333333333331,143.0,2.027933912249679,6,0.0145915490885033,0.025982726368562,-0.0195406445406445,259.09090909090907,146.6060606060606,2.2262586110091798,132,0.134523,0.3348,0.530677,0.185989,0.698672,0.115339,0.105811,0.637637,0.256552,0.023601,0.043102,0.933297,0.0225,0.064481,0.913019,0.014304,0.061796,0.923899
HD,2023,Q3,qa,4,30,1787.569,pre_market,1787.569,1811.613,0.0198238013130993,0.0283865408931313,0.1312499999999999,268.75,177.0,3.897852500553544,48,0.0194665987652633,0.0461020453447524,-0.0234071810542398,332.2997416020672,1185.4625322997415,99.59385534327878,387,0.162606,0.512348,0.325046,0.163755,0.739839,0.096405,0.074857,0.655459,0.269684,0.266382,0.554692,0.178927,0.024795,0.081652,0.893552,0.016014,0.174105,0.80988
HD,2023,Q3,qa,5,30,1828.755,pre_market,1828.755,1872.247,0.0272788840088524,0.0670108729808086,-0.0192773213181376,332.8897338403042,1317.6368821292776,112.13627169679296,526,0.023155021385203,0.0728765634818855,-0.1118213025951121,456.9200779727096,1342.0,114.44816026214954,513,0.107093,0.291684,0.601223,0.221625,0.622225,0.15615,0.060834,0.63135,0.307817,0.120931,0.386142,0.492927,0.031486,0.069912,0.898601,0.011528,0.026048,0.962424
HD,2023,Q3,qa,6,30,1962.16,pre_market,1962.16,1970.583,0.0429124841348578,0.1060816837361903,-0.0029023772663096,400.1610305958132,1368.0,111.76945629538092,621,0.0187068360032951,0.0636363475793017,-0.1039290867862296,459.7402597402597,1112.0103896103897,92.62358406871776,385,0.122439,0.331365,0.546196,0.150938,0.758073,0.090989,0.052894,0.265547,0.681559,0.184633,0.68151,0.133857,0.020432,0.056297,0.923271,0.012924,0.039826,0.94725
HD,2023,Q3,qa,7,30,1986.163,pre_market,1986.163,1999.488,0.0191004526432597,0.0650161761534872,-0.0965167548500881,501.20772946859904,1267.0434782608695,104.21875662939097,414,0.0409026441650639,0.1039819541431788,-0.0629743823988428,417.2661870503597,852.0,73.17699133587666,417,0.116664,0.336635,0.546702,0.23237,0.597919,0.169711,0.058992,0.293962,0.647046,0.010649,0.027908,0.961443,0.052412,0.112423,0.835165,0.005607,0.022232,0.972161
HD,2023,Q3,qa,8,30,2207.177,pre_market,2207.177,2251.354,0.0104768152915919,0.0377205795258328,-0.0063192572626534,398.1132075471698,587.0,84.28592143586854,212,0.009725033992242,0.0355220311354309,-0.0613482941069147,442.4242424242424,811.7159090909091,110.27826813154516,264,0.110751,0.222457,0.666792,0.210892,0.652122,0.136986,0.051187,0.617285,0.331529,0.017207,0.045797,0.936995,0.032661,0.076615,0.890724,0.006958,0.020351,0.972691
HD,2023,Q3,qa,9,30,2380.317,pre_market,2380.317,2423.049,0.0189104764589037,0.0735516574061517,-0.074153095581667,379.1855203619909,629.0,126.45648778551592,221,0.0619320724209599,0.1229217947449416,0.0855848861283643,268.98148148148147,613.1111111111111,126.04331202889269,216,0.129445,0.327828,0.542727,0.184374,0.694758,0.120868,0.078554,0.376779,0.544666,0.061118,0.409698,0.529184,0.015226,0.060844,0.92393,0.019471,0.135948,0.844581
HD,2023,Q3,qa,10,30,2436.548,pre_market,2436.548,2438.329,0.008716864067016,0.0268616330348503,0.0187392942788626,275.1677852348993,486.0,122.73790597590668,149,0.0279827285075413,0.0880058402135039,0.0087692823608316,315.5487804878049,528.7591463414634,124.08888827734528,328,0.157362,0.525391,0.317247,0.120768,0.795594,0.083638,0.045941,0.686223,0.267835,0.306179,0.59311,0.100711,0.089053,0.18103,0.729917,0.046748,0.098924,0.854328
HD,2023,Q3,qa,11,30,2448.035,pre_market,2448.035,2477.835,0.0209607752847794,0.068203674997393,-0.013079365079365,352.17391304347825,486.0,122.73790597590671,161,0.0276112106621121,0.0890518545110422,0.0015510768622801,273.4006734006734,568.7777777777778,125.35328355704776,297,0.097136,0.439013,0.463851,0.171512,0.724458,0.10403,0.036072,0.449229,0.514699,0.423236,0.433651,0.143113,0.037174,0.117032,0.845794,0.025733,0.242147,0.732119
HD,2023,Q3,qa,12,30,2498.287,pre_market,2498.287,2566.975,0.0437792994324365,0.1069740692122364,-0.0140752433570113,287.7551020408163,651.0,127.95110826851676,196,0.0238114609261275,0.0767225685169534,-0.0582210242587601,332.64604810996565,620.9587628865979,121.74141722308782,291,0.104814,0.280979,0.614207,0.237706,0.596506,0.165788,0.062676,0.462452,0.474872,0.011989,0.027121,0.96089,0.022735,0.066198,0.911066,0.006792,0.039608,0.9536
HD,2023,Q3,qa,13,30,2691.097,pre_market,2691.097,2745.285,0.0101468771584836,0.0280148303153961,0.0046226677805625,356.5217391304348,470.0,117.4762322916795,184,0.0076124751906517,0.0210359509338649,-0.0566252587991718,336.7469879518072,640.9638554216867,114.44687326886653,166,0.096393,0.280867,0.622739,0.21172,0.65358,0.1347,0.034291,0.465546,0.500163,0.118099,0.139432,0.742469,0.026541,0.068349,0.905109,0.005572,0.016123,0.978305
HD,2023,Q3,qa,14,30,2797.801,pre_market,2797.801,2819.288,0.0107315372408622,0.029231944654795,-0.1037211934687524,355.3956834532374,773.0,124.21017406927815,278,0.0148622541769137,0.0353811080086288,-0.0511989254890166,377.6536312849162,700.0949720670391,123.96508910082564,358,0.141524,0.553574,0.304902,0.159211,0.744446,0.096342,0.056393,0.395845,0.547761,0.23878,0.669998,0.091223,0.040729,0.111587,0.847684,0.014197,0.059067,0.926736
HD,2023,Q3,qa,15,30,2823.069,pre_market,2823.069,2876.337,0.0156574310890104,0.0366371344334679,-0.0497281872588035,404.0498442367601,736.8629283489097,124.0886920080722,321,0.0110827518706395,0.0324132935943728,0.0592562992562992,291.42857142857144,483.0,123.23528052810042,245,0.107818,0.360962,0.531221,0.182732,0.697571,0.119698,0.042058,0.429213,0.528729,0.071527,0.12691,0.801564,0.023579,0.077417,0.899004,0.006084,0.019372,0.974545
HD,2023,Q3,qa,16,30,2959.569,pre_market,2959.569,2995.993,0.0169213781199497,0.0391662521220279,-0.0060013046314416,277.0833333333333,796.2886904761905,124.14418790541396,336,0.0132768522495364,0.0356128379428761,-0.051969260326609,300.765306122449,858.0,128.38095333590377,392,0.123775,0.346421,0.529804,0.20914,0.657889,0.132971,0.044786,0.645136,0.310078,0.121228,0.116847,0.761925,0.049775,0.111109,0.839115,0.004023,0.016522,0.979456
HD,2023,Q3,qa,17,30,3028.215,pre_market,3028.215,3075.987,0.0097773747327571,0.028685592073604,0.0972941301800362,274.120082815735,825.2732919254659,101.0846471639482,483,0.0091044122398072,0.0222717492069917,0.0744431450592587,403.68663594470047,825.0,100.85670306230344,217,0.12652,0.360403,0.513077,0.203735,0.664969,0.131296,0.082733,0.776912,0.140355,0.171088,0.190217,0.638696,0.041086,0.107416,0.851499,0.017831,0.159001,0.823168
HD,2023,Q3,qa,18,30,3131.833,pre_market,3131.833,3155.529,0.0099871081020642,0.0287548761002206,0.009782207456626,313.135593220339,383.2118644067797,132.59644222667444,236,0.0034484120773181,0.0062188415372998,0.0549549549549549,376.3157894736842,394.0,130.89777220574734,76,0.148401,0.342082,0.509516,0.19476,0.677331,0.127909,0.068952,0.25057,0.680478,0.08861,0.753356,0.158034,0.037726,0.099165,0.863108,0.004708,0.020466,0.974826
HD,2023,Q3,qa,19,30,3185.139,pre_market,3185.139,3240.453,0.0127787711037073,0.0307464577147558,-0.0484848484848484,220.7920792079208,479.7821782178218,132.6724980670826,202,0.010123820613833,0.0263147181770969,-0.0141671606401896,302.16606498194943,755.0,138.3664102055333,277,0.101721,0.325395,0.572884,0.201543,0.673858,0.124598,0.0479,0.28096,0.671139,0.147072,0.205257,0.647671,0.026345,0.069993,0.903662,0.005883,0.020439,0.973678
HD,2023,Q3,qa,20,30,3269.036,pre_market,3269.036,3326.122,0.0092860938761046,0.0260445772618701,-0.0131041890440386,293.8709677419355,635.7838709677419,136.6230573731349,310,0.0071255450291336,0.0212120079672741,-0.0395730706075533,253.50877192982452,628.0,136.50923021225665,228,0.103711,0.314045,0.582244,0.19628,0.674808,0.128912,0.04119,0.299086,0.659724,0.215182,0.29252,0.492298,0.029028,0.089847,0.881126,0.00716,0.058134,0.934707
HD,2023,Q3,qa,21,30,3404.286,pre_market,3404.286,3457.203,0.0145086839264554,0.0345952448869338,0.0107936507936507,325.9259259259259,310.0,113.8764241847743,108,0.005865776451251,0.0216905119142392,-0.0523099123099123,276.24309392265195,397.51381215469615,125.1298679425606,181,0.120952,0.36846,0.510588,0.187312,0.695244,0.117444,0.062108,0.583644,0.354248,0.044699,0.05315,0.902151,0.023787,0.065456,0.910757,0.008221,0.040471,0.951308
HD,2023,Q3,qa,22,30,3507.423,pre_market,3507.423,3531.798,0.0060440447946966,0.0176483189166723,-0.1116838487972508,262.83185840707966,354.6725663716814,136.41244864764136,113,0.0063991186767565,0.0212075186526152,-0.0078803202697008,305.55555555555554,221.0,136.31483480744814,126,0.116961,0.348769,0.53427,0.160786,0.737634,0.101581,0.034861,0.880238,0.084901,0.244609,0.383444,0.371947,0.026652,0.089618,0.88373,0.009815,0.125398,0.864787
HD,2023,Q3,qa,23,30,3565.774,pre_market,3565.774,,0.0091794188132194,0.0236781941817499,-0.0937010247136829,343.3734939759036,329.3433734939759,119.9596994003724,166,0.0032878560826654,0.0117085349422321,0.0575353535353535,341.1764705882353,330.0,119.86057736760226,85,0.147034,0.622581,0.230386,0.121692,0.793612,0.084696,0.043972,0.833938,0.12209,0.230104,0.707547,0.062349,0.123174,0.223484,0.653342,0.143728,0.370332,0.48594
HII,2021,Q1,qa,8,30,1808.12,pre_market,1808.12,1833.523,0.0464360789561142,0.0703308544399468,0.0925925925925925,300.0,46.0,65.86523712506018,9,0.0283198836749378,0.0292343288901606,-0.0434782608695652,213.0434782608696,46.0,65.8652371250602,23,0.094687,0.276094,0.62922,0.22406,0.617518,0.158421,0.043919,0.34845,0.607632,0.014033,0.025358,0.96061,0.028639,0.067424,0.903936,0.007842,0.018053,0.974106
HII,2021,Q1,qa,9,30,1987.713,pre_market,1987.713,2019.863,0.0114651677767591,0.0063640800654916,0.0,200.0,33.0,1.635039921333682,4,0.009235279433767,0.0070974747402451,0.0,200.0,8.0,1.3482546036229506,6,0.132759,0.4059,0.461342,0.169046,0.730717,0.100237,0.046696,0.632173,0.321131,0.010258,0.032533,0.957209,0.057472,0.148136,0.794391,0.006392,0.057789,0.935819
HII,2021,Q1,qa,10,30,2070.586,pre_market,2070.586,2088.794,0.0453335707346905,0.0550188179010104,0.1666666666666666,250.0,6.0,2.1573200967867567,2,0.0245104007902455,0.0226640962124344,0.1111111111111111,233.33333333333331,6.0,2.1573200967867567,3,0.171009,0.456705,0.372286,0.200771,0.679624,0.119605,0.10015,0.726293,0.173557,0.020134,0.042848,0.937018,0.086958,0.186322,0.726719,0.004805,0.028198,0.966997
HII,2021,Q1,qa,11,30,2112.497,pre_market,2112.497,2126.842,0.0195778182881384,0.0209705106910798,0.0833333333333333,225.0,15.0,15.17472145249636,4,0.0121027447305877,0.0159873872367403,-0.0222222222222222,219.3548387096774,42.0,54.22692551962517,31,0.118178,0.385435,0.496386,0.139082,0.776178,0.08474,0.054132,0.196459,0.749409,0.177093,0.641262,0.181645,0.033242,0.090848,0.87591,0.006847,0.042617,0.950536
HII,2021,Q1,qa,12,30,2172.235,pre_market,2172.235,2224.419,0.0099272098369353,0.0018796249534411,-0.2023809523809523,264.2857142857143,32.5,66.20949902052193,14,0.0108836467331228,0.0023943647129588,-0.1481481481481481,220.0,23.0,78.19207252141872,10,0.110912,0.324114,0.564974,0.162098,0.741374,0.096528,0.050171,0.260358,0.68947,0.173264,0.457514,0.369222,0.052626,0.12958,0.817795,0.005048,0.020842,0.97411
HII,2021,Q1,qa,13,30,2302.588,pre_market,2302.588,2341.108,0.0085348044808542,0.0028332553350662,-0.1298245614035088,257.1428571428572,71.66666666666667,68.989273410622,21,0.0595422613138825,0.0249774326862997,0.2962962962962963,287.9120879120879,102.0,46.10536686372438,91,0.102028,0.345712,0.55226,0.205324,0.657562,0.137114,0.039339,0.74733,0.213332,0.070143,0.216751,0.713106,0.085376,0.148938,0.765686,0.01175,0.041919,0.946331
HII,2021,Q1,qa,14,30,2405.957,pre_market,2405.957,2407.759,0.0075161446033557,0.0016710477086607,-0.0067393058918482,250.84745762711864,173.52542372881356,59.110539032624445,118,0.0062821943052475,0.0005186992048104,0.0277777777777777,241.66666666666663,82.0,58.539868513968464,12,0.150087,0.62949,0.220423,0.166559,0.723776,0.109665,0.039089,0.896712,0.064198,0.333767,0.594364,0.071869,0.191848,0.283744,0.524407,0.122003,0.335732,0.542265
HII,2021,Q1,qa,15,30,2418.567,pre_market,2418.567,2467.847,0.0073186652521059,0.0009476014438733,0.0005291005291005,270.8333333333333,158.38888888888889,59.01616116649901,72,0.0064398209621814,0.0024619914915415,0.0246913580246913,221.42857142857144,82.0,58.53986851396847,28,0.145207,0.394965,0.459828,0.182816,0.701677,0.115507,0.062126,0.797849,0.140025,0.018328,0.02029,0.961383,0.049011,0.119159,0.83183,0.006481,0.017588,0.975931
HII,2021,Q1,qa,16,30,2500.591,pre_market,2500.591,2515.208,0.031132691135819,0.034317237474869,-0.0833333333333333,160.0,70.0,91.7603766141952,15,0.0051288655693061,0.0008292710142395,0.0,200.0,33.0,95.46686992842832,3,0.138822,0.362242,0.498936,0.203589,0.666706,0.129705,0.086369,0.407338,0.506294,0.04799,0.097852,0.854158,0.033225,0.111848,0.854927,0.004846,0.031519,0.963635
HII,2021,Q1,qa,17,30,2539.035,pre_market,2539.035,2568.094,0.0051288655693061,0.0008292710142395,0.0,200.0,33.0,95.46686992842832,3,0.0083699652054926,0.0024355633923653,-0.0476190476190476,214.28571428571428,33.0,95.46686992842832,7,0.151633,0.375867,0.4725,0.154051,0.745343,0.100606,0.08629,0.838341,0.075369,0.020615,0.020579,0.958806,0.021331,0.073886,0.904783,0.004855,0.018512,0.976633
HII,2021,Q1,qa,19,30,2661.108,pre_market,2661.108,2691.572,0.0098055012084244,,-0.3333333333333333,100.0,93.0,91.98021382162646,3,0.0078179151358103,0.0030944530101733,1.3216940769347099e-18,190.0,93.0,91.98021382162646,50,0.131489,0.42674,0.441771,0.185001,0.703221,0.111779,0.068704,0.830736,0.10056,0.10373,0.33388,0.562391,0.046613,0.090695,0.862692,0.007961,0.021776,0.970263
HII,2021,Q1,qa,20,30,2708.559,pre_market,2708.559,2731.497,0.0082300102795159,0.0014634173565426,-0.0416666666666666,207.27272727272728,77.8,82.50992623170102,55,0.0082495435088854,0.0001998128676211,-0.0666666666666666,300.0,49.0,64.56622342973706,15,0.179938,0.413246,0.406816,0.196448,0.680799,0.122754,0.078127,0.826817,0.095056,0.0364,0.071682,0.891918,0.055551,0.121933,0.822517,0.00397,0.017822,0.978208
HII,2021,Q1,qa,23,30,2887.516,pre_market,2887.516,2889.578,0.0071181602237362,0.003506526512539,0.0317460317460317,271.1111111111111,58.4,29.93421732820848,45,0.0062354880300067,0.0044955223613338,0.0833333333333333,383.3333333333333,16.0,0.6142994461366613,6,0.144796,0.520631,0.334573,0.151449,0.76327,0.085281,0.033382,0.825221,0.141397,0.183362,0.740607,0.076031,0.044477,0.126699,0.828824,0.005042,0.017543,0.977415
HII,2021,Q1,qa,24,30,2906.15,pre_market,2906.15,2921.468,0.0081384582743163,0.005236902569099,0.0555555555555555,220.0,30.133333333333333,10.387605406827277,15,0.0036051811867162,0.0013852232392953,0.0,425.0,16.0,0.6142994461366613,4,0.136844,0.302476,0.56068,0.191934,0.677817,0.13025,0.057844,0.403369,0.538787,0.032683,0.073422,0.893895,0.019035,0.05534,0.925625,0.020323,0.166838,0.81284
HII,2021,Q1,qa,25,30,2989.014,pre_market,2989.014,2997.438,0.0086816704520758,0.0006334946008184,0.3333333333333333,525.0,23.0,85.24613720825461,4,0.0123261057452983,0.0205407504939239,0.056547619047619,242.8571428571429,92.21428571428572,34.066731650762335,56,0.110649,0.380064,0.509287,0.187595,0.708493,0.103913,0.034819,0.810107,0.155074,0.127787,0.474228,0.397984,0.0205,0.058176,0.921324,0.006429,0.018327,0.975244
HII,2021,Q1,qa,26,30,3018.95,pre_market,3018.95,3057.044,0.0123261057452983,0.0205407504939239,0.056547619047619,242.8571428571429,92.21428571428572,34.066731650762335,56,0.0056014441839979,0.0019517151573711,-0.0416666666666666,232.5,99.0,29.04914287061604,40,0.089721,0.280396,0.629883,0.186029,0.695683,0.118289,0.043556,0.507743,0.448701,0.287426,0.347386,0.365188,0.057604,0.121601,0.820795,0.005365,0.03934,0.955295
HII,2021,Q1,qa,27,30,3130.113,pre_market,3130.113,3141.473,0.0088888888888889,,0.3333333333333333,300.0,8.0,0.3242537219377427,1,0.0052516195387861,0.0020491421586282,-0.0476190476190476,271.42857142857144,8.0,0.3242537219377427,7,0.103349,0.349128,0.547523,0.170435,0.728794,0.100771,0.039665,0.363478,0.596857,0.108645,0.37747,0.513885,0.025282,0.060877,0.913841,0.009147,0.046333,0.944519
HII,2021,Q1,qa,28,30,3174.185,pre_market,3174.185,3179.708,0.0052516195387861,0.0020491421586282,-0.0476190476190476,271.42857142857144,8.0,0.3242537219377427,7,0.0071112056684725,0.0017904315732071,-0.0178571428571428,500.0,9.0,0.3033738853060901,4,0.162071,0.415505,0.422423,0.163081,0.742223,0.094696,0.050793,0.804757,0.14445,0.123478,0.746397,0.130125,0.032255,0.087281,0.880465,0.004806,0.032883,0.962312
HII,2021,Q1,qa,30,30,3200.044,pre_market,3200.044,3221.005,0.0071112056684725,0.0017904315732071,-0.0178571428571428,500.0,9.0,0.3033738853060901,4,0.0065613112118493,0.0018174393602122,0.3666666666666667,433.3333333333333,9.0,0.3033738853060901,3,0.127482,0.321196,0.551323,0.194186,0.680514,0.1253,0.045104,0.873369,0.081527,0.02759,0.115018,0.857391,0.051056,0.112301,0.836643,0.014568,0.130182,0.855251
HII,2021,Q1,qa,31,30,3293.907,pre_market,3293.907,3326.439,0.0065593647815361,0.0086456131655993,0.0187265917602996,203.2608695652174,198.0,53.35048085599888,92,0.0054055842062151,0.0026278330807954,-0.0576923076923076,203.57142857142856,44.0,58.32067140470211,28,0.096836,0.308216,0.594948,0.224749,0.608426,0.166825,0.059993,0.500351,0.439656,0.012281,0.018208,0.969511,0.039294,0.086413,0.874293,0.009896,0.019015,0.971089
HII,2021,Q1,qa,32,30,3444.281,pre_market,3444.281,3445.922,0.0092118998757708,0.0133346714628129,-0.1166780246240516,582.8767123287671,148.71917808219175,32.38021131202805,146,0.005642741505154,0.0028809773767984,-0.0249494949494949,527.7777777777778,169.0,31.626344334860025,36,0.095796,0.275659,0.628545,0.185185,0.697832,0.116984,0.050785,0.286881,0.662334,0.367084,0.277988,0.354927,0.026204,0.062837,0.910959,0.015171,0.083265,0.901564
HII,2021,Q2,qa,11,30,1859.815,pre_market,1859.815,1892.916,,,,,,,0,0.031289353159338,0.0411460718126393,0.0333333333333333,210.0,12.0,54.82322333480751,10,0.0978,0.353031,0.549169,0.187005,0.691492,0.121503,0.056033,0.184188,0.759779,0.039218,0.052675,0.908107,0.030056,0.072389,0.897556,0.007592,0.019628,0.972779
HII,2021,Q2,qa,12,30,1975.698,pre_market,1975.698,2018.36,0.0459001694745758,0.0334467649390741,-0.0776255707762557,229.33333333333331,78.0,46.19617635855133,75,0.02726716271794,0.0302164689256871,0.1245614035087719,263.1578947368421,27.473684210526315,58.39296076231671,19,0.114662,0.303848,0.58149,0.199311,0.671109,0.12958,0.057211,0.56607,0.376719,0.016091,0.039684,0.944226,0.02224,0.060027,0.917733,0.005769,0.025618,0.968614
HII,2021,Q2,qa,14,30,2260.107,pre_market,2260.107,2275.424,0.0246408054312339,0.0290707801976559,0.0263157894736842,190.9090909090909,31.0,77.19214295468667,22,0.0127344177485947,0.0,-0.1666666666666666,100.0,19.0,83.78875852150551,5,0.128196,0.330099,0.541705,0.186968,0.692574,0.120458,0.073169,0.766254,0.160578,0.009827,0.01986,0.970313,0.017104,0.068943,0.913953,0.006744,0.016044,0.977212
HII,2021,Q2,qa,15,30,2353.651,pre_market,2353.651,2385.736,,,,,,,0,0.011933162923266,0.0007795130064954,-0.1111111111111111,233.33333333333331,6.0,55.058491125347786,3,0.159854,0.560172,0.279973,0.173811,0.725647,0.100542,0.055172,0.920008,0.024821,0.080067,0.306595,0.613338,0.069231,0.159119,0.77165,0.009548,0.027379,0.963072
HII,2021,Q2,qa,16,30,2391.561,pre_market,2391.561,2411.338,0.011933162923266,0.0007795130064954,-0.1111111111111111,233.33333333333331,6.0,55.058491125347786,3,0.0233994145501677,0.0178246534729616,-0.0185185185185185,205.26315789473685,40.0,7.359112747631243,19,0.191522,0.510163,0.298316,0.174737,0.717419,0.107844,0.073519,0.903391,0.02309,0.154911,0.758051,0.087038,0.113712,0.228339,0.657949,0.012128,0.071198,0.916674
HII,2021,Q2,qa,17,30,2422.523,pre_market,2422.523,2429.199,0.0233994145501677,0.0178246534729616,-0.0185185185185185,205.26315789473685,40.0,7.359112747631243,19,0.0235232029805769,0.0152959009778576,0.0833333333333333,226.92307692307693,44.0,1.747421173782236,26,0.145934,0.399202,0.454864,0.180245,0.715038,0.104716,0.05348,0.88664,0.05988,0.211072,0.324408,0.464519,0.026649,0.085397,0.887954,0.004613,0.023097,0.97229
HII,2021,Q2,qa,18,30,2455.255,pre_market,2455.255,2469.515,0.0255712648936373,0.0150951520211232,0.0652173913043478,221.7391304347826,44.0,1.747421173782236,23,0.0079992267867215,0.0022615084331639,0.0,280.0,12.5,0.7378961657014507,10,0.163305,0.599528,0.237167,0.155521,0.747931,0.096548,0.072788,0.900996,0.026216,0.175419,0.744637,0.079943,0.079622,0.186091,0.734287,0.037731,0.154154,0.808114
HII,2021,Q2,qa,21,30,2614.77,pre_market,2614.77,2691.89,0.0068689847410684,2.8767206085329704e-05,-0.2222222222222222,333.3333333333333,10.0,33.66524895942401,3,0.0114085711092096,0.0154376373796904,-0.0256410256410256,207.69230769230768,19.692307692307693,29.776894024450822,13,0.134634,0.537455,0.32791,0.190408,0.693466,0.116126,0.048261,0.930252,0.021487,0.055706,0.090553,0.853742,0.03752,0.124833,0.837647,0.004631,0.024703,0.970666
HII,2021,Q2,qa,22,30,2701.962,pre_market,2701.962,2720.918,,,,,,,0,0.0131678744265453,0.0272487900900248,0.0,200.0,51.0,49.92347334579359,13,0.142504,0.379814,0.477682,0.148964,0.756575,0.094461,0.061642,0.248511,0.689847,0.294862,0.509294,0.195844,0.06957,0.144844,0.785587,0.022055,0.092127,0.885818
HII,2022,Q1,qa,17,30,2155.368,pre_market,2155.368,2180.544,0.0845381700048063,0.0615217417887397,0.0,200.0,22.0,4.7655923406375065,3,0.017795415714622,0.0059651214895815,0.0,200.0,5.0,1.4652218262092325,3,0.092337,0.391706,0.515957,0.189892,0.68756,0.122548,0.033579,0.756118,0.210303,0.066431,0.257427,0.676142,0.03274,0.086445,0.880815,0.067747,0.437977,0.494276
HII,2022,Q1,qa,21,30,2307.889,pre_market,2307.889,2327.905,,,,,,,0,0.0599356798798841,0.0386016167066917,0.014367816091954,224.1379310344828,47.0,4.59315418972933,29,0.133157,0.368193,0.49865,0.191738,0.682947,0.125316,0.13322,0.597403,0.269377,0.011784,0.028815,0.959401,0.016481,0.053167,0.930352,0.007669,0.018374,0.973957
HII,2022,Q1,qa,22,30,2373.468,pre_market,2373.468,2378.57,0.051166495097779,0.036522949985168,-0.0054507337526205,206.9182389937107,166.0,4.756575780532636,159,0.0284808843949616,0.0185485116671733,0.0,200.0,335.0,4.150349717500089,28,0.151143,0.354512,0.494344,0.189928,0.692523,0.117549,0.095118,0.641808,0.263074,0.016975,0.035519,0.947507,0.026968,0.080207,0.892825,0.004316,0.016919,0.978765
HII,2022,Q1,qa,23,30,2423.269,pre_market,2423.269,2448.773,0.0274754040765435,0.0184622905434393,0.0221088435374149,227.55102040816325,335.0,4.150349717500089,98,0.0353185530828433,0.0232045871856494,-0.0126903553299492,205.0761421319797,335.0,4.15034971750009,197,0.142377,0.570685,0.286938,0.186573,0.7079,0.105527,0.04342,0.905395,0.051185,0.046151,0.230069,0.723781,0.067904,0.165067,0.767029,0.007238,0.019635,0.973128
HII,2022,Q1,qa,24,30,2463.623,pre_market,2463.623,2469.4170000000004,0.0372413171497582,0.0242632251253713,0.0,200.0,347.56345177664974,4.2098511843577775,197,0.037297164540607,0.0242817628216238,0.0,200.0,434.0,4.619221276338671,209,0.164629,0.607067,0.228304,0.094328,0.851274,0.054398,0.053165,0.918931,0.027904,0.12909,0.356172,0.514738,0.062823,0.180271,0.756906,0.014224,0.042632,0.943144
HII,2022,Q1,qa,25,30,2471.028,pre_market,2471.028,2493.391,0.0375262621890228,0.0243738902652211,0.0,200.0,372.5517241379311,4.328197550163,203,0.0371739780463769,0.0242351881973456,0.0,200.0,434.0,4.61922127633867,201,0.155986,0.406971,0.437043,0.18279,0.705151,0.112059,0.052096,0.868966,0.078938,0.116614,0.384557,0.498829,0.029341,0.104717,0.865942,0.005199,0.022783,0.972017
HII,2022,Q1,qa,26,30,2527.038,pre_market,2527.038,2549.201,0.035719070005105,0.0237116307144261,-0.0073746312684365,202.21238938053096,369.9469026548672,4.546470768678487,226,0.032289567516223,0.0227243672203669,-0.0070921985815602,202.12765957446808,105.0,4.245548214265914,47,0.13667,0.333379,0.529951,0.168364,0.731941,0.099695,0.089153,0.329783,0.581064,0.020564,0.052388,0.927048,0.010907,0.041788,0.947305,0.004048,0.01537,0.980583
HII,2022,Q1,qa,27,30,2579.234,pre_market,2579.234,2597.446,0.0239884635122543,0.0141277519322876,0.0,200.0,105.0,4.245548214265916,14,0.0319614335935069,0.0216572227018162,-0.0238095238095238,207.14285714285717,79.0,3.8110507033323473,70,0.127905,0.598302,0.273793,0.162904,0.720595,0.116501,0.046174,0.628617,0.325209,0.34317,0.495561,0.161269,0.140175,0.239434,0.620391,0.120074,0.34871,0.531216
HII,2022,Q3,qa,8,30,1771.502,pre_market,1771.502,1803.45,,,,,,,0,0.036676211729978,0.0300427868556773,-0.0072463768115942,260.8695652173913,71.3913043478261,2.0268606465803662,23,0.10427,0.34592,0.54981,0.197652,0.675922,0.126426,0.044697,0.284424,0.670879,0.08133,0.375856,0.542814,0.064141,0.121736,0.814123,0.006837,0.056326,0.936837
HII,2022,Q3,qa,9,30,1862.892,pre_market,1862.892,1888.151,0.0250505611433432,0.0321174512407032,0.0384615384615384,234.6153846153846,78.0,2.0268606465803662,26,0.0361544365654244,0.0326508253160577,0.1403508771929824,263.1578947368421,19.0,4.371994766155842,19,0.142699,0.549107,0.308194,0.158092,0.75092,0.090988,0.070936,0.875556,0.053509,0.029857,0.1185,0.851643,0.036355,0.123988,0.839657,0.015035,0.023357,0.961608
HII,2022,Q3,qa,11,30,2009.453,pre_market,2009.453,2026.824,0.0054768841305512,0.003348849153661,0.3,525.0,59.0,6.866640088541534,8,0.0408797878825235,0.0791506801039639,0.1543981481481481,316.6666666666667,59.0,6.866640088541534,48,0.137918,0.32596,0.536122,0.160219,0.737137,0.102643,0.109788,0.506292,0.38392,0.012227,0.016008,0.971765,0.019673,0.061244,0.919083,0.006433,0.021274,0.972293
HII,2022,Q3,qa,12,30,2094.621,pre_market,2094.621,2173.887,0.0162674790505368,0.0239317071760212,-0.2,275.0,33.0,8.034526488986002,8,0.0339061870816393,0.038899008638939,0.2083333333333333,281.25,16.0,3.4534026698316085,16,0.089889,0.301885,0.608226,0.222715,0.626394,0.150891,0.049179,0.426171,0.52465,0.035976,0.05151,0.912515,0.030519,0.093387,0.876094,0.00455,0.014377,0.981073
HII,2022,Q3,qa,13,30,2254.585,pre_market,2254.585,2294.6450000000004,0.0093626564862695,0.0039914906042152,0.1481481481481481,244.44444444444449,12.0,2.508660363258011,9,0.0201082469263514,0.0297929646801941,0.0,200.0,34.4,3.473743734575176,5,0.126893,0.442639,0.430468,0.159011,0.746542,0.094447,0.061077,0.775407,0.163516,0.090826,0.685298,0.223876,0.029904,0.083385,0.886711,0.009765,0.022695,0.96754
HII,2022,Q3,qa,14,30,2318.729,pre_market,2318.729,2336.7090000000003,0.0676863130372457,0.1243392514551801,0.1136363636363636,277.27272727272725,68.0,4.921368791550922,22,0.0179135243862917,0.0216811808426592,0.0962962962962963,297.22222222222223,89.34722222222223,5.362832128280962,72,0.172266,0.438596,0.389139,0.148964,0.755282,0.095754,0.083119,0.310434,0.606447,0.305917,0.524643,0.16944,0.061091,0.138793,0.800116,0.008665,0.03875,0.952585
HII,2022,Q3,qa,15,30,2358.989,pre_market,2358.989,2366.007,0.0182752790856506,0.0214708493885487,0.061574074074074,300.0,94.5,5.4693922440433855,72,0.0275240122383912,0.0441294870181039,-0.0615047233468286,436.9230769230769,121.0,6.017415696535846,65,0.155543,0.602804,0.241653,0.151486,0.75202,0.096493,0.042724,0.897513,0.059762,0.203936,0.700001,0.096063,0.096467,0.225337,0.678196,0.017067,0.102388,0.880545
HII,2022,Q3,qa,16,30,2375.029,pre_market,2375.029,2395.036,0.029516401063755,0.0432964209238565,-0.0693763518385003,409.5890410958904,121.0,6.017415696535847,73,0.0426090686465473,0.0802305384595196,-0.0056714329441602,381.8181818181818,121.0,6.017415696535846,33,0.141236,0.611537,0.247227,0.148428,0.75373,0.097842,0.041006,0.908198,0.050796,0.363605,0.580131,0.056264,0.15843,0.240535,0.601035,0.113699,0.241939,0.644362
HII,2022,Q3,qa,17,30,2399.88,pre_market,2399.88,2421.177,0.0426090686465473,0.0802305384595196,-0.0056714329441602,381.8181818181818,121.0,6.017415696535846,33,0.0306996561690981,0.0526635645054935,-0.0027777777777777,291.6666666666667,52.0,6.614750341353138,24,0.112406,0.478495,0.409099,0.149885,0.760205,0.08991,0.041942,0.536218,0.42184,0.173222,0.616878,0.209899,0.050611,0.147998,0.801391,0.006914,0.050775,0.942311
HII,2022,Q3,qa,18,30,2444.068,pre_market,2444.068,2466.559,0.0381814329300111,0.0541449304327163,0.092063492063492,300.0,52.0,6.614750341353138,21,0.0370460741739861,0.0852345616773098,0.0347222222222222,245.83333333333331,56.583333333333336,7.6842703192785216,24,0.151533,0.589079,0.259387,0.139661,0.775287,0.085052,0.047389,0.919615,0.032996,0.144344,0.531946,0.32371,0.054868,0.151957,0.793175,0.007567,0.023568,0.968865
HII,2022,Q3,qa,19,30,2468.44,pre_market,2468.44,2496.337,0.0370460741739861,0.0852345616773098,0.0347222222222222,245.83333333333331,56.583333333333336,7.6842703192785216,24,0.0777520992058323,0.1089582537912236,-0.0900709219858156,272.3404255319149,74.0,11.74844623539498,47,0.130669,0.399287,0.470045,0.208039,0.652181,0.13978,0.047065,0.681115,0.27182,0.07481,0.130709,0.794481,0.087153,0.16752,0.745327,0.027271,0.306787,0.665942
HII,2022,Q3,qa,21,30,2582.578,pre_market,2582.578,2615.192,,,,,,,0,0.0356413363218551,0.0613488688878796,-0.008,256.0,67.0,7.456508882476586,50,0.112554,0.282087,0.605359,0.213285,0.644935,0.141779,0.074882,0.217907,0.707211,0.017592,0.03644,0.945968,0.021661,0.060935,0.917405,0.005195,0.015596,0.97921
HII,2022,Q3,qa,22,30,2670.357,pre_market,2670.357,2689.704,0.0061757515975468,,0.0,200.0,24.0,3.3734026376540367,1,0.0230100376485082,0.0269859130667664,-0.1687280040221216,326.47058823529414,23.352941176470587,2.7091747718516994,34,0.143926,0.358296,0.497778,0.148991,0.763109,0.0879,0.070725,0.886627,0.042648,0.03202,0.187695,0.780284,0.021375,0.083752,0.894873,0.005256,0.060403,0.934342
HII,2022,Q3,qa,23,30,2730.509,pre_market,2730.509,2734.09,0.0084287236485681,0.0033359255711066,0.1333333333333333,400.0,22.0,1.3203346888104486,2,0.0053362077621298,0.0005491816508497,0.1333333333333333,240.0,22.0,1.3203346888104486,5,0.164785,0.614329,0.220886,0.11423,0.818729,0.067041,0.046413,0.923717,0.029869,0.108507,0.816559,0.074934,0.097607,0.221866,0.680527,0.019841,0.113215,0.866944
HII,2022,Q3,qa,24,30,2737.252,pre_market,2737.252,2770.972,0.0053363882408526,0.0010983632522735,0.1666666666666666,250.0,22.0,1.3203346888104486,2,0.013634942611916,0.0231068943460658,-0.0691358024691358,288.8888888888889,17.0,2.0128478329755217,18,0.126366,0.497022,0.376612,0.143883,0.767262,0.088854,0.042255,0.902941,0.054804,0.147096,0.716466,0.136438,0.073942,0.207514,0.718545,0.00521,0.030089,0.964701
HII,2022,Q3,qa,25,30,2798.41,pre_market,2798.41,2815.819,0.0053360874429813,,0.2,500.0,16.0,2.1513504618085366,1,0.0053360874429813,0.0,0.2888888888888889,566.6666666666666,43.0,2.4599075581292182,3,0.172221,0.52578,0.302,0.145168,0.764237,0.090595,0.061133,0.888115,0.050752,0.387266,0.513403,0.099331,0.111256,0.244665,0.644079,0.029672,0.169682,0.800646
HII,2022,Q3,qa,27,30,2915.557,pre_market,2915.557,2939.197,0.0288425924581409,0.0277158576163092,0.0900871459694989,281.0457516339869,163.0,4.013200432169401,153,0.0330498783038204,0.0353326522759614,-0.06,250.0,163.0,4.013200432169401,10,0.143633,0.314736,0.541632,0.186795,0.689665,0.12354,0.061286,0.470964,0.467751,0.007943,0.017002,0.975055,0.026837,0.080795,0.892368,0.004457,0.019991,0.975552
HII,2022,Q3,qa,28,30,3025.828,pre_market,3025.828,3070.613,0.0060174928795145,0.000887600874951,0.1523809523809523,385.7142857142857,39.0,3.69262715499848,7,0.0173018709796355,0.0272408337863426,0.1177083333333333,331.25,39.0,3.69262715499848,32,0.140528,0.360923,0.498549,0.19249,0.687444,0.120066,0.071079,0.334263,0.594657,0.012271,0.017183,0.970546,0.048671,0.131725,0.819604,0.005173,0.018203,0.976624
HII,2022,Q3,qa,29,30,3115.003,pre_market,3115.003,3135.759,0.0053445554971067,,0.0,200.0,156.0,4.097794005327303,1,0.035662517987781,0.0309028251430138,-0.0751082251082251,290.90909090909093,134.4,4.252610366754557,55,0.12908,0.591405,0.279515,0.17056,0.718039,0.111401,0.037955,0.733406,0.228639,0.287854,0.608434,0.103712,0.104348,0.196919,0.698733,0.112652,0.339101,0.548246
HII,2023,Q1,qa,12,30,1774.564,pre_market,1774.564,1819.215,,,,,,,0,0.045413781336781,0.0146428373427847,-0.0511111111111111,293.3333333333333,12.0,1.2113288935357558,15,0.135548,0.430179,0.434273,0.180427,0.70962,0.109953,0.047037,0.586999,0.365964,0.090118,0.506667,0.403215,0.044363,0.11241,0.843228,0.006279,0.037743,0.955978
HII,2023,Q1,qa,14,30,1938.037,pre_market,1938.037,1960.501,0.0329954920893642,0.0389011143125796,0.1396303285192174,389.6341463414634,207.1951219512195,56.602197264002456,164,0.0235036651602965,0.0316142758121268,0.0720526387193054,397.2972972972973,262.0,54.79158458072942,74,0.132377,0.677186,0.190438,0.171355,0.703614,0.125031,0.056186,0.904384,0.03943,0.488561,0.430485,0.080954,0.157264,0.293374,0.549363,0.051767,0.212488,0.735745
HII,2023,Q1,qa,15,30,1982.75,pre_market,1982.75,2012.76,0.0541961968929958,0.0734413187648632,0.3250365546661844,622.0930232558139,249.7906976744186,54.70578102044453,86,0.0353195451181269,0.0586614183196292,0.1359188034188034,395.2380952380952,87.0,53.56173354997884,63,0.120413,0.265685,0.613902,0.189738,0.688097,0.122165,0.085911,0.247162,0.666927,0.031213,0.041495,0.927292,0.039606,0.082892,0.877502,0.006837,0.017104,0.976058
HII,2023,Q1,qa,16,30,2092.466,pre_market,2092.466,2119.66,0.0209278445269806,0.0385422527922528,-0.012025012025012,272.22222222222223,103.0,63.796597168364464,36,0.0111569749403027,4.388998848655994e-05,-0.403030303030303,716.6666666666666,75.33333333333333,68.23085116212597,6,0.105814,0.317008,0.577178,0.181917,0.707561,0.110522,0.036828,0.634742,0.328429,0.022012,0.097575,0.880413,0.046844,0.118861,0.834295,0.042354,0.411446,0.546199
HII,2023,Q1,qa,17,30,2217.055,pre_market,2217.055,2231.742,0.0107611963918341,0.0,-0.3,650.0,3.0,133.32498359272353,2,0.0242403154415978,0.0478710830938435,-0.0306919642857142,414.2857142857143,110.0,78.37412996301826,70,0.149584,0.435012,0.415404,0.188726,0.69789,0.113384,0.069675,0.626805,0.303521,0.091074,0.506227,0.402699,0.097463,0.178927,0.72361,0.031848,0.155203,0.812949
HII,2023,Q1,qa,18,30,2259.093,pre_market,2259.093,2264.257,0.0268449666267931,0.0617223341709778,-0.1318681318681318,521.4285714285714,110.0,78.37412996301826,14,0.009918853020273,0.0028607220064305,0.0748066748066748,547.8260869565217,89.30434782608695,75.43226586570536,23,0.132375,0.331496,0.536129,0.189861,0.688412,0.121727,0.076081,0.786317,0.137601,0.021821,0.098051,0.880127,0.043237,0.105609,0.851154,0.005723,0.016213,0.978064
HII,2023,Q1,qa,20,30,2367.47,pre_market,2367.47,2391.184,0.0075539002255678,,-0.3333333333333333,600.0,39.0,75.46004746703306,1,0.0175354006346185,0.013006477691922,-0.0326984126984127,336.3636363636364,39.0,75.46004746703306,33,0.116923,0.287715,0.595362,0.229674,0.605184,0.165142,0.060941,0.222789,0.71627,0.009047,0.011829,0.979124,0.020209,0.061451,0.918339,0.004258,0.014192,0.981549
HII,2023,Q1,qa,21,30,2616.518,pre_market,2616.518,2619.62,0.0407227101609875,0.0644061045581818,-0.0357142857142857,260.0,22.0,74.35041539897406,15,0.0292407807015226,0.0553298453612291,0.1333333333333333,430.0,13.6,63.28410153858864,10,0.152097,0.597906,0.249997,0.09148,0.849019,0.059501,0.04019,0.897554,0.062256,0.207884,0.638249,0.153866,0.178141,0.268055,0.553804,0.041901,0.16798,0.790118
HII,2023,Q1,qa,22,30,2631.467,pre_market,2631.467,2632.828,0.0076160667709963,,0.0,400.0,22.0,74.35041539897406,1,0.0316435266938033,0.0581301762662581,0.1481481481481481,433.3333333333333,12.666666666666666,62.054511109656914,9,0.145976,0.630899,0.223125,0.162738,0.737245,0.100017,0.044561,0.903856,0.051583,0.312154,0.600738,0.087108,0.215852,0.268508,0.51564,0.172978,0.35745,0.469572
HII,2023,Q1,qa,23,30,2635.29,pre_market,2635.29,2687.916,0.0076160667709963,,0.0,400.0,22.0,74.35041539897406,1,0.0316435266938033,0.0581301762662581,0.1481481481481481,433.3333333333333,12.666666666666666,62.054511109656914,9,0.127569,0.322949,0.549483,0.158583,0.74088,0.100537,0.06819,0.751564,0.180247,0.034339,0.085719,0.879942,0.038997,0.108622,0.852381,0.003753,0.02735,0.968897
HII,2023,Q1,qa,24,30,2766.61,pre_market,2766.61,2804.517,0.0071229237132614,0.0015330588520843,-0.0666666666666666,484.61538461538464,65.0,57.34767091970199,13,0.0116967407723597,0.0280202554733904,-0.0353535353535353,342.85714285714283,41.0,67.04800339182465,35,0.146634,0.401721,0.451645,0.193884,0.680957,0.125159,0.055938,0.73717,0.206891,0.186453,0.242197,0.57135,0.074384,0.165915,0.759702,0.010281,0.055646,0.934073
HII,2023,Q1,qa,25,30,2838.383,pre_market,2838.383,2839.604,,,,,,,0,0.00711450743667,0.0006574017880744,0.0424242424242424,490.9090909090909,14.0,47.33749607801303,11,0.173362,0.545366,0.281272,0.101221,0.830334,0.068444,0.038816,0.902141,0.059043,0.228617,0.649914,0.121469,0.155399,0.24643,0.598172,0.035586,0.080212,0.884202
HII,2023,Q1,qa,27,30,2936.79,pre_market,2936.79,2966.943,0.0941213950382106,0.0459683361463005,-0.0266666666666666,300.0,17.0,50.49146696472583,10,0.0538452230235422,0.0559887073861994,-0.0666666666666666,411.1111111111111,9.0,8.460549601153085,9,0.130393,0.419887,0.44972,0.187613,0.703642,0.108746,0.055019,0.74447,0.200511,0.169792,0.32138,0.508828,0.013827,0.049553,0.936619,0.006179,0.018533,0.975288
HII,2023,Q1,qa,29,30,3144.988,pre_market,3144.988,3148.989,0.008727761188603,0.0237432315846234,-0.0726495726495726,280.4878048780488,92.0609756097561,53.35980193236844,82,0.0132735754318625,0.0324487171414171,-0.0444444444444444,333.3333333333333,97.0,48.09372314779869,30,0.158628,0.595714,0.245658,0.162094,0.717226,0.12068,0.039968,0.890058,0.069974,0.402892,0.529596,0.067512,0.159574,0.272012,0.568414,0.089587,0.310472,0.59994
HII,2023,Q1,qa,30,30,3161.028,pre_market,3161.028,3175.038,0.012792281032468,0.0354070903783334,-0.0476190476190476,390.4761904761905,97.0,48.09372314779866,21,0.0077676843243177,0.0143755810733696,-0.0368663594470046,263.6363636363636,61.96969696969697,61.24137351226221,33,0.14583,0.332096,0.522074,0.207305,0.653722,0.138973,0.114642,0.379405,0.505953,0.012751,0.019099,0.968149,0.04086,0.11058,0.84856,0.004984,0.030427,0.964589
HII,2023,Q1,qa,33,30,3418.195,pre_market,3418.195,3420.157,0.0035912418950028,0.0004135141923055,-0.0714285714285714,342.85714285714283,27.0,38.35353350735756,14,0.0067402613915563,0.0171325436275041,-0.032258064516129,296.969696969697,83.0,62.177273125558685,33,0.126591,0.591161,0.282249,0.157485,0.73746,0.105055,0.038787,0.695936,0.265277,0.304911,0.54152,0.153569,0.114599,0.203623,0.681778,0.078551,0.280792,0.640657
HII,2023,Q2,qa,16,30,1769.006,pre_market,1769.006,1807.144,,,,,,,0,0.0407032295243862,0.013359494017986,-0.1333333333333333,240.0,5.0,0.9634659654947224,5,0.125373,0.312209,0.562418,0.181748,0.700575,0.117678,0.062438,0.264836,0.672725,0.010591,0.02055,0.968858,0.015911,0.055073,0.929016,0.004588,0.015827,0.979585
HII,2023,Q2,qa,17,30,1869.178,pre_market,1869.178,1902.791,0.0080876084723163,0.0,0.1111111111111111,533.3333333333334,155.0,86.69739787655999,3,0.0369203989120671,0.0736959929063689,-0.0407474382157926,416.04938271604937,155.0,86.69739787655999,81,0.133025,0.349238,0.517737,0.16671,0.728838,0.104451,0.064604,0.300178,0.635217,0.00929,0.017755,0.972955,0.038032,0.102149,0.85982,0.007988,0.02233,0.969682
HII,2023,Q2,qa,18,30,1981.585,pre_market,1981.585,1987.461,0.0331897705501188,0.0790265076523863,-0.2059047619047619,436.0,85.0,95.83305013545424,25,0.0364979399863292,0.0885392145830478,-0.3614285714285714,485.0,41.0,75.71449947502265,20,0.139332,0.341576,0.519093,0.180005,0.701975,0.11802,0.07694,0.293624,0.629436,0.019527,0.050653,0.92982,0.08614,0.166273,0.747588,0.101806,0.458767,0.439427
HII,2023,Q2,qa,20,30,2178.329,pre_market,2178.329,2211.358,0.0323203914246047,0.0819810394280116,0.0535353535353535,286.4864864864865,64.0,105.87049376805254,37,0.0056288878134461,6.188256960279252e-05,0.3055555555555555,350.0,64.0,105.8704937680525,6,0.112865,0.365804,0.521331,0.16999,0.721926,0.108084,0.048119,0.363388,0.588494,0.007186,0.016844,0.97597,0.035898,0.085667,0.878434,0.008957,0.025387,0.965656
HII,2023,Q2,qa,21,30,2312.761,pre_market,2312.761,2317.009,0.0068637851500325,0.0030823104946465,0.0,325.0,21.0,114.30668408272038,4,0.0049376653635993,0.0010545552485068,-0.2623015873015873,285.7142857142857,34.285714285714285,106.8338869867238,14,0.128072,0.352973,0.518955,0.182243,0.696534,0.121223,0.054554,0.483902,0.461544,0.032154,0.051364,0.916482,0.035879,0.102304,0.861817,0.005479,0.026579,0.967942
HII,2023,Q2,qa,22,30,2394.352,pre_market,2394.352,2425.007,0.02851080184731,0.0711347244759331,-0.0095238095238095,353.4482758620689,83.0,79.43363096806951,58,0.0930305858139086,0.1533558906629858,0.0833333333333333,362.5,10.0,52.491147792058975,8,0.102966,0.36978,0.527254,0.173748,0.72152,0.104733,0.040645,0.298623,0.660732,0.018131,0.066014,0.915855,0.019415,0.068542,0.912042,0.005742,0.041044,0.953215
HII,2023,Q2,qa,23,30,2480.703,pre_market,2480.703,2497.566,0.0106081353558808,0.0005151903746177,0.3333333333333333,300.0,80.0,79.97051337139897,3,0.0247315504082893,0.0598730016369426,0.0238095238095238,335.29411764705884,80.0,79.97051337139895,68,0.149394,0.42466,0.425946,0.205654,0.66873,0.125616,0.052453,0.898108,0.049439,0.314677,0.469529,0.215795,0.045883,0.134724,0.819392,0.007111,0.056803,0.936086
HII,2023,Q2,qa,27,30,2772.037,pre_market,2772.037,2813.477,0.0051011502664338,0.0011804119117781,-0.1564102564102564,430.7692307692308,73.26923076923077,62.52278397475465,26,0.0108579715880044,0.0219208237383065,-0.0274104683195592,471.5447154471545,207.0,68.89430971414143,123,0.131809,0.319112,0.549079,0.182385,0.707366,0.110249,0.06992,0.414076,0.516004,0.019748,0.033158,0.947094,0.046714,0.129264,0.824022,0.006374,0.02831,0.965316
HII,2023,Q2,qa,31,30,3004.671,pre_market,3004.671,3018.941,0.026731678785488,0.0335853021574372,0.1305555555555555,490.0,12.0,62.95123130068805,10,0.0267986301237496,0.0352147817412278,0.2508771929824561,370.0,36.0,100.89521158549772,20,0.17301,0.579138,0.247852,0.141131,0.769463,0.089406,0.066403,0.910984,0.022613,0.190375,0.560877,0.248748,0.087449,0.193965,0.718586,0.019534,0.124431,0.856034
HII,2023,Q2,qa,32,30,3021.203,pre_market,3021.203,3023.765,0.0062113273372592,0.0007789519770607,0.4375,725.0,30.0,91.40921651429532,4,0.0309410177517558,0.0364046856406225,0.1903508771929825,290.0,36.0,100.89521158549772,20,0.150093,0.590131,0.259776,0.190439,0.694607,0.114954,0.049029,0.916858,0.034113,0.311304,0.588584,0.100111,0.09522,0.188581,0.716199,0.112639,0.447524,0.439837
HII,2023,Q2,qa,33,30,3032.05,pre_market,3032.05,3046.178,0.0267986301237496,0.0352147817412278,0.2508771929824561,389.4736842105263,36.0,100.89521158549772,19,0.0418205762246138,0.0494661331200295,0.1999999999999999,218.1818181818182,33.27272727272727,107.708561408392,11,0.129658,0.569875,0.300467,0.172203,0.710634,0.117163,0.043546,0.627832,0.328622,0.273607,0.504383,0.222009,0.105789,0.18242,0.711792,0.114618,0.348442,0.53694
HII,2023,Q3,qa,21,30,2218.096,pre_market,2218.096,2276.612,0.0183797418922429,0.0214527416337874,-0.0409523809523809,382.8571428571428,40.0,55.99824007801815,35,0.028601706396951,0.049562139352243,0.091912320483749,463.4920634920635,80.0,71.00030238225945,63,0.153505,0.454952,0.391544,0.178516,0.703992,0.117492,0.100438,0.761692,0.13787,0.040162,0.056237,0.903602,0.029666,0.078697,0.891637,0.005078,0.02589,0.969032
HII,2023,Q3,qa,22,30,2293.086,pre_market,2293.086,2295.467,0.0195596289353889,0.0254524902356463,-0.0083959899749373,321.9512195121951,83.8048780487805,86.03181996063725,41,0.0186891588484496,0.0174305315111545,0.0055555555555555,348.38709677419354,84.0,86.80266701593871,31,0.133776,0.516979,0.349244,0.184593,0.687427,0.12798,0.042779,0.729879,0.227342,0.291003,0.49787,0.211127,0.141613,0.247507,0.61088,0.164234,0.408642,0.427125
HLT,2021,Q1,qa,1,30,1012.2,regular,1012.2,1069.201,0.0071222308934459,0.0159916272156697,0.04004329004329,303.3333333333333,213.0,45.324032049791846,60,0.0118466195602238,0.0214710708910601,-0.0509157509157509,294.02985074626866,168.07462686567163,37.60120648112704,67,0.112158,0.372228,0.515613,0.222192,0.621045,0.156763,0.047534,0.296887,0.655579,0.011661,0.015515,0.972824,0.037283,0.091886,0.870831,0.008617,0.018545,0.972838
HLT,2021,Q1,qa,2,30,1608.688,regular,1608.688,1675.412,0.004547881116376,0.0097394058690362,-0.1153439153439153,255.26315789473685,334.0,40.80792618173968,38,0.0051294994812832,0.0150087170452835,-0.0192197220768649,406.8376068376068,245.24786324786325,44.16475833731101,117,0.105384,0.341283,0.553333,0.161928,0.736833,0.101239,0.041263,0.511716,0.447021,0.022421,0.044764,0.932815,0.032489,0.083797,0.883714,0.00862,0.054865,0.936516
HLT,2021,Q1,qa,3,30,1738.329,regular,1738.329,1770.192,0.0027245014876212,0.0069245262721806,0.0728937728937729,330.7692307692308,202.0,38.63668793389573,52,0.0060406677081957,0.0149492950006592,0.0478492388421851,563.2075471698113,181.66037735849056,49.95438468677106,106,0.11397,0.286281,0.599748,0.238447,0.59172,0.169833,0.074776,0.395158,0.530066,0.036811,0.119036,0.844153,0.018746,0.047966,0.933288,0.00621,0.015854,0.977936
HLT,2021,Q1,qa,4,30,1981.543,regular,1981.543,2009.302,0.0018276843433858,0.0010373460247266,0.0470833333333333,328.57142857142856,182.9642857142857,45.081346204252704,84,0.0018951251172291,0.0011946489631948,0.0261111111111111,279.03225806451616,128.0,38.615286389479344,62,0.117659,0.306775,0.575566,0.207145,0.655384,0.137471,0.056122,0.447931,0.495947,0.26629,0.214394,0.519316,0.030902,0.083688,0.885409,0.006706,0.020873,0.972421
HLT,2021,Q1,qa,5,30,2054.265,regular,2054.265,2055.746,0.0117874625667053,0.020926192136397,-0.018732782369146,371.1111111111111,122.5111111111111,41.522847636042215,45,0.0036639551756567,0.0088883563249263,0.1630727762803234,291.07142857142856,115.0,45.501615657654575,56,0.161605,0.576277,0.262119,0.135822,0.77343,0.090748,0.042653,0.883868,0.073479,0.255874,0.653695,0.090431,0.148179,0.24802,0.603801,0.052304,0.13192,0.815776
HLT,2021,Q1,qa,6,30,2067.871,regular,2067.871,2076.929,0.0046181005697794,0.01329608819287,0.071497285783,358.46153846153845,116.8,44.54812391283031,65,0.0093430612422067,0.0185980279037087,0.0992063492063491,276.9230769230769,115.0,45.50161565765458,26,0.135597,0.322646,0.541756,0.185032,0.692021,0.122947,0.090462,0.368625,0.540913,0.037267,0.059913,0.90282,0.084307,0.174251,0.741441,0.01191,0.105879,0.882211
HLT,2021,Q1,qa,7,30,2152.742,regular,2152.742,2208.134,0.0039570028942014,0.0131878179080166,-0.1141914191419141,300.990099009901,247.0,29.915096212897478,101,0.0018139237861392,0.0010289134028646,0.0307720057720057,342.22222222222223,137.11111111111111,43.20385089090284,45,0.102419,0.287139,0.610441,0.233502,0.597983,0.168515,0.080503,0.41815,0.501347,0.040083,0.077333,0.882584,0.04713,0.121162,0.831707,0.008669,0.066763,0.924569
HLT,2021,Q1,qa,8,30,2364.406,regular,2364.406,2406.226,0.0034835167132225,0.0103171594372747,-0.0172419172419172,275.4237288135593,343.0,44.37256288734171,118,0.0079573127376823,0.0199978017652823,-0.0398496240601503,273.9837398373984,343.0,44.37256288734171,123,0.111106,0.266099,0.622795,0.235258,0.599535,0.165207,0.062844,0.392332,0.544824,0.06537,0.172388,0.762242,0.027078,0.071596,0.901327,0.004048,0.016224,0.979728
HLT,2021,Q1,qa,9,30,2695.912,regular,2695.912,2734.956,0.0009452000250611,0.0009004623709533,-0.1134786442757457,358.7155963302752,205.0,28.26919149930903,109,0.000923225685601,0.0002345928521004,0.0208261435534162,536.3636363636364,162.27272727272728,33.023674519673726,22,0.10654,0.246475,0.646985,0.224252,0.616026,0.159722,0.078878,0.329052,0.59207,0.021488,0.025065,0.953447,0.022014,0.069191,0.908795,0.007306,0.016758,0.975935
HLT,2021,Q1,qa,10,30,2875.928,regular,2875.928,2938.22,0.0020622334759346,0.003999846726454,-0.0134213421342134,338.0952380952381,197.0,35.72265978794626,105,0.0038325171328424,0.0094633206796866,-0.0342762847713342,288.6792452830189,153.38679245283018,40.74860058515895,106,0.122587,0.342704,0.534709,0.187348,0.686686,0.125966,0.066571,0.432054,0.501375,0.015995,0.015664,0.968341,0.040779,0.102369,0.856852,0.006185,0.01702,0.976796
HLT,2021,Q1,qa,11,30,3012.171,regular,3012.171,3041.084,0.0045932106929771,0.0109570052597617,-0.0304314732886161,284.9462365591398,281.1935483870968,39.54714234793337,186,0.0012620023091101,0.000422867378746,0.0747474747474747,286.1111111111111,332.0,38.22921085371681,36,0.098095,0.246004,0.6559,0.225775,0.611043,0.163182,0.06197,0.283714,0.654316,0.021529,0.045331,0.93314,0.032776,0.081543,0.885681,0.006921,0.019537,0.973541
HLT,2021,Q1,qa,12,30,3344.731,regular,3344.731,3369.036,0.0033248560967843,0.0086941079867213,-0.1929824561403509,263.1578947368421,112.0,23.798290065914923,19,0.0059424365829308,0.0179062091812053,-0.0584683357879234,278.35051546391753,124.78350515463916,21.83673094833057,97,0.12154,0.26565,0.61281,0.242551,0.583218,0.174232,0.107876,0.448434,0.44369,0.039633,0.09023,0.870137,0.054466,0.10978,0.835754,0.004421,0.018626,0.976953
HLT,2021,Q1,qa,13,30,3565.885,regular,3565.885,3572.91,0.0090075307313932,0.0184410325172824,0.0566820276497695,290.625,151.96875,31.8976963342554,64,0.0021283364327966,0.0005846175081146,-0.0639249639249639,386.3636363636364,151.0,31.6494147316986,22,0.119649,0.26265,0.617701,0.19415,0.677768,0.128082,0.071184,0.198993,0.729823,0.177842,0.181906,0.640252,0.034418,0.101995,0.863588,0.01129,0.105695,0.883015
HLT,2021,Q2,qa,1,30,1008.539,regular,1008.539,1030.731,0.0097975254465877,0.0138598692143235,0.2564450474898236,387.1428571428572,129.0,33.91867067429032,70,0.013548078313509,0.0176068208574469,0.1547008547008547,312.5,159.0,33.215875731656055,40,0.108221,0.268284,0.623495,0.224003,0.613528,0.162469,0.062374,0.228251,0.709375,0.02202,0.055183,0.922797,0.026441,0.068052,0.905507,0.005487,0.017133,0.97738
HLT,2021,Q2,qa,2,30,1287.693,regular,1287.693,1313.801,0.0104748059526628,0.0203221209143792,0.0497239475500345,285.5072463768116,105.20289855072464,28.03641983565476,69,0.0058512492886615,0.0119386890743015,0.0516666666666666,240.9090909090909,99.0,28.39623274498583,22,0.106171,0.28044,0.613389,0.215735,0.636984,0.147281,0.05334,0.430436,0.516224,0.033902,0.039147,0.926951,0.017849,0.051363,0.930787,0.006322,0.016728,0.97695
HLT,2021,Q2,qa,3,30,1555.061,regular,1555.061,1595.791,0.0100904088654019,0.0171246562812272,-0.0766414141414141,412.0,107.0,32.94434471821906,25,0.0039025416621613,0.0007457797651782,-0.0795454545454545,662.5,50.0,35.667490420783274,8,0.111772,0.292469,0.595759,0.20677,0.652246,0.140983,0.066877,0.250203,0.68292,0.361848,0.216584,0.421568,0.044625,0.132759,0.822616,0.005355,0.027937,0.966708
HLT,2021,Q2,qa,4,30,1719.024,regular,1719.024,1767.724,0.0047667972950447,0.010610565742045,0.0718434343434343,249.0196078431373,98.0,33.13296428271366,51,0.0026253794649359,0.0022542620875817,-0.0277777777777777,220.83333333333331,97.25,28.69346459593265,48,0.113437,0.339378,0.547184,0.21697,0.631428,0.151602,0.057114,0.346115,0.596771,0.015105,0.022783,0.962112,0.032835,0.090059,0.877106,0.004189,0.014894,0.980917
HLT,2021,Q2,qa,5,30,2198.502,regular,2198.502,2244.416,0.024436125644818,0.0297959506616277,0.0636363636363636,238.46153846153845,50.0,46.941637013667936,13,0.0182412656036203,0.0307283666039343,-0.1238095238095238,286.6666666666667,112.66666666666669,37.972462393036345,30,0.114501,0.3126,0.572899,0.228078,0.610242,0.16168,0.076134,0.311145,0.612722,0.041366,0.050995,0.907639,0.028925,0.081089,0.889986,0.008255,0.01711,0.974636
HLT,2021,Q2,qa,6,30,2352.836,regular,2352.836,2381.842,0.01474740087812,0.0255379225101789,0.1268817204301075,303.125,71.90625,10.08546885547766,32,0.0019377265831589,0.0002573488604032,-0.1039215686274509,317.6470588235294,39.0,0.1017804689964223,17,0.131368,0.346209,0.522424,0.201717,0.665674,0.132609,0.074298,0.44579,0.479912,0.021451,0.025114,0.953435,0.057127,0.148523,0.794349,0.005016,0.019341,0.975642
HLT,2021,Q2,qa,7,30,2462.184,regular,2462.184,2519.763,0.0100060742398289,0.0196334028391323,0.1516129032258064,340.4761904761905,196.04761904761904,24.547716756833623,126,0.0079783430880962,0.0152071123455846,0.1750672307490489,376.1363636363636,266.0,19.28290808042245,88,0.119264,0.35503,0.525706,0.21077,0.638757,0.150473,0.071404,0.357779,0.570817,0.010722,0.012759,0.97652,0.043833,0.103158,0.853009,0.009217,0.01928,0.971503
HLT,2021,Q2,qa,8,30,2611.947,regular,2611.947,2646.246,0.0089108467625443,0.0164876913722875,0.0108265947888589,320.75471698113205,151.0,18.859823971797923,53,0.0143357745036472,0.0226829338306506,0.0265917602996254,287.64044943820227,151.0,18.85982397179793,89,0.11368,0.275154,0.611167,0.24111,0.578738,0.180152,0.088663,0.344299,0.567037,0.044906,0.215222,0.739872,0.044766,0.090531,0.864703,0.00576,0.01684,0.9774
HLT,2021,Q2,qa,9,30,2839.825,regular,2839.825,2898.984,0.0069026527163343,0.0102699525940535,0.1111859838274932,311.1111111111111,99.44444444444444,27.59219049111044,54,0.0086078914131609,0.0170624953725284,-0.0615942028985507,308.69565217391306,102.0,28.14925844581885,46,0.123101,0.338202,0.538696,0.200211,0.665221,0.134568,0.08591,0.330261,0.583829,0.146721,0.192027,0.661252,0.095778,0.186626,0.717596,0.017057,0.14548,0.837462
HLT,2021,Q2,qa,10,30,2957.741,regular,2957.741,2962.205,0.0023716847701848,0.0023632783866264,-0.0277777777777777,266.6666666666667,58.66666666666666,29.224264682766403,12,0.0073758421662417,0.0143093979551308,-0.1052631578947368,284.2105263157895,22.0,1.004100225029731,19,0.143914,0.611767,0.244319,0.178695,0.70605,0.115254,0.046401,0.919491,0.034109,0.200362,0.705423,0.094215,0.107428,0.240994,0.651578,0.029971,0.293668,0.676361
HLT,2021,Q2,qa,11,30,2981.611,regular,2981.611,3003.246,0.0020181578593796,0.0015055860633908,-0.0833333333333333,350.0,22.0,1.004100225029731,6,0.007833755199685,0.0145238145512864,0.0619047619047619,262.85714285714283,43.142857142857146,19.274848869442216,35,0.121265,0.271493,0.607242,0.206099,0.661119,0.132782,0.068076,0.330296,0.601627,0.042165,0.065957,0.891878,0.034056,0.081853,0.884091,0.004729,0.021819,0.973452
HLT,2021,Q2,qa,12,30,3124.748,regular,3124.748,3185.034,0.0108465259248585,0.0187216546632943,0.0650366094810539,376.5432098765432,186.55555555555557,17.73480030381126,81,0.0091633788226305,0.0177415353672088,-0.0673150398272643,1005.8823529411764,303.0,16.46437551309906,221,0.134057,0.40015,0.465793,0.201762,0.668524,0.129714,0.11645,0.752495,0.131055,0.01988,0.02344,0.95668,0.070868,0.135908,0.793224,0.00637,0.018415,0.975215
HLT,2021,Q2,qa,13,30,3229.121,regular,3229.121,3254.961,0.0082181337260941,0.0173709749223134,0.0508417508417508,261.6161616161616,202.0,0.9193838847902124,99,0.0084250215371685,0.015672911115844,0.1138888888888888,293.75,170.5,3.5612967229162837,48,0.136624,0.364501,0.498876,0.203,0.660376,0.136624,0.088493,0.637488,0.274019,0.097153,0.241793,0.661054,0.030977,0.095302,0.873721,0.004722,0.041408,0.95387
HLT,2021,Q2,qa,14,30,3303.22,regular,3303.22,3305.201,0.0071215558028776,0.0109477842259291,-0.0581780538302277,352.17391304347825,98.8695652173913,10.777437222995896,23,0.0133940816506771,0.0212578878004311,-0.012206572769953,263.38028169014086,150.0,19.17813510161703,71,0.144892,0.625265,0.229844,0.173396,0.706357,0.120247,0.04701,0.891748,0.061242,0.30468,0.634966,0.060354,0.159022,0.268381,0.572597,0.099515,0.290728,0.609757
HLT,2021,Q2,qa,15,30,3315.96,regular,3315.96,3355.29,0.0068557798352588,0.0125417070912801,-0.059047619047619,262.85714285714283,140.4,17.60086121420245,35,0.0145339533122773,0.0208990224238341,0.0690972222222222,279.59183673469386,150.0,19.178135101617038,98,0.097509,0.238193,0.664298,0.241424,0.586139,0.172438,0.049171,0.289247,0.661582,0.03662,0.032178,0.931203,0.034442,0.085443,0.880116,0.00449,0.015514,0.979996
HLT,2021,Q2,qa,16,30,3582.297,regular,3582.297,3596.6,0.0336779042381326,0.0334770062546008,0.0244444444444444,326.6666666666667,119.0,12.375776029923218,60,0.002310990328979,0.0015455423741394,-0.1298954830974535,492.0634920634921,170.11111111111111,15.744154300783142,63,0.138561,0.350445,0.510994,0.188774,0.693094,0.118132,0.071452,0.180192,0.748357,0.21507,0.446232,0.338698,0.032854,0.122825,0.844321,0.049871,0.452544,0.497585
HLT,2021,Q3,qa,1,30,983.074,regular,983.074,1012.125,0.0038933057737764,0.0029542106579861,0.15,400.0,45.0,11.05028688414863,4,0.0129505730166911,0.0193506170447548,0.0566544566544566,312.8205128205128,45.0,11.050286884148631,39,0.111385,0.28791,0.600704,0.217914,0.627358,0.154728,0.066937,0.315754,0.617309,0.036596,0.051366,0.912038,0.042557,0.116863,0.84058,0.005147,0.023061,0.971792
HLT,2021,Q3,qa,2,30,1262.174,regular,1262.174,1265.016,0.0191074560916039,0.0326083366140356,0.0958333333333333,250.0,80.0,29.36604054683865,40,0.004314327551396,0.0014980096602279,0.1933333333333333,346.6666666666667,41.0,43.5888684066742,15,0.144606,0.662245,0.193149,0.129861,0.790363,0.079776,0.039431,0.916731,0.043838,0.258583,0.65411,0.087307,0.151924,0.268552,0.579524,0.067243,0.328317,0.60444
HLT,2021,Q3,qa,3,30,1274.004,regular,1274.004,1296.201,0.0182128552697505,0.031975808329389,0.1063492063492063,269.04761904761904,70.71428571428571,32.752428132513785,42,0.0043685029061186,0.0015331507366496,0.2769230769230769,300.0,41.0,43.588868406674194,14,0.11536,0.287849,0.596791,0.231222,0.601261,0.167517,0.072355,0.233285,0.694359,0.020631,0.028969,0.9504,0.056646,0.121964,0.82139,0.00637,0.015628,0.978002
HLT,2021,Q3,qa,4,30,1524.901,regular,1524.901,1563.154,0.0147350403549441,0.0202485218716467,0.1295031055900621,287.5,101.52083333333331,39.45922558628863,96,0.0206461534258085,0.0259513607955765,0.0634920634920634,261.9047619047619,111.0,37.015866674482346,21,0.100503,0.291876,0.607622,0.241065,0.580779,0.178155,0.048768,0.289902,0.66133,0.011801,0.016782,0.971417,0.055607,0.110163,0.83423,0.007192,0.019268,0.97354
HLT,2021,Q3,qa,5,30,1898.206,regular,1898.206,1918.846,0.0013012361743658,,-0.3333333333333333,150.0,59.0,106.31257251439952,2,0.0022232711205605,0.0015120438815169,-0.0999999999999999,185.7142857142857,96.53246753246754,76.04965701320259,77,0.093162,0.255148,0.651689,0.218613,0.631577,0.14981,0.059099,0.375944,0.564957,0.052104,0.08752,0.860377,0.017145,0.04605,0.936805,0.009918,0.028504,0.961579
HLT,2021,Q3,qa,6,30,2056.849,regular,2056.849,2059.729,0.0121533518871262,0.0221829760793328,0.1066666666666666,280.0,61.6,39.916061275847845,5,0.0008559451211578,4.844025702204239e-05,0.0,150.0,16.0,70.18333214822856,4,0.145859,0.660757,0.193384,0.180039,0.718399,0.101562,0.032342,0.943545,0.024112,0.171808,0.788917,0.039275,0.14534,0.240581,0.614079,0.149966,0.442351,0.407683
HLT,2021,Q3,qa,7,30,2067.811,regular,2067.811,2069.832,0.0178338360440902,0.0293472427275247,-0.1111111111111111,233.33333333333331,35.0,57.57196928473659,3,0.0008216926869351,,0.3333333333333333,75.0,16.0,70.18333214822856,4,0.116233,0.284375,0.599392,0.19767,0.671827,0.130503,0.055456,0.563297,0.381247,0.057018,0.063895,0.879087,0.040254,0.097847,0.861898,0.007195,0.083207,0.909598
HLT,2021,Q3,qa,8,30,2140.424,regular,2140.424,2159.453,0.0108340560334954,0.0192379835496198,-0.0106481481481481,217.5675675675676,116.0,41.819410480684034,74,0.0013779091404048,0.0008513438219335,0.1722222222222222,247.3684210526316,102.42105263157896,40.85481982196977,19,0.106493,0.277567,0.61594,0.236509,0.59319,0.170301,0.071542,0.27844,0.650017,0.07603,0.159626,0.764344,0.072382,0.144152,0.783466,0.005786,0.026537,0.967677
HLT,2021,Q3,qa,9,30,2447.362,regular,2447.362,2475.704,0.0053408983863769,0.015879902841607,0.1464083938660209,253.6231884057971,106.0,60.20559167527366,69,0.0036766144181648,0.0103345458124043,0.1333333333333333,258.62068965517244,90.27586206896552,56.967454607109225,29,0.100529,0.345584,0.553886,0.234322,0.594463,0.171215,0.053534,0.513564,0.432902,0.012907,0.027305,0.959788,0.034401,0.082063,0.883536,0.00573,0.019915,0.974355
HLT,2021,Q3,qa,10,30,2607.602,regular,2607.602,2629.041,0.0027011238982324,0.0012672367385852,0.1004404761904762,692.8571428571429,52.71428571428572,39.96175883684644,28,0.0036833441854143,0.0015386124814863,0.2333333333333333,433.3333333333333,12.0,0.1698381582566243,3,0.124774,0.333441,0.541785,0.209636,0.661175,0.129189,0.046887,0.784201,0.168912,0.043587,0.084231,0.872181,0.017605,0.059061,0.923333,0.004071,0.022723,0.973207
HLT,2021,Q3,qa,11,30,2650.965,regular,2650.965,2652.485,0.0036501838411017,0.0016626436778738,0.1416666666666666,425.0,48.5,27.998243733920862,4,0.0067365696856393,0.0192107657496171,0.0113801452784503,290.90909090909093,85.0,55.82664930958511,66,0.154782,0.566088,0.279129,0.111412,0.809891,0.078697,0.043779,0.850009,0.106212,0.194201,0.717211,0.088588,0.148201,0.243697,0.608102,0.055241,0.134539,0.81022
HLT,2021,Q3,qa,12,30,2659.583,regular,2659.583,2711.273,0.0032765812611705,0.0079297664989943,0.131060606060606,306.5217391304348,81.82608695652173,53.406787955179546,46,0.0134591634853751,0.0302155527392974,-0.2264285714285714,280.0,85.0,55.82664930958511,25,0.134514,0.352087,0.513399,0.207245,0.659819,0.132936,0.063623,0.681151,0.255226,0.014958,0.018703,0.966339,0.041723,0.127127,0.83115,0.006273,0.044827,0.9489
HLT,2021,Q3,qa,13,30,2773.609,regular,2773.609,2816.27,0.0079344705765138,0.0186643106204882,-0.0892580287929125,272.9166666666667,58.66666666666666,63.5956569561666,48,0.0211731715124235,0.0348952202240089,-0.0952380952380952,228.57142857142856,61.0,64.62375847297749,7,0.112152,0.271199,0.616648,0.211789,0.651717,0.136494,0.057601,0.542704,0.399695,0.045443,0.122448,0.832109,0.035337,0.094552,0.870111,0.006464,0.016431,0.977105
HLT,2021,Q3,qa,14,30,2881.614,regular,2881.614,2930.763,0.0053979611244203,0.012127785059858,0.0423076923076923,328.57142857142856,76.42857142857143,58.70352731294171,56,0.0058055017705624,0.0149108661168377,-0.0253818508535489,278.1818181818182,88.0,47.14090613130789,55,0.111389,0.267029,0.621582,0.236009,0.588318,0.175673,0.118787,0.400283,0.480929,0.045104,0.081706,0.87319,0.064472,0.140474,0.795055,0.005032,0.024506,0.970461
HLT,2021,Q3,qa,15,30,3121.891,regular,3121.891,3132.52,0.0076575159712957,0.0179743190774697,-0.0702380952380952,258.06451612903226,99.70967741935485,52.263426214524806,31,0.0011307915195462,0.0008137356048852,-0.0787101787101786,369.04761904761904,115.0,52.7151952696155,42,0.123733,0.271737,0.604529,0.189686,0.686894,0.12342,0.055876,0.299008,0.645116,0.11057,0.099147,0.790283,0.042359,0.093957,0.863684,0.015924,0.05423,0.929846
HLT,2021,Q3,qa,16,30,3229.622,regular,3229.622,3271.927,0.0027910893880208,0.0057247273072001,-0.0181096681096681,297.05882352941177,59.0,39.24128213339206,34,0.0017903473470773,0.0014151930592353,0.0294117647058823,186.3636363636364,57.36363636363637,50.190759952590135,44,0.133386,0.309984,0.556629,0.207734,0.654245,0.138021,0.106898,0.45518,0.437922,0.015731,0.021947,0.962323,0.027967,0.077045,0.894989,0.004054,0.017656,0.97829
HLT,2021,Q3,qa,17,30,3345.69,regular,3345.69,3347.451,0.0071500771142641,0.0201953308016523,0.3074646074646074,362.1621621621622,129.0,24.538340372205187,37,0.0042688562369801,0.0120048903449035,-0.0401416765053128,296.72131147540983,252.35245901639345,27.56131729892938,122,0.175117,0.538208,0.286674,0.097143,0.840685,0.062172,0.039031,0.918165,0.042804,0.185629,0.728828,0.085543,0.170517,0.2593,0.570183,0.027162,0.068389,0.904448
HLT,2021,Q3,qa,18,30,3356.397,regular,3356.397,3389.838,0.0086225228431735,0.021879624524832,0.1793367346938775,333.92857142857144,129.0,24.53834037220518,56,0.0027689859778542,0.0062401361712731,-0.0159117305458768,295.16129032258067,275.5967741935484,28.130961625587727,124,0.094058,0.234381,0.671561,0.2317,0.604083,0.164217,0.046176,0.238359,0.715464,0.038724,0.038759,0.922517,0.031127,0.083738,0.885135,0.007352,0.021602,0.971046
HLT,2021,Q3,qa,19,30,3613.019,regular,3613.019,3626.671,0.0036499882611285,0.001645743836088,0.21,310.0,64.0,30.290218999920388,10,0.0172113577585368,0.0210167336629519,-0.0031547619047619,327.5,67.0,26.12834969647539,40,0.136503,0.315797,0.5477,0.201131,0.671463,0.127406,0.071339,0.186975,0.741686,0.250478,0.378237,0.371284,0.043991,0.116372,0.839637,0.039781,0.227406,0.732813
HLT,2022,Q1,qa,1,30,1129.599,regular,1129.599,1162.16,0.0413122092752883,0.0392432085852442,0.1465277777777777,275.0,152.0,2.0907836648810267,48,0.0312810051083294,0.0412171307943763,0.0909090909090909,227.27272727272728,120.0,2.647382538997892,11,0.107842,0.241652,0.650506,0.229837,0.605143,0.165021,0.055025,0.265839,0.679136,0.015402,0.020755,0.963842,0.016837,0.046879,0.936284,0.005997,0.015268,0.978734
HLT,2022,Q1,qa,2,30,1395.908,regular,1395.908,1462.613,0.0368698433312537,0.0439058700159309,0.0087719298245614,217.5438596491228,129.8421052631579,2.882465732071541,57,0.0316068000584439,0.0421826801031669,-0.1258348187759952,294.11764705882354,98.0,2.9132404713701905,85,0.112396,0.275072,0.612531,0.216856,0.634577,0.148567,0.074751,0.287949,0.6373,0.011016,0.019547,0.969437,0.023666,0.070381,0.905953,0.006815,0.017463,0.975722
HLT,2022,Q1,qa,3,30,1560.244,regular,1560.244,1603.11,0.0347037939804047,0.0383333634329897,-0.0283333333333333,255.0,109.0,3.050605699975909,60,0.0104639811045521,0.0193221057307906,0.0528052805280528,256.43564356435644,239.0,2.295888559558957,101,0.132522,0.33949,0.527987,0.18039,0.70489,0.11472,0.135972,0.486119,0.377909,0.451682,0.358604,0.189715,0.053297,0.12274,0.823963,0.010999,0.091286,0.897714
HLT,2022,Q1,qa,4,30,1646.441,regular,1646.441,1684.029,0.0337702362128878,0.0381942782357103,-0.1057142857142857,262.22222222222223,127.25555555555556,2.931846764625321,90,0.0271456504141426,0.0281330235826535,0.0092592592592592,219.44444444444449,126.0,2.938992362435056,36,0.125734,0.344376,0.52989,0.213961,0.650021,0.136017,0.060974,0.479829,0.459197,0.02894,0.021019,0.95004,0.02133,0.066306,0.912364,0.005332,0.014476,0.980192
HLT,2022,Q1,qa,5,30,1715.343,regular,1715.343,1741.124,0.0254459888203536,0.0343856128842042,-0.0151515151515151,233.33333333333331,115.0,10.443768471833424,66,0.0437244236430136,0.0453040541831253,-0.0251141552511415,231.5068493150685,127.65753424657534,7.414901459907535,73,0.118673,0.298139,0.583188,0.181438,0.700216,0.118346,0.070857,0.211015,0.718128,0.013042,0.016954,0.970004,0.025133,0.067943,0.906924,0.007211,0.017847,0.974942
HLT,2022,Q1,qa,6,30,1818.758,regular,1818.758,1820.679,0.0277699298815114,0.03509737586919,-0.0150851581508515,241.6058394160584,173.04379562043795,2.632286674475212,137,0.0239610755717493,0.033095927033559,-0.0096045197740112,233.05084745762716,195.0,2.706988875479048,118,0.122311,0.342936,0.534753,0.18906,0.689744,0.121196,0.052107,0.273411,0.674481,0.04804,0.15284,0.79912,0.033463,0.083776,0.882761,0.00377,0.017101,0.979129
HLT,2022,Q1,qa,7,30,1856.612,regular,1856.612,1897.277,0.0280858951569936,0.0362505689929963,0.0023809523809523,239.28571428571428,195.0,2.7069888754790474,84,0.0257144985334576,0.039464434770688,-0.0208333333333333,232.5,183.3,2.41627231154998,40,0.121386,0.284856,0.593759,0.204649,0.666476,0.128875,0.056447,0.26952,0.674033,0.015334,0.025724,0.958943,0.034191,0.085249,0.880561,0.006182,0.018042,0.975776
HLT,2022,Q1,qa,8,30,1970.043,regular,1970.043,2008.932,0.0237453658495511,0.0339233603081154,0.0152298850574712,243.1034482758621,213.0,2.721649378968025,116,0.023426453237938,0.0314143505318217,-0.0248538011695906,242.10526315789477,243.0,2.693222516332021,114,0.110675,0.296466,0.592859,0.232755,0.597165,0.17008,0.06009,0.312896,0.627014,0.007934,0.021197,0.97087,0.041207,0.097454,0.861339,0.010681,0.034392,0.954927
HLT,2022,Q1,qa,9,30,2183.075,regular,2183.075,2216.588,0.0420639890400102,0.0396571262242914,-0.0117647058823529,241.91176470588235,179.2941176470588,3.185333763792617,136,0.0732717262964499,0.0474601535597476,-0.0611111111111111,226.66666666666663,192.0,3.305062046034001,30,0.106484,0.285495,0.608021,0.231201,0.604629,0.16417,0.052821,0.238097,0.709082,0.014747,0.018718,0.966534,0.019491,0.052138,0.928371,0.006399,0.01845,0.97515
HLT,2022,Q1,qa,10,30,2323.778,regular,2323.778,2369.949,0.0232098172843338,0.0339994209029378,-0.1345987739604761,370.2127659574468,218.0,2.517789745399642,141,0.0310403231331185,0.0366070745416313,0.1178571428571428,318.3333333333333,214.35,2.51106050458654,60,0.1213,0.323057,0.555643,0.189301,0.687164,0.123536,0.062851,0.276386,0.660764,0.020948,0.081891,0.89716,0.024369,0.069599,0.906032,0.005415,0.029995,0.96459
HLT,2022,Q1,qa,11,30,2463.726,regular,2463.726,2481.39,0.015865782616494,0.0190461632192005,-0.0376344086021505,251.6129032258065,125.29032258064515,1.748596004699145,31,0.0095369435788927,0.0084125992147089,-0.1428571428571428,242.8571428571429,84.0,1.9952273222100685,7,0.132609,0.392584,0.474807,0.172288,0.72131,0.106402,0.039288,0.685686,0.275026,0.035337,0.148886,0.815777,0.067482,0.15421,0.778308,0.01625,0.116065,0.867686
HLT,2022,Q1,qa,12,30,2504.886,regular,2504.886,2521.196,0.024088697041713,0.0376996163436973,-0.0238095238095238,250.0,84.0,1.995227322210069,14,0.0285738151851278,0.0372955893711029,-0.065079365079365,257.73809523809524,129.86309523809524,2.016271579418108,168,0.145528,0.360046,0.494426,0.201389,0.676366,0.122245,0.065478,0.603242,0.33128,0.101011,0.298297,0.600693,0.048474,0.119122,0.832404,0.004474,0.026825,0.968701
HLT,2022,Q1,qa,13,30,2547.706,regular,2547.706,2577.423,0.0281040547585305,0.0367323536951686,-0.0728915662650602,261.4457831325301,133.64457831325302,2.018006710944848,166,0.0357968961762037,0.0515304268059553,-0.3115942028985508,369.5652173913044,151.0,2.0259702370878987,23,0.125303,0.327658,0.547039,0.179299,0.699269,0.121432,0.066488,0.646747,0.286765,0.010753,0.015158,0.974089,0.019243,0.066182,0.914575,0.005911,0.023104,0.970985
HLT,2022,Q1,qa,14,30,2673.536,regular,2673.536,2707.735,0.0121842289076513,0.0184821719346755,0.0535817805383022,261.7391304347826,243.0,1.6639128953561648,115,0.0190599099791508,0.0331059415650315,-0.0023333333333333,251.0,240.34,1.6560867016188938,100,0.140486,0.471634,0.38788,0.164027,0.731977,0.103996,0.050024,0.834778,0.115198,0.055491,0.1311,0.81341,0.032084,0.096298,0.871618,0.006725,0.025855,0.96742
HLT,2022,Q1,qa,15,30,2721.278,regular,2721.278,2739.11,0.0220936935238334,0.034574711017502,0.0049019607843137,270.5882352941176,161.63529411764705,1.4245234398631734,85,0.0200283627194764,0.0381902941705468,-0.0185185185185185,222.22222222222223,110.0,1.2726032084926202,36,0.159618,0.563853,0.27653,0.162238,0.737817,0.099945,0.061207,0.646337,0.292457,0.102893,0.704119,0.192987,0.064245,0.131738,0.804017,0.008965,0.024933,0.966103
HLT,2022,Q1,qa,16,30,2741.411,regular,2741.411,2789.327,0.0241408474598334,0.0379125132235144,-0.0169270833333333,279.6875,110.0,1.2726032084926204,64,0.0111899857206593,0.0224803978289731,-0.0021857923497267,257.37704918032784,134.0983606557377,1.7197665942966354,61,0.101647,0.246334,0.652019,0.235831,0.59288,0.17129,0.07241,0.230004,0.697586,0.050342,0.078723,0.870935,0.033053,0.072014,0.894933,0.009396,0.031053,0.959551
HLT,2022,Q1,qa,17,30,2972.729,regular,2972.729,3009.335,0.0145984709488087,0.0269868690113587,-0.0162868828513,240.49079754601223,259.0,1.7708239528602598,163,0.0209466553375471,0.0340791153568005,-0.0278700627537836,268.9922480620155,248.72093023255812,1.7022662960982249,129,0.121432,0.281988,0.596579,0.222741,0.622354,0.154905,0.070759,0.621103,0.308138,0.022993,0.074024,0.902982,0.023739,0.069627,0.906634,0.005448,0.015076,0.979476
HLT,2022,Q1,qa,18,30,3149.614,regular,3149.614,3188.883,0.0153113326059981,0.0264519781085833,0.030915371329879,245.0777202072539,366.0,2.6931307186787308,193,0.0297539078874479,0.0404554853117226,0.0349301397205588,221.5568862275449,366.0,2.6931307186787308,167,0.109505,0.307699,0.582796,0.185835,0.701085,0.11308,0.05743,0.792767,0.149803,0.025338,0.090692,0.88397,0.054995,0.1285,0.816505,0.005298,0.037779,0.956923
HLT,2022,Q1,qa,19,30,3237.345,regular,3237.345,3242.198,0.0189985380887934,0.0334562101986786,-0.0232558139534883,218.6046511627907,465.0,2.902060196307493,86,0.0198078551223777,0.0405097051640416,-0.1212121212121212,236.3636363636364,144.0909090909091,2.467617186896096,11,0.152908,0.58942,0.257672,0.154162,0.756625,0.089213,0.052058,0.920174,0.027768,0.210397,0.75645,0.033152,0.08986,0.184324,0.725815,0.110927,0.344032,0.54504
HLT,2022,Q1,qa,20,30,3245.06,regular,3245.06,3250.465,0.0252929683718419,0.0415299854100681,-0.0227272727272727,225.0,440.9318181818182,2.869476970601637,44,0.0019267110381311,0.000177387383972,-0.1666666666666666,250.0,112.0,2.4241728859549574,8,0.1028,0.219621,0.677579,0.208042,0.658138,0.133819,0.045432,0.420124,0.534444,0.05369,0.087439,0.85887,0.015736,0.042897,0.941367,0.004462,0.022977,0.972561
HLT,2022,Q1,qa,21,30,3323.712,regular,3323.712,3353.749,0.0191441385686469,0.0333122598225947,-0.030379746835443,263.2911392405063,182.63291139240508,2.7232238091671035,79,0.0316570270893241,0.0418346070995292,0.029042904290429,259.4059405940594,267.0,3.080423523003831,202,0.108179,0.347305,0.544516,0.190445,0.688124,0.121431,0.038417,0.568712,0.392872,0.021003,0.037482,0.941515,0.026081,0.091159,0.882761,0.004534,0.024238,0.971227
HLT,2022,Q1,qa,22,30,3394.898,regular,3394.898,3411.983,0.0067504724311078,0.016838128713265,-0.0339080459770114,252.5862068965517,255.0,1.093054236547633,116,0.0133005871362811,0.0245658193205078,0.0681957186544342,246.78899082568807,260.651376146789,1.1971259904000733,109,0.115445,0.306439,0.578116,0.174876,0.710883,0.114241,0.070823,0.205953,0.723224,0.308577,0.364305,0.327118,0.068135,0.135358,0.796507,0.056435,0.291455,0.65211
HLT,2022,Q2,qa,1,30,996.877,regular,996.877,1030.105,0.0277352613000331,0.0622311724222769,-0.0507246376811594,213.46153846153845,163.0,48.81880827808629,52,0.0075654014063291,0.0231392475279146,-0.251063829787234,292.45283018867923,342.9622641509434,35.64484679701817,53,0.112795,0.311465,0.57574,0.227065,0.611534,0.1614,0.053877,0.214462,0.731661,0.036277,0.075062,0.888661,0.027461,0.078733,0.893807,0.006674,0.016941,0.976384
HLT,2022,Q2,qa,2,30,1523.821,regular,1523.821,1546.005,0.0201252484329069,0.0401603971902958,-0.0961229086229086,252.94117647058823,394.77777777777777,20.94655744698569,153,0.0234162216667991,0.0470856094963768,-0.0252032520325203,246.6346153846154,441.0,24.01444150129617,208,0.135241,0.646246,0.218513,0.165469,0.739065,0.095466,0.044291,0.866293,0.089417,0.252704,0.650392,0.096905,0.074871,0.186801,0.738328,0.024406,0.0891,0.886494
HLT,2022,Q2,qa,3,30,1551.467,regular,1551.467,1557.909,0.0216406569102784,0.0433256068891549,-0.0247038917089678,242.5,441.0,24.01444150129617,200,0.0206715676711123,0.0490102977186921,0.0201151847169546,240.1759530791789,532.4222873900293,16.57922592648075,341,0.178626,0.517876,0.303498,0.145083,0.765879,0.089039,0.117278,0.761441,0.121281,0.128557,0.580885,0.290559,0.050785,0.125311,0.823904,0.01124,0.056952,0.931808
HLT,2022,Q2,qa,4,30,1578.821,regular,1578.821,1617.709,0.0220960835392908,0.0514402671675004,0.0384274640088593,236.5448504983389,520.485049833887,17.55006068823908,301,0.020696340161927,0.039237227893903,-0.0553312629399585,256.14973262032083,586.0,12.221843775658686,187,0.110051,0.328767,0.561182,0.227109,0.606687,0.166204,0.071399,0.216617,0.711984,0.059177,0.06155,0.879273,0.028824,0.091345,0.879831,0.007625,0.033672,0.958703
HLT,2022,Q2,qa,5,30,1778.563,regular,1778.563,1842.181,0.0010948368081342,0.0013942657698573,0.0833333333333333,225.0,21.0,2.045475414433681,4,0.0193174403991783,0.0464416895264715,-0.2569444444444444,295.8333333333333,103.5,24.3708589143178,24,0.112166,0.305573,0.582261,0.208333,0.658557,0.13311,0.053592,0.504749,0.44166,0.091503,0.109408,0.799089,0.026509,0.070802,0.902689,0.004948,0.018715,0.976337
HLT,2022,Q2,qa,6,30,1889.273,regular,1889.273,1933.949,0.0104241133368989,0.0339222444671218,0.1557271557271557,386.4864864864865,181.0,22.19125558820424,37,0.0185060690748357,0.0390179708514217,-0.0767770876466528,252.14285714285717,181.0,22.191255588204232,140,0.123636,0.285557,0.590806,0.191045,0.688116,0.120839,0.072808,0.215935,0.711257,0.101345,0.190823,0.707832,0.01549,0.056041,0.928469,0.009164,0.035537,0.955299
HLT,2022,Q2,qa,7,30,2017.256,regular,2017.256,2022.639,0.0350189827051838,0.055814873088435,-0.0500572737686139,224.24242424242425,559.0,28.08943261105012,297,0.0353050722947525,0.0565647154281275,-0.0555555555555555,232.6086956521739,563.0869565217391,27.92002250689776,138,0.143168,0.344668,0.512165,0.213025,0.647675,0.1393,0.095528,0.588379,0.316093,0.464622,0.429248,0.10613,0.067397,0.140521,0.792082,0.004203,0.020193,0.975604
HLT,2022,Q2,qa,8,30,2048.12,regular,2048.12,2049.581,0.0355631995586333,0.0566971012258613,-0.0559701492537313,232.8467153284672,563.1167883211679,27.91878593679446,137,0.0227865439201543,0.046516841746145,-0.0525362318840579,236.65480427046265,700.0,22.24478401779381,281,0.157203,0.596509,0.246288,0.084731,0.859039,0.05623,0.049994,0.880005,0.07,0.193168,0.732492,0.07434,0.168067,0.262931,0.569002,0.056402,0.14131,0.802289
HLT,2022,Q2,qa,9,30,2058.968,regular,2058.968,2096.499,0.0184847724927687,0.0470413164776944,-0.1346153846153846,255.6962025316456,667.873417721519,23.576476102333224,79,0.0271377922091165,0.0465911828329479,-0.048235294117647,226.21809744779583,700.0,22.24478401779381,431,0.10164,0.285243,0.613117,0.232115,0.604622,0.163263,0.052787,0.217947,0.729266,0.068894,0.14765,0.783456,0.033138,0.077489,0.889373,0.004563,0.015964,0.979473
HLT,2022,Q2,qa,10,30,2280.386,regular,2280.386,2284.708,0.0369592372877284,0.0607095772212885,-0.0178849144634525,220.74303405572755,901.0402476780184,18.944502594011706,646,0.0376063003380468,0.0537447677657739,-0.0279898218829516,213.99491094147584,1068.0,9.790494375991926,393,0.095785,0.295057,0.609158,0.181777,0.712545,0.105678,0.032321,0.879524,0.088155,0.316432,0.22006,0.463508,0.022845,0.063136,0.914019,0.005078,0.023242,0.97168
HLT,2022,Q2,qa,11,30,2321.932,regular,2321.932,2323.612,0.0248631985676763,0.0430713390320467,-0.0084003574620196,217.00133868808567,1068.0,9.790494375991926,747,0.0092095302166983,0.0264155683440417,0.0039215686274509,215.609756097561,1124.2439024390244,9.449862084929617,205,0.158979,0.5982,0.242821,0.097887,0.83421,0.067903,0.049506,0.915152,0.035341,0.173826,0.740614,0.08556,0.160984,0.255917,0.583099,0.042264,0.126272,0.831463
HLT,2022,Q2,qa,12,30,2330.993,regular,2330.993,2368.543,0.0194927732150771,0.0374634501173176,-0.0019846639603067,216.3292847503374,1068.0,9.790494375991926,741,0.0080184946972863,0.0219647351965596,-0.0026881720430107,225.0,1774.6774193548388,5.51061446087029,124,0.118721,0.313707,0.567572,0.204855,0.661579,0.133566,0.048836,0.274917,0.676247,0.02664,0.054692,0.918668,0.023953,0.068373,0.907674,0.004012,0.018444,0.977544
HLT,2022,Q2,qa,13,30,2463.4,regular,2463.4,2483.943,0.0267019355177167,0.0528960453815225,0.0436598329536826,230.6818181818182,735.1704545454545,15.353041384969275,440,0.027136216106991,0.0467774032451442,-0.0647058823529411,252.6315789473684,521.0,14.823125642028872,171,0.15818,0.460803,0.381017,0.191361,0.693482,0.115157,0.068979,0.375572,0.555449,0.059394,0.42499,0.515616,0.062564,0.136665,0.800771,0.013534,0.096121,0.890345
HLT,2022,Q2,qa,14,30,2497.981,regular,2497.981,2510.277,0.0185155466965855,0.0341023841731389,-0.069047619047619,260.9929078014184,521.0,14.823125642028868,141,0.019836159908909,0.0349682751484963,0.002906976744186,205.45977011494253,529.6206896551724,15.120718529892615,348,0.138045,0.30547,0.556485,0.201147,0.666839,0.132015,0.084804,0.302271,0.612925,0.017877,0.021537,0.960586,0.018786,0.047419,0.933795,0.006824,0.014975,0.978201
HLT,2022,Q2,qa,15,30,2572.399,regular,2572.399,2614.223,0.0645699371598536,0.0540663289129387,-0.022875816993464,220.0,596.0,17.412183766443434,205,0.0280166315759242,0.0477738385222001,-0.0636932707355242,228.57142857142856,603.6082949308756,17.581779151283712,434,0.147288,0.41562,0.437092,0.195295,0.671216,0.133489,0.098389,0.808717,0.092893,0.129721,0.138944,0.731336,0.066533,0.15956,0.773907,0.006962,0.055827,0.937211
HLT,2022,Q2,qa,16,30,2642.28,regular,2642.28,2662.531,0.0248384375803905,0.0450975228349729,0.0160188457008245,257.5438596491228,600.0666666666667,18.14902797688567,285,0.027218103881226,0.042966477198517,-0.0125950054288816,272.5806451612903,475.0,24.40791165422061,310,0.171306,0.478482,0.350212,0.183052,0.69851,0.118438,0.107486,0.809251,0.083264,0.33677,0.60851,0.05472,0.074311,0.171907,0.753783,0.005207,0.021532,0.973261
HLT,2022,Q2,qa,17,30,2681.421,regular,2681.421,2706.222,0.0263945734242815,0.0426159223006064,-0.0071197411003236,263.3734939759036,475.0,24.40791165422061,415,0.0116594248495406,0.0275229960330427,0.157070707070707,294.11764705882354,590.2941176470588,15.869371875530971,68,0.140522,0.266984,0.592494,0.236387,0.593411,0.170201,0.076767,0.295067,0.628166,0.031933,0.063568,0.904498,0.049173,0.118202,0.832625,0.00423,0.018047,0.977723
HLT,2022,Q2,qa,18,30,2814.673,regular,2814.673,2874.152,0.02042176037222,0.0461746645502054,0.0170068027210884,204.54545454545453,497.0,19.682773663701703,154,0.0190770425127605,0.0421342450216753,-0.0099667774086378,218.8834154351396,1357.768472906404,21.920643756146863,609,0.106524,0.274901,0.618576,0.220901,0.621698,0.157402,0.062981,0.386879,0.550141,0.010266,0.021124,0.96861,0.027276,0.077622,0.895101,0.008384,0.029035,0.962581
HLT,2022,Q2,qa,19,30,3085.608,regular,3085.608,3108.744,0.0276758869970097,0.047069914927767,-0.037117903930131,224.34782608695653,832.804347826087,15.439234640220588,230,0.0249924284643877,0.0424429723994282,-0.021455223880597,223.4200743494424,877.0,15.58473644230551,538,0.126192,0.299444,0.574364,0.186611,0.695604,0.117785,0.054963,0.747557,0.19748,0.014578,0.017436,0.967986,0.02208,0.073084,0.904837,0.003912,0.014429,0.981659
HLT,2022,Q2,qa,20,30,3194.24,regular,3194.24,3239.809,0.0250990276414123,0.0419143924726848,-0.030642750373692,230.26315789473685,1099.0394736842106,24.23055209318124,456,0.0281977390138923,0.0498953033436443,-0.0260306242638398,226.13240418118468,767.0,29.22781111241983,287,0.143191,0.348208,0.5086,0.200932,0.669934,0.129134,0.065413,0.777613,0.156974,0.016321,0.016365,0.967314,0.034555,0.091017,0.874428,0.005265,0.014862,0.979873
HLT,2022,Q2,qa,21,30,3286.643,regular,3286.643,3315.319,0.0152446466003417,0.038601255786254,-0.0583630870639934,234.53453453453452,534.0,11.642848889339064,333,0.0164170578612208,0.0388175899370617,-0.1079558652729384,252.5835866261398,1345.9057750759878,17.417178287593135,329,0.122023,0.271786,0.606192,0.207887,0.66001,0.132103,0.040876,0.796665,0.162459,0.086624,0.361098,0.552278,0.075064,0.142446,0.78249,0.009761,0.087903,0.902336
HLT,2022,Q2,qa,22,30,3366.447,regular,3366.447,3387.976,0.0138960919141572,0.0369726406875309,-0.0656427758816837,227.55905511811025,1498.748031496063,19.053265096465456,889,0.0228844163813158,0.0467332502513402,0.0033138401559454,202.57879656160455,630.0,29.758333206171223,349,0.119729,0.295251,0.58502,0.228046,0.605561,0.166393,0.066001,0.245687,0.688312,0.024342,0.051723,0.923935,0.058967,0.153461,0.787572,0.010523,0.091079,0.898398
HLT,2022,Q2,qa,23,30,3549.779,regular,3549.779,3565.219,0.0351839005676624,0.0526840184941071,0.0049226441631504,204.60251046025104,1212.1506276150628,22.08056984412936,478,0.0399534625575637,0.0496335264772715,0.0073170731707317,204.6153846153846,1436.0,23.30407792998409,715,0.134081,0.334695,0.531224,0.161312,0.735474,0.103214,0.077148,0.202851,0.720001,0.166381,0.369984,0.463636,0.032882,0.083946,0.883172,0.046361,0.217551,0.736089
HLT,2022,Q3,qa,1,30,1009.635,regular,1009.635,1048.283,0.0186074517379705,0.0307151386059871,0.1951405578839749,546.9565217391304,148.0,29.946123558830223,115,0.0181596691121761,0.0270941283295096,0.2091229757896424,451.28205128205127,162.23076923076923,38.37966020254002,39,0.09961,0.292069,0.608321,0.20833,0.657138,0.134531,0.054559,0.532891,0.41255,0.010114,0.013695,0.976191,0.028786,0.076099,0.895115,0.005671,0.016351,0.977978
HLT,2022,Q3,qa,2,30,1181.064,regular,1181.064,1231.411,0.020988050985757,0.0263142999147636,0.1916947250280583,466.6666666666667,24.0,37.75845598563284,9,0.0314404069727038,0.0394576339514754,-0.0606060606060606,254.54545454545453,22.363636363636363,40.8319544820219,11,0.118756,0.337307,0.543937,0.240532,0.581252,0.178216,0.05808,0.348797,0.593123,0.016637,0.042448,0.940915,0.046136,0.095484,0.858381,0.005847,0.019707,0.974446
HLT,2022,Q3,qa,3,30,1525.613,regular,1525.613,1567.539,0.0261898660938599,0.0310198705552163,0.1394557823129251,304.0816326530612,86.0,34.749775399995606,49,0.0150596310787043,0.025566343312008,0.1541666666666666,329.1666666666667,86.0,34.74977539999561,24,0.122641,0.280319,0.597041,0.242885,0.583071,0.174044,0.062571,0.411685,0.525744,0.117296,0.163565,0.719139,0.028256,0.075543,0.896202,0.005689,0.014934,0.979378
HLT,2022,Q3,qa,4,30,1771.796,regular,1771.796,1798.309,0.0231025595698504,0.0390047741825992,0.0244614512471655,325.0,92.0,40.84723722818746,56,0.0149756494372642,0.0308554940676336,0.0446666666666666,292.5925925925926,92.0,40.84723722818746,27,0.110367,0.289068,0.600564,0.192977,0.679883,0.12714,0.071346,0.35075,0.577904,0.023519,0.060472,0.91601,0.033332,0.07395,0.892718,0.00632,0.018556,0.975124
HLT,2022,Q3,qa,6,30,2023.609,regular,2023.609,2042.882,0.0369380914887739,0.0531974061049594,-0.0303030303030303,164.28571428571428,42.0,58.20202303185,14,0.0211133855712221,0.0365884927390353,0.0024242424242424,268.9655172413793,100.0,43.67367228391414,58,0.130498,0.326206,0.543296,0.205917,0.655618,0.138465,0.068108,0.377712,0.554179,0.021532,0.033045,0.945422,0.041668,0.096896,0.861436,0.005614,0.021979,0.972407
HLT,2022,Q3,qa,7,30,2122.038,regular,2122.038,2153.373,0.0246206211213576,0.0421749062668471,0.1102564102564102,280.7692307692308,99.57692307692308,43.59802648135481,26,0.0179559529315179,0.0332265177794452,0.0034632034632034,241.77215189873417,89.0,41.70688141737161,79,0.095296,0.26507,0.639634,0.231523,0.598791,0.169686,0.046577,0.202464,0.750958,0.024896,0.080495,0.894609,0.017896,0.061544,0.920559,0.014041,0.166618,0.819341
HLT,2022,Q3,qa,8,30,2385.087,regular,2385.087,2449.101,0.0140220733892611,0.0262651878548616,-0.0333333333333333,250.0,20.0,41.12630045402927,10,0.0022046308852472,0.0005964576270606,-0.2222222222222222,316.6666666666667,33.333333333333336,44.17296451467721,6,0.104453,0.285313,0.610234,0.227499,0.605935,0.166566,0.06313,0.233358,0.703512,0.011122,0.014362,0.974516,0.025683,0.073214,0.901102,0.006383,0.020307,0.97331
HLT,2022,Q3,qa,9,30,2646.053,regular,2646.053,2688.774,0.018509320874759,0.0329851247292566,-0.1868903026797763,557.8947368421053,43.21052631578947,47.78191633082177,19,0.0011778351857654,0.0004740252401566,5.0464682937507125e-18,272.72727272727275,44.0,48.50433778937077,11,0.111244,0.299901,0.588855,0.237553,0.58701,0.175438,0.063958,0.204889,0.731153,0.059883,0.113936,0.826181,0.047051,0.12498,0.827968,0.004814,0.024987,0.970199
HLT,2022,Q3,qa,10,30,2805.52,regular,2805.52,2806.741,0.0129522654046078,0.0263855528477584,0.1916666666666666,300.0,40.0,40.26755240329312,8,0.0019122981058135,0.0009390818633566,0.3042857142857143,439.0243902439024,61.5609756097561,32.01373135317738,41,0.163486,0.539074,0.297439,0.077982,0.872084,0.049934,0.044665,0.855614,0.099722,0.227795,0.707505,0.0647,0.159727,0.261556,0.578717,0.079522,0.202314,0.718164
HLT,2022,Q3,qa,11,30,2814.486,regular,2814.486,2816.448,0.0023789112207739,0.0014929180910826,0.1948051948051948,325.0,40.0,40.26755240329312,12,0.0018464840206541,0.0009527577891076,0.32005772005772,475.75757575757575,68.84848484848484,29.223978317590475,33,0.158424,0.554128,0.287448,0.067118,0.878376,0.054505,0.054162,0.816545,0.129293,0.289227,0.482228,0.228545,0.054163,0.221835,0.724002,0.022537,0.062101,0.915363
HLT,2022,Q3,qa,12,30,2821.787,regular,2821.787,2856.148,0.0020718467463105,0.0013171748135777,0.1375661375661375,284.2105263157895,43.578947368421055,38.897484941533016,19,0.0060667812542643,0.017437589511434,0.3308862433862434,494.44444444444446,74.0,27.251911516572147,36,0.161867,0.573183,0.26495,0.156918,0.753846,0.089236,0.053846,0.808801,0.137352,0.204362,0.289905,0.505733,0.053673,0.125195,0.821132,0.011221,0.022554,0.966225
HLT,2022,Q3,qa,13,30,2856.889,regular,2856.889,2857.709,0.0121512215328216,0.0296277033456039,0.253475935828877,460.0,74.0,27.251911516572147,35,0.0012846120581456,0.0003368301726904,0.4532170443935149,564.7058823529412,79.05882352941177,27.317610406017288,17,0.188739,0.519187,0.292074,0.118025,0.812182,0.069793,0.081834,0.801112,0.117054,0.187379,0.72669,0.085931,0.11016,0.226874,0.662967,0.077718,0.194265,0.728017
HLT,2022,Q3,qa,14,30,2859.49,regular,2859.49,2892.871,0.0121467063977178,0.0296293984938017,0.2252525252525252,437.1428571428572,74.0,27.251911516572147,35,0.0012650852936919,0.0003689931665659,0.4561791383219954,564.2857142857143,80.14285714285714,27.33168873946982,14,0.117733,0.269789,0.612478,0.231614,0.608237,0.160149,0.074957,0.559422,0.365621,0.040133,0.051372,0.908495,0.022756,0.061793,0.915452,0.004636,0.017318,0.978046
HLT,2022,Q3,qa,15,30,3068.567,regular,3068.567,3072.287,0.0168047669442167,0.0342022049485967,0.1212121212121212,408.9285714285714,138.35714285714286,38.090960404091255,56,0.0195010731109063,0.0309452244904013,-0.0257904245709123,287.2,209.0,34.92390347389001,125,0.142443,0.645414,0.212142,0.219315,0.625386,0.1553,0.041032,0.918741,0.040227,0.186093,0.719877,0.094031,0.169679,0.272567,0.557754,0.079601,0.214651,0.705748
HLT,2022,Q3,qa,16,30,3081.149,regular,3081.149,3119.788,0.0175667465437156,0.0298253565625557,0.0436011904761904,309.5652173913044,198.6,35.39015573783064,115,0.0226081244069566,0.0378804423986477,-0.1215811965811965,305.7692307692308,209.0,34.92390347389,52,0.117359,0.289763,0.592878,0.229129,0.611044,0.159827,0.065998,0.449326,0.484676,0.029626,0.037457,0.932917,0.047605,0.114757,0.837639,0.00387,0.016053,0.980076
HLT,2022,Q3,qa,17,30,3252.87,regular,3252.87,3253.671,0.0115972801683642,0.0243660269353671,-0.0655026455026454,278.7234042553192,50.04255319148936,39.86155925676712,47,0.0020081068015321,0.0,-0.6986111111111111,700.0,23.0,20.81632366173343,4,0.145356,0.615981,0.238663,0.092226,0.85192,0.055854,0.044856,0.851172,0.103972,0.210895,0.696713,0.092392,0.144915,0.277015,0.578069,0.080735,0.300522,0.618742
HLT,2022,Q3,qa,18,30,3261.46,regular,3261.46,3285.235,0.0122752586550145,0.0251009163228761,-0.0373015873015873,269.7674418604651,48.74418604651163,38.94715934822837,43,0.0020081068015321,0.0,-0.6986111111111111,700.0,23.0,20.81632366173343,4,0.102718,0.306995,0.590286,0.211561,0.654019,0.13442,0.045307,0.750669,0.204024,0.024707,0.074249,0.901044,0.058813,0.133459,0.807728,0.004285,0.02301,0.972705
HLT,2022,Q3,qa,19,30,3372.363,regular,3372.363,3375.686,0.0235728029071374,0.0402452471113509,-0.0297619047619047,273.6842105263158,135.89473684210526,45.64363253291319,19,0.0419027104823272,0.0462053516247716,-0.0228937728937728,277.27272727272725,138.0,44.56982323732621,66,0.152824,0.652126,0.19505,0.121638,0.794055,0.084307,0.053973,0.843149,0.102878,0.161167,0.76617,0.072662,0.201137,0.301771,0.497092,0.12424,0.435531,0.440229
HLT,2022,Q3,qa,20,30,3383.992,regular,3383.992,3425.438,0.0357831749168529,0.0443938667588092,0.0123456790123456,260.7142857142857,138.0,44.56982323732622,56,0.0365892905982749,0.0441080531173089,0.0034199134199134,305.2631578947368,138.0,44.56982323732622,57,0.110656,0.296252,0.593092,0.23765,0.585315,0.177035,0.115744,0.513137,0.371119,0.015363,0.0238,0.960837,0.059673,0.124056,0.816271,0.005849,0.017615,0.976536
HLT,2022,Q3,qa,21,30,3516.505,regular,3516.505,3518.506,0.0204900436441072,0.033589844871097,-0.1013672438672438,297.5903614457831,136.0,42.55558698726696,83,0.0199764325841102,0.0336625468849699,0.0490566037735849,326.41509433962267,104.60377358490568,30.137870522490555,53,0.119611,0.335082,0.545307,0.168101,0.717239,0.11466,0.053355,0.185358,0.761286,0.253944,0.304721,0.441335,0.021458,0.073727,0.904815,0.069564,0.458862,0.471574
HLT,2023,Q1,qa,1,30,903.878,regular,903.878,952.163,0.0025166651563484,0.0017809155426718,0.0333333333333333,242.66666666666663,86.28,0.1415541882221272,75,0.0043774870754523,0.0153680114584776,0.0160714285714285,280.0,60.0,0.0576877667592088,40,0.115709,0.28138,0.602912,0.211981,0.645449,0.14257,0.054173,0.254346,0.691481,0.15166,0.292278,0.556062,0.0335,0.100493,0.866007,0.006047,0.038877,0.955075
HLT,2023,Q1,qa,2,30,1278.925,regular,1278.925,1315.818,0.0021552411774768,0.000761388064269,0.1176470588235294,294.11764705882354,84.58823529411765,0.8929558306072238,17,0.0049394766074903,0.0149086357712044,0.0,298.1132075471698,86.0,0.5779358917371235,53,0.13851,0.361894,0.499595,0.180642,0.708453,0.110905,0.136969,0.653236,0.209795,0.019737,0.030762,0.949501,0.019142,0.061681,0.919177,0.007697,0.046509,0.945795
HLT,2023,Q1,qa,3,30,1364.05,regular,1364.05,1408.017,0.003769984475809,0.0123071206232989,0.0379188712522046,506.6666666666667,247.0,1.5398789626445142,45,0.0081505527895862,0.0171455486520088,0.1147804576376004,323.3766233766234,139.72727272727272,1.3170652630211035,77,0.107455,0.269603,0.622942,0.230035,0.601585,0.168379,0.057805,0.220981,0.721213,0.157659,0.285901,0.55644,0.042857,0.116346,0.840797,0.004473,0.016286,0.979241
HLT,2023,Q1,qa,4,30,1656.738,regular,1656.738,1680.049,0.009374888541938,0.0253239216624828,0.2091185410334346,393.6170212765957,79.0,1.885400558166693,47,0.0246421194684622,0.0464968654134596,-0.1433333333333333,286.6666666666667,77.2,1.8785916717750613,30,0.122067,0.317555,0.560378,0.198527,0.674726,0.126747,0.064669,0.283324,0.652007,0.215568,0.199724,0.584708,0.04559,0.123301,0.83111,0.00366,0.017211,0.979129
HLT,2023,Q1,qa,5,30,1736.695,regular,1736.695,1796.129,0.0125559213063902,0.0364455327393515,0.0863636363636363,268.1818181818182,25.0,1.6811339664177496,22,0.0110353207478553,0.0250771935517441,-0.1504065040650406,290.2439024390244,67.0,1.9286061566476491,41,0.103682,0.276291,0.620027,0.23544,0.596351,0.16821,0.051816,0.210681,0.737503,0.031734,0.041357,0.926908,0.022472,0.058474,0.919054,0.004448,0.017943,0.977609
HLT,2023,Q1,qa,6,30,2160.607,regular,2160.607,2204.214,0.0025029112059322,0.0008984034977393,-0.1458333333333333,268.75,71.0,1.3316965548824231,16,0.0262270251064205,0.0407220693015042,-0.3476190476190476,371.4285714285714,49.0,0.2127763118047822,7,0.082573,0.258223,0.659205,0.232166,0.598956,0.168879,0.04294,0.345975,0.611085,0.020708,0.03988,0.939412,0.022576,0.064214,0.91321,0.004537,0.018267,0.977196
HLT,2023,Q1,qa,7,30,2441.228,regular,2441.228,2452.012,0.0246035819785393,0.0413131276383689,0.0105820105820105,236.5079365079365,130.0,2.95128103190594,63,0.0217175890798454,0.0314656567125123,0.0053333333333333,250.0,120.72,2.7224817976648272,50,0.157857,0.636234,0.205909,0.132589,0.785051,0.08236,0.077642,0.899017,0.023341,0.233756,0.721211,0.045034,0.107724,0.240023,0.652253,0.111873,0.423767,0.46436
HLT,2023,Q1,qa,8,30,2457.337,regular,2457.337,2464.74,0.0200498912226585,0.0307998306465156,0.0195555555555555,240.0,130.0,2.951281031905939,75,0.0022617877091194,0.0006874992585342,-0.0047619047619047,328.57142857142856,47.142857142857146,0.90843072618173,14,0.165329,0.496125,0.338546,0.16215,0.741697,0.096153,0.094071,0.870822,0.035107,0.081711,0.158486,0.759804,0.074769,0.161168,0.764064,0.023543,0.177369,0.799088
HLT,2023,Q1,qa,9,30,2492.595,regular,2492.595,2519.607,0.0023594980910269,0.0006248634499076,-0.05,387.5,14.0,0.0912906038920463,8,0.0013420390489636,0.0008015114757499,0.0111111111111111,250.0,14.666666666666666,1.2065613560945063,12,0.092468,0.21837,0.689162,0.230939,0.610606,0.158455,0.058552,0.446582,0.494867,0.101995,0.140472,0.757533,0.041758,0.098457,0.859785,0.046299,0.16628,0.787421
HLT,2023,Q1,qa,10,30,2647.414,regular,2647.414,2649.336,0.0082625309057234,0.0214327085684685,-0.1660401002506265,297.3684210526316,181.0,2.0159199877482603,114,0.0075591991939122,0.0202193101466231,-0.0753968253968253,333.3333333333333,197.0,1.7027555798251994,60,0.14379,0.676695,0.179516,0.162161,0.72883,0.109009,0.042016,0.892735,0.065249,0.251912,0.66191,0.086178,0.177086,0.277641,0.545272,0.13034,0.38712,0.48254
HLT,2023,Q1,qa,11,30,2658.734,regular,2658.734,2705.085,0.0077597225004075,0.0203138162000306,-0.1151295961422543,297.46835443037975,184.0126582278481,1.9569539046108493,79,0.0062857936392707,0.0176557306369305,-0.1735030645921735,359.4059405940594,197.0,1.7027555798252003,101,0.107471,0.335342,0.557187,0.194054,0.678856,0.12709,0.033994,0.841009,0.124997,0.267714,0.307612,0.424674,0.025783,0.075427,0.898789,0.004644,0.017431,0.977925
HLT,2023,Q1,qa,12,30,2742.385,regular,2742.385,2771.336,0.0013371780365597,0.000779817162452,-0.1866666666666666,350.0,43.0,1.4570405436228415,10,0.0087513960871812,0.0181698667125365,-0.1333333333333333,314.81481481481484,48.333333333333336,1.4994642452221765,27,0.106849,0.25644,0.636711,0.230439,0.611129,0.158432,0.056228,0.738705,0.205067,0.019488,0.028486,0.952026,0.014186,0.043058,0.942756,0.005439,0.022531,0.97203
HLT,2023,Q1,qa,13,30,2947.818,regular,2947.818,2949.218,0.0014004474614893,0.0011814198376174,-0.0333333333333333,235.0,77.35,0.6939849613797684,60,0.013266653779957,0.032244310182263,-0.0658333333333333,242.5,80.0,1.5326720355792225,40,0.122532,0.333544,0.543925,0.186109,0.698319,0.115572,0.042197,0.645528,0.312274,0.035856,0.044506,0.919638,0.014533,0.045846,0.939621,0.005306,0.015952,0.978742
HLT,2023,Q1,qa,14,30,3041.864,regular,3041.864,3084.893,0.0016305238366558,0.0003256186649281,-0.3208333333333333,400.0,52.0,1.591938909065315,24,0.015972908661457,0.034465758378773,-0.0388888888888888,290.90909090909093,80.48484848484848,1.7993452122537006,66,0.118713,0.300015,0.581272,0.231871,0.60215,0.165979,0.094749,0.56892,0.336331,0.027896,0.04058,0.931523,0.047343,0.114339,0.838318,0.005055,0.021838,0.973107
HLT,2023,Q1,qa,15,30,3228.343,regular,3228.343,3247.618,0.0055109525635401,0.0158719410540689,-0.1586419753086419,316.6666666666667,103.0,1.10418273432191,54,0.0016705340065099,0.0002066558008505,-0.1319999999999999,316.0,172.3,0.6570854566252311,50,0.147786,0.472191,0.380023,0.169664,0.727556,0.10278,0.065495,0.643294,0.291211,0.197725,0.629367,0.172909,0.03866,0.124265,0.837075,0.030709,0.225205,0.744086
HLT,2023,Q1,qa,16,30,3265.197,regular,3265.197,3319.243,0.0022028556032202,0.0076880794431265,-0.0823472823472823,330.3030303030303,176.88888888888889,0.62747968851737,99,0.0016286355551622,0.0034721173870304,-0.1414285714285714,321.25,180.0,0.6074079813255999,80,0.102307,0.339921,0.557772,0.198536,0.672466,0.128998,0.042923,0.741996,0.215081,0.116835,0.232177,0.650987,0.053169,0.10756,0.839272,0.011996,0.05742,0.930583
HLT,2023,Q1,qa,17,30,3370.045,regular,3370.045,3371.526,0.0041443351837141,0.0198544258484114,-0.0632478632478632,261.53846153846155,83.61538461538461,0.8038517757908726,39,0.0029716809408824,0.0107435205330899,-0.0227777777777777,278.3333333333333,98.0,0.9128211610600612,60,0.162435,0.563092,0.274473,0.111696,0.808343,0.079961,0.046941,0.870612,0.082447,0.245993,0.666322,0.087685,0.157417,0.249217,0.593365,0.058302,0.135746,0.805952
HLT,2023,Q1,qa,18,30,3380.726,regular,3380.726,3399.017,0.004179155610119,0.0175840303200973,-0.1061032863849765,260.5633802816901,94.74647887323944,0.8881743986918021,71,0.0017828483317981,0.0013458180056667,0.2083333333333333,316.6666666666667,98.0,0.9128211610600616,24,0.141972,0.387975,0.470053,0.173923,0.717233,0.108844,0.065805,0.28886,0.645335,0.128415,0.425306,0.446279,0.037932,0.11785,0.844218,0.015546,0.234182,0.750272
HLT,2023,Q1,qa,19,30,3423.649,regular,3423.649,3452.116,0.0017648601127242,0.0013077576218901,0.0641975308641975,307.4074074074074,107.1851851851852,1.0135677218888377,27,0.010428474678669,0.0289830726373656,-0.0719780219780219,310.7692307692308,160.0,1.5928604466542975,65,0.102748,0.274301,0.62295,0.232717,0.601054,0.166229,0.063393,0.291388,0.645219,0.103639,0.125656,0.770705,0.062862,0.12766,0.809477,0.005376,0.034037,0.960587
HLT,2023,Q1,qa,20,30,3627.203,regular,3627.203,3630.086,0.0304977683876596,0.0489582616373737,0.0277777777777777,433.3333333333333,21.0,1.9927966331396303,3,0.0109726012992326,0.0397445766030049,-0.3315696649029982,544.4444444444445,21.0,1.9927966331396307,18,0.110378,0.311849,0.577772,0.191117,0.685651,0.123232,0.072201,0.19038,0.73742,0.267611,0.475137,0.257252,0.024122,0.083561,0.892317,0.009542,0.070412,0.920046
HLT,2023,Q2,qa,1,30,928.374,regular,928.374,966.987,0.0035947888615007,0.0136159501425431,-0.0864583333333333,310.3896103896104,227.4155844155844,61.5649746477858,77,0.011253902488636,0.0209787679485622,-0.0352564102564102,271.9298245614035,139.0,68.19402163454929,57,0.113417,0.307832,0.578751,0.222907,0.617861,0.159232,0.067355,0.260832,0.671813,0.011692,0.014095,0.974213,0.051421,0.122373,0.826206,0.004914,0.014846,0.98024
HLT,2023,Q2,qa,2,30,1273.061,regular,1273.061,1318.196,0.0141677213204232,0.0347392860793634,0.0138364779874213,304.67836257309943,161.01169590643275,63.59333109383674,171,0.0086765698959588,0.0318054728576222,0.0555555555555555,288.0,103.0,62.13695575985919,25,0.136638,0.352445,0.510917,0.234209,0.59616,0.16963,0.066582,0.289684,0.643734,0.036961,0.031596,0.931443,0.031825,0.098441,0.869734,0.004746,0.027498,0.967756
HLT,2023,Q2,qa,3,30,1733.326,regular,1733.326,1776.066,0.0253484464256824,0.0413939269613233,0.0144278606965174,292.9577464788732,95.0,53.99351887788709,71,0.0024647945224251,0.0007730259930785,0.2222222222222222,300.0,184.25,56.17551821062426,8,0.114523,0.25662,0.628857,0.207783,0.654638,0.137578,0.068534,0.21055,0.720917,0.030405,0.024124,0.945472,0.016942,0.052925,0.930132,0.009922,0.017723,0.972355
HLT,2023,Q2,qa,4,30,1849.189,regular,1849.189,1896.913,0.0196855070121389,0.0320536370760851,-0.0833333333333333,244.11764705882356,196.0,52.42103118073459,34,0.0099046460737529,0.0259369210362615,-0.0221445221445221,303.97350993377484,166.27814569536423,52.06574955405114,151,0.081061,0.212906,0.706033,0.241661,0.580589,0.17775,0.039923,0.338,0.622077,0.183902,0.207336,0.608762,0.03878,0.087035,0.874185,0.005448,0.01528,0.979272
HLT,2023,Q2,qa,5,30,2183.678,regular,2183.678,2213.889,0.0013765622901334,0.0007338832852736,-0.1133786848072562,340.7407407407408,184.22222222222223,46.93137345637472,27,0.0100056546517987,0.0217377122934601,0.022077922077922,275.26881720430106,126.0,44.43918322788224,93,0.138504,0.332014,0.529483,0.221654,0.61733,0.161016,0.117043,0.583785,0.299172,0.038716,0.052526,0.908758,0.07856,0.168604,0.752837,0.006825,0.046322,0.946853
HLT,2023,Q2,qa,6,30,2316.654,regular,2316.654,2362.867,0.002633024497143,0.0027793390004126,0.0,200.0,119.0,53.66617572976472,2,0.0043604731543826,0.0148318253075139,-0.1192439862542955,261.3207547169811,114.09433962264151,53.14191104998329,106,0.114704,0.322436,0.562859,0.22087,0.631656,0.147474,0.071487,0.300316,0.628196,0.024663,0.04622,0.929116,0.03518,0.078391,0.886429,0.007051,0.016937,0.976012
HLT,2023,Q2,qa,7,30,2482.141,regular,2482.141,2528.897,0.0058995598393031,0.0161936281519214,0.008904109589041,256.7073170731707,121.35975609756098,59.47315695826109,164,0.0017508020344465,3.33188691332627e-05,-0.1666666666666666,550.0,137.0,58.26116545307844,4,0.11486,0.296478,0.588662,0.239769,0.590553,0.169678,0.063839,0.244471,0.69169,0.084809,0.129936,0.785255,0.044434,0.108307,0.847259,0.00698,0.046722,0.946298
HLT,2023,Q2,qa,8,30,2685.39,regular,2685.39,2724.657,0.0009330845107972,0.0,-0.175,300.0,67.0,68.84274191390797,5,0.0084219758961871,0.0259569459032412,0.0208141321044546,329.85074626865674,80.46268656716418,64.1773851973764,67,0.081359,0.270201,0.64844,0.220613,0.625422,0.153965,0.051256,0.244222,0.704523,0.013243,0.021497,0.96526,0.024708,0.061293,0.913999,0.007239,0.016835,0.975926
HLT,2023,Q2,qa,9,30,2873.804,regular,2873.804,2940.119,0.0119887393258892,0.0290401233807012,0.0167857142857142,277.9220779220779,236.0,55.27921714028888,154,0.026260417491055,0.052537717247862,-0.231578947368421,365.0,240.4,50.12611926980319,20,0.108002,0.34503,0.546968,0.225002,0.612277,0.16272,0.073804,0.483523,0.442673,0.013122,0.046652,0.940226,0.028703,0.080399,0.890897,0.003739,0.032772,0.96349
HLT,2023,Q2,qa,10,30,3063.263,regular,3063.263,3110.869,0.0211110205991837,0.0330939494939239,0.1356321839080459,241.93548387096772,62.0,50.42287859445717,31,0.0236287021425779,0.0406226512040098,-0.144047619047619,230.3030303030303,69.0,46.65809969628464,33,0.10631,0.270834,0.622856,0.208318,0.656367,0.135315,0.057793,0.204893,0.737315,0.046182,0.030664,0.923153,0.043945,0.100372,0.855683,0.008043,0.023621,0.968336
HLT,2023,Q2,qa,11,30,3176.549,regular,3176.549,3190.215,0.0016968002642915,0.0011683169536817,0.057471264367816,271.875,55.0,65.86087387907143,32,0.010206701386588,0.0202105706163935,-0.0602836879432624,265.625,125.0,35.70661243602053,96,0.150351,0.665214,0.184435,0.169316,0.7276,0.103084,0.05174,0.929791,0.018469,0.354287,0.601996,0.043716,0.131743,0.221719,0.646538,0.041581,0.270203,0.688217
HLT,2023,Q2,qa,12,30,3191.977,regular,3191.977,3241.104,0.001944584298856,0.0011944714263468,0.0196078431372549,252.6315789473684,73.42105263157895,57.92554192037383,19,0.0099348738718124,0.0200709033238426,-0.090079365079365,278.57142857142856,125.0,35.70661243602052,98,0.121959,0.308867,0.569174,0.18474,0.695367,0.119893,0.063455,0.274557,0.661987,0.062339,0.125291,0.81237,0.024723,0.069481,0.905796,0.00844,0.033342,0.958218
HLT,2023,Q2,qa,13,30,3291.883,regular,3291.883,3292.263,0.0112832001968842,0.0272684243629786,-0.0066666666666666,283.3333333333333,104.0,64.56685481270932,18,0.0018994320786372,0.0078408261149727,0.1345528455284552,345.23809523809524,112.20238095238096,50.220051895842666,84,0.166137,0.5549,0.278962,0.093834,0.843389,0.062776,0.044628,0.88236,0.073012,0.191338,0.730491,0.07817,0.181886,0.263601,0.554513,0.111105,0.263121,0.625774
HLT,2023,Q2,qa,14,30,3301.567,regular,3301.567,3344.801,0.0008532098624976,0.0004554872690588,0.275268817204301,414.7058823529412,104.0,64.5668548127093,34,0.0022729961442585,0.0090050598246904,0.0220430107526881,301.61290322580646,117.0,41.82852566144898,62,0.093032,0.272352,0.634616,0.176214,0.715637,0.108149,0.061038,0.239468,0.699494,0.01471,0.023723,0.961566,0.013784,0.047475,0.938741,0.003989,0.016999,0.979013
HLT,2023,Q3,qa,5,30,1784.478,pre_market,1784.478,1825.262,,,,,,,0,0.0253928296512136,0.0736502060375211,-0.0134803921568627,357.66423357664235,603.0948905109489,51.08528982926868,137,0.104568,0.257509,0.637922,0.237016,0.591608,0.171375,0.056424,0.218397,0.725179,0.062318,0.093873,0.843809,0.042876,0.098132,0.858991,0.024118,0.049233,0.926648
HLT,2023,Q3,qa,6,30,2005.255,pre_market,2005.255,2033.096,0.0330052870147161,0.0906989295955066,0.1224089635854341,425.0,184.05769230769232,43.25245193044071,52,0.0193392197595726,0.0652425919843395,0.0871794871794871,341.8181818181818,82.0,33.47318992492349,55,0.100642,0.287513,0.611846,0.225694,0.616215,0.15809,0.062419,0.410105,0.527476,0.013954,0.015371,0.970675,0.031379,0.088576,0.880045,0.004601,0.015167,0.980231
HLT,2023,Q3,qa,7,30,2247.785,pre_market,2247.785,2281.635,0.0805780636135476,0.1352587635168815,0.0466666666666666,258.91089108910893,647.2475247524752,49.29039526612556,202,0.0196264276759702,0.0568414813670666,0.0893353174603174,271.1428571428572,660.0,49.497144435769336,350,0.160072,0.408373,0.431555,0.182422,0.70794,0.109638,0.144885,0.764147,0.090969,0.168473,0.263802,0.567725,0.04879,0.134843,0.816367,0.005357,0.027441,0.967202
HLT,2023,Q3,qa,8,30,2313.658,pre_market,2313.658,2342.813,0.0072235007699182,0.012697245166734,0.0786488069096764,444.36619718309856,204.0,41.9274166811171,142,0.0111849529773068,0.017590789117153,0.5859625668449198,855.8823529411765,201.85294117647055,42.06929189128312,34,0.150516,0.39968,0.449804,0.19331,0.684534,0.122156,0.053506,0.860529,0.085965,0.044701,0.063283,0.892015,0.081614,0.179317,0.739069,0.022545,0.170212,0.807242
HLT,2023,Q3,qa,9,30,2387.906,pre_market,2387.906,2405.488,0.0112981729703851,0.0231826153565137,-0.0103383458646616,324.3589743589744,131.0,46.75117382676166,78,0.0037414568423628,0.0006369599944275,0.1666666666666666,533.3333333333334,409.0,47.76658271136737,9,0.152873,0.337002,0.510125,0.21782,0.64428,0.1379,0.089468,0.288125,0.622407,0.032863,0.035819,0.931318,0.020591,0.065895,0.913515,0.003679,0.020242,0.97608
HLT,2023,Q3,qa,10,30,2454.217,pre_market,2454.217,2489.16,0.0532482200099311,0.0787664390338474,-0.1000855897914721,295.54140127388536,409.0,47.76658271136738,314,0.0243278792903472,0.0554015671775069,-0.0566666666666666,272.72727272727275,256.90909090909093,47.55028084130318,11,0.124578,0.301617,0.573805,0.234192,0.596477,0.169332,0.076871,0.30765,0.615479,0.028948,0.044604,0.926448,0.032565,0.089394,0.878041,0.00429,0.017741,0.977969
HLT,2023,Q3,qa,11,30,2640.636,pre_market,2640.636,2678.436,0.0146454563460492,0.0500320948596206,-0.0158730158730158,328.0,61.0,60.77532307600625,25,0.0031579744022432,0.0019474263022259,-0.0677966101694915,349.1803278688525,127.0,59.80669728123171,61,0.11059,0.300911,0.588499,0.228233,0.611084,0.160683,0.069945,0.237645,0.69241,0.034979,0.054445,0.910576,0.038841,0.09013,0.871029,0.006363,0.016591,0.977047
HLT,2023,Q3,qa,12,30,2819.288,pre_market,2819.288,2840.379,0.0082576986708506,0.0205177790969503,-0.0771780303030303,331.42857142857144,215.0,51.96779536378091,35,0.0043482024070538,0.0149323632083003,-0.1757349615558571,470.0,152.0,62.048058821484105,70,0.090382,0.217842,0.691776,0.215387,0.639368,0.145245,0.050019,0.288589,0.661392,0.10265,0.078455,0.818895,0.017218,0.057754,0.925028,0.004154,0.01579,0.980056
HLT,2023,Q3,qa,13,30,3125.578,pre_market,3125.578,3137.42,0.0029880195946961,0.001053055665165,0.0952380952380952,362.5,70.25,48.109023219830505,8,0.0022859490913795,0.001601527815039,-0.1271929824561403,287.1794871794872,59.0,44.456969885417536,39,0.124104,0.647205,0.228692,0.140608,0.769253,0.090139,0.035694,0.839787,0.124519,0.264256,0.634936,0.100807,0.147892,0.2789,0.573208,0.056578,0.250567,0.692854
HLT,2023,Q3,qa,14,30,3140.381,pre_market,3140.381,3179.319,0.0023539894280369,0.0006776944909697,-0.0520833333333333,276.47058823529414,59.0,44.45696988541754,17,0.0026495349516798,0.0018060405813806,-0.142156862745098,320.0,59.0,44.456969885417536,35,0.101066,0.329941,0.568994,0.236257,0.597238,0.166505,0.050137,0.406317,0.543546,0.125051,0.236985,0.637964,0.027229,0.073434,0.899336,0.006823,0.033837,0.95934
HOLX,2021,Q2,qa,2,30,2341.756,after_hours,2341.756,2374.925,0.0484686421175306,0.0604912233051529,0.2211640211640211,866.6666666666666,4.0,3.702500281341433,3,0.0482194767447411,0.0607070528846003,-0.0380952380952381,633.3333333333334,5.0,2.930143625603819,3,0.103901,0.285105,0.610994,0.211152,0.649125,0.139723,0.042734,0.511324,0.445942,0.069359,0.401813,0.528828,0.021855,0.066144,0.912,0.004786,0.025969,0.969245
HOLX,2021,Q2,qa,10,30,3341.496,after_hours,3341.496,3356.034,0.0030007501875469,0.0,-0.0317460317460317,466.6666666666667,9.0,0.2277363372097555,3,0.0100866127196241,0.0045200914343208,0.2271825396825396,512.5,7.25,0.2277363372097555,8,0.100454,0.361637,0.537909,0.237717,0.587676,0.174608,0.041108,0.587232,0.37166,0.032556,0.089714,0.87773,0.032767,0.088355,0.878878,0.007148,0.015569,0.977283
HOLX,2022,Q1,qa,5,30,2284.298,after_hours,2284.298,2317.13,,,,,,,0,0.0882580439116831,0.0160245200461995,-0.1428571428571428,500.0,3.0,1.435426765808692,3,0.103984,0.320706,0.575311,0.203894,0.660703,0.135403,0.055062,0.227616,0.717322,0.038019,0.085928,0.876053,0.064483,0.1399,0.795617,0.004921,0.019676,0.975403
HOLX,2022,Q2,qa,8,30,2724.481,after_hours,2724.481,2744.186,0.0669577874818048,,0.25,1600.0,5.0,0.433493560121336,1,0.0658759833081833,0.0042611053431021,-0.1547619047619047,833.3333333333334,5.0,0.433493560121336,3,0.14058,0.480197,0.379223,0.21183,0.650122,0.138048,0.061109,0.892458,0.046433,0.065961,0.671986,0.262053,0.050243,0.108621,0.841136,0.008311,0.080423,0.911266
HOLX,2022,Q2,qa,9,30,2777.973,after_hours,2777.973,2810.073,0.0549927641099854,,-0.7142857142857143,700.0,5.0,0.433493560121336,1,0.0598973663389114,0.0077479618243454,0.125,900.0,4.0,1.0772302446552553,4,0.098816,0.271391,0.629793,0.192279,0.680712,0.127009,0.054372,0.224644,0.720984,0.049605,0.254165,0.696231,0.029573,0.073077,0.89735,0.006618,0.023603,0.969779
HOLX,2023,Q3,qa,6,30,2452.372,after_hours,2452.372,2491.782,,,,,,,0,0.0672276550625552,0.0172458296380119,-0.119047619047619,212.5,10.0,37.27573784574149,8,0.129928,0.339093,0.53098,0.201636,0.66142,0.136944,0.061429,0.495982,0.442589,0.015857,0.054339,0.929804,0.026249,0.075385,0.898366,0.003568,0.019575,0.976857
HON,2021,Q2,qa,3,30,3173.247,pre_market,3173.247,3195.271,0.0283052250782659,0.0240766422213957,-0.1872053872053872,355.55555555555554,21.0,3.682014287115998,9,0.0511223023081553,0.0317456966615103,-0.2723232323232323,340.0,15.4,3.184612368916816,15,0.098621,0.278774,0.622606,0.229583,0.605409,0.165008,0.051292,0.247179,0.70153,0.060273,0.069857,0.86987,0.016089,0.048349,0.935562,0.008279,0.017388,0.974332
HON,2021,Q2,qa,6,30,3577.389,pre_market,3577.389,3638.343,,,,,,,0,0.0226189509638547,0.0231664712352391,-0.1919710806697108,354.1095890410959,264.0,20.06683572765777,146,0.110639,0.344685,0.544677,0.227896,0.605487,0.166617,0.062369,0.377716,0.559915,0.014929,0.028501,0.956569,0.032559,0.077639,0.889802,0.004903,0.02193,0.973167
HON,2021,Q2,qa,7,30,3714.81,pre_market,3714.81,3766.034,0.0265939337267435,0.0334327720638879,-0.05,246.875,74.0,3.4122668449182663,32,0.0346881674918196,0.0394496638184036,-0.0298038120072018,261.0169491525424,199.44915254237287,5.654815135032836,118,0.124559,0.302119,0.573322,0.213626,0.635905,0.15047,0.06743,0.234122,0.698448,0.009081,0.018819,0.9721,0.013548,0.049863,0.936589,0.00511,0.016678,0.978212
HON,2021,Q2,qa,8,30,3873.054,pre_market,3873.054,3875.015,0.0284793197844961,0.0385152880570493,0.0701272175536881,297.05882352941177,199.0,4.630878220487525,136,0.0042346238341988,0.0015019858063754,0.0096918552614755,240.2439024390244,250.3658536585366,16.20786553608714,82,0.150343,0.60354,0.246117,0.087014,0.852332,0.060655,0.042461,0.878385,0.079154,0.27239,0.515309,0.212301,0.119439,0.245442,0.635119,0.05731,0.236964,0.705726
HON,2021,Q2,qa,9,30,3877.437,pre_market,3877.437,3902.374,0.0261522638895389,0.0373772181468798,0.0683439153439153,284.6666666666667,199.0,4.630878220487526,150,0.0049908034165509,0.00589718528567,0.0107838952909375,246.66666666666663,272.44,21.18300162350893,75,0.110261,0.294442,0.595297,0.226357,0.611106,0.162537,0.069204,0.217569,0.713227,0.012205,0.024815,0.962981,0.020107,0.057566,0.922326,0.009571,0.027204,0.963225
HON,2021,Q2,qa,10,30,4028.963,pre_market,4028.963,4030.684,0.03250016391167,0.0398356039189868,0.1922994422994422,292.7927927927928,158.3153153153153,5.031821502568632,111,0.0280758622578675,0.0377298289068149,0.0070546737213403,268.51851851851853,159.0,5.4404516046020674,54,0.130373,0.364485,0.505142,0.174001,0.719076,0.106923,0.060015,0.226265,0.71372,0.235462,0.591328,0.17321,0.045096,0.104187,0.850716,0.049343,0.255182,0.695474
HON,2021,Q3,qa,2,30,2087.258,pre_market,2087.258,2089.959,,,,,,,0,0.0230784355202653,0.0211051008519935,-0.0260416666666666,400.0,5.75,4.01784446770488,8,0.127158,0.302516,0.570326,0.20829,0.656477,0.135233,0.075483,0.215749,0.708767,0.187653,0.462893,0.349454,0.054287,0.120668,0.825045,0.006861,0.072485,0.920654
HON,2021,Q3,qa,5,30,2458.101,pre_market,2458.101,2458.741,,,,,,,0,0.0189558855827849,0.0278245319894995,0.0081871345029239,263.1578947368421,59.0,4.811596184407292,57,0.158343,0.58311,0.258547,0.086966,0.854463,0.058571,0.038952,0.877238,0.08381,0.367234,0.569981,0.062785,0.150299,0.256725,0.592976,0.079353,0.255688,0.664959
HON,2021,Q3,qa,6,30,2468.848,pre_market,2468.848,2504.585,,,,,,,0,0.0202252257868447,0.0298285844708595,0.007909604519774,261.0169491525424,59.0,4.811596184407291,59,0.095035,0.232505,0.672459,0.217139,0.630348,0.152512,0.061741,0.28913,0.649129,0.018232,0.055629,0.926139,0.023318,0.05685,0.919832,0.009913,0.030097,0.95999
HON,2021,Q3,qa,7,30,2679.74,pre_market,2679.74,2725.645,,,,,,,0,0.0160676415372915,0.0102722331392574,0.0109289617486338,2300.0,3.0,1.5096729778332725,3,0.115469,0.317702,0.566829,0.217108,0.642435,0.140457,0.06224,0.54682,0.39094,0.038101,0.145014,0.816885,0.060431,0.115168,0.824401,0.007812,0.038333,0.953855
HON,2021,Q3,qa,13,30,3547.479,pre_market,3547.479,3594.532,0.0108573885926882,0.002641131326123,0.0,250.0,13.75,0.5230590873156902,4,0.0111100590778228,0.0054313664872491,0.1261904761904762,435.7142857142857,18.0,0.5230590873156904,14,0.120373,0.348424,0.531203,0.20239,0.662826,0.134784,0.063769,0.647905,0.288326,0.176083,0.594287,0.22963,0.046046,0.098019,0.855935,0.004823,0.013976,0.981202
HON,2021,Q3,qa,14,30,3668.673,pre_market,3668.673,3701.319,0.0174495830376509,0.0224460607538593,-0.0317933432687531,265.57377049180326,285.6065573770492,2.950589288019541,61,0.0176430595209166,0.0193254114951275,0.0206859741947461,367.2514619883041,338.0,2.7133503304113376,171,0.120579,0.303411,0.576011,0.178188,0.707434,0.114378,0.063678,0.343994,0.592328,0.010606,0.038771,0.950623,0.019131,0.055842,0.925028,0.004965,0.016319,0.978716
HON,2021,Q3,qa,15,30,3794.597,pre_market,3794.597,3811.807,0.0178154635455885,0.0209249796894922,-0.0997131382673551,256.0240963855422,209.50602409638557,11.176877090789077,166,0.0100361748227063,0.0152900722912104,0.0212856788943745,344.92753623188406,259.0,1.9251876073241676,138,0.130694,0.419811,0.449496,0.189257,0.699947,0.110796,0.04899,0.31753,0.63348,0.314243,0.55393,0.131827,0.028017,0.07072,0.901264,0.064657,0.244514,0.690829
HON,2022,Q1,qa,2,30,2004.062,pre_market,2004.062,2023.152,0.0047823507006372,5.130017355204981e-05,-0.2222222222222222,266.6666666666667,5.0,0.9334184484999098,3,0.0088859117219811,0.0103232411945776,-0.0666666666666666,220.0,7.0,0.93341844849991,5,0.14935,0.364471,0.486179,0.20693,0.653263,0.139807,0.107415,0.624771,0.267815,0.020183,0.125292,0.854525,0.027539,0.070994,0.901467,0.005182,0.027794,0.967024
HON,2022,Q1,qa,9,30,2749.548,pre_market,2749.548,2794.953,,,,,,,0,0.0397771047312157,0.0446872741120471,0.0,200.0,5.0,3.067562821959259,5,0.125614,0.357719,0.516667,0.233085,0.592523,0.174393,0.118376,0.561397,0.320227,0.009718,0.020763,0.969519,0.030519,0.080686,0.888795,0.007909,0.019936,0.972155
HON,2022,Q1,qa,16,30,3484.1,pre_market,3484.1,3531.091,0.032275074449532,0.0279010070253284,0.2449700836797611,372.5806451612903,38.193548387096776,2.7925461075707814,62,0.0390151763768748,0.0358586335956856,0.0,200.0,44.0,2.6873750144776074,6,0.131591,0.365361,0.503048,0.156417,0.741602,0.101981,0.073028,0.484904,0.442068,0.038063,0.14628,0.815656,0.071757,0.157507,0.770736,0.077194,0.377786,0.54502
HON,2022,Q1,qa,17,30,3589.67,pre_market,3589.67,3620.505,0.0156926691355273,0.0022607988593075,0.0,200.0,23.0,1.8568383762221357,4,0.0384606506517307,0.0794662579348148,0.0177466153698782,456.6197183098592,453.9239436619718,15.51386981160578,355,0.10617,0.272454,0.621377,0.20792,0.651464,0.140615,0.059256,0.221795,0.71895,0.045691,0.197426,0.756883,0.048937,0.10111,0.849953,0.05319,0.120178,0.826631
HON,2022,Q1,qa,18,30,3703.994,pre_market,3703.994,3706.515,0.0211875843183133,0.0564360967231816,0.0044444444444444,236.0,323.0,3.5611775739659817,75,0.0177114571057656,0.0312876551800922,-0.0724807599807599,327.536231884058,345.9130434782609,3.81569803442339,276,0.136475,0.401127,0.462397,0.177542,0.7199,0.102558,0.050744,0.376639,0.572617,0.242751,0.538033,0.219216,0.046047,0.103191,0.850763,0.03623,0.152601,0.811169
HON,2022,Q2,qa,7,30,2573.626,pre_market,2573.626,2576.308,0.0029831664180694,0.0,0.5238095238095238,500.0,7.0,0.5617621086070764,2,0.0078759024987903,0.0028973692471672,0.0914285714285714,400.0,7.0,0.5617621086070764,5,0.151244,0.63177,0.216987,0.148775,0.748661,0.102564,0.039838,0.876209,0.083953,0.228049,0.665093,0.106858,0.179334,0.26146,0.559206,0.102425,0.2867,0.610875
HON,2022,Q2,qa,9,30,2689.341,pre_market,2689.341,2708.661,,,,,,,0,0.0078301112117345,0.0007985443408298,-0.0833333333333333,225.0,2.0,,4,0.156166,0.571431,0.272403,0.170558,0.702319,0.127123,0.041281,0.875507,0.083212,0.263741,0.542628,0.19363,0.151479,0.261144,0.587377,0.071841,0.197568,0.730591
HON,2022,Q2,qa,15,30,3218.776,pre_market,3218.776,3226.251,,,,,,,0,0.0296463834565108,0.0275422712285059,0.0092592592592592,933.3333333333334,5.0,2.302395491656457,3,0.139883,0.393454,0.466663,0.204702,0.661131,0.134167,0.095979,0.47233,0.431691,0.116045,0.572943,0.311011,0.026835,0.080922,0.892243,0.0111,0.11697,0.87193
HON,2022,Q2,qa,16,30,3283.821,pre_market,3283.821,3299.829,,,,,,,0,0.0156930315358463,0.0131207204563285,0.1933333333333333,340.0,9.0,2.349782673726202,10,0.087811,0.235173,0.677016,0.200438,0.674179,0.125383,0.051304,0.197009,0.751687,0.051825,0.2647,0.683475,0.016903,0.044836,0.938261,0.00344,0.018493,0.978068
HON,2022,Q2,qa,17,30,3352.121,pre_market,3352.121,3354.934,,,,,,,0,0.0199953876123043,0.0050703245642703,-0.3047619047619047,480.0,7.0,0.8625929901562289,5,0.149725,0.421259,0.429017,0.176582,0.711651,0.111767,0.064697,0.2876,0.647702,0.046456,0.796471,0.157073,0.034455,0.088544,0.877001,0.01454,0.14387,0.841591
HON,2022,Q2,qa,19,30,3578.362,pre_market,3578.362,3631.239,0.0139140714474481,0.0008172961462892,0.0,200.0,3.0,0.413657466994156,2,0.0444734128602978,0.0789747547885209,0.0004060538944259,279.69924812030075,342.42857142857144,53.16812434205952,133,0.117302,0.376945,0.505753,0.224747,0.612015,0.163238,0.066947,0.337393,0.59566,0.011371,0.055928,0.932701,0.028432,0.082424,0.889144,0.00344,0.015275,0.981286
HON,2022,Q2,qa,20,30,3807.639,pre_market,3807.639,3811.36,0.0488875138000291,0.1080967903927035,0.1536092296857847,323.2558139534884,387.6046511627907,51.44886581880676,215,0.0341640837816051,0.0621776465872895,0.0234283053431989,345.45454545454544,389.0,51.438624686330414,143,0.135206,0.379033,0.485761,0.172887,0.723414,0.103699,0.053244,0.274829,0.671927,0.254903,0.576162,0.168934,0.029933,0.080916,0.889151,0.031977,0.168105,0.799918
HON,2022,Q3,qa,1,30,3475.095,pre_market,3475.095,3522.023,0.0751455601450399,0.0286994666437625,0.0,200.0,4.0,2.6933436468449434,4,0.0521169233079072,0.0420023374882238,0.0,200.0,6.0,3.8472532409499594,6,0.123516,0.291401,0.585083,0.235522,0.591679,0.1728,0.078451,0.351066,0.570482,0.01661,0.026076,0.957314,0.020978,0.057326,0.921697,0.007301,0.019712,0.972988
HON,2022,Q3,qa,2,30,3664.738,pre_market,3664.738,3715.905,0.0236872745475523,0.0305031126188127,0.0721198156682027,296.7741935483871,144.16129032258064,2.6962973048190912,62,0.0243292712840221,0.0440251907034692,0.0386748120300751,308.55263157894734,239.0,3.749771623073401,152,0.107687,0.292681,0.599632,0.15997,0.744315,0.095715,0.044471,0.324837,0.630692,0.029837,0.134649,0.835514,0.012149,0.03829,0.949561,0.005574,0.018677,0.975749
HON,2022,Q3,qa,3,30,3786.58,pre_market,3786.58,3817.7,0.0378594462867943,0.0659670557660625,0.018573396300669,324.54545454545456,223.79090909090908,4.782495221809813,110,0.020811942580743,0.0425742269701724,-0.0084874847374847,299.1666666666667,201.0,3.9845700826712265,120,0.107711,0.341672,0.550618,0.206365,0.642899,0.150736,0.064909,0.32855,0.606541,0.05327,0.271326,0.675404,0.015917,0.05668,0.927403,0.005179,0.029151,0.965671
HON,2023,Q1,qa,5,30,1862.816,pre_market,1862.816,1919.539,,,,,,,0,0.0064383115881054,0.0024568960323913,0.2666666666666666,266.6666666666667,6.0,138.4078122795097,6,0.145089,0.33992,0.514992,0.193702,0.684047,0.122252,0.072901,0.517177,0.409923,0.08477,0.140233,0.774997,0.029345,0.089229,0.881426,0.004317,0.01951,0.976173
HON,2023,Q1,qa,7,30,2094.663,pre_market,2094.663,2122.975,,,,,,,0,0.0044168439252693,0.0013585695580615,-0.2416666666666666,416.6666666666667,7.0,138.29039223375813,6,0.114539,0.295319,0.590142,0.217811,0.634317,0.147872,0.048096,0.258175,0.693729,0.008343,0.035031,0.956626,0.015114,0.052084,0.932802,0.005052,0.014904,0.980044
HON,2023,Q2,qa,5,30,2051.752,pre_market,2051.752,2119.164,,,,,,,0,0.0188772978600727,0.024861850996272,0.0,160.0,9.0,137.78753229286437,5,0.123233,0.344112,0.532655,0.199739,0.663767,0.136494,0.071131,0.244297,0.684572,0.047019,0.15197,0.80101,0.019106,0.058955,0.921939,0.005732,0.017249,0.97702
HON,2023,Q2,qa,9,30,2360.751,pre_market,2360.751,2412.61,0.0076555419007012,0.0022839717223428,0.3571428571428571,450.0,22.0,32.537882687137234,2,0.0455169250954978,0.028913477017853,0.1873229592024426,905.8823529411764,22.0,32.537882687137234,17,0.113063,0.393625,0.493312,0.209761,0.645272,0.144967,0.054864,0.609285,0.335851,0.015201,0.054205,0.930594,0.061082,0.125602,0.813316,0.033409,0.098822,0.867768
HON,2023,Q2,qa,12,30,2615.645,pre_market,2615.645,2618.986,0.0266371372664238,0.0076178211572192,0.0,200.0,12.0,80.8252930343646,4,0.0201622461440311,0.006207431182399,0.3081196581196581,1242.857142857143,12.0,80.8252930343646,7,0.110036,0.281659,0.608306,0.202711,0.667923,0.129366,0.046921,0.391584,0.561495,0.210898,0.285841,0.503261,0.016099,0.054873,0.929027,0.004549,0.026302,0.969149
HON,2023,Q2,qa,14,30,2838.308,pre_market,2838.308,2888.46,0.0201527710016484,0.0041067127599651,0.4743589743589744,2050.0,34.0,52.142494868102304,14,0.0453771996695582,0.0432947122417311,0.1322537112010796,760.0,34.0,52.14249486810231,20,0.10898,0.292409,0.598611,0.216155,0.6326,0.151245,0.061394,0.242566,0.69604,0.021982,0.053511,0.924507,0.015389,0.051579,0.933031,0.005729,0.01491,0.97936
HON,2023,Q2,qa,16,30,3163.228,pre_market,3163.228,3201.342,0.0142436527234256,0.0053684035985216,0.4743589743589743,2050.0,7.0,2.0526032251752886,2,0.0516223347177483,0.019377395778223,0.0414634146341463,1880.0,7.0,2.0526032251752886,5,0.11062,0.308869,0.58051,0.174431,0.704526,0.121044,0.058939,0.21382,0.727241,0.008371,0.032813,0.958816,0.017252,0.051418,0.93133,0.007855,0.03301,0.959135
HON,2023,Q2,qa,17,30,3319.557,pre_market,3319.557,3342.07,0.0309478910110985,0.0317748910479226,0.0619230300583565,969.5652173913044,45.333333333333336,3.620279584861248,69,0.0622650735886632,0.0341258117551243,-0.1785714285714285,325.0,51.0,3.5471051562923743,4,0.101066,0.272433,0.6265,0.178412,0.706057,0.115531,0.044654,0.241903,0.713442,0.132666,0.241249,0.626085,0.015418,0.048102,0.936481,0.019391,0.145933,0.834676
HON,2023,Q3,qa,10,30,3141.772,pre_market,3141.772,3151.07,0.0131887261245041,0.000518194251331,0.0,200.0,10.0,0.4203404704654502,2,0.0243150744260496,0.0374015316005386,0.0,200.0,10.0,0.4203404704654501,7,0.146137,0.546929,0.306934,0.143789,0.753619,0.102592,0.042746,0.79658,0.160674,0.264153,0.598969,0.136878,0.092334,0.223636,0.68403,0.060421,0.34153,0.598049
HON,2023,Q3,qa,11,30,3166.888,pre_market,3166.888,3177.28,0.011062326662852,0.0027597638168447,0.0,200.0,10.0,0.4203404704654501,6,0.0350419030841774,0.04931214429701,0.0,200.0,10.0,0.4203404704654502,4,0.142571,0.377952,0.479477,0.188926,0.689508,0.121566,0.065954,0.315723,0.618323,0.049048,0.424221,0.526731,0.031297,0.079034,0.889669,0.004371,0.024497,0.971132
HPQ,2021,Q2,qa,2,30,1813.153,after_hours,1813.153,1857.443,0.0057757041385352,0.0054999888064757,-0.1432065484539948,4181.818181818182,45.121212121212125,12.33149312768034,33,0.0099657072703028,0.0095846160586662,0.2476953826844556,1655.0,29.0,12.399387715031416,20,0.1142,0.341184,0.544615,0.20753,0.651861,0.14061,0.074839,0.349891,0.57527,0.01309,0.025097,0.961813,0.014084,0.040207,0.945708,0.005835,0.018062,0.976103
HPQ,2021,Q2,qa,7,30,2505.014,after_hours,2505.014,2530.954,0.001541971561957,0.0003812148504458,0.4777777777777778,400.0,8.0,0.0128637549135609,3,0.0055744783696636,0.0059513371841029,-0.2343102279775146,1295.121951219512,54.0,9.382237168844796,41,0.101864,0.367339,0.530797,0.173343,0.719497,0.10716,0.04555,0.554528,0.399923,0.118076,0.501066,0.380858,0.021542,0.063581,0.914877,0.01467,0.080542,0.904788
HPQ,2021,Q2,qa,8,30,2570.87,after_hours,2570.87,2590.081,0.0222960607159417,0.0017234965680366,-0.9607843137254902,5100.0,54.0,9.382237168844796,3,0.0143769794947212,0.0170610174248633,0.1889483065953654,1133.3333333333333,13.0,0.2899203129806323,9,0.127092,0.329303,0.543605,0.212398,0.6449,0.142702,0.114181,0.323969,0.56185,0.009434,0.023121,0.967445,0.024933,0.060591,0.914476,0.016206,0.099593,0.884201
HPQ,2021,Q2,qa,9,30,2661.231,after_hours,2661.231,2728.245,,,,,,,0,0.0100077217324809,0.0146827455621681,-0.0055104929672403,2311.1111111111118,24.0,11.212241545485377,18,0.106533,0.340773,0.552694,0.181793,0.696851,0.121356,0.043682,0.526672,0.429645,0.013304,0.032448,0.954248,0.013023,0.03976,0.947217,0.005243,0.025227,0.969529
HPQ,2021,Q2,qa,11,30,2922.863,after_hours,2922.863,2940.489,0.0112435080377722,0.0162529647428708,-0.6559148571709386,3833.3333333333335,13.0,0.2591492491467684,6,0.004090459941649,0.0018271501671548,-0.5391270312838939,2611.1111111111118,14.555555555555555,0.2779564479907955,9,0.121914,0.322068,0.556018,0.198357,0.67467,0.126973,0.063178,0.24325,0.693572,0.054544,0.046357,0.8991,0.018632,0.051628,0.92974,0.006377,0.023304,0.970319
HPQ,2021,Q2,qa,12,30,2997.192,after_hours,2997.192,3020.524,0.0127265392271873,0.0168648752596814,-0.4788815175192885,2028.571428571429,20.0,0.3437816439448901,14,0.0034421978183843,0.0006826411764788,-0.4386274509803922,2650.0,47.0,9.601616023025665,8,0.105774,0.3348,0.559426,0.178883,0.701508,0.119609,0.049202,0.272998,0.6778,0.068833,0.145842,0.785326,0.014602,0.03839,0.947008,0.009307,0.041548,0.949145
HPQ,2021,Q2,qa,13,30,3086.449,after_hours,3086.449,3106.935,0.0064468887179558,0.0065000550046599,-0.1022206416943258,884.6153846153846,38.69230769230769,7.293356494656256,13,0.0030192046831277,0.0017492133570367,-0.1706117608863604,2884.2105263157896,38.0,7.101001533958803,19,0.128389,0.432838,0.438773,0.175393,0.720155,0.104453,0.086149,0.600064,0.313787,0.087655,0.42614,0.486205,0.017117,0.054543,0.92834,0.02259,0.136231,0.841178
HPQ,2021,Q2,qa,14,30,3121.309,after_hours,3121.309,3157.031,0.002434988247932,0.0014607327118469,-0.5564344953580986,2511.764705882353,38.0,7.101001533958803,17,0.0034528282924911,0.0010913709125488,-0.167603042582186,1707.142857142857,18.0,0.0383554390651756,14,0.114507,0.360954,0.524539,0.179429,0.704599,0.115971,0.065961,0.594175,0.339864,0.037895,0.134903,0.827202,0.026696,0.073253,0.900052,0.00478,0.018973,0.976247
HPQ,2021,Q2,qa,16,30,3350.396,after_hours,3350.396,3370.96,,,,,,,0,0.0048118814575174,0.0035797277839928,-0.3301587301587301,400.0,6.0,5.863180931737181,6,0.088347,0.242175,0.669478,0.157656,0.748566,0.093777,0.048253,0.208779,0.742968,0.114757,0.458588,0.426655,0.015302,0.039693,0.945005,0.006389,0.023504,0.970107
HPQ,2021,Q2,qa,17,30,3404.468,after_hours,3404.468,3424.702,,,,,,,0,0.0128348406354342,0.0133789252163556,-0.2734848484848485,672.7272727272727,10.272727272727272,9.705883781931874,11,0.105074,0.358312,0.536614,0.163206,0.734499,0.102295,0.054563,0.266812,0.678625,0.243533,0.3754,0.381067,0.016715,0.04914,0.934144,0.039876,0.269616,0.690508
HPQ,2021,Q3,qa,4,30,1981.431,after_hours,1981.431,2053.283,0.0125750627481996,0.0115814055909821,-0.4535464535464535,771.4285714285714,15.0,0.2357187395516628,7,0.010629109673092,0.0091313877947737,-0.25,300.0,5.0,0.1786057109949191,4,0.077128,0.284624,0.638248,0.228674,0.609402,0.161924,0.041759,0.445158,0.513083,0.017885,0.061123,0.920991,0.013418,0.036434,0.950148,0.005942,0.023451,0.970607
HPQ,2021,Q3,qa,5,30,2221.563,after_hours,2221.563,2246.8050000000003,0.0265799868502988,0.0246649895288976,-0.4677248677248677,583.3333333333334,10.0,7.238791527442806,6,0.0094136312976993,0.0069648387714367,-0.5666666666666668,466.6666666666667,3.0,0.0565685424949276,3,0.127349,0.51573,0.356921,0.180408,0.71199,0.107602,0.047331,0.689139,0.26353,0.325286,0.456481,0.218232,0.048545,0.108959,0.842496,0.015001,0.03755,0.947449
HPQ,2021,Q4,qa,1,30,1767.975,after_hours,1767.975,1803.509,,,,,,,0,0.0100143886984712,0.0095111909049527,0.0,200.0,3.0,0.3500178566873392,3,0.091854,0.286,0.622146,0.187744,0.695073,0.117183,0.042792,0.266091,0.691117,0.007456,0.016464,0.97608,0.019643,0.058282,0.922075,0.014367,0.057172,0.928461
HPQ,2021,Q4,qa,2,30,1898.605,after_hours,1898.605,1932.553,0.0082917725302892,0.005524808352823,-0.408233965522968,891.304347826087,46.0,0.3339634952530231,23,0.0188031917142783,0.0170588559287781,-0.3273809523809524,321.42857142857144,41.75,0.3367167263682821,28,0.093867,0.259812,0.646321,0.200079,0.670264,0.129657,0.048125,0.309997,0.641878,0.022396,0.046363,0.931241,0.023189,0.052305,0.924507,0.010494,0.027109,0.962396
HPQ,2021,Q4,qa,4,30,2102.223,after_hours,2102.223,2123.545,0.0085205634961404,0.0141404743454355,-0.6041666666666666,1100.0,4.5,0.377994588711912,4,0.0008699434536755,1.21217487951527e-19,-0.6571062271062271,1420.0,6.0,0.0044721359549986,5,0.114629,0.430093,0.455278,0.166695,0.732482,0.100823,0.041573,0.536392,0.422035,0.136773,0.661023,0.202204,0.07227,0.158778,0.768951,0.103729,0.445573,0.450698
HPQ,2021,Q4,qa,6,30,2219.433,after_hours,2219.433,2287.536,0.0052810118488266,0.0101349048095774,0.0635679474352243,1500.0,14.0,0.2148821979000586,14,0.0017406440382942,0.0,-0.4712418300653595,1550.0,14.0,0.2145679917343783,4,0.110858,0.333845,0.555297,0.197959,0.67613,0.125911,0.082435,0.656984,0.260582,0.039941,0.107258,0.852801,0.02965,0.071453,0.898898,0.006673,0.020622,0.972705
HPQ,2021,Q4,qa,7,30,2363.91,after_hours,2363.91,2383.904,0.015794675509571,0.0063987900398969,0.0,200.0,9.0,0.3551156753188217,2,0.0014511401322444,0.0002900230562925,-0.1999999999999999,300.0,5.0,0.0119023807142377,3,0.086162,0.272816,0.641022,0.169227,0.725198,0.105575,0.047892,0.239894,0.712214,0.045382,0.05906,0.895558,0.012393,0.038111,0.949496,0.005334,0.016124,0.978541
HPQ,2021,Q4,qa,8,30,2472.038,after_hours,2472.038,2490.419,0.0027186261231906,0.0042515773355061,-0.34,360.0,22.8,0.164321428070985,5,0.0108595156464564,0.0073668085775701,-0.1944444444444444,375.0,6.0,0.1663204737847952,4,0.08517,0.267557,0.647273,0.165478,0.724567,0.109955,0.039739,0.292998,0.667263,0.032583,0.053366,0.914051,0.015328,0.038879,0.945793,0.006687,0.019732,0.973582
HPQ,2021,Q4,qa,10,30,2641.334,after_hours,2641.334,2657.95,0.0194922903113384,0.0126006960640551,-0.1570491006319883,636.3636363636364,23.363636363636363,0.3745375095300952,22,0.0311128370226048,0.0110284068276161,0.0923076923076923,310.5263157894737,57.0,0.2847833535190535,19,0.118855,0.337572,0.543573,0.195869,0.67891,0.125222,0.113392,0.72125,0.165358,0.037975,0.572454,0.38957,0.025067,0.066075,0.908857,0.015207,0.097124,0.887669
HPQ,2021,Q4,qa,11,30,2712.653,after_hours,2712.653,2749.209,0.0188297456570628,0.0118235712667553,0.1780128205128205,350.0,67.8,1.6932744465972358,40,0.0203464047624857,0.0050745281184018,0.1209175907806044,391.7808219178082,111.0,7.327238818909967,73,0.112331,0.317138,0.57053,0.202029,0.671642,0.126328,0.069872,0.285314,0.644814,0.049845,0.317226,0.632928,0.018635,0.050699,0.930666,0.007798,0.020322,0.97188
HPQ,2021,Q4,qa,12,30,2796.548,after_hours,2796.548,2831.74,0.0186244361530744,0.0043229244361293,0.2152998236331569,522.2222222222222,22.0,0.2041352259562015,18,0.0157194174846896,0.0100566135166406,0.2970588235294117,775.0,22.0,0.2041352259562015,4,0.112591,0.286272,0.601137,0.201875,0.669233,0.128892,0.047181,0.6144,0.338418,0.094812,0.36797,0.537218,0.015858,0.048647,0.935495,0.008241,0.020003,0.971755
HPQ,2021,Q4,qa,13,30,2897.576,after_hours,2897.576,2927.986,0.0081717950234089,0.0082053762957969,-0.1457535792094615,1116.6666666666667,19.0,0.1909207565827167,12,0.0040623814883044,0.0071243033133439,0.0092314118629908,1200.0,19.0,0.1909207565827167,5,0.11307,0.352182,0.534749,0.179368,0.711455,0.109177,0.05606,0.605501,0.338439,0.056148,0.041985,0.901868,0.015382,0.048011,0.936607,0.00652,0.01795,0.97553
HPQ,2021,Q4,qa,14,30,2991.863,after_hours,2991.863,3050.005,0.014661838617905,0.005410202175306,-0.1621856318284889,1328.571428571429,19.0,0.202000816991812,14,0.0117146978360729,0.0067649589167112,-0.494047619047619,1112.5,14.0,0.1849620281290962,8,0.110165,0.297613,0.592222,0.210063,0.650328,0.139609,0.042668,0.578919,0.378413,0.034519,0.020605,0.944876,0.023496,0.063015,0.913488,0.006392,0.017449,0.976159
HPQ,2021,Q4,qa,15,30,3112.795,after_hours,3112.795,3132.095,0.0078944848116456,0.0005490419677742,-0.5986394557823128,628.5714285714286,9.0,0.0152215777293782,7,0.0075209719409894,0.0,-0.4047619047619047,720.0,13.8,0.0827030063747221,5,0.147199,0.434759,0.418042,0.207388,0.664684,0.127927,0.048637,0.852971,0.098392,0.185893,0.477898,0.336209,0.02378,0.073354,0.902866,0.005018,0.019675,0.975307
HPQ,2021,Q4,qa,16,30,3149.948,after_hours,3149.948,3181.996,0.0075209719409894,0.0,-0.3095238095238095,766.6666666666666,17.0,0.1276906254716181,3,0.0066449116716112,0.003110393430699,0.0535714285714285,300.0,17.0,0.1276906254716181,14,0.115893,0.28016,0.603946,0.230174,0.614707,0.155119,0.045364,0.577879,0.376757,0.247109,0.195428,0.557464,0.01418,0.03606,0.94976,0.008688,0.018824,0.972489
HPQ,2021,Q4,qa,17,30,3261.188,after_hours,3261.188,3305.273,0.012582906294052,0.0057571930631435,0.2564935064935065,957.1428571428572,21.0,0.2008814457911868,14,0.0159856948145752,0.0111877585736528,0.1428571428571428,271.42857142857144,21.0,0.2008814457911867,7,0.101335,0.286153,0.612512,0.197022,0.672875,0.130103,0.056759,0.329949,0.613292,0.026527,0.111695,0.861779,0.01569,0.045793,0.938517,0.004294,0.031239,0.964467
HPQ,2021,Q4,qa,18,30,3365.233,after_hours,3365.233,3388.484,0.0146942436163294,0.0024753077953985,-0.6249999999999999,1233.3333333333333,7.333333333333333,6.527566769510823,3,0.017898907870806,0.0080305209302448,0.3015873015873015,666.6666666666666,6.0,0.2352232981658061,3,0.111549,0.406642,0.481809,0.154271,0.750376,0.095353,0.062979,0.220112,0.71691,0.046186,0.176163,0.777651,0.013571,0.043351,0.943078,0.008658,0.027021,0.964321
HPQ,2021,Q4,qa,19,30,3416.41,after_hours,3416.41,3419.351,0.0100791936645068,,0.4285714285714285,700.0,6.0,0.2352232981658061,1,0.0080310567607603,0.0045802955814937,0.1924663299663299,955.5555555555557,26.77777777777778,4.55808228684722,18,0.098147,0.269411,0.632442,0.186994,0.698588,0.114417,0.042716,0.464741,0.492544,0.104089,0.256943,0.638968,0.012313,0.040304,0.947382,0.004724,0.01867,0.976606
HPQ,2022,Q1,qa,2,30,1882.891,after_hours,1882.891,1885.344,0.0111786887368116,0.0008998672832903,0.5923076923076923,1500.0,11.0,10.761443844164738,5,0.0124208431376195,0.0012487157511236,0.4967948717948718,1600.0,11.0,10.761443844164738,4,0.166259,0.400428,0.433312,0.20733,0.661854,0.130815,0.065105,0.505918,0.428977,0.090681,0.550316,0.359004,0.038406,0.0838,0.877794,0.006713,0.020106,0.97318
HPQ,2022,Q1,qa,3,30,1902.009,after_hours,1902.009,1929.755,0.0115198355197163,0.0011602136298743,0.608974358974359,1466.6666666666667,11.0,10.761443844164738,6,0.0121999635618983,0.001131569073044,0.1031297134238311,1360.0,11.0,10.761443844164738,5,0.118674,0.349325,0.532002,0.216027,0.644361,0.139612,0.060187,0.302668,0.637145,0.053606,0.058399,0.887995,0.022936,0.06381,0.913255,0.009657,0.020729,0.969615
HPQ,2022,Q1,qa,8,30,2341.054,after_hours,2341.054,2392.78,,,,,,,0,0.0070435482364002,0.0013587244501799,-0.1666666666666666,250.0,14.0,0.0429333114349379,6,0.103614,0.365101,0.531285,0.181528,0.703342,0.11513,0.062488,0.744019,0.193493,0.12556,0.533207,0.341232,0.018595,0.045213,0.936193,0.009365,0.022232,0.968403
HPQ,2022,Q1,qa,11,30,2721.464,after_hours,2721.464,2759.09,0.0085344052892523,0.0061244409877452,0.3,580.0,9.0,15.719321581485088,5,0.0116717629584415,0.0037635695802296,-0.3877068557919621,1800.0,9.0,15.719321581485085,3,0.11897,0.348658,0.532372,0.186267,0.700356,0.113377,0.061367,0.318428,0.620205,0.437122,0.128343,0.434536,0.022667,0.071823,0.905511,0.008409,0.02371,0.967881
HPQ,2022,Q1,qa,13,30,2884.664,after_hours,2884.664,2916.7,,,,0.0,4.0,19.593828747848136,1,0.0086410915585194,0.0043535859115723,-0.2861111111111111,812.5,10.0,0.6473251587194105,8,0.108721,0.271719,0.619559,0.189403,0.692624,0.117973,0.05619,0.433555,0.510255,0.016425,0.127967,0.855607,0.013027,0.039825,0.947148,0.003918,0.016335,0.979747
HPQ,2022,Q1,qa,17,30,3310.988,after_hours,3310.988,3316.452,0.0053113012688108,,-0.5384615384615384,1300.0,1.0,,1,0.0116741295841552,0.007754975378934,-0.4206926406926407,770.0,10.0,0.1351619399091313,10,0.15004,0.629416,0.220544,0.152236,0.760946,0.086819,0.093649,0.869308,0.037043,0.113376,0.683777,0.202847,0.01641,0.05595,0.92764,0.006044,0.020226,0.97373
HPQ,2022,Q2,qa,5,30,2459.788,after_hours,2459.788,2494.582,,,,,,,0,0.039420570313825,0.0539422207994926,-0.3197278911564626,1100.0,10.0,1.2826364449835366,7,0.109598,0.312161,0.578241,0.213301,0.6425,0.144199,0.056526,0.359347,0.584126,0.019133,0.051858,0.929009,0.015682,0.03967,0.944649,0.009659,0.023202,0.967139
HPQ,2022,Q2,qa,13,30,3297.091,after_hours,3297.091,3346.755,0.0096338818086632,0.0043838143360149,0.0555555555555555,300.0,11.0,6.555794489525193,3,0.0076611903827681,0.0087582570753995,0.175,325.0,9.5,4.958597863104169,4,0.112086,0.42392,0.463994,0.184133,0.696747,0.11912,0.054614,0.444193,0.501193,0.009688,0.021015,0.969297,0.011937,0.033871,0.954191,0.005786,0.028479,0.965735
HPQ,2022,Q2,qa,14,30,3406.288,after_hours,3406.288,3453.251,0.0110184954802509,0.0028318741321211,0.5,400.0,9.0,12.785468593010467,3,0.0085091627543758,0.0028964646342536,0.5308641975308642,2133.333333333333,10.333333333333334,4.366508755470582,3,0.093976,0.314033,0.591991,0.196362,0.673504,0.130134,0.035372,0.452516,0.512112,0.083385,0.319198,0.597417,0.017343,0.046608,0.936049,0.007409,0.020874,0.971717
HPQ,2022,Q3,qa,2,30,2257.373,after_hours,2257.373,2273.431,0.0067340067340067,,-0.3333333333333333,300.0,6.0,0.0222485954612857,1,0.0044663442368553,0.0001681511401527,-0.0378787878787879,800.0,6.0,0.0222485954612857,4,0.113543,0.373894,0.512563,0.184682,0.703432,0.111886,0.063364,0.474339,0.462297,0.042194,0.099063,0.858743,0.015317,0.045552,0.93913,0.01304,0.055171,0.931789
HPQ,2022,Q3,qa,10,30,3192.3,after_hours,3192.3,3231.2,,,,,,,0,0.0177088721463407,0.0145429623232486,0.2125,325.0,10.0,0.3069654341742381,8,0.096293,0.348136,0.555571,0.177635,0.714934,0.107431,0.045621,0.424567,0.529812,0.01775,0.05619,0.92606,0.01858,0.050224,0.931197,0.013564,0.054731,0.931705
HPQ,2022,Q3,qa,13,30,3503.623,after_hours,3503.623,3543.057,,,,,,,0,0.0037356705615309,0.0038626598274462,0.1363636363636363,350.0,10.0,0.0756683186310136,6,0.138526,0.360962,0.500511,0.219726,0.633342,0.146932,0.096155,0.778584,0.125261,0.146838,0.567398,0.285764,0.016271,0.054744,0.928986,0.005367,0.034129,0.960504
HPQ,2022,Q4,qa,1,30,2600.659,after_hours,2600.659,2630.77,0.0045345460160618,0.0036344170801814,-0.1253071980546952,545.9459459459459,80.54054054054055,11.211429478336555,37,0.0079208273687198,0.0045612441081342,0.1116522366522366,1016.0,52.0,10.14591984929091,25,0.102942,0.312121,0.584937,0.179321,0.704776,0.115903,0.050932,0.342263,0.606805,0.021909,0.015303,0.962788,0.018109,0.045311,0.93658,0.007846,0.019202,0.972952
HPQ,2022,Q4,qa,2,30,2717.311,after_hours,2717.311,2742.645,0.0037079958444722,0.0026747329867572,-0.3285776723276723,900.0,32.125,4.293482023816384,8,0.0044145784239095,0.0035460473365054,-0.1209677419354838,278.125,40.0,6.821428069266987,32,0.10708,0.26794,0.624981,0.174909,0.719161,0.10593,0.07103,0.207376,0.721594,0.013291,0.030482,0.956227,0.015089,0.039685,0.945226,0.009017,0.021089,0.969893
HPQ,2022,Q4,qa,3,30,2824.195,after_hours,2824.195,2858.512,0.0065296882219427,0.0032242498906114,-0.5333333333333333,583.3333333333334,14.0,1.0247862503831513,6,0.0481118135663716,0.0992001622641944,-0.3873015873015873,320.0,29.0,17.050624866359982,15,0.112414,0.340098,0.547488,0.21101,0.649169,0.139821,0.064452,0.391639,0.543909,0.019007,0.018108,0.962885,0.023564,0.062953,0.913483,0.005721,0.018636,0.975643
HPQ,2022,Q4,qa,4,30,2929.243,after_hours,2929.243,2967.662,0.0060980604400075,0.0076673373937444,-0.3928571428571428,666.6666666666666,85.0,10.765685859990583,6,0.0042147927273541,0.0055044218979645,-0.0390773809523809,436.3636363636364,80.0909090909091,10.469652306683985,22,0.124703,0.362897,0.512401,0.234104,0.598578,0.167318,0.154747,0.603037,0.242217,0.01928,0.027888,0.952833,0.01634,0.057488,0.926172,0.006752,0.020784,0.972464
HPQ,2022,Q4,qa,5,30,3138.761,after_hours,3138.761,3185.797,0.0076779894288417,0.0015235585374174,-0.2095238095238095,450.0,18.0,0.033130202144232,4,0.0054288754702367,0.0022145842037906,-0.4597222222222221,1150.0,12.0,0.0453922300119128,12,0.109232,0.352106,0.538662,0.182764,0.701436,0.1158,0.119616,0.483108,0.397276,0.009897,0.02767,0.962433,0.021365,0.061446,0.91719,0.009184,0.02462,0.966196
HPQ,2022,Q4,qa,6,30,3264.261,after_hours,3264.261,3328.311,0.0034574397298363,0.0008888555752175,-0.0833333333333333,225.0,7.25,1.1999691151576513,4,0.0049727447511684,0.0029649516326471,-0.0069448242335855,1887.5,11.0,4.687626739027378,8,0.131962,0.353164,0.514874,0.207823,0.648166,0.144011,0.099491,0.534394,0.366115,0.012258,0.030178,0.957564,0.037622,0.078094,0.884284,0.009126,0.021239,0.969635
HPQ,2022,Q4,qa,7,30,3415.277,after_hours,3415.277,3462.321,0.0030743615666754,0.0017547302939749,0.1156462585034013,512.5,19.0,8.830226409765066,8,0.0029431144390074,0.0019119510743798,-0.0238095238095238,350.0,34.0,2.621108103970139,4,0.116122,0.397611,0.486267,0.198032,0.67522,0.126748,0.110937,0.721328,0.167735,0.00734,0.014318,0.978342,0.026053,0.062695,0.911251,0.013691,0.024702,0.961607
HPQ,2022,Q4,qa,8,30,3540.782,after_hours,3540.782,3561.791,0.0051977703377746,0.0011886067072059,-0.15,450.0,13.0,0.0460154782918118,2,0.0035159895975285,0.0007963097615526,0.3514292080468551,1625.0,8.0,0.0152752523165218,4,0.126859,0.513721,0.359421,0.157589,0.755028,0.087383,0.063594,0.325738,0.610668,0.106643,0.767955,0.125402,0.034425,0.125566,0.840009,0.007862,0.051608,0.94053
HPQ,2022,Q4,qa,9,30,3589.204,after_hours,3589.204,3630.921,0.0034926894384907,0.0008158537795506,-0.0016760550373996,1557.142857142857,8.0,0.0152752523165218,7,0.0099324789149619,0.0084854495423187,-0.1346153846153846,475.0,23.0,0.0776675677631973,4,0.099813,0.282791,0.617396,0.192936,0.682752,0.124313,0.057361,0.276044,0.666595,0.043127,0.028264,0.928608,0.013822,0.041392,0.944786,0.008134,0.017927,0.97394
HPQ,2022,Q4,qa,10,30,3707.771,after_hours,3707.771,3744.823,0.0060585798715979,0.0034861452021989,0.0222222222222222,533.3333333333334,13.0,4.274260768090357,3,0.0060524575985008,0.0029731527182305,0.03125,625.0,11.0,2.162884631267724,4,0.118126,0.289282,0.592592,0.225141,0.631086,0.143773,0.063048,0.618385,0.318567,0.206401,0.143485,0.650114,0.023791,0.072748,0.903461,0.003264,0.019603,0.977133
HPQ,2022,Q4,qa,11,30,3786.0,after_hours,3786.0,3829.515,0.0050835493826325,0.0007329684212298,-0.0127332984475841,1400.0,8.857142857142858,0.0566304432800704,7,0.0053739191927378,0.0015026001705307,-0.4207570207570207,1000.0,8.0,0.0873621362899447,5,0.094266,0.268847,0.636887,0.20485,0.658079,0.137071,0.048245,0.531427,0.420328,0.119099,0.315131,0.56577,0.013675,0.04064,0.945685,0.005962,0.023747,0.97029
HPQ,2022,Q4,qa,13,30,3999.473,after_hours,3999.473,4030.064,0.011047578315845,0.0070000226874176,0.0285714285714285,242.8571428571429,11.0,0.1639918697171685,7,0.0063850050707743,0.0070039726360338,0.183625730994152,1020.0,9.4,0.1446285246162785,5,0.094043,0.315843,0.590114,0.184162,0.694608,0.12123,0.040046,0.532524,0.42743,0.056046,0.047554,0.896399,0.01339,0.043411,0.943199,0.005319,0.020275,0.974407
HPQ,2023,Q2,qa,1,30,1871.113,after_hours,1871.113,1924.001,,,,,,,0,0.0116026381760103,0.0079113728914629,0.0030864197530864,394.44444444444446,24.0,0.1635316144750191,18,0.107739,0.362675,0.529586,0.178732,0.706657,0.114611,0.050052,0.284644,0.665303,0.059644,0.189068,0.751288,0.018753,0.047317,0.93393,0.008927,0.025253,0.96582
HPQ,2023,Q2,qa,3,30,2093.632,after_hours,2093.632,2155.529,,,,,,,0,0.0251169643169349,0.0060386036785477,0.2919191919191919,535.2941176470588,34.794117647058826,0.0917244676826505,34,0.113861,0.289055,0.597084,0.212952,0.650376,0.136672,0.054852,0.260929,0.684219,0.017331,0.028939,0.95373,0.029654,0.071707,0.898639,0.004634,0.020431,0.974935
HPQ,2023,Q2,qa,4,30,2226.351,after_hours,2226.351,2260.36,0.014219045763774,0.0021299679644809,-0.0677629134150873,1600.0,15.0,0.1728212091430624,4,0.010760487101132,0.0108470116961603,0.4758828824058876,3881.818181818182,21.0,0.1688994951848115,11,0.137256,0.418279,0.444464,0.190677,0.686226,0.123097,0.082536,0.56205,0.355414,0.240414,0.658625,0.100961,0.029201,0.074044,0.896755,0.006738,0.020404,0.972858
HPQ,2023,Q2,qa,10,30,2898.894,after_hours,2898.894,2917.899,0.001696352841391,0.0,0.6888888888888889,950.0,3.25,0.0220911935696862,4,0.0043059645430383,0.0029727821276236,0.7047619047619048,733.3333333333334,4.0,0.0883647742787448,3,0.101,0.335682,0.563318,0.168306,0.722722,0.108972,0.057154,0.254714,0.688132,0.02157,0.076026,0.902404,0.016087,0.042289,0.941624,0.007405,0.021819,0.970776
HPQ,2023,Q2,qa,14,30,3270.565,after_hours,3270.565,3304.243,0.0077839364474517,0.0038354677029166,-0.3333333333333333,1300.0,7.0,0.04420595736625,2,0.006290381905678,0.0025424922295508,-0.1611111111111111,1000.0,7.0,0.04420595736625,5,0.123969,0.380643,0.495387,0.209867,0.655624,0.134509,0.06587,0.317111,0.617019,0.145631,0.066614,0.787756,0.028539,0.079364,0.892097,0.007987,0.02947,0.962543
HPQ,2023,Q2,qa,15,30,3325.534,after_hours,3325.534,3374.603,0.0151028434750473,0.0122717986236679,-0.4305555555555555,650.0,10.333333333333334,0.1668759704246722,6,0.0196302098892584,0.0108688478793624,-0.4230769230769231,583.3333333333334,11.0,0.1914099730363566,6,0.138807,0.61618,0.245013,0.15108,0.750256,0.098664,0.039582,0.884396,0.076021,0.133308,0.733824,0.132868,0.058218,0.163304,0.778478,0.025816,0.108546,0.865638
HPQ,2023,Q2,qa,16,30,3378.869,after_hours,3378.869,3399.24,0.0037191317714376,0.002107407291487,-0.4423076923076923,1133.3333333333333,7.0,0.142842695687983,3,0.0109785872636985,0.0078149738954037,-0.5584415584415584,1300.0,5.0,0.1185590570137961,3,0.106104,0.274942,0.618954,0.197752,0.675664,0.126584,0.053315,0.36791,0.578775,0.184587,0.408597,0.406816,0.014243,0.03874,0.947018,0.005536,0.028512,0.965952
HPQ,2023,Q2,qa,19,30,3622.051,after_hours,3622.051,3623.392,0.0188454409055679,0.0110473508461301,-0.1111111111111111,633.3333333333334,9.0,0.229124887966617,3,0.0167169389601707,0.011979054370387,-0.1363636363636363,350.0,9.0,0.229124887966617,6,0.122397,0.465704,0.411899,0.181102,0.709497,0.109401,0.050314,0.530567,0.419119,0.337897,0.448924,0.213179,0.070155,0.196839,0.733006,0.016756,0.059348,0.923896
HPQ,2023,Q3,qa,4,30,2202.569,after_hours,2202.569,2230.608,0.0044252579144435,0.0024178970647697,0.0279503105590062,1850.0,10.0,0.0961444226151484,2,0.0042197565525417,0.0036473443688013,0.4881267166981454,2371.428571428572,10.0,0.0961444226151484,7,0.089311,0.291688,0.619001,0.166771,0.726817,0.106412,0.037135,0.35707,0.605795,0.202596,0.1582,0.639204,0.028537,0.073091,0.898373,0.004841,0.019876,0.975283
HPQ,2023,Q3,qa,11,30,2882.321,after_hours,2882.321,2921.96,,,,,,,0,0.0043092436550865,0.0033620695957258,0.9338209683037269,3033.333333333333,5.0,0.1998071987358473,3,0.115998,0.373664,0.510338,0.168336,0.722508,0.109156,0.060081,0.290852,0.649067,0.031696,0.14398,0.824324,0.017237,0.047163,0.9356,0.006048,0.017421,0.976531
HPQ,2023,Q3,qa,12,30,3010.847,after_hours,3010.847,3044.559,0.0030565461029037,,0.1428571428571428,4900.0,2.0,,1,0.002943186932213,0.00019634384314,-0.0130378096479791,4800.0,4.0,0.004999999999999,3,0.125551,0.345475,0.528974,0.188784,0.690483,0.120733,0.136017,0.501075,0.362908,0.090553,0.216656,0.692791,0.017133,0.048995,0.933872,0.004674,0.017697,0.977629
HRL,2021,Q1,qa,2,30,1974.765,pre_market,1974.765,2025.959,0.044722567797673,0.0402693439601637,-0.1780851998243302,983.3333333333334,60.0,7.895889863641037,6,0.010647228379682,0.000988157602892,-0.0841734804583101,464.7058823529412,142.0,4.897953289749855,17,0.106285,0.326247,0.567468,0.231894,0.593567,0.174538,0.063146,0.321175,0.615678,0.015481,0.053856,0.930662,0.024042,0.058797,0.917161,0.007308,0.019016,0.973676
HRL,2021,Q1,qa,3,30,2144.557,pre_market,2144.557,2180.611,0.0081491276538736,0.0068369453139341,-0.0789173789173789,297.3856209150327,184.0,3.511342972733821,153,0.0139836948354114,0.0215751788005895,-0.0844671201814059,347.6190476190476,144.0,6.890606072721836,42,0.102213,0.305257,0.592529,0.228228,0.615231,0.156541,0.05401,0.406087,0.539903,0.022771,0.042894,0.934334,0.018301,0.056894,0.924805,0.006656,0.029581,0.963762
HRL,2021,Q1,qa,4,30,2324.201,pre_market,2324.201,2344.483,0.0150739432717553,0.0194945945345927,-0.0483870967741935,296.7741935483871,119.0,5.332016052588783,31,0.0121067654567451,0.0205782394468868,-0.1736407383466207,401.06951871657753,200.6898395721925,6.788151048148729,187,0.11848,0.287316,0.594204,0.21471,0.643449,0.141841,0.054728,0.255488,0.689784,0.107392,0.248598,0.64401,0.029488,0.073775,0.896737,0.01212,0.063149,0.924731
HRL,2021,Q1,qa,5,30,2428.766,pre_market,2428.766,2469.801,0.0039892407518262,0.0011382366180906,-0.0182389937106918,307.5471698113208,266.0,9.622419773441198,53,0.008735146635722,0.0159200644227895,-0.1612193265686547,439.6825396825397,266.0,9.622419773441194,189,0.103248,0.283472,0.61328,0.225222,0.611089,0.16369,0.059766,0.243239,0.696996,0.021862,0.068059,0.91008,0.029409,0.070078,0.900513,0.005322,0.016234,0.978444
HRL,2021,Q1,qa,6,30,2701.947,pre_market,2701.947,2727.107,0.0548019618028726,0.0262181408658844,0.0203065134099616,216.0919540229885,168.3793103448276,1.4034316072994193,174,0.004950348373402,0.0033132789125768,0.0833333333333333,311.1111111111111,106.0,7.508452776997108,18,0.105792,0.33456,0.559648,0.190028,0.687281,0.122692,0.045359,0.247434,0.707207,0.026251,0.091516,0.882233,0.048163,0.103067,0.848769,0.025413,0.177098,0.797489
HRL,2021,Q1,qa,7,30,2795.814,pre_market,2795.814,2827.492,0.0141606528119061,0.0268978797572036,-0.0213991769547325,251.85185185185185,95.0,8.01922583002555,81,0.0028226029236707,0.0008087007783779,0.0090909090909091,409.09090909090907,93.72727272727272,7.537413258410146,11,0.145549,0.399509,0.454941,0.182554,0.709184,0.108262,0.052673,0.887438,0.059889,0.101518,0.195291,0.70319,0.018794,0.067855,0.913352,0.007561,0.020638,0.971801
HRL,2021,Q1,qa,8,30,2856.675,pre_market,2856.675,2907.624,0.0107558677383841,0.0225077783360874,-0.0356562137049941,302.4390243902439,88.0,5.3692566861408295,82,0.0036295279514679,0.0003447755244557,-0.1969696969696969,445.45454545454544,124.8181818181818,5.795748998097441,11,0.109939,0.26082,0.629241,0.200411,0.664722,0.134866,0.064244,0.208669,0.727087,0.015072,0.04992,0.935009,0.058841,0.109585,0.831575,0.006228,0.026236,0.967536
HRL,2021,Q1,qa,9,30,3005.657,pre_market,3005.657,3076.184,0.0142081333822134,0.0250319436782363,-0.0952898550724637,363.0434782608696,126.8695652173913,9.834004747414909,46,0.0141483636422622,0.0257029964293734,-0.0528484848484848,404.0,113.0,12.400047623821342,50,0.112737,0.336147,0.551116,0.232406,0.593674,0.17392,0.059804,0.356529,0.583667,0.012637,0.043968,0.943396,0.051568,0.117415,0.831016,0.003706,0.017741,0.978554
HRL,2021,Q1,qa,10,30,3181.482,pre_market,3181.482,3217.704,0.0113367384778866,0.0208109979393732,-0.2493243243243243,364.8648648648648,132.63513513513513,8.17780223213625,74,0.007604639639897,0.0180216449916461,-0.1313131313131313,384.8484848484849,53.0,10.830107468576664,33,0.128226,0.44194,0.429835,0.200232,0.666933,0.132835,0.060776,0.807672,0.131552,0.137586,0.260892,0.601522,0.036182,0.102225,0.861593,0.007297,0.02452,0.968183
HRL,2021,Q1,qa,11,30,3298.014,pre_market,3298.014,3308.737,0.0107505659481425,0.0223861777950291,-0.0770308123249299,300.0,66.0,0.2124785057002595,17,0.0181102576649569,0.0275454762424362,-0.0681818181818181,231.8181818181818,46.0,10.252114258418937,22,0.167029,0.476215,0.356757,0.207181,0.659446,0.133373,0.067036,0.898768,0.034197,0.374784,0.541974,0.083242,0.020539,0.061015,0.918446,0.005923,0.018406,0.975672
HRL,2021,Q1,qa,12,30,3327.413,pre_market,3327.413,3360.818,0.0181102576649569,0.0275454762424362,-0.0681818181818181,231.8181818181818,46.0,10.252114258418937,22,0.0103620573701717,0.0198852360160253,-0.0043859649122807,326.3157894736842,46.0,10.252114258418931,19,0.138968,0.429168,0.431864,0.174433,0.71866,0.106907,0.09041,0.763353,0.146237,0.152842,0.495654,0.351504,0.048554,0.123433,0.828013,0.004847,0.029857,0.965296
HRL,2021,Q1,qa,13,30,3385.29,pre_market,3385.29,3386.931,0.0033158185305574,0.0017111382299652,0.0192513368983957,400.0,61.52941176470589,6.412333463955939,34,0.0029998966915508,0.0013273974459408,-0.0044145155256266,355.55555555555554,62.0,6.295976470184333,27,0.176688,0.531841,0.291471,0.15507,0.756651,0.088278,0.05151,0.903499,0.044991,0.108103,0.824213,0.067685,0.056247,0.131488,0.812265,0.009036,0.027159,0.963805
HRL,2021,Q1,qa,14,30,3391.365,pre_market,3391.365,3424.168,0.0032612889340809,0.0016287549408088,0.016006216006216,397.4358974358975,62.0,6.295976470184334,39,0.0054717393382823,0.0135763661753017,-0.0299316696375519,423.52941176470586,57.794117647058826,9.167645550252168,34,0.141592,0.42865,0.429758,0.198912,0.67539,0.125698,0.14215,0.716697,0.141154,0.09947,0.204467,0.696063,0.044043,0.114886,0.841071,0.017752,0.109697,0.872551
HRL,2021,Q1,qa,15,30,3462.266,pre_market,3462.266,3511.833,0.0090156639953946,0.0206237988783751,-0.1234567901234568,327.77777777777777,51.0,13.80649560266944,18,0.0108987830894553,0.018758475802299,0.0555555555555555,244.44444444444449,41.55555555555556,14.239579132624767,9,0.116589,0.292497,0.590914,0.220685,0.623316,0.155999,0.053527,0.212539,0.733935,0.159522,0.343946,0.496532,0.024988,0.057929,0.917083,0.027836,0.074256,0.897908
HRL,2021,Q1,qa,16,30,3649.689,pre_market,3649.689,3654.922,0.0062488997426218,0.016579667614435,-0.2551740657003815,584.2105263157895,53.0,6.617796823301145,38,0.0029265786444171,0.0006549478645462,-0.13003663003663,700.0,40.69230769230769,4.708501986559516,13,0.158358,0.641299,0.200344,0.168853,0.733988,0.097159,0.072973,0.907951,0.019076,0.123164,0.804975,0.071861,0.118977,0.226059,0.654964,0.08723,0.455316,0.457454
HRL,2021,Q1,qa,17,30,3656.442,pre_market,3656.442,3664.367,0.0056176612762035,0.0149285150824084,-0.2245480288033479,593.6170212765958,53.0,6.617796823301145,47,0.0028684081538717,0.0010604426229735,-0.2083333333333333,850.0,13.0,0.4125886038908563,4,0.138086,0.527592,0.334322,0.150778,0.756188,0.093034,0.035365,0.862181,0.102455,0.073777,0.815093,0.11113,0.051118,0.125379,0.823503,0.028007,0.155046,0.816947
HRL,2021,Q1,qa,18,30,3673.902,pre_market,3673.902,3675.843,0.0028068093769517,0.0005201038563106,0.0330775705775705,829.1666666666666,46.333333333333336,5.583595453399429,24,0.003752110339683,0.0012244936676679,0.2893939393939393,966.6666666666666,13.0,0.4125886038908562,3,0.171722,0.551376,0.276902,0.080026,0.864903,0.055072,0.044324,0.893528,0.062148,0.286697,0.628523,0.08478,0.188935,0.266992,0.544073,0.089644,0.258144,0.652212
HRL,2021,Q1,qa,19,30,3686.708,pre_market,3686.708,3729.043,0.0028684081538717,0.0010604426229735,-0.2083333333333333,850.0,13.0,0.4125886038908563,4,0.0031014256086982,0.0012423967892588,0.0336363636363636,760.0,13.0,0.4125886038908563,5,0.141262,0.387734,0.471004,0.196627,0.675641,0.127732,0.078621,0.287532,0.633847,0.081295,0.354776,0.563928,0.0476,0.105814,0.846585,0.004662,0.024894,0.970444
HRL,2021,Q1,qa,20,30,3757.878,pre_market,3757.878,3792.804,0.0060518338286768,0.0152844028012197,0.1964167845355964,363.36633663366337,124.0,7.6987139011465615,101,0.0120080532743733,0.0254660996741551,0.2909090909090909,327.27272727272725,104.0909090909091,7.853650359973198,11,0.166908,0.414835,0.418258,0.203839,0.66607,0.13009,0.065616,0.848194,0.08619,0.161871,0.762623,0.075506,0.050418,0.115305,0.834277,0.005981,0.030295,0.963724
HRL,2021,Q1,qa,21,30,3820.81,pre_market,3820.81,3869.036,0.0040908989663556,0.0160197120800794,-0.0126126126126126,308.1081081081081,51.0,8.266814250177562,37,0.0053297690514422,0.0171157313613237,0.0417748917748917,427.27272727272725,125.3181818181818,9.696280733437646,22,0.137996,0.543223,0.318781,0.176237,0.723805,0.099958,0.044364,0.872752,0.082884,0.207202,0.622723,0.170075,0.043972,0.113042,0.842986,0.010319,0.04567,0.944011
HRL,2021,Q1,qa,22,30,3873.437,pre_market,3873.437,3923.105,0.0118172030678507,0.0259928811904404,-0.011574074074074,327.77777777777777,160.0,10.36336509229235,72,0.0071834900302499,0.0191830250935978,-0.0010551948051948,364.0625,160.71875,10.323927764709822,64,0.119276,0.377635,0.503089,0.188089,0.691521,0.120391,0.047755,0.825817,0.126428,0.111446,0.332974,0.55558,0.037962,0.09467,0.867368,0.004772,0.021898,0.97333
HRL,2021,Q1,qa,23,30,3943.803,pre_market,3943.803,3979.845,0.0056006256686632,0.0158792135039873,-0.0447123015873015,455.625,183.0,9.101370609651465,160,0.0044982422454427,0.0081281839653956,-0.1878023936847466,617.6470588235294,114.41176470588236,9.056174045403836,17,0.125884,0.353698,0.520419,0.2089,0.645969,0.14513,0.065219,0.236237,0.698544,0.083968,0.177553,0.73848,0.040491,0.092664,0.866845,0.004786,0.023287,0.971927
HRL,2021,Q1,qa,24,30,4044.13,pre_market,4044.13,4075.658,0.014787507243189,0.0266246782926601,-0.0250992063492063,268.75,98.0,7.828976089006382,48,0.0102328436455184,0.0220481642331961,-0.1301075268817204,261.2903225806452,98.0,7.82897608900638,31,0.130722,0.58071,0.288568,0.188372,0.690328,0.1213,0.050456,0.894126,0.055418,0.159331,0.643887,0.196782,0.061471,0.158011,0.780518,0.011977,0.120935,0.867088
HRL,2021,Q1,qa,25,30,4088.069,pre_market,4088.069,4104.101,0.0099268290142408,0.0225617564640378,-0.1071428571428571,250.0,96.33333333333331,7.866738359679423,42,0.0040623531495511,0.0131586296825859,-0.0630952380952381,312.5,63.0,8.621983773140265,48,0.129716,0.360228,0.510056,0.183272,0.702887,0.113841,0.06623,0.205216,0.728554,0.195061,0.578418,0.226521,0.021182,0.057165,0.921653,0.020681,0.073744,0.905575
HRL,2021,Q2,qa,1,30,1716.58,pre_market,1716.58,1763.974,,,,,,,0,0.0406435224386113,0.0,0.55,450.0,7.0,0.1897856144827767,4,0.127738,0.340411,0.53185,0.200761,0.668311,0.130928,0.072325,0.434585,0.49309,0.034974,0.039251,0.925776,0.05057,0.114316,0.835115,0.004187,0.016381,0.979432
HRL,2021,Q2,qa,3,30,1977.905,pre_market,1977.905,2027.167,0.0055621079297463,0.0110836802018393,0.0574665301803459,453.6585365853659,531.0,11.937555489176772,164,0.012611830185349,0.0191014632740754,0.0518934842713506,608.1967213114754,157.65573770491804,12.611756385001051,61,0.130531,0.329092,0.540377,0.2262,0.608672,0.165128,0.057393,0.215122,0.727485,0.033,0.121966,0.845034,0.0462,0.10204,0.851761,0.003667,0.02563,0.970703
HRL,2021,Q2,qa,4,30,2140.316,pre_market,2140.316,2176.252,0.0063350362042554,0.0088308661683175,-0.0045292314523083,404.0697674418605,196.0,10.913638945695778,172,0.0051810376862044,0.0097701870711022,0.066,255.7692307692308,259.6923076923077,15.48987652245516,52,0.116249,0.295101,0.588649,0.21083,0.646032,0.143138,0.057581,0.235675,0.706744,0.124801,0.281859,0.593339,0.025525,0.059485,0.91499,0.004382,0.017357,0.978261
HRL,2021,Q2,qa,5,30,2224.921,pre_market,2224.921,2255.691,0.003079999362842,0.0040287988360847,-0.0854149396702588,444.5945945945946,292.2432432432432,16.18076793666605,148,0.003210599853862,0.0039876168010342,0.018205870958217,445.1127819548872,544.0,17.156826874917762,266,0.113496,0.303273,0.583232,0.213531,0.645087,0.141383,0.055794,0.205393,0.738813,0.245889,0.486482,0.267629,0.039625,0.095085,0.86529,0.006237,0.046279,0.947484
HRL,2021,Q2,qa,6,30,2301.249,pre_market,2301.249,2321.636,0.0096214939134397,0.0198903718530958,-0.1443257459386491,443.0769230769231,357.53846153846155,14.502897664949366,130,0.0079004012193719,0.0163885678479604,-0.1820423478960064,524.1379310344828,241.0,12.844191908719107,87,0.117451,0.310279,0.572269,0.193935,0.685161,0.120904,0.048991,0.331685,0.619324,0.107722,0.593604,0.298674,0.019972,0.053016,0.927012,0.007393,0.047064,0.945542
HRL,2021,Q2,qa,7,30,2365.334,pre_market,2365.334,2417.163,0.005293393054623,0.0118692970347504,0.0517920032865684,375.3554502369668,311.14218009478674,9.49609087186369,211,0.004872889698539,0.0088518323861193,0.1214542510629467,714.0,321.0,9.025546942359684,100,0.12854,0.377394,0.494066,0.197195,0.680397,0.122408,0.051308,0.602476,0.346216,0.029313,0.041548,0.92914,0.07377,0.136975,0.789255,0.013829,0.066743,0.919428
HRL,2021,Q2,qa,8,30,2447.777,pre_market,2447.777,2469.987,0.0031781296524417,0.0085099187531697,0.0758241758241758,289.010989010989,283.0,7.020558993277524,91,0.0056260886194142,0.0144061980561822,0.0032444985569985,316.875,300.0,7.0672906397235735,160,0.144433,0.412277,0.44329,0.182332,0.707301,0.110366,0.052765,0.904072,0.043162,0.026033,0.109806,0.864161,0.0335,0.093366,0.873134,0.007824,0.028799,0.963377
HRL,2021,Q2,qa,9,30,2510.032,pre_market,2510.032,2517.377,0.003616970327456,0.0019394391630759,0.0401617916489033,435.9550561797753,315.0,7.108524445411264,89,0.002356453546716,0.0045688003244941,-0.0742509147294557,475.5434782608696,361.60869565217394,9.277842480733034,184,0.154574,0.64698,0.198446,0.154298,0.753366,0.092336,0.059173,0.92199,0.018836,0.133466,0.768048,0.098486,0.073721,0.167379,0.7589,0.007884,0.019765,0.972352
HRL,2021,Q2,qa,10,30,2532.484,pre_market,2532.484,2555.547,0.002538325444883,0.0049387299217914,-0.0604917220042118,500.7352941176471,347.0220588235294,8.598933665450808,136,0.0013952297252332,0.0020052944082973,-0.0325442967884828,379.19075144508673,382.0,10.226919121186306,173,0.147775,0.454987,0.397239,0.167205,0.733293,0.099501,0.071197,0.892085,0.036717,0.18126,0.517688,0.301052,0.035705,0.104204,0.860091,0.005873,0.038928,0.955199
HRL,2021,Q2,qa,11,30,2577.385,pre_market,2577.385,2605.655,0.0011709446912928,0.0007421556001798,-0.0048340548340548,386.144578313253,382.0,10.226919121186306,166,0.0053226658666555,0.0082862845891641,0.1228163265306122,385.1428571428572,468.45714285714286,6.419575485826971,175,0.136861,0.382593,0.480546,0.179767,0.712534,0.107699,0.075333,0.800132,0.124535,0.040586,0.217652,0.741762,0.05661,0.125216,0.818174,0.022132,0.182873,0.794994
HRL,2021,Q2,qa,12,30,2621.76,pre_market,2621.76,2693.409,0.0058014249136142,0.0102133023243769,0.1352370744653702,394.855305466238,471.0,6.307594790669344,311,0.0042176394808658,0.011856085102207,-0.0343632618441778,425.75757575757575,432.8181818181818,6.503444819764928,132,0.11465,0.318173,0.567177,0.18667,0.6958,0.11753,0.038136,0.62562,0.336244,0.239094,0.459271,0.301636,0.091834,0.155545,0.752621,0.00711,0.048653,0.944237
HRL,2021,Q2,qa,13,30,2732.793,pre_market,2732.793,2762.568,0.0039353511370999,0.0100828256162173,0.0378805620608899,410.6122448979592,549.0,4.811262473498231,245,0.0039472804084174,0.0099959066852225,-0.0192652884456163,435.0819672131148,567.3081967213114,4.645038325104177,305,0.139427,0.341229,0.519344,0.193214,0.689872,0.116914,0.035103,0.896179,0.068718,0.072654,0.330442,0.596904,0.026646,0.081692,0.891662,0.006408,0.04464,0.948952
HRL,2021,Q2,qa,14,30,2792.739,pre_market,2792.739,2798.36,0.0030626638124546,0.0073768447018346,0.0710253919812743,499.3243243243243,898.0,1.6426146447365797,444,0.0053266640532508,0.0128399409035265,-0.0127304075655724,431.8681318681319,868.7252747252747,1.6700673697357575,455,0.157276,0.39578,0.446945,0.152995,0.765243,0.081762,0.035724,0.917293,0.046983,0.112257,0.601806,0.285938,0.01587,0.053864,0.930266,0.006998,0.019645,0.973358
HRL,2021,Q2,qa,15,30,2822.678,pre_market,2822.678,2889.388,0.0053266640532508,0.0128399409035265,-0.0127304075655724,431.8681318681319,868.7252747252747,1.6700673697357575,455,0.0040346854466423,0.011153804571923,0.0883933179553617,445.2554744525547,232.0,2.267164138467869,137,0.11816,0.302925,0.578915,0.199665,0.666796,0.133539,0.063783,0.402512,0.533706,0.02811,0.224875,0.747015,0.083322,0.139858,0.77682,0.006398,0.023744,0.969858
HRL,2021,Q2,qa,16,30,2952.674,pre_market,2952.674,3007.803,0.0028238773902089,0.0070321667033908,-0.0297844155844155,442.8,397.44,2.8058107714419798,250,0.0047227364710352,0.0136371517833075,-0.0921957671957671,449.27536231884056,405.0,5.860297563233067,138,0.111204,0.290021,0.598775,0.208711,0.65378,0.137509,0.049343,0.311027,0.63963,0.018756,0.034556,0.946688,0.0249,0.064557,0.910542,0.006254,0.021079,0.972667
HRL,2021,Q2,qa,17,30,3110.468,pre_market,3110.468,3143.107,0.0022224415868935,0.0055454861036024,-0.0310511951816299,426.81159420289856,504.0,7.835188417110531,276,0.0028604347419929,0.0103723107587011,0.1134779541446208,345.3333333333333,497.4666666666666,5.320571911046713,225,0.109278,0.314162,0.57656,0.204648,0.663176,0.132176,0.056514,0.198822,0.744664,0.105147,0.640356,0.254497,0.029755,0.077072,0.893173,0.00671,0.059127,0.934163
HRL,2021,Q2,qa,18,30,3197.377,pre_market,3197.377,3222.226,0.0015996517249601,0.0006643058806845,0.0458128078817734,443.6781609195402,438.5172413793104,5.452045858678164,174,0.001629238969482,0.0007831064426367,0.1612541112541112,435.1351351351352,179.0,6.832505125982594,111,0.121975,0.35386,0.524165,0.217716,0.638457,0.143827,0.054415,0.442473,0.503112,0.275609,0.440658,0.283732,0.03118,0.070505,0.898315,0.004499,0.017097,0.978404
HRL,2021,Q2,qa,19,30,3270.389,pre_market,3270.389,3318.53,0.0025829174843272,0.0099721830178433,-0.0235991263165176,406.5217391304348,439.0,8.380124129753725,276,0.0039415844942404,0.0122816176799567,0.0924211322280473,369.4656488549618,437.53435114503816,8.383149218220032,131,0.106594,0.280596,0.61281,0.186612,0.692636,0.120752,0.067924,0.19244,0.739636,0.051647,0.347121,0.601232,0.016765,0.046571,0.936664,0.007749,0.029077,0.963174
HRL,2021,Q3,qa,2,30,1861.043,pre_market,1861.043,1883.025,0.0073063804904072,0.0077857622875879,0.1011764705882352,328.735632183908,126.58620689655172,10.26444217369685,87,0.0145252701241488,0.0207495932691704,0.1140307373317082,422.0183486238532,175.0,16.301195064423048,109,0.158964,0.46017,0.380866,0.189589,0.694984,0.115427,0.078939,0.82804,0.093021,0.091622,0.312923,0.595456,0.030854,0.090002,0.879144,0.005165,0.033538,0.961298
HRL,2021,Q3,qa,3,30,1914.329,pre_market,1914.329,1946.389,0.0099044636284306,0.0152190258773594,0.0298245614035087,268.1818181818182,175.0,16.301195064423045,22,0.0077610326988923,0.0132840995826054,0.0499527230917294,409.8360655737705,247.9234972677596,16.208668027049118,183,0.153301,0.453602,0.393097,0.165227,0.737699,0.097074,0.108838,0.822536,0.068625,0.122741,0.210665,0.666594,0.018687,0.065886,0.915427,0.004911,0.027688,0.9674
HRL,2021,Q3,qa,4,30,1982.625,pre_market,1982.625,2031.668,0.0084019071273989,0.0158165244928301,0.0181571181571181,786.0869565217391,239.0608695652174,16.4281232883749,115,0.0127630094704434,0.0224720878655402,-0.093010752688172,294.2028985507246,174.0,17.157612727180318,69,0.122132,0.336205,0.541663,0.158466,0.734454,0.10708,0.046342,0.5405,0.413158,0.013403,0.034105,0.952492,0.02065,0.065337,0.914013,0.006453,0.041236,0.952311
HRL,2021,Q3,qa,5,30,2103.291,pre_market,2103.291,2151.142,0.0050540531746963,0.0129443107134509,0.1098934550989345,273.4177215189873,171.60759493670886,16.06834551333096,79,0.0038149659356435,0.010352274315621,0.2011691315739396,2839.74358974359,177.0,7.550501123334396,78,0.150535,0.471846,0.377619,0.166339,0.733318,0.100343,0.092613,0.859515,0.047873,0.046671,0.122049,0.83128,0.040358,0.113899,0.845743,0.006476,0.0518,0.941723
HRL,2021,Q3,qa,6,30,2191.718,pre_market,2191.718,2193.92,0.0029556917534379,0.0037667438772697,0.1578579537185156,2183.653846153846,332.0,9.62992357897812,208,0.0030219759966418,0.0016403352427156,-0.0647634772634772,457.6470588235294,330.5882352941176,9.622895446907297,85,0.158546,0.465338,0.376116,0.170449,0.734378,0.095173,0.067004,0.735114,0.197883,0.124546,0.275561,0.599893,0.022102,0.079739,0.898159,0.00645,0.020945,0.972605
HRL,2021,Q3,qa,7,30,2228.417,pre_market,2228.417,2256.561,0.0026333592385746,0.001837395340317,-0.0503456470669585,391.8032786885246,308.39344262295083,9.512403993531606,61,0.0029851984562187,0.004866411054503,0.1373697453369828,562.6582278481013,292.0,9.430793170304865,158,0.107482,0.27553,0.616988,0.220028,0.633281,0.146691,0.044579,0.231768,0.723653,0.132143,0.365663,0.502194,0.032412,0.063335,0.904253,0.00503,0.01589,0.97908
HRL,2021,Q3,qa,8,30,2318.367,pre_market,2318.367,2333.033,0.0018239913467394,0.0012422415830407,-0.0511244668595548,2154.651162790697,192.0,11.084990099483576,86,0.001944266285023,0.0017554486938343,0.1680101961490628,2368.354430379746,200.50632911392404,11.083834619295722,79,0.149726,0.31704,0.533234,0.203356,0.670421,0.126223,0.06362,0.222793,0.713587,0.328446,0.519042,0.152512,0.018818,0.052331,0.928851,0.00356,0.024557,0.971883
HRL,2021,Q3,qa,9,30,2378.694,pre_market,2378.694,2391.019,0.0022296828790243,0.0019824913980186,-0.0752189381499726,300.86206896551727,234.0,11.07928491605604,116,0.0044696560946837,0.0066706760598248,-0.0845498787390829,545.8100558659218,293.16759776536315,9.081812703604792,179,0.107313,0.251594,0.641094,0.221498,0.630372,0.14813,0.047499,0.22635,0.726151,0.109396,0.363061,0.527543,0.02879,0.066854,0.904356,0.014062,0.174417,0.811522
HRL,2021,Q3,qa,10,30,2447.126,pre_market,2447.126,2469.454,0.0030246199369906,0.000335097042235,-0.2280112044817927,394.11764705882354,323.0,8.07468385699072,17,0.0020907157318972,0.003920504992885,-0.0520716125979284,385.5263157894737,280.5,7.723248356761758,152,0.117454,0.344346,0.538199,0.192197,0.680164,0.127639,0.065906,0.194539,0.739555,0.021476,0.061375,0.917149,0.018606,0.050406,0.930988,0.006607,0.020059,0.973335
HRL,2021,Q3,qa,11,30,2567.866,pre_market,2567.866,2585.986,0.0017108819744229,0.003705604023289,0.00062726389257,370.4081632653061,217.0,3.116986836264499,98,0.0033186783184819,0.0053241411691406,-0.084683724235963,344.7761194029851,92.0,5.830560183317042,67,0.111489,0.270012,0.618499,0.246782,0.567527,0.185691,0.087695,0.40716,0.505145,0.041536,0.249397,0.709067,0.058579,0.10593,0.835491,0.012566,0.038404,0.94903
HRL,2021,Q3,qa,12,30,2749.231,pre_market,2749.231,2783.458,0.0033341620733157,0.0040064484600052,-0.3259492157480663,694.4444444444445,177.0,12.09806156725386,36,0.002595821339144,0.0013105514585985,-0.1178608175635523,631.0344827586207,165.0,11.801267770742587,58,0.154509,0.584467,0.261023,0.163538,0.734477,0.101985,0.047396,0.90056,0.052044,0.607965,0.350323,0.041712,0.113282,0.199982,0.686736,0.042613,0.271636,0.685751
HRL,2021,Q3,qa,13,30,2785.619,pre_market,2785.619,2791.448,0.0026044464706155,0.0012982699263898,-0.1083526394163448,664.4067796610169,161.27118644067798,11.709043709679763,59,0.0057159905378404,0.0071338279373649,-0.073022054671671,576.0869565217391,61.0,9.229054867644898,46,0.143443,0.315779,0.540778,0.208557,0.652515,0.138928,0.07668,0.250707,0.672612,0.036515,0.200201,0.763284,0.057971,0.111687,0.830342,0.005616,0.050074,0.94431
HRL,2021,Q3,qa,14,30,2892.437,pre_market,2892.437,2894.578,0.0047373895542976,0.0053243316948822,0.2605848709254282,684.6153846153846,246.6346153846154,10.276967421122958,52,0.002188583390615,0.0025968491609195,0.2652882205513784,368.42105263157896,135.0,11.98642137221576,38,0.147111,0.56321,0.289679,0.078998,0.867326,0.053676,0.047268,0.799885,0.152847,0.218667,0.544244,0.237089,0.142847,0.259351,0.597802,0.035846,0.108085,0.856069
HRL,2021,Q3,qa,15,30,2899.021,pre_market,2899.021,2952.187,0.0070984109019593,0.0066350811471919,0.1217948717948718,680.0,173.7,11.393810669170254,10,0.0023392367022011,0.0031347960683894,0.182008658008658,328.0,135.0,11.986421372215757,75,0.13059,0.329656,0.539754,0.197692,0.672014,0.130294,0.045867,0.687688,0.266444,0.013228,0.023264,0.963507,0.024869,0.06562,0.90951,0.006355,0.015694,0.977951
HRL,2021,Q3,qa,16,30,3033.4,pre_market,3033.4,3055.109,0.0022929071977659,0.0013091100645519,-0.1964912280701754,373.6842105263158,52.0,9.548276966008467,19,0.0018394800944091,0.0023674717674133,0.1386950904392764,410.4651162790698,190.13953488372093,9.88584916320064,86,0.134663,0.351876,0.513461,0.213296,0.641026,0.145678,0.170017,0.449399,0.380585,0.122379,0.505286,0.372336,0.055276,0.117635,0.827089,0.010942,0.075125,0.913933
HRL,2021,Q3,qa,17,30,3123.38,pre_market,3123.38,3140.246,0.0057031140690314,0.0091307253479592,0.3327525252525253,545.0,222.85,8.530432437840293,60,0.0016394091691493,0.0009980793163591,0.0859213250517598,369.5652173913044,69.0,0.0208103765820191,23,0.13768,0.35366,0.50866,0.203872,0.662011,0.134117,0.070795,0.625385,0.30382,0.056697,0.629923,0.31338,0.020431,0.049555,0.930014,0.007905,0.063559,0.928536
HRL,2021,Q3,qa,18,30,3193.983,pre_market,3193.983,3261.261,0.0013470533585799,0.0003885698114581,0.1857142857142857,533.3333333333334,169.0,2.5286682227683346,3,0.0024771058912976,0.0033474217142544,0.0279714339875336,498.47715736040607,369.0,7.544383915140969,197,0.133864,0.361186,0.504949,0.200199,0.664172,0.135629,0.102996,0.592471,0.304532,0.014042,0.044858,0.941099,0.019625,0.053563,0.926812,0.003735,0.025951,0.970315
HRL,2021,Q3,qa,19,30,3362.818,pre_market,3362.818,3372.069,0.0016828160454016,0.0016883516252424,0.0080560323654246,409.9447513812155,301.24309392265195,5.0235710725952725,181,0.0018555341199837,0.0019364844883016,0.0841963591963592,392.3076923076923,325.0,2.481168923696508,156,0.1638,0.3521,0.4841,0.214474,0.640285,0.145241,0.073394,0.811726,0.11488,0.074887,0.676203,0.248909,0.087201,0.139549,0.77325,0.005806,0.020137,0.974057
HRL,2021,Q3,qa,20,30,3411.413,pre_market,3411.413,3449.387,0.0018416466703598,0.001540452528237,0.0417906712024359,407.18954248366015,325.0,2.4811689236965084,153,0.0016518556928238,0.0015065042426061,0.0635972461273666,367.4698795180723,283.12048192771084,2.742642498852292,83,0.115423,0.287395,0.597182,0.21561,0.642265,0.142125,0.047271,0.625742,0.326987,0.0849,0.159623,0.755477,0.040307,0.088641,0.871052,0.005439,0.01814,0.976421
HRL,2021,Q3,qa,21,30,3535.752,pre_market,3535.752,3537.212,0.001632689527211,0.0014422260928046,0.0539906852406852,384.02777777777777,357.0,3.721798050692605,144,0.0016097466926957,0.005422004507691,-0.1032128514056224,321.68674698795184,232.14457831325305,3.322189758227282,83,0.161925,0.593213,0.244862,0.087291,0.858095,0.054614,0.057765,0.88699,0.055245,0.199717,0.657443,0.14284,0.143928,0.262787,0.593286,0.057187,0.150904,0.791909
HRL,2021,Q4,qa,1,30,2123.849,pre_market,2123.849,2146.607,0.0086278772189303,0.0165258399903754,-0.0604797567854248,560.8974358974359,207.0192307692308,6.460977546745619,156,0.0098789963129928,0.0160433206631286,-0.1609534750595122,460.6741573033708,202.0,7.289387054348909,89,0.131265,0.353331,0.515405,0.192933,0.684794,0.122273,0.04571,0.392824,0.561467,0.041352,0.134202,0.824446,0.031963,0.07931,0.888727,0.005034,0.032387,0.962578
HRL,2021,Q4,qa,2,30,2197.718,pre_market,2197.718,2225.3230000000003,0.0083832528420346,0.0118385874883602,0.0107482150233079,291.5129151291513,505.0,7.71530209983794,271,0.0078522958200471,0.0059559005639799,0.0732084155161078,334.61538461538464,392.9230769230769,6.507428646238354,234,0.131065,0.366253,0.502682,0.201682,0.666372,0.131946,0.072386,0.336421,0.591193,0.027602,0.066292,0.906106,0.012291,0.038754,0.948955,0.01061,0.066736,0.922655
HRL,2021,Q4,qa,3,30,2268.218,pre_market,2268.218,2310.445,0.0070387729101633,0.0044452349673575,0.0305980917921216,400.0,223.0,4.676136635942207,67,0.0060819608028566,0.0096349259324318,-0.1691836634771417,364.1891891891892,257.3581081081081,5.939560733049639,148,0.130369,0.346633,0.522997,0.199957,0.670966,0.129076,0.059702,0.298001,0.642297,0.024537,0.096377,0.879086,0.059032,0.13053,0.810438,0.00429,0.026619,0.969091
HRL,2021,Q4,qa,4,30,2347.251,pre_market,2347.251,2349.852,0.0062199132393936,0.0024219257049283,-0.0383804837341021,621.875,246.484375,5.873180546744736,64,0.0105000616855368,0.0140963057162206,-0.1858492955442846,749.3827160493827,187.0,4.607757428989887,81,0.163154,0.410206,0.42664,0.191575,0.695717,0.112708,0.093624,0.479384,0.426992,0.047544,0.462976,0.48948,0.022134,0.065169,0.912697,0.007708,0.021252,0.971039
HRL,2021,Q4,qa,5,30,2374.293,pre_market,2374.293,2393.86,0.0113883089184838,0.0148443535834738,-0.1758128803903451,747.887323943662,187.0,4.607757428989888,71,0.005751100802864,0.0056041652299943,-0.1235136309844677,2387.037037037037,210.83333333333331,4.871453876075322,108,0.139073,0.350458,0.510469,0.16241,0.742895,0.094696,0.091588,0.342473,0.565939,0.063128,0.140033,0.796839,0.041836,0.109143,0.849021,0.010111,0.04974,0.940149
HRL,2021,Q4,qa,6,30,2436.421,pre_market,2436.421,2490.679,0.0060480167111835,0.0102457158397026,-0.120751857320056,2775.0,421.0,7.1967770912832565,196,0.0057518649189296,0.009578371929749,-0.0750186660091632,462.9482071713147,381.1195219123506,6.8699559032205295,251,0.101663,0.30658,0.591757,0.213917,0.640798,0.145285,0.046773,0.331285,0.621942,0.125471,0.230527,0.644002,0.01489,0.044967,0.940143,0.003885,0.016428,0.979687
HRL,2021,Q4,qa,7,30,2608.575,pre_market,2608.575,2641.369,0.0034683646296545,0.002097647777607,-0.0401960784313725,269.6078431372549,274.2647058823529,3.396207034928766,102,0.0041657404337961,0.0022411203740634,0.0383829945233454,299.41520467836256,273.0,3.3139588072132438,171,0.126616,0.305262,0.568122,0.188053,0.684176,0.127771,0.063457,0.360253,0.576291,0.032105,0.156601,0.811295,0.021725,0.056589,0.921685,0.006066,0.064118,0.929816
HRL,2021,Q4,qa,8,30,2747.227,pre_market,2747.227,2822.388,0.0047386755130901,0.0105821156805267,0.069251097671034,368.2926829268293,141.0,5.334356708192317,82,0.0043262728897782,0.002119525669421,0.0451140873015873,306.25,188.72916666666663,6.177162414126716,96,0.110326,0.323214,0.56646,0.23749,0.588949,0.173561,0.061558,0.367276,0.571166,0.056414,0.088082,0.855503,0.045407,0.102527,0.852066,0.005193,0.017953,0.976853
HRL,2021,Q4,qa,9,30,2956.46,pre_market,2956.46,2993.772,0.0037783998443018,0.0014665930164026,-0.0143184421534937,346.3917525773196,170.22680412371133,6.478130075211319,97,0.0036985045194038,0.0020082096667113,0.1616161616161616,422.7272727272728,141.0,6.537672544733199,22,0.141045,0.576241,0.282715,0.177241,0.720633,0.102125,0.038485,0.928742,0.032773,0.160815,0.724677,0.114508,0.095669,0.194947,0.709384,0.006874,0.024438,0.968688
HRL,2021,Q4,qa,10,30,2995.173,pre_market,2995.173,2998.774,0.0040121469532095,0.0020263951735808,0.0076762046327263,491.3043478260869,141.0,6.537672544733199,69,0.0044697417156314,0.0023608022657192,0.0009577723863438,416.3265306122449,180.42857142857144,5.310387955204869,49,0.125567,0.256576,0.617856,0.212779,0.646727,0.140495,0.09287,0.469367,0.437763,0.063324,0.332142,0.604534,0.016682,0.042454,0.940864,0.004378,0.026716,0.968906
HRL,2021,Q4,qa,11,30,3059.175,pre_market,3059.175,3119.58,0.003952709337566,0.0021092524010337,-0.0724922513384051,326.9230769230769,183.0,5.230347655887804,130,0.0057372227940892,0.001914773083247,0.0549019607843137,255.8823529411765,80.0,10.663963412376276,34,0.141961,0.321812,0.536227,0.204455,0.657993,0.137551,0.078991,0.560106,0.360903,0.308494,0.450162,0.241344,0.039838,0.095023,0.865139,0.005019,0.030796,0.964184
HRL,2021,Q4,qa,12,30,3173.448,pre_market,3173.448,3216.194,0.0046903631891667,0.0021192785373154,-0.0733333333333333,440.0,78.0,6.207392527662577,5,0.0041667039282057,0.0101320766753035,0.0390878938640132,398.5074626865672,183.0,8.105376653953025,67,0.094235,0.257589,0.648176,0.224998,0.613829,0.161173,0.038624,0.387262,0.574114,0.017033,0.049181,0.933787,0.021916,0.054323,0.923761,0.007234,0.016919,0.975847
HRL,2021,Q4,qa,13,30,3348.808,pre_market,3348.808,3384.992,0.0039587808394391,0.0014843372148678,0.059579180509413,325.5813953488372,105.0,5.374050503175386,43,0.030765905829071,0.0331081579191243,-0.0962962962962963,288.8888888888889,210.0,6.857392293418504,9,0.106812,0.31986,0.573328,0.219551,0.636168,0.144281,0.047026,0.62392,0.329054,0.165137,0.538365,0.296498,0.033378,0.074946,0.891676,0.006818,0.035021,0.958162
HRL,2021,Q4,qa,14,30,3449.764,pre_market,3449.764,3496.718,0.0043239090212822,0.0028096082682357,0.029794762915782,351.5923566878981,183.171974522293,4.698845799158757,157,0.0032777603118598,0.0018746534147053,-0.5072463768115941,578.2608695652174,183.0,4.6850089626570925,23,0.110921,0.294214,0.594865,0.198256,0.672964,0.12878,0.063265,0.208369,0.728366,0.044689,0.06489,0.890421,0.029841,0.061056,0.909103,0.00913,0.018494,0.972376
HRL,2021,Q4,qa,15,30,3555.902,pre_market,3555.902,3601.129,0.0048888062049829,0.0039891065498695,-0.1908068783068783,390.27777777777777,128.25,3.9466440655650974,72,0.0052880920751966,0.0076462459609965,-0.1706140350877192,384.2105263157895,131.0,3.895457540700618,38,0.099033,0.280524,0.620443,0.190553,0.690612,0.118836,0.042151,0.250315,0.707534,0.187433,0.331917,0.48065,0.019721,0.049813,0.930465,0.005841,0.019827,0.974332
HRL,2021,Q4,qa,16,30,3689.964,pre_market,3689.964,3699.766,0.0019428980224432,0.0026605357732313,-0.0652722025449298,403.6363636363636,273.0,7.400882679787769,110,0.0040544818920011,0.0081669921469402,-0.0078879170715905,337.4149659863946,273.0,7.40088267978777,147,0.143942,0.509929,0.34613,0.161323,0.733335,0.105342,0.05027,0.756722,0.193008,0.2911,0.568493,0.140407,0.094535,0.200972,0.704492,0.042683,0.155745,0.801573
HRL,2021,Q4,qa,17,30,3706.528,pre_market,3706.528,3768.712,0.0028807280451615,0.0043907029756081,0.0114028314028314,353.5135135135135,273.0,7.400882679787771,185,0.0030653684080181,0.0073493472349952,0.0225703331542747,332.11678832116786,302.18978102189783,5.532948923451629,137,0.140628,0.412658,0.446714,0.181801,0.705155,0.113045,0.066025,0.755213,0.178762,0.029288,0.022791,0.947921,0.025226,0.061758,0.913016,0.009962,0.018838,0.9712
HRL,2021,Q4,qa,18,30,3844.022,pre_market,3844.022,3858.09,0.0033390170524108,0.0035528712255737,-0.2112940427901057,374.01574803149606,215.0708661417323,5.633080444200809,127,0.0031926672953187,0.0021611017243974,-0.0373298199385155,382.60869565217394,112.0,6.69999455700391,46,0.171278,0.598389,0.230333,0.186342,0.711248,0.10241,0.097483,0.873671,0.028847,0.164032,0.596667,0.2393,0.052294,0.121555,0.826151,0.01524,0.031525,0.953235
HRL,2021,Q4,qa,19,30,3859.948,pre_market,3859.948,3906.346,0.0030325968989597,0.0031388331095756,-0.1337961245104102,328.57142857142856,176.9,6.028197292530495,140,0.0044540716475724,0.0035057193131555,-0.2555555555555556,492.3076923076923,112.0,6.699994557003914,13,0.13615,0.341926,0.521924,0.195299,0.68104,0.12366,0.097285,0.338177,0.564537,0.028491,0.034509,0.937,0.043364,0.089754,0.866882,0.007393,0.015928,0.976679
HRL,2021,Q4,qa,20,30,3948.922,pre_market,3948.922,3999.973,0.0031533874161809,0.0015359377856716,-0.1008610697135287,367.2131147540984,146.0,7.403211519321087,61,0.0018676363710433,0.0012326313186429,-0.1709401709401709,320.5128205128205,121.5897435897436,8.16246278502621,39,0.120484,0.344259,0.535257,0.204612,0.661076,0.134311,0.068845,0.467816,0.463339,0.067814,0.397702,0.534484,0.028381,0.073062,0.898557,0.003432,0.019804,0.976763
HRL,2021,Q4,qa,21,30,4060.58,pre_market,4060.58,4085.341,0.00410762512362,0.0030140834421762,0.0177655677655677,365.38461538461536,122.0,4.113570499221586,52,0.0025260994029633,0.002152549439945,0.0134391534391534,345.0,101.41666666666669,5.771546750683374,60,0.132147,0.465553,0.4023,0.182753,0.705465,0.111782,0.044257,0.525967,0.429777,0.184289,0.301421,0.51429,0.046473,0.124494,0.829032,0.019814,0.228082,0.752104
HRL,2021,Q4,qa,24,30,4204.923,pre_market,4204.923,4205.163,0.0046970652259518,0.0036664256895749,-0.2162907268170426,384.2105263157895,83.57894736842105,7.89091415408955,19,0.0024022131035521,0.0031593410061212,-0.0495757575757575,281.3333333333333,88.0,4.781291107413965,75,0.159481,0.374608,0.465911,0.167287,0.726919,0.105794,0.047015,0.910202,0.042783,0.070947,0.398157,0.530896,0.020998,0.063936,0.915066,0.010099,0.028274,0.961628
HRL,2021,Q4,qa,25,30,4243.75,pre_market,4243.75,4305.245,0.0025649981612782,0.0012807288909399,-0.1101449275362318,256.5217391304348,88.0,4.781291107413965,23,0.0019783340693918,0.0008440319679861,-0.0926470588235294,276.47058823529414,168.7941176470588,6.803484110336679,68,0.123937,0.46953,0.406533,0.174765,0.709778,0.115456,0.055728,0.366285,0.577986,0.153193,0.488773,0.358034,0.061672,0.14073,0.797597,0.013863,0.116186,0.869951
HRL,2021,Q4,qa,26,30,4328.867,pre_market,4328.867,4363.86,0.0028206222784654,0.00222402887673,-0.0998357963875205,308.04597701149424,178.90804597701148,6.201917129052631,87,0.0026543524980677,0.0050678922405443,-0.0610613271539302,459.09090909090907,195.0,5.060693189745248,154,0.123561,0.349774,0.526665,0.215334,0.643905,0.140761,0.062965,0.274532,0.662502,0.035217,0.175245,0.789539,0.048889,0.107149,0.843962,0.011459,0.168865,0.819676
HRL,2021,Q4,qa,27,30,4395.242,pre_market,4395.242,4426.471,0.0025374764396563,0.0022323156969978,-0.0300075585789871,334.92063492063494,151.42857142857142,7.685322760366562,63,0.0016536061757335,0.0008378680631944,-0.0767676767676767,257.5757575757576,150.0,7.771376188911525,66,0.146945,0.406137,0.446918,0.192497,0.686084,0.121419,0.082846,0.800131,0.117023,0.043908,0.1211,0.834992,0.033645,0.077597,0.888758,0.006124,0.026857,0.967018
HRL,2021,Q4,qa,28,30,4460.543,pre_market,4460.543,4476.336,0.0027616206426427,0.005458142407352,-0.0212616359675183,313.72549019607845,181.05882352941177,9.51118942925931,51,0.0020739930597806,0.0049923846031308,-0.0715386624869383,336.3636363636364,183.0,9.619927756781044,88,0.124075,0.324712,0.551213,0.166586,0.726557,0.106856,0.064511,0.213452,0.722036,0.256275,0.565677,0.178047,0.030255,0.070581,0.899164,0.011971,0.033158,0.95487
HRL,2022,Q1,qa,1,30,2036.578,regular,2036.578,2037.759,0.0168937314288028,0.0174489260443393,0.1181159420289855,284.7826086956522,103.0,7.753892660966287,46,0.0024891472321863,0.0015309476200391,-0.1794871794871794,346.15384615384613,101.15384615384616,9.894113838094784,26,0.157031,0.549396,0.293573,0.075432,0.873483,0.051085,0.047947,0.825505,0.126548,0.238892,0.497118,0.26399,0.150604,0.235934,0.613462,0.03349,0.087749,0.878761
HRL,2022,Q1,qa,2,30,2048.847,regular,2048.847,2051.009,0.0048220682005198,0.0090261461699331,-0.0847222222222222,318.75,102.04166666666669,8.864875528954864,48,0.0100181570531858,0.0172191935706538,-0.0497076023391812,256.140350877193,101.0,10.072465602855493,57,0.146783,0.329416,0.523801,0.211471,0.650895,0.137635,0.071668,0.578856,0.349476,0.111643,0.335481,0.552877,0.060038,0.130473,0.80949,0.003727,0.022374,0.973899
HRL,2022,Q1,qa,3,30,2125.932,regular,2125.932,2126.553,0.002712911482934,0.0002597830979612,-0.25,400.0,90.0,0.3767458424127344,4,0.005326094044566,0.0106809533525602,-0.0464429145152036,313.2530120481928,90.0,0.3767458424127344,83,0.113819,0.30188,0.584301,0.198963,0.667787,0.13325,0.059356,0.269724,0.67092,0.048451,0.189402,0.762146,0.033538,0.083699,0.882763,0.01221,0.092436,0.895354
HRL,2022,Q1,qa,4,30,2213.622,regular,2213.622,2248.982,0.0070780496223303,0.0092270087244327,0.1062801932367149,266.6666666666667,258.0,7.868429604895581,69,0.0056301907064052,0.0083882303721642,-0.0267857142857142,336.1111111111111,122.58333333333331,10.968752923293714,72,0.124632,0.312559,0.562809,0.205712,0.655006,0.139281,0.070777,0.250242,0.678981,0.05837,0.164818,0.776812,0.037526,0.090548,0.871925,0.004494,0.018527,0.976979
HRL,2022,Q1,qa,5,30,2299.557,regular,2299.557,2322.437,0.0052304847404934,0.0136436057305598,-0.0862068965517241,251.72413793103448,115.24137931034484,10.614422220897485,29,0.0067430094364905,0.0148797253528181,-0.025268817204301,262.9032258064516,118.0,10.352246344651094,62,0.141275,0.533164,0.325561,0.165996,0.734512,0.099492,0.057007,0.673753,0.26924,0.126005,0.736931,0.137064,0.098078,0.194946,0.706975,0.021292,0.188062,0.790646
HRL,2022,Q1,qa,6,30,2343.403,regular,2343.403,2379.664,0.0069612245923808,0.0151384418664198,0.0425287356321839,265.51724137931035,118.0,10.35224634465109,58,0.0052223901021009,0.0076857048509818,0.1363636363636363,245.45454545454547,58.0,16.265470779455423,11,0.115845,0.302483,0.581672,0.219196,0.621078,0.159726,0.064419,0.193723,0.741858,0.032334,0.083745,0.88392,0.048931,0.099808,0.851261,0.008029,0.019942,0.972029
HRL,2022,Q1,qa,7,30,2480.282,regular,2480.282,2520.133,0.0067619968811918,0.0147696714801358,0.0756613756613756,282.53968253968253,97.74603174603176,5.142141462036637,63,0.0119598397977138,0.0307584089693255,-0.1365079365079365,338.0952380952381,98.0,5.045949515512552,21,0.118211,0.3709,0.51089,0.180348,0.703946,0.115706,0.050349,0.517162,0.432489,0.050948,0.14577,0.803282,0.024423,0.073899,0.901679,0.011688,0.098507,0.889804
HRL,2022,Q1,qa,8,30,2632.993,regular,2632.993,2655.09,0.0046157528210951,0.0120584204444047,0.0047619047619047,310.7142857142857,263.0,8.636751993939953,84,0.0062529985947446,0.0107916971191519,0.1264658244250081,330.6122448979592,206.42857142857144,7.912022752636412,98,0.113807,0.257937,0.628257,0.210568,0.643771,0.145661,0.05862,0.223173,0.718207,0.133438,0.232956,0.633606,0.026712,0.061649,0.911639,0.012805,0.089235,0.897961
HRL,2022,Q1,qa,9,30,2737.379,regular,2737.379,2754.912,0.0060351560535921,0.0081288598241576,0.1112449799196787,275.90361445783134,169.0,10.432281485453258,83,0.0087665431887579,0.0086398526183003,0.1083333333333333,266.6666666666667,155.16666666666666,9.583674581913858,48,0.159726,0.49316,0.347114,0.169088,0.726575,0.104337,0.084025,0.381285,0.534691,0.070797,0.901194,0.028009,0.018598,0.059257,0.922145,0.006944,0.019037,0.974019
HRL,2022,Q1,qa,10,30,2775.962,regular,2775.962,2794.876,0.0074602424379525,0.0080599496242469,0.0944444444444444,257.6923076923077,118.98717948717947,7.36424114188773,78,0.0147853609603988,0.0097764532112967,0.1666666666666666,256.25,86.0,5.340640064216854,32,0.148136,0.453649,0.398216,0.191052,0.68558,0.123368,0.062446,0.864584,0.07297,0.067098,0.80277,0.130132,0.053723,0.12489,0.821388,0.027237,0.134185,0.838578
HRL,2022,Q1,qa,11,30,2829.482,regular,2829.482,2856.621,0.0075424921315134,0.0086779483425228,-0.0158730158730158,261.9047619047619,139.33333333333334,7.706707692108743,21,0.0057294650681364,0.008310910802171,0.0718954248366013,266.6666666666667,156.0,8.44610382582496,51,0.105906,0.273809,0.620285,0.22252,0.628077,0.149403,0.061622,0.276664,0.661715,0.253583,0.418433,0.327984,0.016054,0.043495,0.940451,0.004073,0.021789,0.974138
HRL,2022,Q1,qa,12,30,2922.774,regular,2922.774,2963.465,0.0031193704754951,0.000710444193387,0.0,200.0,42.0,11.049737976972851,2,0.0105223857233514,0.0131593217370008,0.0119047619047619,242.8571428571429,48.71428571428572,9.53111168468941,14,0.134985,0.367236,0.497779,0.21096,0.647733,0.141307,0.112543,0.50298,0.384477,0.103099,0.491763,0.405138,0.050743,0.134698,0.814559,0.007536,0.080893,0.911571
HRL,2022,Q1,qa,13,30,2992.535,regular,2992.535,3042.587,0.0067586577709078,0.0094444669006818,-0.0706483439041578,353.48837209302326,89.0,0.4193539309887741,43,0.0079444683720182,0.0157210821551187,0.0210937499999999,260.9375,121.921875,5.832908145800387,128,0.130713,0.316612,0.552675,0.185015,0.698195,0.11679,0.082104,0.415881,0.502015,0.057354,0.255244,0.687402,0.033853,0.077527,0.888619,0.007313,0.028509,0.964178
HRL,2022,Q1,qa,14,30,3121.253,regular,3121.253,3172.578,0.0081308080961425,0.0160173152580765,0.1809523809523809,300.0,19.0,0.2688581823605567,7,0.0049704481011305,0.0092973732063756,0.0848484848484848,280.0,121.0,3.15778028423914,55,0.115127,0.275496,0.609376,0.204863,0.665473,0.129665,0.060758,0.300124,0.639118,0.322764,0.453106,0.224131,0.050614,0.094143,0.855243,0.007491,0.018572,0.973937
HRL,2022,Q1,qa,15,30,3237.132,regular,3237.132,3248.638,0.0063533660855693,0.0125909260452259,-0.0666865079365079,325.0,89.0,6.431360197374668,80,0.0083933056959606,0.0096762460623941,-0.0019607843137254,264.7058823529412,88.0,10.680555764477717,17,0.165809,0.567384,0.266807,0.156211,0.746805,0.096984,0.091942,0.475538,0.43252,0.068129,0.86567,0.066201,0.099053,0.186714,0.714234,0.019469,0.128111,0.85242
HRL,2022,Q1,qa,16,30,3262.345,regular,3262.345,3308.31,0.0083933056959606,0.0096762460623941,-0.0019607843137254,264.7058823529412,88.0,10.680555764477717,17,0.0085649404751672,0.0148520651207594,0.0567375886524822,242.5531914893617,88.0,10.680555764477718,47,0.105756,0.264748,0.629496,0.188245,0.691235,0.12052,0.048639,0.261051,0.69031,0.111073,0.217271,0.671656,0.015241,0.040918,0.943841,0.005555,0.016857,0.977588
HRL,2022,Q1,qa,17,30,3403.75,regular,3403.75,3446.267,0.0074969790726975,0.0089384060142356,-0.0276643990929705,271.42857142857144,106.0,7.72686401666622,21,0.007616359975297,0.0109082631796251,-0.0739403453689168,278.02197802197804,110.72527472527472,7.559941984158188,91,0.149214,0.496666,0.35412,0.194114,0.683754,0.122132,0.044023,0.837817,0.11816,0.207789,0.299114,0.493097,0.026159,0.072309,0.901532,0.005599,0.02294,0.971461
HRL,2022,Q1,qa,18,30,3457.271,regular,3457.271,3512.305,0.008140971286097,0.0107875984832345,-0.079987004548408,342.10526315789474,116.0,7.37361041298643,57,0.0138668166060901,0.0157029717347889,0.0707163207163207,576.9230769230769,110.92307692307692,7.672181000786693,26,0.129299,0.368109,0.502592,0.19713,0.678578,0.124292,0.082386,0.72698,0.190634,0.097993,0.2534,0.648608,0.02358,0.062038,0.914383,0.008165,0.018525,0.973311
HRL,2022,Q1,qa,19,30,3565.715,regular,3565.715,3604.873,0.0064954453292194,0.0093142925190259,0.1089706589706589,392.7272727272728,112.0,12.122198101754554,55,0.0146130208344406,0.0294299063191521,-0.0585585585585585,268.42105263157896,112.0,12.12219810175456,38,0.114198,0.360112,0.52569,0.196011,0.676965,0.127025,0.05444,0.286082,0.659479,0.031071,0.156562,0.812368,0.025055,0.061138,0.913808,0.004696,0.018327,0.976977
HRL,2022,Q1,qa,20,30,3661.368,regular,3661.368,3695.731,0.0038204949512529,0.0053167094293402,0.0455232620036197,296.03960396039605,140.0,9.448762416900497,101,0.0043588513751779,0.0065257338696666,0.0238095238095238,285.7142857142857,56.0,5.853606190863069,35,0.1395,0.392512,0.467988,0.190528,0.69297,0.116501,0.048625,0.837435,0.11394,0.252699,0.400594,0.346706,0.064393,0.144402,0.791205,0.005147,0.051404,0.943448
HRL,2022,Q1,qa,21,30,3727.154,regular,3727.154,3779.215,0.0062353456836022,0.0092736070412489,-0.2306622290493258,961.1111111111112,59.16666666666666,6.05279216970222,18,0.0031511866866545,0.0055680840550885,-0.0872727272727272,323.6363636363636,113.0,9.43895380996778,55,0.138285,0.330612,0.531104,0.183084,0.694593,0.122323,0.140208,0.474846,0.384946,0.053614,0.144329,0.802057,0.015294,0.046491,0.938215,0.008443,0.052634,0.938923
HRL,2022,Q3,qa,1,30,2213.808,pre_market,2213.808,2226.073,0.0196706201420863,0.0534514072685016,-0.0339766931824693,299.2805755395684,520.0,3.1986879631870595,278,0.0313642290691562,0.0625631763684884,-0.1010538641686182,284.42622950819674,224.0327868852459,1.6640549000360303,122,0.11986,0.319023,0.561118,0.179621,0.704243,0.116136,0.0549,0.54632,0.39878,0.137811,0.187886,0.674303,0.024027,0.063609,0.912365,0.018616,0.103801,0.877583
HRL,2022,Q3,qa,2,30,2283.906,pre_market,2283.906,2303.346,0.0084996040471421,0.0179163320783575,-0.0102564102564102,238.46153846153845,169.46153846153845,1.5704290001682453,65,0.0199828993357164,0.0560189042107533,-0.078323108384458,278.7878787878788,241.0,5.854268240506165,165,0.124291,0.33661,0.5391,0.206322,0.654627,0.139051,0.065257,0.236743,0.698,0.128844,0.38584,0.485316,0.023418,0.060345,0.916237,0.004796,0.032392,0.962812
HRL,2022,Q3,qa,3,30,2378.831,pre_market,2378.831,2435.945,0.0246680874950673,0.0713346371996798,-0.0544061302681992,282.95454545454544,243.0,6.203162641512448,176,0.0177854861756203,0.065396503924234,-0.0805555555555555,268.75,236.875,5.761003179600533,48,0.133439,0.366378,0.500184,0.19291,0.680385,0.126705,0.075886,0.521524,0.402589,0.190617,0.45165,0.357733,0.02174,0.062958,0.915303,0.008515,0.040144,0.95134
HRL,2022,Q3,qa,4,30,2472.421,pre_market,2472.421,2513.251,0.0138581363077053,0.0352322577446631,-0.0269168684422921,297.75280898876406,344.10674157303373,6.043796507734193,178,0.0046070263465342,0.0108088545069587,-0.1539215686274509,311.7647058823529,383.0,6.4759016489255545,34,0.09424,0.265766,0.639993,0.204254,0.665545,0.130201,0.040707,0.372492,0.586802,0.042537,0.063426,0.894037,0.021923,0.053712,0.924365,0.006695,0.016133,0.977172
HRL,2022,Q3,qa,5,30,2615.432,pre_market,2615.432,2652.805,0.0090543539429989,0.0314019840473962,-0.016260162601626,303.6585365853659,247.0,1.1601508774667242,82,0.0161808484801159,0.053646327367926,-0.0416149068322981,277.01863354037266,290.1428571428572,2.2255270720422056,161,0.12427,0.32846,0.547271,0.18168,0.706779,0.111541,0.069622,0.713555,0.216823,0.044471,0.309289,0.64624,0.023871,0.069141,0.906988,0.006494,0.042028,0.951477
HRL,2022,Q3,qa,6,30,2709.897,pre_market,2709.897,2742.116,0.0178184112192521,0.058914607109585,0.0152011366174332,322.05882352941177,368.65686274509807,4.817310533788906,204,0.0096621945038783,0.0183850521968863,0.1255031518189413,350.5263157894737,316.0,4.688720530574491,95,0.113608,0.271864,0.614528,0.213804,0.642203,0.143993,0.06812,0.181726,0.750154,0.030088,0.1005,0.869412,0.013997,0.039346,0.946657,0.004244,0.020344,0.975412
HRL,2022,Q3,qa,7,30,2844.286,pre_market,2844.286,2889.826,0.0078595437191692,0.0146949004560301,0.0515608903062396,440.3361344537816,356.83193277310926,4.71279314201656,238,0.0093073570058668,0.0226057209208459,-0.0154351039303636,690.4761904761905,357.0,4.6969207844919065,105,0.142888,0.39696,0.460152,0.16726,0.742672,0.090068,0.069043,0.705125,0.225833,0.159616,0.455024,0.385361,0.020541,0.048595,0.930863,0.005912,0.023758,0.97033
HRL,2022,Q3,qa,8,30,2922.693,pre_market,2922.693,2965.152,0.0033218193776224,0.0071366696719746,0.1484081374076396,687.7551020408164,104.0,0.3541936625359363,49,0.0079733609966173,0.0191487848307085,-0.0127682911403841,392.3076923076923,216.0,3.819918337085576,130,0.143168,0.390857,0.465975,0.210518,0.65088,0.138603,0.097603,0.747768,0.154628,0.087743,0.263601,0.648657,0.026298,0.075449,0.898252,0.00428,0.033209,0.962511
HRL,2022,Q3,qa,9,30,3046.143,pre_market,3046.143,3101.208,0.0075625599683166,0.0187958945043473,-0.0098412698412698,271.42857142857144,404.0,6.486957777346701,105,0.0090006143506149,0.0216237922983782,-0.0585858585858585,282.089552238806,359.67164179104475,4.91585179238836,201,0.134107,0.356456,0.509437,0.180988,0.700489,0.118523,0.075539,0.295117,0.629343,0.049197,0.085128,0.865675,0.025919,0.066668,0.907413,0.005252,0.020338,0.97441
HRL,2022,Q3,qa,10,30,3174.899,pre_market,3174.899,3222.019,0.0150591278037117,0.0300984110332276,0.0528068291028322,347.76119402985074,350.0,4.780568854610841,134,0.0091047207876845,0.0204734370889761,-0.1366758241758241,312.5,331.65384615384613,4.720594428523735,104,0.112326,0.284654,0.60302,0.207983,0.651206,0.140811,0.060344,0.519641,0.420015,0.103762,0.479174,0.417064,0.084001,0.141452,0.774548,0.004416,0.02267,0.972914
HRL,2022,Q3,qa,11,30,3311.348,pre_market,3311.348,3350.17,0.01288592712305,0.0271088478844305,-0.0551165146909827,280.8510638297872,269.02127659574467,4.853826642131125,94,0.0101294903496289,0.0230724502466581,-0.0707417582417582,293.3333333333333,316.0,3.320061530586289,105,0.150652,0.390204,0.459144,0.206448,0.663478,0.130074,0.064919,0.840998,0.094082,0.043353,0.223637,0.73301,0.016784,0.053783,0.929433,0.006326,0.021096,0.972578
HRL,2022,Q3,qa,12,30,3406.258,pre_market,3406.258,3412.445,0.0077406113674859,0.0200207287067881,-0.0081871345029239,259.64912280701753,231.0,3.84264364058997,114,0.0106553698171537,0.0317567448907258,-0.065359477124183,276.47058823529414,249.52941176470588,6.17172199056274,51,0.166966,0.575064,0.25797,0.165158,0.733251,0.101592,0.070043,0.897163,0.032793,0.111667,0.764156,0.124177,0.097601,0.185239,0.71716,0.0766,0.268835,0.654565
HRL,2022,Q3,qa,13,30,3414.847,pre_market,3414.847,3447.813,0.0059909007301181,0.0189854602286699,-0.0164750957854406,272.41379310344826,231.0,3.842643640589971,87,0.0055258490619487,0.017871012945193,-0.0197790227201991,288.2352941176471,256.1470588235294,7.00353568698159,102,0.15539,0.43232,0.41229,0.192441,0.687129,0.120431,0.096359,0.686857,0.216784,0.037712,0.154469,0.807819,0.031598,0.095252,0.87315,0.015889,0.114879,0.869232
HRL,2022,Q3,qa,14,30,3483.519,pre_market,3483.519,3494.035,0.0155757779135934,0.0299659845838922,-0.0307215007215007,260.7142857142857,273.0,6.381697323427137,168,0.0189680663625106,0.0325923691482753,0.0179012345679012,281.48148148148147,318.0,3.8174587277719496,108,0.168081,0.399771,0.432148,0.21303,0.642277,0.144693,0.113403,0.764658,0.121938,0.113677,0.544703,0.34162,0.055276,0.148658,0.796066,0.006008,0.054264,0.939728
HRL,2022,Q3,qa,15,30,3558.237,pre_market,3558.237,3598.205,0.0055796807775677,0.0229112547973817,-0.0308457711442786,274.6268656716418,182.59701492537317,4.614393032752664,67,0.0159285808234253,0.0305404144581364,0.0598290598290598,272.1518987341772,150.0,4.80624758765543,79,0.116563,0.29553,0.587907,0.219524,0.616756,0.16372,0.049698,0.520518,0.429783,0.052483,0.17942,0.768096,0.049931,0.092311,0.857758,0.007357,0.020804,0.971839
HRL,2022,Q3,qa,16,30,3681.83,pre_market,3681.83,3684.019,0.0076590682187215,0.0166877941351711,-0.0283746556473829,315.702479338843,196.68595041322317,0.4946668543767994,121,0.0065946318791984,0.0149932944958939,-0.1053571428571428,291.07142857142856,174.0,0.4895574695546719,56,0.171205,0.424514,0.404281,0.198646,0.670679,0.130676,0.039151,0.809787,0.151062,0.177123,0.625312,0.197565,0.061639,0.10293,0.835431,0.011524,0.046797,0.94168
HRL,2022,Q3,qa,17,30,3692.007,pre_market,3692.007,3730.152,0.0083014382054244,0.0176824540627759,-0.0481481481481481,297.037037037037,174.0,0.4895574695546718,135,0.0030203322789666,0.0079672131873568,-0.0368421052631578,323.6842105263158,174.0,0.4895574695546719,38,0.126251,0.379466,0.494283,0.223283,0.614249,0.162467,0.054771,0.697244,0.247985,0.132769,0.48722,0.380011,0.039055,0.083756,0.87719,0.01552,0.050397,0.934084
HRL,2022,Q3,qa,18,30,3780.633,pre_market,3780.633,3815.509,0.0053613521456586,0.0129344439830916,-0.0612293144208037,298.581560283688,382.0,4.234923335213038,141,0.0162174690141046,0.0280239885599945,-0.096031746031746,285.8024691358025,225.0,4.510907027963038,162,0.103074,0.281638,0.615288,0.180737,0.692075,0.127188,0.050737,0.675504,0.273759,0.134064,0.109236,0.7567,0.022933,0.063364,0.913703,0.006107,0.018472,0.975421
HRL,2022,Q3,qa,19,30,3924.982,pre_market,3924.982,3970.949,0.008101797437393,0.0213314186120328,-0.0157894736842105,268.83116883116884,165.0,5.261136337492723,77,0.0053737375873881,0.0182590251464826,-0.0800391389432485,294.52054794520546,165.0,5.261136337492724,73,0.137506,0.369651,0.492844,0.181143,0.698825,0.120032,0.083788,0.618065,0.298147,0.027322,0.074717,0.897961,0.082575,0.154213,0.763212,0.005475,0.021933,0.972592
HRL,2022,Q3,qa,20,30,4080.127,pre_market,4080.127,4105.558,0.0181963746574845,0.0348468758636189,-0.0423280423280423,333.3333333333333,185.0,4.992286965795105,9,0.0102699317386066,0.0220751153148709,0.0274891774891774,314.0,175.0,7.195552725502052,100,0.10976,0.346663,0.543577,0.183354,0.693227,0.123419,0.038538,0.563579,0.397882,0.319657,0.401367,0.278976,0.019555,0.045702,0.934743,0.010672,0.020248,0.96908
HRL,2022,Q3,qa,21,30,4159.189,pre_market,4159.189,4174.673,0.0129091876334911,0.0291302894520221,0.0126614987080103,261.53846153846155,191.2153846153846,3.7990717728526096,130,0.0113266397730908,0.0226602937579274,-0.0031597685803293,299.06542056074767,206.0,0.702280316025177,107,0.099505,0.24694,0.653555,0.184804,0.697935,0.117262,0.042196,0.216922,0.740882,0.113878,0.261934,0.624188,0.013782,0.039763,0.946455,0.003404,0.024542,0.972053
HRL,2022,Q3,qa,22,30,4241.994,pre_market,4241.994,4258.044,0.0147094685840837,0.0323314901040364,-0.0394444444444444,327.1428571428572,299.0,0.6335586481811695,140,0.0055875688045828,0.0178242236184412,-0.021750992063492,309.375,299.875,2.0630191268900444,160,0.116938,0.352531,0.530531,0.149224,0.754882,0.095894,0.053597,0.236295,0.710108,0.257032,0.369525,0.373443,0.01761,0.060483,0.921906,0.011544,0.053815,0.934642
HRL,2022,Q4,qa,1,30,1963.315,pre_market,1963.315,2010.574,0.0073704615139,0.0049353284014143,0.1549549549549549,326.8292682926829,169.0,15.427143809431266,41,0.0077637634669636,0.006573685020523,0.0597476597476597,270.4918032786885,234.70491803278688,15.41216193440411,122,0.114122,0.303134,0.582744,0.2104,0.647356,0.142244,0.074999,0.51457,0.410431,0.021205,0.106306,0.87249,0.018112,0.050535,0.931353,0.004585,0.017414,0.978001
HRL,2022,Q4,qa,2,30,2120.587,pre_market,2120.587,2156.643,0.0075249896965278,0.0059574150840999,0.4114478114478114,750.0,103.8,15.371224504242637,10,0.0119899715349062,0.0326556124568661,0.0858757062146892,324.59016393442624,83.0,14.66820048400191,61,0.130198,0.511739,0.358063,0.187918,0.69749,0.114592,0.074698,0.724562,0.20074,0.038284,0.078461,0.883256,0.020434,0.066378,0.913189,0.006855,0.046694,0.946452
HRL,2022,Q4,qa,3,30,2199.708,pre_market,2199.708,2235.935,0.0158538286249073,0.045391256645676,-0.0113086913086913,333.3333333333333,94.0,11.99914245489548,66,0.0285877648052755,0.078646894354271,0.0467571644042232,296.15384615384613,172.46153846153845,11.733998618669244,26,0.125176,0.321717,0.553107,0.196509,0.678457,0.125033,0.059997,0.229019,0.710984,0.091441,0.141759,0.766799,0.038064,0.083518,0.878417,0.004561,0.021647,0.973792
HRL,2022,Q4,qa,4,30,2306.129,pre_market,2306.129,2342.227,0.0226184142975868,0.0700744220805331,-0.0062688366485834,308.43373493975906,163.0,12.296023557837923,83,0.0204087742047123,0.0651181006775884,0.1021321961620468,305.7142857142857,163.0,12.296023557837923,70,0.1327,0.387284,0.480016,0.149259,0.756435,0.094306,0.040335,0.864665,0.094999,0.019281,0.028496,0.952223,0.017826,0.059531,0.922644,0.010696,0.053125,0.936179
HRL,2022,Q4,qa,5,30,2391.42,pre_market,2391.42,2437.336,0.0799351422598942,0.1079193789456615,0.0031926406926406,277.77777777777777,192.0,9.471506067347326,90,0.0165964824290687,0.0560671288096127,-0.0415673866223316,297.508896797153,333.9181494661922,9.811930874861218,281,0.126836,0.32459,0.548574,0.219683,0.632014,0.148303,0.064094,0.514812,0.421093,0.11143,0.186454,0.702115,0.053257,0.11084,0.835904,0.004422,0.015571,0.980007
HRL,2022,Q4,qa,6,30,2472.704,pre_market,2472.704,2516.625,0.0293637800712503,0.0622227424147877,0.013058694552201,316.7741935483871,309.65806451612906,9.381022384753964,155,0.0187914680240272,0.0664611099374409,-0.0272030651340996,251.11111111111111,187.0,8.44598954714,90,0.128974,0.332795,0.538231,0.203995,0.666697,0.129308,0.059085,0.372194,0.568721,0.303951,0.474264,0.221785,0.022638,0.062083,0.915279,0.010121,0.058895,0.930984
HRL,2022,Q4,qa,7,30,2559.402,pre_market,2559.402,2573.049,0.023663983013033,0.0661364741254802,-0.0645238095238095,273.23943661971833,197.0,9.317639378711,142,0.0254435508612122,0.0772702103101255,-0.081033781033781,350.0,185.6,9.603860408742367,40,0.14219,0.598735,0.259075,0.184191,0.703674,0.112135,0.044478,0.928204,0.027317,0.312905,0.551748,0.135347,0.138472,0.24499,0.616538,0.086006,0.389079,0.524915
HRL,2022,Q4,qa,8,30,2573.409,pre_market,2573.409,2681.913,0.0290018630989347,0.082118825667054,-0.0673745173745173,272.72727272727275,197.0,9.317639378711,77,0.0215599720221818,0.0749442232957151,-0.239051389051389,431.8584070796461,162.36283185840708,10.18727849650542,113,0.118353,0.347799,0.533847,0.193016,0.687141,0.119843,0.115185,0.565458,0.319357,0.023866,0.081323,0.894811,0.023834,0.061795,0.914371,0.009092,0.04731,0.943597
HRL,2022,Q4,qa,9,30,2716.189,pre_market,2716.189,2743.682,0.0190642230160792,0.0530388068755663,-0.1001281967766235,328.1481481481481,215.2740740740741,12.170186274871392,135,0.0177020620674257,0.033243523551964,-0.0379084967320261,273.0769230769231,264.0,12.204014459332884,104,0.136571,0.413075,0.450354,0.164253,0.73286,0.102887,0.110871,0.698636,0.190492,0.258496,0.62261,0.118894,0.036296,0.089767,0.873937,0.007007,0.05888,0.934113
HRL,2022,Q4,qa,10,30,2787.591,pre_market,2787.591,2791.522,0.0139239474435413,0.0292432075961021,-0.043859649122807,278.20512820512823,160.6153846153846,13.187240928109071,78,0.0054942220179871,0.0124774826173668,0.0129685916919959,320.40816326530614,152.0,13.269176467173756,49,0.169796,0.475501,0.354703,0.176373,0.715205,0.108421,0.122091,0.584129,0.29378,0.195685,0.688747,0.115568,0.082265,0.157675,0.76006,0.007562,0.040832,0.951605
HRL,2022,Q4,qa,11,30,2806.645,pre_market,2806.645,2842.311,0.0075804420318391,0.0163741957665992,-0.054679802955665,286.4406779661017,152.0,13.269176467173756,59,0.0087828048668581,0.0194855562919317,-0.0188002473716759,322.5,155.0625,14.366807978027024,80,0.142518,0.331194,0.526288,0.200019,0.66729,0.132691,0.123824,0.51466,0.361516,0.075386,0.177526,0.747088,0.022047,0.061385,0.916568,0.00525,0.023623,0.971127
HRL,2022,Q4,qa,12,30,2901.672,pre_market,2901.672,2948.229,0.0203089466482364,0.0389346242911417,-0.0296445338698859,272.97297297297297,218.59459459459455,11.616975521874483,74,0.0120816111288804,0.0256707879994752,0.0417344173441734,258.8709677419355,222.0,11.379199923582672,124,0.10885,0.294309,0.596841,0.181741,0.702643,0.115615,0.040265,0.567112,0.392623,0.088641,0.092381,0.818978,0.023149,0.057241,0.91961,0.007315,0.018855,0.97383
HRL,2022,Q4,qa,13,30,3050.04,pre_market,3050.04,3074.369,0.0154993345863731,0.0374652410944894,-0.0369565217391304,240.4255319148936,124.0,7.324617450421235,47,0.0277166875414907,0.0397322337546086,-0.0428613053613053,309.09090909090907,137.70454545454547,6.486100298505869,88,0.134076,0.357796,0.508128,0.192103,0.67915,0.128747,0.110159,0.362414,0.527427,0.066427,0.236447,0.697126,0.015837,0.044383,0.93978,0.006953,0.028598,0.964449
HRL,2022,Q4,qa,14,30,3132.628,pre_market,3132.628,3148.355,0.0154813293712458,0.0346976958244406,0.0112956810631229,344.1860465116279,141.6279069767442,7.600770818954124,43,0.017707576465239,0.0305535588610495,0.011845238095238,281.7073170731707,140.0,13.62728663445591,82,0.120686,0.377802,0.501512,0.188323,0.69475,0.116927,0.040207,0.259985,0.699807,0.249881,0.582464,0.167655,0.029326,0.068539,0.902135,0.005044,0.020138,0.974819
HRL,2022,Q4,qa,15,30,3175.441,pre_market,3175.441,3213.479,0.0293904418565089,0.0442806858451353,-0.0325925925925926,282.97872340425533,140.0,13.627286634455908,47,0.0143702244263787,0.0280782112410801,-0.1011355311355311,292.3076923076923,172.95384615384614,5.809289198554854,65,0.127632,0.317987,0.554381,0.201927,0.66323,0.134843,0.049567,0.629617,0.320816,0.034886,0.127726,0.837388,0.037792,0.08117,0.881038,0.01032,0.092197,0.897483
HRL,2022,Q4,qa,16,30,3281.243,pre_market,3281.243,3322.259,0.0078747935257483,0.018355747699588,-0.018018018018018,282.05128205128204,213.0,10.197577358023963,39,0.0111915677509519,0.0239112865016001,0.0692887281494876,273.4177215189873,224.1075949367089,11.065252719777368,158,0.131431,0.297815,0.570754,0.219337,0.628617,0.152046,0.084771,0.343117,0.572112,0.069646,0.192394,0.73796,0.038201,0.073344,0.888455,0.007352,0.018635,0.974014
HRL,2022,Q4,qa,17,30,3386.415,pre_market,3386.415,3412.37,0.01450699093245,0.0323364117292054,-0.0198412698412698,338.1818181818182,149.9090909090909,10.470983379995438,55,0.0161796429131544,0.0285725814124949,0.0075396825396825,349.2537313432836,113.0,9.364030151601376,67,0.14629,0.536502,0.317209,0.175994,0.714834,0.109173,0.047893,0.808518,0.143589,0.299541,0.646891,0.053568,0.103536,0.218931,0.677533,0.022326,0.069267,0.908407
HRL,2022,Q4,qa,18,30,3414.572,pre_market,3414.572,3486.426,0.0155322088644874,0.0281021790822453,-0.0048654244306418,347.1428571428572,113.0,9.364030151601376,70,0.0107534216451858,0.0243465542978584,-0.0278190063904349,307.7922077922078,149.0,10.4303544192439,77,0.094872,0.314595,0.590533,0.236246,0.589563,0.174191,0.059301,0.546081,0.394618,0.110515,0.165675,0.72381,0.041516,0.093985,0.864499,0.00563,0.025859,0.968512
HRL,2022,Q4,qa,19,30,3603.123,pre_market,3603.123,3651.461,0.0089974952565245,0.0149080109209956,0.0594736842105263,288.60759493670884,172.0,13.104446567155804,79,0.0063011159638772,0.0098537417457614,-0.0120605251446372,250.46728971962617,160.0,9.069110231510615,107,0.129111,0.398517,0.472372,0.191703,0.686926,0.121371,0.076798,0.369104,0.554097,0.042098,0.245291,0.712611,0.060625,0.141321,0.798054,0.030005,0.2407,0.729294
HRL,2022,Q4,qa,20,30,3705.83,pre_market,3705.83,3708.451,0.0146097182330266,0.0382211782991851,-0.0401179941002949,253.84615384615384,276.0,14.005169923754284,117,0.007412060483957,0.0211513223199154,-0.1267236467236467,459.4594594594595,262.5405405405405,13.537635663988407,74,0.161259,0.608517,0.230223,0.177072,0.71728,0.105647,0.070895,0.890955,0.03815,0.324844,0.620691,0.054466,0.145948,0.244228,0.609824,0.029923,0.172479,0.797598
HRL,2022,Q4,qa,21,30,3719.696,pre_market,3719.696,3733.036,0.0128101549030189,0.0342788745363672,-0.1013229907347554,365.0406504065041,276.0,14.005169923754286,123,0.0172025992423176,0.0389047320274613,-0.0594871794871794,292.3076923076923,193.0,11.122041988531391,91,0.127166,0.316867,0.555966,0.182016,0.700258,0.117726,0.080491,0.253147,0.666362,0.255489,0.531377,0.213134,0.021362,0.052382,0.926256,0.011531,0.024785,0.963684
HRL,2023,Q1,qa,1,30,1888.74,regular,1888.74,1902.483,0.0060664503917607,0.0155797267876929,-0.0632653061224489,294.8979591836735,173.1734693877551,0.3124953901482069,98,0.0061213301594428,0.0188888933107203,-0.0238775510204081,327.1428571428572,129.0,0.2718076128134875,70,0.123646,0.288057,0.588297,0.237084,0.588027,0.174889,0.122891,0.38735,0.48976,0.03042,0.207237,0.762343,0.024515,0.06757,0.907915,0.008679,0.052489,0.938832
HRL,2023,Q1,qa,2,30,2148.663,regular,2148.663,2165.338,0.0133215786252895,0.0289768347903878,-0.0216894977168949,259.5890410958904,336.0,0.3899126092875194,146,0.0112953365469821,0.0224049627328737,-0.0146702159124519,286.3354037267081,259.1366459627329,0.5112302250165043,161,0.098123,0.280948,0.620929,0.232787,0.597117,0.170095,0.041505,0.394777,0.563717,0.078774,0.0765,0.844726,0.031243,0.079546,0.88921,0.009727,0.039737,0.950536
HRL,2023,Q1,qa,3,30,2317.254,regular,2317.254,2364.585,0.003412650987792,0.0140223546750913,0.1675422020660115,368.25396825396825,234.0,0.3611905242259103,126,0.008217884993305,0.0200585662762188,-0.0150297619047619,272.9166666666667,231.5,0.3513654614430102,96,0.120778,0.290257,0.588965,0.205576,0.665944,0.12848,0.100398,0.583436,0.316166,0.058749,0.3501,0.591152,0.049848,0.105412,0.84474,0.00649,0.022081,0.971429
HRL,2023,Q1,qa,4,30,2460.331,regular,2460.331,2465.652,0.0047114027340004,0.012413424473873,0.0610283377154542,312.2699386503068,215.0,0.3099677805996492,163,0.0064043904501494,0.0143454738297917,0.0272652116402116,335.4166666666667,113.0,0.3012944209654242,48,0.121403,0.299806,0.578791,0.22666,0.617295,0.156045,0.06232,0.601662,0.336019,0.121894,0.375892,0.502213,0.081067,0.157062,0.761871,0.010447,0.058337,0.931217
HRL,2023,Q1,qa,5,30,2515.455,regular,2515.455,2549.354,0.0014336490266623,0.0011913689074518,0.037037037037037,274.0740740740741,113.0,0.3012944209654243,54,0.0051987912197737,0.012552636800387,0.0259259259259259,284.2105263157895,226.21637426900585,0.2620655975868476,171,0.102901,0.294536,0.602563,0.217178,0.627483,0.15534,0.111319,0.345855,0.542826,0.053212,0.156091,0.790697,0.018494,0.05551,0.925996,0.010302,0.02102,0.968678
HRL,2023,Q1,qa,6,30,2790.96,regular,2790.96,2837.188,0.0105647918788148,0.027841703427884,0.120125786163522,343.3962264150944,176.0,0.3358140172583508,53,0.007888927861493,0.0218889369418532,0.0185753640299094,324.79338842975204,176.0,0.3358140172583509,121,0.142383,0.388453,0.469164,0.193734,0.685155,0.121111,0.085888,0.357698,0.556415,0.011327,0.028287,0.960386,0.019325,0.069073,0.911601,0.018406,0.085717,0.895877
HRL,2023,Q1,qa,7,30,2886.841,regular,2886.841,2929.769,0.0032890718903865,0.0050799959083041,0.0382539682539682,333.3333333333333,104.65,0.2149463954898594,60,0.0015955578907191,0.0020192285873794,0.0407509157509157,373.0769230769231,119.0,0.187323706295201,52,0.120819,0.287632,0.59155,0.211837,0.650494,0.137669,0.047001,0.576748,0.376251,0.0631,0.224284,0.712616,0.032113,0.074677,0.893209,0.006497,0.029986,0.963517
HRL,2023,Q1,qa,8,30,3010.594,regular,3010.594,3070.862,0.0036893611905293,0.0064055127698356,0.1156743804891953,370.3703703703704,193.76543209876544,0.2012025173646225,81,0.0026898575229045,0.0032303178108035,0.112875382711224,808.8235294117648,127.0,0.1807086052184561,34,0.117904,0.35362,0.528477,0.191574,0.689355,0.119071,0.063635,0.847313,0.089052,0.073275,0.370336,0.556389,0.055725,0.113333,0.830942,0.005869,0.024151,0.969979
HRL,2023,Q1,qa,9,30,3101.75,regular,3101.75,3136.313,0.0042543118192371,0.0044832729158141,-0.0150128989227826,375.0,205.0,0.1512329555308551,80,0.0027932156911448,0.0025717005060565,-0.1073206555349412,435.7142857142857,185.07142857142856,0.2134316507126961,56,0.117694,0.304708,0.577598,0.179191,0.704322,0.116487,0.049566,0.21379,0.736645,0.102454,0.442263,0.455283,0.027995,0.067425,0.90458,0.00879,0.062332,0.928878
HRL,2023,Q1,qa,10,30,3207.74,regular,3207.74,3269.599,0.0053042697792382,0.0149249289608438,-0.0624649859943977,277.94117647058823,127.0,0.2303018068149324,68,0.0023974951203897,0.0021456171228113,-0.0486111111111111,241.66666666666663,127.0,0.2303018068149324,24,0.140701,0.337088,0.522211,0.163977,0.734206,0.101818,0.067156,0.847732,0.085112,0.067593,0.459339,0.473068,0.033234,0.084177,0.882589,0.00435,0.023001,0.972649
HRL,2023,Q1,qa,11,30,3332.553,regular,3332.553,3356.04,0.0021986957749156,0.0010024440176629,0.2599206349206349,633.3333333333334,105.0,0.3106558355644986,12,0.0086877820356306,0.0235251907766817,0.0562276521419011,531.5217391304348,103.8695652173913,0.3088973678542718,92,0.123084,0.327941,0.548975,0.180234,0.704797,0.114969,0.04531,0.675502,0.279188,0.021422,0.057174,0.921404,0.02356,0.063251,0.913189,0.008804,0.021026,0.970169
HRL,2023,Q1,qa,12,30,3423.462,regular,3423.462,3462.0310000000004,0.0065320739289604,0.0207254362090309,-0.027281746031746,339.5833333333333,57.54166666666666,0.2253574442133595,48,0.0033684507235323,0.008088205850151,-0.0264550264550264,268.25396825396825,162.0,0.1239532805571093,63,0.119138,0.399488,0.481375,0.186157,0.697608,0.116235,0.053047,0.798682,0.148271,0.101126,0.124829,0.774045,0.049455,0.116777,0.833768,0.00428,0.019584,0.976136
HRL,2023,Q1,qa,13,30,3528.009,regular,3528.009,3581.731,0.0016014592782201,0.0011242414206389,-0.0239047619047619,358.0,74.0,0.1063274518491943,50,0.005582382670811,0.0130065092022582,0.1902998236331569,370.3703703703704,121.0,4.646814628078538,54,0.121538,0.323581,0.554881,0.220596,0.635621,0.143783,0.060359,0.476819,0.462822,0.204479,0.307158,0.488363,0.025134,0.069475,0.905391,0.005207,0.025698,0.969095
HRL,2023,Q1,qa,14,30,3671.708,regular,3671.708,3703.314,0.0009221713886878,0.0002765080348709,0.0641975308641975,466.6666666666667,172.22222222222223,0.332503812076558,9,0.0096066899513748,0.017556586543111,0.0490079365079365,300.0,243.0,0.381348429394106,176,0.106203,0.268786,0.625011,0.174211,0.717042,0.108747,0.045019,0.326642,0.628339,0.024539,0.116564,0.858898,0.033787,0.070154,0.896059,0.006338,0.022114,0.971547
HRL,2023,Q1,qa,15,30,3804.665,regular,3804.665,3831.939,0.0193648523490925,0.0324521940241156,0.0136851136851136,309.4594594594595,115.0,0.5816808274323025,74,0.0040627262255605,0.0114151576179278,-0.0877777777777777,286.6666666666667,115.0,0.5816808274323024,30,0.115293,0.314422,0.570285,0.200823,0.673023,0.126154,0.042788,0.451018,0.506193,0.243184,0.407715,0.3491,0.023075,0.065046,0.911879,0.017019,0.100037,0.882944
HRL,2023,Q1,qa,16,30,3881.326,regular,3881.326,3934.578,0.0018119774444308,0.0015061652922347,0.1023809523809523,259.5238095238095,83.0,0.0353768906243028,42,0.0020067075216868,0.001986569497056,0.0804878048780487,302.4390243902439,87.63414634146342,0.039310928794041,41,0.133714,0.320577,0.54571,0.197788,0.67095,0.131261,0.079298,0.330169,0.590533,0.024394,0.109768,0.865838,0.022255,0.056989,0.920756,0.005186,0.019701,0.975112
HRL,2023,Q1,qa,17,30,3999.536,regular,3999.536,4066.117,0.0091599070511676,0.0261811459070362,0.0182037371910789,318.9873417721519,109.0,0.4424686384585733,79,0.0029088004934724,0.0117974432880678,0.0428571428571428,302.22222222222223,149.44444444444446,0.2118586884436108,90,0.107978,0.308441,0.583581,0.200866,0.667139,0.131995,0.035736,0.801056,0.163208,0.217665,0.165865,0.61647,0.020353,0.059237,0.920409,0.004406,0.021287,0.974307
HRL,2023,Q2,qa,1,30,2039.2,pre_market,2039.2,2082.141,0.0227540925446965,0.0663894677371395,0.0771719508561613,367.0886075949367,220.0,11.19528307647532,158,0.0224364410253325,0.0596753313991296,0.0779279279279279,352.5,217.0,12.497799195211822,80,0.126901,0.301636,0.571464,0.196568,0.675516,0.127916,0.108606,0.475349,0.416045,0.035752,0.062435,0.901813,0.045105,0.089837,0.865058,0.007284,0.033053,0.959663
HRL,2023,Q2,qa,2,30,2149.035,pre_market,2149.035,2175.966,0.0208759907421563,0.0697893128443545,-0.0266024418000101,420.3030303030303,424.0,7.57531265965155,330,0.0331548619884266,0.0737751032906525,0.1062680375180375,356.0,538.24,11.397743213966308,75,0.119868,0.309434,0.570698,0.215431,0.649978,0.134591,0.053788,0.72575,0.220461,0.084299,0.34648,0.569221,0.049838,0.097356,0.852806,0.02142,0.126329,0.852251
HRL,2023,Q2,qa,3,30,2229.734,pre_market,2229.734,2274.352,0.0231537485435875,0.0603135353769705,0.0193457639317511,358.641975308642,498.5185185185185,11.432599214637044,162,0.0107826693519066,0.0376010184844366,0.1055662366983121,370.3703703703704,228.0,8.382404772067337,108,0.097556,0.281443,0.621001,0.206222,0.642703,0.151075,0.051938,0.225252,0.72281,0.025995,0.057035,0.91697,0.012923,0.043548,0.943529,0.00663,0.024296,0.969074
HRL,2023,Q2,qa,4,30,2414.141,pre_market,2414.141,2440.22,0.0234446141631494,0.0693347825317009,-0.0642144680731604,576.303317535545,322.6777251184834,10.197116791451103,211,0.0395324714089495,0.0862391359647089,-0.020773634789653,395.483870967742,293.0,10.902101761716052,155,0.12766,0.33514,0.537201,0.204453,0.663487,0.13206,0.070281,0.323944,0.605776,0.106162,0.152493,0.741345,0.020898,0.061501,0.917601,0.011287,0.099084,0.889629
HRL,2023,Q2,qa,5,30,2501.757,pre_market,2501.757,2539.925,0.0318979669569762,0.0928732094680822,-0.0370474536079631,378.6163522012579,326.0,9.437974980607224,159,0.0365942224972031,0.090227113501789,0.024151196026196,357.7464788732394,352.14084507042253,8.626407893208022,213,0.103272,0.268106,0.628622,0.189348,0.68824,0.122411,0.053464,0.233029,0.713507,0.027549,0.102507,0.869944,0.023732,0.056811,0.919457,0.005105,0.021239,0.973656
HRL,2023,Q2,qa,6,30,2622.621,pre_market,2622.621,2653.885,0.0126401676979523,0.0553389166187273,0.0274900100021104,480.327868852459,942.0,2.988558937699393,427,0.0045597839591553,0.0228403512648417,0.0257405537731227,362.1722846441948,953.8352059925094,4.110979447406418,534,0.120018,0.325972,0.55401,0.200306,0.667662,0.132032,0.071472,0.282833,0.645694,0.037356,0.232501,0.730143,0.016472,0.050963,0.932566,0.006325,0.03528,0.958395
HRL,2023,Q2,qa,7,30,2716.997,pre_market,2716.997,2779.888,0.0031786870466312,0.0235665835542133,-0.0378768008397638,411.0837438423645,827.743842364532,5.136432163831695,406,0.0032267106699134,0.0161924600889854,0.053834510737996,453.2085561497326,675.0,3.506941792280479,374,0.130918,0.336821,0.532261,0.175109,0.718872,0.106019,0.10871,0.440868,0.450423,0.0874,0.222242,0.690359,0.031736,0.07432,0.893944,0.010225,0.018719,0.971055
HRL,2023,Q2,qa,8,30,2836.865,pre_market,2836.865,2862.983,0.0050386198796469,0.0191677894719729,-0.107568445068445,373.1788079470199,963.58940397351,6.179344501913988,604,0.0066295706987222,0.0203622468785968,-0.0733266398929049,344.44444444444446,912.0,5.542988871785931,333,0.132693,0.342688,0.52462,0.208438,0.644995,0.146567,0.056818,0.807729,0.135453,0.06112,0.226843,0.712037,0.01915,0.056228,0.924621,0.012372,0.161249,0.826379
HRL,2023,Q2,qa,9,30,2911.476,pre_market,2911.476,2993.55,0.0056067645180967,0.0173260885757095,-0.1090500799803125,361.439588688946,450.0,4.406624412152873,389,0.0147530373804292,0.0287192697658508,-0.0572209211553473,337.0967741935484,460.64516129032256,4.6026825858952165,62,0.126269,0.367343,0.506388,0.208857,0.649397,0.141747,0.090626,0.483105,0.426269,0.019967,0.027016,0.953017,0.044648,0.110054,0.845298,0.005617,0.017757,0.976626
HRL,2023,Q2,qa,10,30,3074.254,pre_market,3074.254,3098.68,0.0063248889024811,0.021764451602853,-0.0232828066161399,357.910447761194,633.6119402985074,4.9105692564477526,335,0.0048669374554276,0.0165782317522479,0.1016781662781662,484.4,452.0,0.3204411512457126,250,0.103939,0.279276,0.616785,0.185968,0.690688,0.123344,0.045221,0.685839,0.268939,0.080731,0.20055,0.718718,0.027629,0.064957,0.907414,0.020416,0.148715,0.830868
HRL,2023,Q2,qa,11,30,3172.753,pre_market,3172.753,3205.595,0.0051008736048365,0.0201845782696325,-0.0493964322867977,446.5116279069768,672.0,4.012478748688543,301,0.0061673375959601,0.0183164885774989,0.0399470899470899,380.37735849056605,490.68679245283016,7.11118776188901,265,0.099244,0.277597,0.623159,0.205507,0.65537,0.139123,0.039491,0.210242,0.750267,0.087461,0.197933,0.714606,0.035092,0.077726,0.887182,0.006544,0.028005,0.965451
HRL,2023,Q2,qa,12,30,3303.299,pre_market,3303.299,3308.062,0.0077556004973239,0.0206372779085919,-0.0051005225094293,357.66129032258067,402.8064516129032,3.938224249605444,248,0.0022516322188403,0.0105194096624222,0.0028180153180153,394.2307692307692,450.0,0.3420061220066933,208,0.140538,0.649721,0.209741,0.13922,0.772173,0.088606,0.0464,0.874598,0.079002,0.405759,0.552754,0.041487,0.189837,0.281132,0.52903,0.164582,0.549914,0.285503
HRL,2023,Q2,qa,13,30,3309.843,pre_market,3309.843,3322.431,0.0076703802683488,0.0206933819739729,0.0144262593198763,350.0,404.91525423728814,3.777530373333697,236,0.0027003344179233,0.0116365214409251,-0.0034406755925743,396.6244725738397,450.0,0.3420061220066933,237,0.105142,0.235807,0.659051,0.193872,0.684158,0.12197,0.043035,0.38915,0.567815,0.179206,0.323956,0.496839,0.033511,0.075223,0.891267,0.009201,0.049119,0.94168
HRL,2023,Q2,qa,14,30,3365.099,pre_market,3365.099,3442.149,0.0060954676755291,0.0181021302187684,-0.0227863367569249,374.5098039215686,435.9313725490196,0.3226616423860152,204,0.0014591273343374,0.0075040861829991,0.0440177504693633,351.61290322580646,368.0,0.2292554407890268,186,0.106791,0.323864,0.569345,0.224283,0.615043,0.160674,0.056959,0.236986,0.706055,0.020397,0.050679,0.928924,0.042206,0.08439,0.873404,0.007566,0.019016,0.973418
HRL,2023,Q2,qa,15,30,3545.004,pre_market,3545.004,3591.504,0.0093735514732576,0.0233720096262105,0.0688149688149688,386.4864864864865,140.0,0.4527409774471329,37,0.0211849164969753,0.0394948000910927,0.1012960535896315,323.2142857142857,175.0,7.302430541402354,112,0.121515,0.382646,0.495839,0.194875,0.684684,0.120441,0.059827,0.30682,0.633353,0.196695,0.50233,0.300974,0.017188,0.056242,0.92657,0.004293,0.022231,0.973477
HRL,2023,Q2,qa,16,30,3616.29,pre_market,3616.29,3643.966,0.0061435247839935,0.0126311880114111,-0.2134038800705467,450.0,197.19444444444449,8.350666123841213,36,0.0188954089504852,0.0387471156477814,0.0472142857142857,289.3203883495146,222.0,9.52222353950818,103,0.140712,0.652566,0.206722,0.155728,0.754094,0.090179,0.05481,0.801797,0.143393,0.219435,0.707277,0.073288,0.034428,0.097157,0.868416,0.0076,0.025287,0.967113
HRL,2023,Q2,qa,17,30,3646.847,pre_market,3646.847,3660.457,0.0188954089504852,0.0387471156477814,0.0472142857142857,289.3203883495146,222.0,9.52222353950818,103,0.0097542086145341,0.0273518621329046,-0.0432707828894269,309.91735537190084,343.3884297520661,8.696269715710224,242,0.130479,0.354062,0.51546,0.175745,0.716778,0.107477,0.062734,0.224874,0.712393,0.188083,0.572364,0.239553,0.028351,0.070324,0.901324,0.0134,0.064337,0.922264
HRL,2023,Q2,qa,18,30,3691.977,pre_market,3691.977,,0.0115417232503139,0.031675744910707,-0.0356942777110844,303.3057851239669,426.0,8.134162252292173,242,0.0088940922410261,0.0244959702123495,-0.0415046296296296,344.672131147541,482.0655737704918,6.883040594785885,244,0.144431,0.549179,0.30639,0.101264,0.836491,0.062245,0.050478,0.715903,0.233619,0.211622,0.652229,0.136149,0.11958,0.202276,0.678144,0.127385,0.310094,0.562521
HRL,2023,Q3,qa,1,30,1810.895,pre_market,1810.895,1899.895,0.0319438091793927,0.0174875768522846,-0.132258064516129,274.1935483870968,62.74193548387097,3.066936513316715,31,0.0240934393000221,0.0037867295557499,-0.3735632183908046,334.48275862068965,78.0,0.9605567662005424,29,0.113385,0.358135,0.52848,0.222164,0.619185,0.15865,0.077439,0.374982,0.54758,0.038921,0.050926,0.910153,0.025521,0.06653,0.907949,0.008175,0.030936,0.960889
HRL,2023,Q3,qa,2,30,2370.985,pre_market,2370.985,2378.152,0.0120080441898624,0.0437072197944065,-0.1491468385628969,367.88321167883214,511.0,0.5681096136906042,274,0.0132111629657658,0.0403122240925451,-0.1185011269722013,411.5702479338843,503.0165289256198,0.580559339164213,242,0.131686,0.662276,0.206039,0.158007,0.737799,0.104194,0.039659,0.827286,0.133055,0.238265,0.61187,0.149865,0.191044,0.313091,0.495865,0.097513,0.415117,0.48737
HRL,2023,Q3,qa,3,30,2388.842,pre_market,2388.842,2427.647,0.0107709774634617,0.017115378246928,0.0133543224452315,354.54545454545456,511.0,0.568109613690604,99,0.0145785338535513,0.0425754817032381,-0.1420104838472185,399.1253644314869,400.2244897959184,0.7408571164235375,343,0.126683,0.374931,0.498387,0.211674,0.651364,0.136962,0.06183,0.740355,0.197816,0.041996,0.059921,0.898083,0.049615,0.110097,0.840288,0.004352,0.016937,0.978712
HRL,2023,Q3,qa,4,30,2480.111,pre_market,2480.111,2525.664,0.0164810224665226,0.0204543972490077,0.0100694444444444,273.9583333333333,164.625,0.4258890053014194,96,0.0200198218658041,0.0267834280292472,0.0107632093933463,326.027397260274,163.0,0.3829317029131032,73,0.133498,0.391115,0.475387,0.208453,0.649404,0.142143,0.056399,0.844823,0.098778,0.140891,0.25155,0.607559,0.090214,0.162731,0.747055,0.006406,0.031752,0.961842
HRL,2023,Q3,qa,5,30,2568.068,pre_market,2568.068,2606.836,0.0076163308143168,0.038635242519852,0.0324806949806949,277.7027027027027,355.0,0.5316583436951824,296,0.003213103781926,0.0055587564617884,-0.2982295482295483,352.56410256410254,124.0,0.2360048948888946,78,0.12964,0.294583,0.575777,0.198557,0.666058,0.135384,0.071947,0.2345,0.693553,0.078397,0.279367,0.642237,0.019408,0.054969,0.925623,0.005512,0.018996,0.975492
HRL,2023,Q3,qa,6,30,2731.621,pre_market,2731.621,2781.288,0.0051816184815971,0.0175337569297906,-0.1100219167164774,343.93305439330544,377.0,0.38026095556373,239,0.0145822354709765,0.0345664995686761,-0.0422244422244422,290.2097902097902,370.0769230769231,0.3791871294350227,143,0.132327,0.293965,0.573708,0.20881,0.650312,0.140879,0.074674,0.24954,0.675786,0.020328,0.075619,0.904053,0.023084,0.054735,0.92218,0.005421,0.016159,0.97842
HRL,2023,Q3,qa,7,30,2876.97,pre_market,2876.97,2888.196,0.0033454294408294,0.0162735151112014,-0.0046099290780141,252.4822695035461,580.0,0.2199341720479626,282,0.0024466297307489,0.0090308541946294,0.0231367990983375,283.7912087912088,677.7884615384615,0.1463318634874884,364,0.110216,0.298758,0.591026,0.223411,0.614942,0.161647,0.066866,0.185557,0.747577,0.079542,0.191598,0.72886,0.026787,0.072246,0.900967,0.005211,0.022812,0.971977
HRL,2023,Q3,qa,8,30,3248.57,pre_market,3248.57,3279.041,0.0195549712740819,0.0389846889586833,-0.0555555555555555,304.1666666666667,143.45833333333334,0.5024529398333663,24,0.0113236857056126,0.0270958917141476,-0.0042194092827004,225.31645569620247,85.0,0.4183018630746818,79,0.147992,0.398383,0.453625,0.185548,0.698993,0.115459,0.057151,0.871834,0.071014,0.168421,0.767206,0.064374,0.094961,0.171867,0.733172,0.006991,0.046728,0.946281
HRL,2023,Q3,qa,9,30,3303.055,pre_market,3303.055,3340.101,0.0376765475791298,0.0392201124145346,0.0326388888888888,281.25,280.2916666666667,0.4772692387622954,48,0.0088287937712823,0.0217071775482007,0.0888305609734181,393.8095238095238,303.0,0.4841259103538783,210,0.097486,0.23842,0.664094,0.228708,0.603019,0.168273,0.048492,0.297604,0.653904,0.106564,0.204531,0.688905,0.019579,0.048469,0.931952,0.006945,0.01956,0.973495
HRL,2023,Q3,qa,10,30,3527.42,pre_market,3527.42,3585.242,0.0148018674163675,0.0307174898392267,-0.0553418803418803,335.8974358974359,122.0,0.3621511002627046,78,0.0153267871590109,0.0317667862399421,-0.0592592592592592,300.0,103.26388888888889,0.5045406443556248,72,0.149441,0.556041,0.294518,0.202023,0.668373,0.129605,0.116333,0.817086,0.066581,0.231384,0.627452,0.141163,0.058943,0.134816,0.806241,0.011445,0.052107,0.936448
HRL,2023,Q3,qa,11,30,3585.502,pre_market,3585.502,3635.495,0.0183215151947152,0.0255216574329184,0.0588235294117647,311.7647058823529,103.0,0.506546130892145,17,0.0086859235873003,0.0190500958678259,0.0548398846718174,302.5210084033613,234.0924369747899,0.3722175723519295,119,0.14299,0.468467,0.388543,0.184881,0.698662,0.116457,0.075673,0.871837,0.05249,0.682008,0.280863,0.03713,0.059147,0.13702,0.803832,0.006493,0.036414,0.957094
HRL,2023,Q3,qa,12,30,3673.222,pre_market,3673.222,3673.702,0.0069221320299223,0.0182044474052041,-0.0151580151580151,365.76576576576576,299.2162162162162,0.3531418855256476,222,0.0072211439421096,0.0182275285935661,-0.0504446373298832,347.5409836065574,367.0,0.3535798681280437,122,0.126892,0.359482,0.513625,0.211158,0.651029,0.137812,0.086076,0.752857,0.161067,0.191846,0.265978,0.542176,0.020537,0.053419,0.926044,0.005073,0.024524,0.970403
HSY,2021,Q1,qa,8,30,453.588,pre_market,453.588,496.508,,,,,,,0,0.0268903599642899,0.0109387973585408,0.0833333333333333,183.33333333333331,11.0,75.72257166789835,6,0.083884,0.274604,0.641513,0.22447,0.610402,0.165128,0.038544,0.216418,0.745037,0.05877,0.109368,0.831863,0.015447,0.041158,0.943396,0.008343,0.019419,0.972238
HSY,2022,Q2,qa,1,30,112.529,pre_market,112.529,147.108,0.0637165417570929,0.0168065920070018,-0.1282051282051282,238.46153846153845,20.0,1.1096310829959977,13,0.0442241887787206,0.022670104356024,-0.0784313725490196,223.52941176470588,21.764705882352946,1.3206256503058715,17,0.151566,0.452121,0.396313,0.162807,0.73637,0.100823,0.147327,0.726213,0.12646,0.203599,0.566361,0.230041,0.069272,0.147628,0.7831,0.017838,0.142055,0.840107
HSY,2022,Q2,qa,2,30,164.751,pre_market,164.751,218.432,0.0280988168148153,0.0100050064454338,-0.0999999999999999,230.0,23.0,1.4683218474227833,20,0.0255805906190207,0.000349619912352,-0.1111111111111111,233.33333333333331,23.0,1.4683218474227833,3,0.115585,0.273519,0.610895,0.215067,0.645503,0.13943,0.056544,0.310648,0.632808,0.063994,0.150523,0.785484,0.019167,0.050246,0.930587,0.006056,0.020597,0.973347
HSY,2022,Q3,qa,10,30,888.049,pre_market,888.049,941.864,,,,,,,0,0.0256898596015601,0.0313930318106793,0.0,150.0,9.0,108.8559069448494,4,0.13848,0.375233,0.486287,0.19706,0.671295,0.131645,0.121274,0.676078,0.202648,0.200047,0.448672,0.351281,0.025372,0.073552,0.901076,0.017828,0.103268,0.878905
HSY,2022,Q3,qa,11,30,999.035,pre_market,999.035,1019.518,,,,,,,0,0.1411245575938174,0.0296702803388186,0.0,150.0,6.0,100.07324998469872,4,0.114745,0.260338,0.624917,0.197286,0.670645,0.132069,0.063821,0.3961,0.54008,0.077216,0.266579,0.656204,0.020407,0.067359,0.912234,0.009518,0.13235,0.858132
HSY,2023,Q1,qa,24,30,2072.664,pre_market,2072.664,2138.95,,,,,,,0,0.0116522542601165,0.0043498358476727,-0.1333333333333333,240.0,10.0,93.23335945506724,5,0.123261,0.347073,0.529666,0.197811,0.677407,0.124782,0.0474,0.482858,0.469742,0.052954,0.120884,0.826161,0.014491,0.047595,0.937914,0.003919,0.019846,0.976235
HSY,2023,Q2,qa,29,30,2116.484,pre_market,2116.484,2151.536,,,,,,,0,0.01708020509758,0.0101598628601402,-0.0523809523809523,250.0,16.0,44.92899630316175,14,0.134773,0.400463,0.464764,0.171155,0.723975,0.104869,0.042707,0.884384,0.072909,0.08575,0.689756,0.224494,0.058056,0.129544,0.8124,0.009811,0.085364,0.904825
HSY,2023,Q3,qa,6,30,601.6,pre_market,601.6,640.985,,,,,,,0,0.0363076067815203,0.0555248922272662,0.0,166.66666666666666,9.0,116.64044723721028,6,0.132144,0.30841,0.559446,0.193581,0.680674,0.125745,0.043483,0.267821,0.688696,0.046057,0.218712,0.735231,0.019188,0.049496,0.931316,0.006981,0.01922,0.973799
HSY,2023,Q3,qa,8,30,821.99,pre_market,821.99,845.327,,,,,,,0,0.0263600525330376,0.0257745124848331,-0.0833333333333333,180.0,14.6,90.68528006664916,5,0.131777,0.313228,0.554995,0.204824,0.660135,0.135041,0.054602,0.57251,0.372889,0.196511,0.281401,0.522089,0.026839,0.084996,0.888165,0.022468,0.191677,0.785855
HSY,2023,Q3,qa,9,30,878.923,pre_market,878.923,880.966,0.0302926325096897,0.0165945909527145,-0.0666666666666666,200.0,21.0,54.59551374474493,11,0.0300969631180982,0.0143177103377284,-0.0208333333333333,222.22222222222223,30.11111111111111,56.5038190382559,9,0.165773,0.581008,0.253219,0.164704,0.72208,0.113216,0.042478,0.899195,0.058327,0.289697,0.647641,0.062662,0.187421,0.272856,0.539723,0.134464,0.325096,0.54044
HSY,2023,Q3,qa,10,30,896.394,pre_market,896.394,925.939,0.0286163814791024,0.0191610227059453,-0.0476190476190476,187.5,21.0,54.59551374474492,8,0.0303537997126387,0.0138771538597283,-0.1972789115646258,323.3333333333333,52.43333333333333,61.17916700735783,30,0.102486,0.222369,0.675145,0.231703,0.596736,0.171561,0.05208,0.216649,0.731271,0.04445,0.12814,0.82741,0.019633,0.051734,0.928634,0.00762,0.033838,0.958541
HSY,2023,Q3,qa,11,30,1066.172,pre_market,1066.172,1092.241,,,,,,,0,0.070293779395396,0.0542025293162822,0.0,200.0,11.0,77.21905838622715,3,0.11544,0.266291,0.618269,0.196592,0.671743,0.131665,0.095361,0.40729,0.49735,0.10022,0.318974,0.580806,0.014945,0.039769,0.945286,0.007712,0.036325,0.955963
HSY,2023,Q3,qa,13,30,1376.418,pre_market,1376.418,1415.012,0.0346093340325117,,0.0,100.0,3.0,203.3285549301917,2,0.0122079883886941,0.0028804928815875,0.1666666666666666,266.6666666666667,3.0,0.6752869760331617,3,0.134452,0.338293,0.527255,0.180811,0.704805,0.114383,0.048801,0.879872,0.071327,0.127886,0.299376,0.572738,0.035979,0.08987,0.874151,0.00491,0.036397,0.958694
HSY,2023,Q3,qa,14,30,1444.695,pre_market,1444.695,1469.317,,,,,,,0,0.0137822308058816,0.001599683100101,0.2333333333333333,275.0,6.0,59.07182517918335,4,0.149081,0.367699,0.48322,0.183176,0.702823,0.114001,0.129603,0.700731,0.169666,0.025439,0.136705,0.837855,0.034176,0.110942,0.854882,0.007286,0.065448,0.927267
HSY,2023,Q3,qa,16,30,1659.875,pre_market,1659.875,1690.966,0.0155328709836619,,0.5,400.0,16.0,81.04507581322527,1,0.0121668239090852,0.0026790522026294,0.5863095238095238,533.3333333333334,16.0,81.04507581322527,9,0.139821,0.350296,0.509884,0.163536,0.737814,0.09865,0.048175,0.72804,0.223785,0.091904,0.504371,0.403725,0.019507,0.070143,0.91035,0.006351,0.022948,0.9707
HSY,2023,Q3,qa,24,30,2473.886,pre_market,2473.886,2509.604,0.0154446910303459,0.0039539351837883,0.3068783068783068,327.27272727272725,10.363636363636363,76.34390475696786,11,0.0122637446899805,0.0027918685679285,0.4404761904761904,420.0,14.0,104.42922829877143,5,0.101968,0.300969,0.597063,0.155544,0.749999,0.094456,0.040098,0.252704,0.707197,0.220585,0.471575,0.30784,0.015009,0.038029,0.946962,0.008662,0.024211,0.967128
HSY,2023,Q3,qa,25,30,2544.878,pre_market,2544.878,2574.005,0.0265809243232066,0.0155514117971525,0.3809523809523809,500.0,9.5,52.63449012313669,2,0.0152088596727645,0.0042751704227447,0.2738095238095238,425.0,5.0,0.8397519475019564,4,0.101303,0.292574,0.606123,0.166254,0.732179,0.101566,0.037613,0.397182,0.565205,0.079187,0.347189,0.573624,0.026261,0.064045,0.909694,0.006171,0.020234,0.973595
HUBB,2021,Q1,qa,2,30,1830.498,regular,1830.498,1852.795,0.0040510324871761,,0.0,400.0,7.0,0.0972325391351422,1,0.004059641196017,0.0005830521197055,0.0555555555555555,283.3333333333333,7.0,0.0972325391351422,6,0.115348,0.253231,0.631422,0.209407,0.657045,0.133547,0.046698,0.262099,0.691203,0.020315,0.052669,0.927016,0.040605,0.085145,0.874249,0.00527,0.01464,0.98009
HUBB,2021,Q1,qa,3,30,1955.67,regular,1955.67,1980.413,,,,,,,0,0.0038643159556615,0.0003862022313464,-0.238095238095238,271.42857142857144,9.0,0.098949842994175,7,0.146402,0.375821,0.477777,0.207215,0.659498,0.133287,0.134996,0.58425,0.280754,0.031522,0.062965,0.905514,0.072063,0.170149,0.757788,0.046433,0.385797,0.56777
HUBB,2021,Q1,qa,4,30,2016.343,regular,2016.343,2073.852,,,,,,,0,0.0153268663946059,0.0244346373610228,-0.0758333333333333,250.0,41.425,33.52601270362063,40,0.133749,0.355601,0.51065,0.198406,0.671844,0.129751,0.130497,0.352115,0.517388,0.012121,0.036036,0.951843,0.072425,0.137772,0.789803,0.005515,0.018114,0.976371
HUBB,2021,Q1,qa,5,30,2118.079,regular,2118.079,2138.155,0.007824191981516,,0.8181818181818182,1100.0,11.0,1.954343097934552,1,0.0323978141118183,0.0331122618356835,0.3272727272727272,560.0,11.0,1.9543430979345515,5,0.135946,0.411746,0.452308,0.167246,0.731761,0.100993,0.062078,0.223776,0.714146,0.032444,0.292283,0.675274,0.014701,0.039403,0.945896,0.005312,0.018065,0.976623
HUBB,2021,Q1,qa,6,30,2172.866,regular,2172.866,2186.689,0.0050260154306952,0.0015643947903917,0.136969696969697,540.0,11.0,1.9543430979345515,5,0.0463294995012479,0.0312196884906235,0.125,250.0,4.0,4.07076159950443,4,0.14095,0.630478,0.228571,0.125906,0.790635,0.083458,0.038936,0.858911,0.102152,0.381137,0.476656,0.142207,0.1349,0.249452,0.615647,0.019003,0.057596,0.923401
HUBB,2021,Q1,qa,9,30,2484.946,regular,2484.946,2501.339,0.0375586308422307,0.0318807315827161,0.209090909090909,286.3636363636364,36.72727272727273,2.8658794067425784,22,0.0429488855412124,0.0322679048341695,0.1470588235294117,258.8235294117647,34.0,2.859256076761917,17,0.137257,0.573898,0.288846,0.078135,0.866845,0.055019,0.038741,0.843316,0.117942,0.305269,0.504582,0.190149,0.125991,0.296774,0.577235,0.023568,0.099683,0.876749
HUBB,2021,Q1,qa,10,30,2509.285,regular,2509.285,2546.241,0.0429643456538515,0.0322691319160758,0.1470588235294117,258.8235294117647,34.0,2.859256076761917,17,0.0420653984085642,0.0332903240247859,0.1764705882352941,270.5882352941176,24.294117647058822,2.770676716898001,17,0.157746,0.330602,0.511652,0.210217,0.651022,0.13876,0.134677,0.637762,0.227561,0.08808,0.108643,0.803277,0.043896,0.10644,0.849664,0.007554,0.050273,0.942172
HUBB,2021,Q1,qa,11,30,2578.574,regular,2578.574,2620.308,0.0058651677388,0.0055390821437623,0.1,350.0,19.0,2.722360702426774,2,0.0152230547647805,0.0248266490520689,0.2263888888888889,320.8333333333333,51.0,1.887688425518557,24,0.132326,0.340543,0.527131,0.207747,0.658513,0.13374,0.168607,0.530987,0.300405,0.106605,0.335703,0.557692,0.043086,0.105548,0.851366,0.004184,0.021905,0.973911
HUBB,2021,Q1,qa,12,30,2651.546,regular,2651.546,2692.593,0.0196641762881766,0.0285527993917279,0.2266666666666666,305.0,45.9,8.50898002901128,20,0.0022052940760289,0.0002736309025684,0.3611111111111111,333.3333333333333,34.0,23.95866043716097,6,0.114339,0.284792,0.600869,0.219779,0.629534,0.150687,0.040427,0.560526,0.399047,0.035372,0.108827,0.855801,0.051195,0.097674,0.85113,0.00622,0.01991,0.97387
HUBB,2021,Q1,qa,13,30,2777.06,regular,2777.06,2833.295,0.004009032642221,0.0012849743798558,0.1333333333333333,240.0,24.4,39.40718410816721,5,0.0045641722319664,0.0011259694086163,0.25,275.0,12.0,51.61110312185301,4,0.165531,0.510754,0.323715,0.204547,0.66703,0.128423,0.126685,0.815813,0.057503,0.195781,0.283095,0.521124,0.061552,0.136512,0.801937,0.005178,0.020289,0.974532
HUBB,2021,Q1,qa,14,30,2833.435,regular,2833.435,2857.06,0.0251609629168746,0.0323103060270639,-0.0952380952380952,180.0,40.0,77.88863666598198,10,0.0105955450662809,0.0140781628099602,0.0185185185185185,254.54545454545453,52.0,89.15043675632295,11,0.148689,0.592885,0.258426,0.161545,0.747917,0.090538,0.049894,0.923905,0.0262,0.097888,0.575944,0.326168,0.056705,0.154651,0.788644,0.012253,0.068344,0.919402
HUBB,2021,Q1,qa,15,30,2876.131,regular,2876.131,2918.179,0.013546800767017,0.0212737441978799,0.0729166666666666,288.2352941176471,52.0,89.15043675632295,34,0.0253146336307437,0.0290131664807647,0.1248062015503876,252.08333333333331,83.0,63.6507307068206,48,0.109914,0.285074,0.605012,0.189265,0.68673,0.124005,0.049452,0.332433,0.618114,0.031649,0.036947,0.931404,0.021268,0.052605,0.926128,0.005646,0.022764,0.971591
HUBB,2021,Q1,qa,16,30,3018.473,regular,3018.473,3047.613,0.0087741144665775,0.0218382230742034,0.199047619047619,316.0,54.88,45.89504059675531,25,0.0130349006043138,0.019653053895913,-0.2166666666666666,325.0,16.0,2.198663446819665,4,0.115176,0.265531,0.619293,0.212124,0.643726,0.144151,0.048001,0.266414,0.685585,0.023377,0.040275,0.936347,0.016159,0.045847,0.937995,0.004689,0.016509,0.978802
HUBB,2021,Q2,qa,1,30,1909.75,regular,1909.75,1957.081,0.0135535711223329,0.0164919270898507,0.0666666666666666,220.0,15.0,85.87185874735259,5,0.0053263499310073,0.0023441189370435,0.0833333333333333,225.0,18.5,43.109648409971776,4,0.116898,0.337999,0.545103,0.203051,0.661018,0.135931,0.052505,0.638281,0.309214,0.058883,0.127969,0.813148,0.040197,0.092333,0.86747,0.0054,0.017822,0.976777
HUBB,2021,Q2,qa,3,30,2104.344,regular,2104.344,2135.551,0.0023599425405294,,-0.3333333333333333,300.0,16.0,2.5467953719658536,1,0.020002490497903,0.0274769908110806,0.1031746031746031,239.1304347826087,29.0,74.95920514858693,23,0.120129,0.368697,0.511174,0.167736,0.723152,0.109113,0.068223,0.248439,0.683338,0.027377,0.124104,0.848519,0.080436,0.180304,0.739261,0.04034,0.283421,0.676239
HUBB,2021,Q2,qa,4,30,2253.23,regular,2253.23,2308.492,0.0076721031376342,0.0152470182181216,0.1666666666666666,275.0,20.0,72.18518196804823,8,0.0152588754069124,0.0257882530428421,0.0222222222222222,233.33333333333331,16.88888888888889,41.43322057667748,9,0.110143,0.275463,0.614395,0.232522,0.598439,0.169039,0.056122,0.25231,0.691568,0.014874,0.036851,0.948275,0.042121,0.104299,0.85358,0.004528,0.014325,0.981147
HUBB,2021,Q2,qa,5,30,2549.023,regular,2549.023,2592.347,0.0159704327294946,0.0252620688100369,0.0555555555555555,244.44444444444449,34.0,2.5304001659816544,27,0.0024981458429756,0.0003426936288272,0.1428571428571428,271.42857142857144,34.0,2.530400165981654,7,0.115254,0.266568,0.618178,0.202847,0.668168,0.128985,0.047508,0.325151,0.627342,0.020046,0.021237,0.958717,0.019691,0.055271,0.925038,0.005213,0.014736,0.980051
HUBB,2021,Q2,qa,7,30,2776.451,regular,2776.451,2781.854,0.0035363912628275,0.0010341480553655,0.2333333333333333,320.0,48.0,2.702325864626784,5,0.053479861292955,0.0275830280552565,0.0785714285714285,235.7142857142857,48.0,2.702325864626784,14,0.121121,0.346515,0.532364,0.200099,0.676041,0.12386,0.054601,0.366182,0.579217,0.036899,0.077417,0.885684,0.036837,0.095576,0.867587,0.004502,0.027028,0.968471
HUBB,2021,Q2,qa,8,30,2874.262,regular,2874.262,2883.074,0.0054293716577678,2.955973689194817e-05,0.3888888888888888,333.3333333333333,27.0,2.346775012978121,3,0.0049032351560922,0.0024241083262142,-0.0298245614035087,257.89473684210526,39.0,22.67411489228739,19,0.125035,0.375028,0.499937,0.174253,0.718132,0.107615,0.055561,0.293863,0.650577,0.008815,0.028204,0.962982,0.014779,0.046801,0.938421,0.007851,0.018283,0.973866
HUBB,2021,Q2,qa,9,30,2921.489,regular,2921.489,2945.347,0.0044374291337122,0.0020654612438164,0.0285714285714285,285.7142857142857,39.0,22.674114892287395,28,0.0032381363175779,0.0001753696650505,0.1296296296296296,244.44444444444449,39.0,22.67411489228739,9,0.178383,0.432883,0.388734,0.181717,0.706681,0.111601,0.10933,0.826814,0.063855,0.028306,0.055406,0.916288,0.055804,0.137956,0.80624,0.00479,0.022591,0.972618
HUBB,2021,Q2,qa,10,30,2980.071,regular,2980.071,3030.985,0.0030768779427247,2.4865537415094387e-05,0.3714285714285714,385.7142857142857,52.0,59.10329725863978,7,0.0304098821097719,0.0305449712881085,0.057471264367816,240.0,57.36666666666667,50.309516800122914,60,0.103172,0.288404,0.608424,0.235663,0.597237,0.1671,0.058579,0.40869,0.532731,0.052433,0.126625,0.820942,0.049701,0.111268,0.839031,0.00692,0.019212,0.973867
HUBB,2021,Q2,qa,12,30,3341.78,regular,3341.78,3381.209,0.0253858247543892,0.0360059785492169,0.0166666666666666,244.44444444444449,16.0,105.28064378240713,9,0.0337787571045595,0.0328547921487411,0.0,200.0,20.0,83.58422138691434,5,0.142027,0.448161,0.409812,0.1989,0.677594,0.123506,0.040496,0.894933,0.064571,0.025452,0.085581,0.888967,0.061678,0.136828,0.801493,0.004703,0.02331,0.971987
HUBB,2021,Q2,qa,13,30,3410.532,regular,3410.532,3466.784,0.0032395665267305,2.9330120775092545e-05,0.0,200.0,21.0,78.16011578804115,3,0.0115634741803063,0.0197290562170194,0.0444444444444444,266.6666666666667,15.333333333333334,52.168948717382506,6,0.136702,0.474934,0.388364,0.196168,0.676993,0.126839,0.044603,0.892144,0.063253,0.104208,0.389349,0.506443,0.057717,0.15088,0.791403,0.01074,0.092643,0.896617
HUBB,2021,Q2,qa,14,30,3476.029,regular,3476.029,3476.629,0.0079904461132642,0.007269047945224,0.0,200.0,4.0,0.1866145760652256,2,0.0079649606644295,0.0059647260458294,0.0,200.0,6.0,0.0290258505474044,4,0.159098,0.60267,0.238232,0.089682,0.849967,0.06035,0.043334,0.900744,0.055922,0.205118,0.735186,0.059696,0.175018,0.271832,0.55315,0.108819,0.303338,0.587842
HUBB,2021,Q2,qa,17,30,3682.073,regular,3682.073,3685.972,0.0516677923265093,0.0281426635171148,0.0,218.1818181818182,51.72727272727273,55.1199367231942,11,0.0374332887760273,0.0248133790064995,0.1062091503267974,327.02702702702703,44.0,70.73261253087551,37,0.146023,0.610971,0.243006,0.172615,0.711165,0.11622,0.041999,0.875561,0.08244,0.30896,0.561152,0.129888,0.136802,0.275915,0.587283,0.076214,0.365572,0.558215
HUBB,2021,Q3,qa,1,30,1465.597,regular,1465.597,1506.74,0.0192886136796046,0.0251502086098549,0.02,312.9032258064516,82.0,46.61119570297584,31,0.0159317088274477,0.0254578354641414,-0.1196581196581196,247.5,82.0,46.61119570297581,40,0.103615,0.303111,0.593274,0.234506,0.597992,0.167502,0.051329,0.495207,0.453464,0.041523,0.048785,0.909692,0.029709,0.081256,0.889035,0.005582,0.019458,0.97496
HUBB,2021,Q3,qa,2,30,1639.868,regular,1639.868,1663.367,0.0134835305756563,0.0222880191067096,-0.165079365079365,300.0,72.0,36.12072303143838,12,0.0280005387461175,0.0326842459693079,-0.2108333333333333,295.0,72.0,36.12072303143838,40,0.149644,0.326642,0.523714,0.192122,0.678877,0.129001,0.068927,0.452336,0.478737,0.017665,0.067113,0.915222,0.067293,0.14288,0.789827,0.003608,0.023236,0.973156
HUBB,2021,Q3,qa,3,30,1734.141,regular,1734.141,1761.582,0.0105531103465179,0.0146310939390253,-0.0384615384615384,158.33333333333334,49.0,117.63558669275724,36,0.0071185931564947,0.0086826577085414,-0.1555555555555555,265.38461538461536,92.82692307692308,67.81393721869502,52,0.116518,0.298435,0.585047,0.209606,0.64535,0.145044,0.059675,0.243557,0.696768,0.040024,0.171586,0.788389,0.046604,0.097709,0.855687,0.004433,0.020589,0.974978
HUBB,2021,Q3,qa,4,30,1859.074,regular,1859.074,1874.322,0.0090271639303432,0.0176961193315691,-0.0365853658536585,230.95238095238096,122.0,28.8914074336752,42,0.0305093184393537,0.0377337747389725,-0.0888888888888888,253.33333333333331,72.66666666666667,68.01577118731844,15,0.14429,0.612393,0.243317,0.149649,0.752252,0.098099,0.036352,0.870784,0.092864,0.371625,0.469849,0.158525,0.166564,0.253427,0.580009,0.042963,0.109149,0.847888
HUBB,2021,Q3,qa,5,30,1885.107,regular,1885.107,1899.298,0.0287923064275314,0.0370956240405966,-0.0833333333333333,250.0,75.75,65.57049845271574,16,0.0150917323973575,0.0230866708380055,-0.1488095238095237,237.5,48.0,87.57795306414006,32,0.141783,0.310507,0.54771,0.19633,0.676485,0.127185,0.073927,0.437162,0.48891,0.009168,0.022707,0.968125,0.086512,0.149814,0.763675,0.006082,0.026345,0.967573
HUBB,2021,Q3,qa,6,30,1999.559,regular,1999.559,2005.123,0.0129534795680139,0.0209730286888542,0.0666666666666666,300.0,75.2,68.36127948044842,5,0.0143756775431857,0.0208140783063075,-0.124537037037037,253.16455696202533,89.0,78.25976053347297,79,0.129847,0.638517,0.231636,0.15621,0.748682,0.095107,0.039675,0.894491,0.065835,0.460301,0.46475,0.074949,0.161118,0.284286,0.554596,0.073096,0.29405,0.632854
HUBB,2021,Q3,qa,8,30,2056.358,regular,2056.358,2073.467,0.0100545795946538,0.0123122012739184,-0.2666666666666666,300.0,89.0,78.25976053347294,11,0.0055337295131923,0.0002842223784938,-0.2333333333333333,280.0,7.0,0.0244948974278327,5,0.144981,0.646993,0.208026,0.1573,0.747745,0.094955,0.070711,0.907553,0.021736,0.313294,0.60986,0.076846,0.123556,0.223563,0.652881,0.089552,0.300422,0.610026
HUBB,2021,Q3,qa,9,30,2093.325,regular,2093.325,2105.788,0.0055856211825419,0.0002842223784938,-0.2777777777777777,300.0,7.0,0.0244948974278327,6,0.0187414903166396,0.0274673375102777,-0.1103448275862069,238.23529411764707,42.91176470588236,96.36116963906012,34,0.172265,0.456204,0.371532,0.219001,0.641755,0.139243,0.115911,0.785093,0.098996,0.10143,0.709428,0.189142,0.066728,0.139369,0.793902,0.010308,0.089349,0.900344
HUBB,2021,Q3,qa,10,30,2123.198,regular,2123.198,2152.015,0.0187414903166396,0.0274673375102777,-0.1103448275862069,238.23529411764707,42.91176470588236,96.36116963906012,34,0.0074428936145446,0.0035158430209638,0.0,240.0,44.0,99.28046281304898,5,0.164271,0.353596,0.482132,0.216585,0.643196,0.140219,0.06521,0.845682,0.089107,0.068874,0.133276,0.797851,0.052973,0.118032,0.828995,0.003008,0.024533,0.97246
HUBB,2021,Q3,qa,11,30,2192.785,regular,2192.785,2215.181,0.0111636866426879,0.0139575203690513,0.0,213.33333333333331,21.0,31.1113807024138,15,0.0052732840308355,0.0025142938217945,-0.1,240.0,21.0,31.111380702413804,5,0.153084,0.583872,0.263044,0.178994,0.719374,0.101633,0.047969,0.925701,0.02633,0.111826,0.835468,0.052706,0.084211,0.185567,0.730222,0.007397,0.035768,0.956835
HUBB,2021,Q3,qa,12,30,2218.623,regular,2218.623,2283.643,0.0052732840308355,0.0025142938217945,-0.1,240.0,21.0,31.111380702413804,5,0.007469764066409,0.0043506197077593,-0.1814814814814814,260.0,60.0,75.54757878942178,20,0.13695,0.421169,0.441881,0.186141,0.69779,0.116069,0.05106,0.748342,0.200598,0.080189,0.51293,0.40688,0.046005,0.123549,0.830446,0.010702,0.097593,0.891705
HUBB,2021,Q3,qa,13,30,2319.369,regular,2319.369,2339.598,0.0075091154901902,0.0088623311530444,0.0011494252873563,231.0344827586207,74.0,47.89795064309744,29,0.0183348191355134,0.0267253307251076,-0.0666666666666666,219.04761904761904,67.80952380952381,48.19322909078708,21,0.165386,0.377757,0.456856,0.212677,0.646722,0.140601,0.092958,0.854563,0.052479,0.020373,0.031404,0.948222,0.044496,0.109213,0.846291,0.007903,0.041154,0.950943
HUBB,2021,Q3,qa,14,30,2392.21,regular,2392.21,2436.686,0.0078725789213002,0.0,0.1666666666666666,250.0,9.0,50.998374343838506,2,0.0116906488638068,0.0139715144975408,0.0526315789473684,235.0,38.0,65.31026342406697,20,0.127298,0.335823,0.536879,0.188195,0.695784,0.116021,0.047255,0.757919,0.194825,0.030156,0.096527,0.873316,0.043128,0.107707,0.849166,0.004257,0.03022,0.965523
HUBB,2021,Q3,qa,15,30,2491.111,regular,2491.111,2505.099,0.0038574372944565,0.0008098965576167,-0.0666666666666666,220.0,14.0,60.95876220908774,5,0.0035961050635864,8.817321263877272e-05,-0.2,260.0,14.0,60.95876220908774,5,0.13724,0.670571,0.19219,0.19958,0.673328,0.127092,0.047069,0.929207,0.023723,0.219811,0.750083,0.030106,0.154045,0.245692,0.600263,0.119611,0.372327,0.508062
HUBB,2021,Q3,qa,17,30,2585.004,regular,2585.004,2585.264,0.0047348693045101,0.0017438647051141,0.0974358974358974,276.9230769230769,22.0,67.26664758453408,13,0.0147589156325759,0.0235469160022961,0.0279365079365079,300.0,73.0,62.83797594113386,37,0.165174,0.567185,0.267641,0.096394,0.836903,0.066704,0.040076,0.893711,0.066213,0.131593,0.762621,0.105786,0.141984,0.246793,0.611223,0.08094,0.249381,0.669678
HUBB,2021,Q3,qa,18,30,2596.475,regular,2596.475,2598.917,0.0047304054283663,0.0017078699606092,0.1487179487179487,307.6923076923077,37.69230769230769,65.90397938656479,13,0.0128706198288874,0.0205565746135978,0.0252136752136752,272.72727272727275,73.0,62.837975941133855,55,0.15331,0.582622,0.264069,0.160281,0.726245,0.113474,0.070018,0.844292,0.085689,0.470654,0.482702,0.046644,0.181049,0.289118,0.529833,0.123402,0.334048,0.54255
HUBB,2021,Q3,qa,19,30,2603.201,regular,2603.201,2658.697,0.0140613261646146,0.0234341159969609,0.0382716049382716,297.3684210526316,60.92105263157895,63.886871856676,38,0.0077434399911994,0.0092846237520774,0.064367816091954,256.6666666666667,73.0,62.83797594113389,30,0.109678,0.286052,0.60427,0.184162,0.698372,0.117466,0.043272,0.490738,0.46599,0.021577,0.032463,0.94596,0.033041,0.094769,0.87219,0.005172,0.02517,0.969658
HUBB,2021,Q3,qa,20,30,2782.819,regular,2782.819,2814.324,0.0039869813766402,0.0012769742589956,-0.0666666666666666,183.33333333333331,21.08333333333333,85.3394271239628,12,0.0074114344886519,0.0023884266945917,-0.1666666666666666,214.28571428571428,22.0,87.33343964233805,7,0.084892,0.244732,0.670376,0.188249,0.687212,0.124539,0.035226,0.357922,0.606851,0.07204,0.082298,0.845662,0.016037,0.040073,0.94389,0.005957,0.016418,0.977625
HUBB,2021,Q3,qa,22,30,3021.761,regular,3021.761,3047.794,0.006995765720748,,-0.3333333333333333,300.0,6.0,69.69406965445481,1,0.0599313319309289,0.0543592379635165,-0.2222222222222222,266.6666666666667,6.0,69.69406965445481,3,0.150074,0.517213,0.332713,0.194251,0.6909,0.114849,0.046612,0.917974,0.035414,0.259764,0.616954,0.123283,0.069479,0.178191,0.752331,0.006233,0.039121,0.954646
HUBB,2021,Q3,qa,25,30,3271.409,regular,3271.409,3331.278,0.0034162458529331,0.0001849937502353,-0.25,275.0,28.0,52.91766825083484,4,0.0167728993596427,0.0243791356163356,-0.0614035087719298,252.6315789473684,28.0,52.91766825083484,19,0.111242,0.293112,0.595645,0.205785,0.659002,0.135213,0.051198,0.666447,0.282355,0.156489,0.509486,0.334026,0.051155,0.110921,0.837924,0.005058,0.030594,0.964347
HUBB,2021,Q3,qa,26,30,3380.289,regular,3380.289,3410.446,0.0041988138350916,0.0,0.1666666666666666,250.0,11.75,43.889715296866775,4,0.0041726256552442,3.023950536894129e-05,-0.1916666666666666,350.0,9.0,33.74995427906955,4,0.128131,0.438504,0.433364,0.184269,0.700226,0.115505,0.043541,0.81001,0.146449,0.052924,0.157104,0.789972,0.040195,0.106334,0.853471,0.008886,0.070284,0.92083
HUBB,2022,Q1,qa,1,30,1331.734,regular,1331.734,1384.563,0.0061241714898798,0.017947693916489,-0.1109785932721712,249.90825688073397,1802.8256880733943,2.4928653382040458,1090,0.0153799114730961,0.0316648614731921,-0.0968105065666041,239.21200750469043,966.0,2.166056466747641,533,0.096424,0.238038,0.665538,0.240726,0.583709,0.175565,0.045534,0.183429,0.771037,0.013746,0.052271,0.933983,0.034774,0.074357,0.890869,0.005086,0.017393,0.977521
HUBB,2022,Q1,qa,2,30,1516.239,regular,1516.239,1565.845,0.0063365354019037,0.0165461842853662,-0.1468170426065163,253.53383458646616,1618.5578947368422,2.130678942766535,665,0.0193578148766699,0.0334578642231413,-0.1009803921568627,248.92156862745097,1729.0,2.345663131313837,1020,0.138536,0.399784,0.461681,0.200014,0.670239,0.129748,0.055894,0.785459,0.158647,0.433977,0.356234,0.20979,0.053259,0.1337,0.81304,0.010814,0.054876,0.93431
HUBB,2022,Q1,qa,3,30,1615.457,regular,1615.457,1682.48,0.0045409592231138,0.0191622644614006,-0.1567375886524822,251.77304964539007,266.0,0.1880509591470726,141,0.0131870641025461,0.0291608600357181,-0.126151444184231,255.2693208430913,1315.4051522248244,2.174139701832541,854,0.125283,0.346956,0.52776,0.213161,0.641314,0.145525,0.067595,0.528353,0.404052,0.037565,0.10005,0.862385,0.089004,0.182002,0.728994,0.004251,0.022952,0.972798
HUBB,2022,Q1,qa,4,30,1788.196,regular,1788.196,1791.617,0.0095122436413446,0.0251566990083211,0.023076923076923,263.6363636363636,338.0,2.0749903456331578,286,0.0275192308064335,0.041366082594691,0.0009009009009009,256.7567567567568,229.02702702702703,2.9562332757447707,37,0.182708,0.561935,0.255357,0.108812,0.822182,0.069006,0.068815,0.90935,0.021835,0.114988,0.808933,0.076079,0.114412,0.212107,0.673481,0.010101,0.048796,0.941103
HUBB,2022,Q1,qa,5,30,1792.877,regular,1792.877,1821.012,0.0094159369200656,0.0249953203931428,0.0250574712643678,264.82758620689657,338.0,2.0749903456331578,290,0.0283592479517521,0.0448439811610279,-0.0071428571428571,252.3809523809524,200.8571428571429,3.1840375706035564,42,0.110312,0.249039,0.640649,0.221938,0.631427,0.146635,0.054896,0.418154,0.52695,0.04226,0.17577,0.78197,0.084117,0.144489,0.771394,0.004995,0.022126,0.972879
HUBB,2022,Q1,qa,6,30,1919.475,regular,1919.475,1979.742,0.0210158515462072,0.0355249800413274,-0.0519774011299435,254.2372881355932,140.0,2.742789411742758,59,0.0329443710637317,0.0443140033827389,0.0175141242937853,289.8305084745763,172.0,2.901883833526372,59,0.118642,0.349455,0.531903,0.238806,0.584112,0.177081,0.103483,0.474911,0.421607,0.021355,0.089691,0.888954,0.043516,0.113132,0.843352,0.004709,0.017573,0.977717
HUBB,2022,Q1,qa,7,30,2159.511,regular,2159.511,2194.862,0.0281802261114757,0.0438990919396873,-0.032051282051282,242.30769230769232,82.0,3.3663245402803685,26,0.0322448551082763,0.0433282614460242,0.0485815602836879,242.5531914893617,191.0,4.222407516242594,94,0.123741,0.596103,0.280156,0.16099,0.747091,0.091919,0.033027,0.901058,0.065914,0.304291,0.662143,0.033566,0.026207,0.121502,0.852291,0.0525,0.350488,0.597012
HUBB,2022,Q1,qa,8,30,2201.024,regular,2201.024,2204.685,0.0417095761250329,0.0467864603601178,0.0538011695906432,240.35087719298247,191.0,4.222407516242594,57,0.044716302188803,0.0457528697818389,-0.0427631578947368,219.07894736842104,283.63157894736844,3.8912770714429232,152,0.105303,0.284309,0.610388,0.220128,0.626395,0.153478,0.052326,0.403393,0.544281,0.017573,0.031936,0.950491,0.043139,0.092418,0.864442,0.005811,0.030448,0.963742
HUBB,2022,Q1,qa,9,30,2340.417,regular,2340.417,2348.342,0.0268377330774476,0.0392131602717284,-0.0611742424242424,239.77272727272728,707.0,3.043801040025694,176,0.0070718456579541,0.0189278211315133,-0.0238095238095238,317.3076923076923,309.0,2.5553241532937565,104,0.232698,0.406111,0.361191,0.092497,0.855238,0.052265,0.075108,0.851431,0.073461,0.255245,0.662391,0.082363,0.126538,0.525877,0.347585,0.07976,0.264942,0.655299
HUBB,2022,Q1,qa,10,30,2357.621,regular,2357.621,2388.676,0.0156084309810234,0.031116894859035,-0.0511227255129694,274.7967479674797,558.1544715447154,2.8611186271015545,246,0.0028199527121099,0.0018470897315435,-0.0933333333333333,252.0,309.0,2.555324153293756,25,0.116191,0.293071,0.590738,0.206935,0.657805,0.13526,0.118483,0.588839,0.292678,0.026492,0.080974,0.892534,0.032933,0.079646,0.887422,0.026108,0.161218,0.812674
HUBB,2022,Q1,qa,11,30,2494.437,regular,2494.437,2532.642,0.0123332846696647,0.0294193375139125,-0.1211630695443645,268.705035971223,811.0,2.0677791021004595,556,0.0124899037201696,0.0270258007498112,-0.0519685039370078,247.24409448818895,614.3858267716536,2.5460975749331194,127,0.127058,0.333514,0.539428,0.223543,0.627264,0.149193,0.076372,0.785043,0.138585,0.022884,0.072885,0.904232,0.049229,0.101559,0.849212,0.004504,0.033989,0.961507
HUBB,2022,Q1,qa,12,30,2595.87,regular,2595.87,2630.712,0.0484419798835868,0.0483418184692152,0.1187214611872145,257.5342465753425,307.8493150684931,3.3826207604700538,73,0.027363830602792,0.0413429742618082,0.0925925925925926,263.2478632478632,219.0,3.762888398614983,117,0.11753,0.322348,0.560123,0.203927,0.662811,0.133263,0.044253,0.370453,0.585294,0.028651,0.131923,0.839426,0.034745,0.085849,0.879406,0.004649,0.016633,0.978718
HUBB,2022,Q1,qa,13,30,2690.648,regular,2690.648,2730.066,0.0217913592387512,0.038211984331133,-0.0144927536231884,231.7391304347826,618.0,2.826947520306575,230,0.0155015084133104,0.034376034068434,0.2505899705014749,304.424778761062,949.4557522123894,1.3686222715909502,226,0.123051,0.308644,0.568305,0.221497,0.628225,0.150278,0.070062,0.424712,0.505226,0.020486,0.064722,0.914792,0.0641,0.123384,0.812515,0.015577,0.055996,0.928426
HUBB,2022,Q1,qa,14,30,2850.034,regular,2850.034,2915.515,0.0493353763228763,0.044103827344651,-0.009861932938856,217.7514792899408,456.0,3.6384229442210265,169,0.023984896847906,0.03886123709622,-0.0472291355566616,281.8815331010453,456.0,3.638422944221026,287,0.094463,0.262735,0.642802,0.205501,0.658462,0.136038,0.041692,0.217724,0.740584,0.018541,0.023606,0.957853,0.026332,0.073138,0.900529,0.00657,0.016605,0.976825
HUBB,2022,Q1,qa,15,30,3018.495,regular,3018.495,3057.409,0.019965361465595,0.037497837967517,0.1248062015503875,269.7674418604651,370.4186046511628,10.737405860880733,86,0.0141073030234538,0.0295221963009452,-0.1029411764705882,240.0,225.0,16.494930774122498,170,0.124245,0.312281,0.563474,0.205475,0.658718,0.135807,0.09983,0.441856,0.458314,0.027453,0.130266,0.842281,0.059356,0.13615,0.804494,0.007527,0.06898,0.923493
HUBB,2022,Q1,qa,16,30,3113.101,regular,3113.101,3149.494,0.0242294208978593,0.0398468955453162,0.0048387096774193,235.48387096774192,229.0,2.9235905196002507,62,0.0096225201979606,0.024469120715475,0.0109357696566998,270.5426356589147,361.984496124031,2.0908118914033778,516,0.103909,0.262005,0.634086,0.188719,0.686102,0.125179,0.04445,0.271663,0.683887,0.056999,0.051722,0.891279,0.036317,0.094083,0.8696,0.005789,0.016035,0.978176
HUBB,2022,Q1,qa,17,30,3253.564,regular,3253.564,3307.899,0.0387195482432448,0.0460640210309202,0.0158730158730158,204.7619047619048,122.28571428571428,3.894713545846887,63,0.0020531407169291,0.0013090310729792,0.1,230.0,128.0,4.044561309243187,10,0.132754,0.338835,0.528411,0.217091,0.639022,0.143887,0.112718,0.406372,0.480911,0.044284,0.183914,0.771801,0.06368,0.13906,0.79726,0.00455,0.030764,0.964685
HUBB,2022,Q1,qa,18,30,3350.279,regular,3350.279,3398.469,0.007410218701736,0.021621016475874,-0.0136986301369863,209.5890410958904,159.0,2.5534518597902065,73,0.0127887760394912,0.0246932284675313,0.2177910052910052,373.05555555555554,1260.0333333333333,3.3268103143627097,360,0.127073,0.31609,0.556838,0.211586,0.647916,0.140499,0.086576,0.584051,0.329373,0.013509,0.045806,0.940685,0.067206,0.139624,0.79317,0.006922,0.050579,0.9425
HUBB,2022,Q1,qa,19,30,3462.674,regular,3462.674,3465.616,0.0308037616126615,0.0404805205713578,0.0454545454545454,233.33333333333331,147.0,3.091291769656949,33,0.020854610808213,0.0374772386084673,0.0485714285714285,265.0,175.97142857142856,3.4875987691706887,140,0.119048,0.436356,0.444596,0.149991,0.761966,0.088043,0.046217,0.335605,0.618178,0.313971,0.434378,0.251651,0.070928,0.16315,0.765923,0.013072,0.048523,0.938405
HUBB,2022,Q2,qa,1,30,1670.103,regular,1670.103,1714.323,0.038288106421496,0.0464247498024537,0.0039215686274509,190.47619047619048,94.0,104.22581187842542,42,0.0035311311436289,0.0005654407854411,0.0833333333333333,200.0,35.0,75.6190898194386,7,0.093686,0.312626,0.593688,0.202134,0.667851,0.130015,0.034242,0.61155,0.354208,0.146787,0.370758,0.482455,0.054595,0.112594,0.832811,0.00416,0.017771,0.978069
HUBB,2022,Q2,qa,3,30,1901.913,regular,1901.913,1930.381,0.0312788283571374,0.0355034029437538,-0.1428571428571428,257.1428571428572,28.0,66.94536218401329,7,0.0138280054309328,0.0267784910323575,0.0572916666666666,257.5757575757576,62.54545454545455,63.76527511968838,33,0.127939,0.395536,0.476525,0.195978,0.678496,0.125526,0.053778,0.663209,0.283013,0.220523,0.613243,0.166234,0.03207,0.097141,0.870789,0.011379,0.155471,0.83315
HUBB,2022,Q2,qa,4,30,1978.875,regular,1978.875,2060.096,0.02447497321581,0.0386306066230707,-0.0191489361702127,265.3061224489796,88.0,61.422053072291085,49,0.0217365934108018,0.0263731151664144,0.0,204.4077134986226,385.5206611570248,32.62685544772663,363,0.129481,0.337355,0.533165,0.235687,0.589042,0.175271,0.15641,0.53409,0.309501,0.009248,0.018407,0.972345,0.059168,0.112299,0.828532,0.007411,0.020066,0.972523
HUBB,2022,Q2,qa,5,30,2210.285,regular,2210.285,2299.278,0.0222536327654544,0.0418062450794935,-0.0686274509803921,225.92592592592592,67.0,71.2953795440887,54,0.0040732375841876,0.0023914968820026,-0.0416666666666666,237.5,12.0,46.21069034620373,8,0.104396,0.314625,0.580979,0.198253,0.671131,0.130616,0.053045,0.470891,0.476064,0.022468,0.032122,0.945409,0.023844,0.062385,0.913772,0.006087,0.016041,0.977872
HUBB,2022,Q2,qa,6,30,2382.922,regular,2382.922,2445.844,0.014776780329121,0.0368085127401373,-0.1017543859649122,252.6315789473684,40.0,40.88397298078621,19,0.0231198323916598,0.0506785002624208,-0.1111111111111111,235.7142857142857,51.785714285714285,40.076291876461326,14,0.116747,0.299031,0.584222,0.198658,0.672014,0.129328,0.051122,0.527099,0.421779,0.036078,0.149089,0.814833,0.023783,0.077384,0.898833,0.007349,0.03929,0.953361
HUBB,2022,Q2,qa,7,30,2566.42,regular,2566.42,2593.57,0.0256253502271158,0.0525760505783637,-0.0333333333333333,210.0,19.0,35.60813693658757,10,0.0019742108630724,1.824547373648354e-05,-0.3714285714285714,342.85714285714283,19.857142857142858,45.32269124944599,7,0.154219,0.381392,0.46439,0.202713,0.66362,0.133667,0.081516,0.475937,0.442547,0.035144,0.100453,0.864403,0.033478,0.084353,0.88217,0.00674,0.051642,0.941618
HUBB,2022,Q2,qa,8,30,2634.874,regular,2634.874,2688.143,0.0094438454629275,0.0221096944577079,-0.0208333333333333,194.11764705882356,21.0,58.27543033325722,17,0.0499105464083677,0.046019790347207,0.03125,209.0909090909091,75.0,45.64674756171344,33,0.126879,0.309828,0.563292,0.220554,0.634682,0.144764,0.054252,0.59398,0.351768,0.089231,0.732412,0.178356,0.046609,0.105826,0.847566,0.005165,0.041601,0.953234
HUBB,2022,Q2,qa,9,30,2770.535,regular,2770.535,2826.097,0.0346159810405126,0.0491328618286155,0.0,172.72727272727272,97.0,79.80507440526942,22,0.0268655614726212,0.0436475974128001,0.0202020202020202,217.64705882352945,40.0,47.51669058350019,34,0.145484,0.461664,0.392853,0.195121,0.677246,0.127633,0.056951,0.84935,0.093698,0.27903,0.461863,0.259107,0.093064,0.196128,0.710808,0.008561,0.055096,0.936342
HUBB,2022,Q2,qa,10,30,2851.334,regular,2851.334,2878.641,0.0084684900266137,0.0123432403464541,-0.0166666666666666,255.0,60.0,75.9976418266294,20,0.0311008753561834,0.0427109039093482,0.0246913580246913,213.33333333333331,60.0,75.99764182662938,30,0.128881,0.282745,0.588374,0.193563,0.686704,0.119733,0.100363,0.393336,0.506301,0.024264,0.073018,0.902718,0.027478,0.058681,0.913841,0.009165,0.018619,0.972216
HUBB,2022,Q2,qa,11,30,2982.671,regular,2982.671,3042.939,0.0144028053649908,0.0322997276218814,-0.1666666666666666,244.44444444444449,18.0,89.7738983481967,9,0.0095005657477761,0.0193652418907092,-0.1666666666666666,250.0,26.125,80.47589959151117,8,0.142605,0.343467,0.513927,0.229031,0.616607,0.154362,0.138031,0.521266,0.340703,0.17279,0.623411,0.203799,0.063064,0.130763,0.806173,0.007661,0.040007,0.952332
HUBB,2022,Q2,qa,12,30,3110.981,regular,3110.981,3162.645,0.0139882775634657,0.0241998612837521,-0.0666666666666666,183.33333333333331,16.0,111.9835937675481,6,0.0108063571723421,0.0259885096590335,-0.037037037037037,190.0,18.0,97.3084802320355,10,0.112099,0.300181,0.58772,0.224372,0.622189,0.153439,0.055509,0.374381,0.57011,0.056759,0.101491,0.84175,0.050757,0.105713,0.84353,0.004866,0.031654,0.96348
HUBB,2022,Q2,qa,13,30,3208.31,regular,3208.31,3209.011,0.0208407189570505,0.0250736060255534,0.0208333333333333,200.0,49.0,69.99797527965599,34,0.0047531006257899,0.0022195487100486,0.0,200.0,49.0,69.99797527965598,9,0.150825,0.626535,0.222641,0.152173,0.741525,0.106302,0.043941,0.889429,0.06663,0.182674,0.760574,0.056752,0.167936,0.263352,0.568712,0.114506,0.32136,0.564134
HUBB,2022,Q2,qa,14,30,3228.414,regular,3228.414,3281.519,0.0155223744604767,0.0241109552399529,0.0,200.0,49.0,69.99797527965598,29,0.0302423886921936,0.0502001682361275,0.1041666666666666,231.25,46.0,85.70152202159646,16,0.107644,0.290038,0.602318,0.212473,0.647413,0.140114,0.052529,0.276725,0.670746,0.099476,0.218341,0.682183,0.068989,0.135106,0.795905,0.005219,0.015796,0.978985
HUBB,2022,Q2,qa,15,30,3390.071,regular,3390.071,3438.652,0.0239493893341583,0.0329511463807447,0.0411764705882352,241.1764705882353,154.0,41.4522369526014,17,0.0073309887122832,0.0135834015573724,-0.0156249999999999,204.65116279069767,153.28682170542635,41.62863122834807,129,0.108821,0.342967,0.548212,0.202737,0.662807,0.134456,0.035307,0.465381,0.499312,0.459759,0.421526,0.118714,0.10051,0.195961,0.703529,0.025372,0.241464,0.733164
HUBB,2022,Q2,qa,18,30,3656.931,regular,3656.931,3691.768,0.0043874427997245,0.0020377343666264,0.0,194.5205479452055,98.0,45.04887841716056,73,0.0233811967791242,0.0446389964290957,0.0,207.14285714285717,51.17857142857143,65.57909653046116,28,0.144322,0.461773,0.393905,0.162819,0.734574,0.102607,0.061927,0.290583,0.64749,0.100702,0.626213,0.273085,0.041774,0.110436,0.84779,0.008977,0.053344,0.937679
HUBB,2022,Q2,qa,19,30,3696.362,regular,3696.362,3700.525,0.0410531874517061,0.0579747491019575,0.0,200.0,41.0,70.04218742465694,13,0.0132257136178322,0.028949369057591,-0.0333333333333333,190.9090909090909,38.09090909090909,74.3208789726037,11,0.166765,0.57501,0.258225,0.161884,0.741344,0.096772,0.104705,0.840843,0.054452,0.107667,0.694833,0.1975,0.068847,0.181723,0.749429,0.009893,0.033354,0.956753
HUBB,2022,Q2,qa,20,30,3714.193,regular,3714.193,3739.725,0.0141505466489761,0.0305568292792457,-0.074074074074074,200.0,41.0,70.04218742465693,10,0.0037977667180987,0.0017507187226085,0.0555555555555555,162.5,17.0,105.34139269521768,8,0.135409,0.485311,0.379281,0.163618,0.736668,0.099714,0.049092,0.470649,0.480258,0.221679,0.541271,0.237051,0.081501,0.176703,0.741796,0.065298,0.295078,0.639624
HUBB,2022,Q3,qa,1,30,1767.769,regular,1767.769,1811.127,0.0039749535186887,,-0.5,400.0,11.0,0.1720755647964041,1,0.0042133685492534,0.0009789691723502,-0.25,290.0,11.0,0.1720755647964042,10,0.104859,0.270678,0.624463,0.232175,0.600865,0.166961,0.074201,0.269142,0.656656,0.253448,0.154636,0.591917,0.035844,0.094575,0.869581,0.007156,0.033217,0.959627
HUBB,2022,Q3,qa,2,30,1977.523,regular,1977.523,2028.038,0.0040736180072214,0.0014363254255982,0.2222222222222222,333.3333333333333,14.0,82.89310901078785,6,0.0215957223061935,0.034012504421986,0.0083333333333333,273.1707317073171,47.0,59.228814093727,41,0.107532,0.391429,0.501039,0.233085,0.601301,0.165614,0.060583,0.517827,0.42159,0.016509,0.030988,0.952502,0.032015,0.076682,0.891303,0.006248,0.01651,0.977242
HUBB,2022,Q3,qa,3,30,2222.469,regular,2222.469,2276.257,0.0024531640387661,0.0014087133851799,-0.0277777777777777,207.69230769230768,29.615384615384617,99.99437462440422,13,0.0042430987790405,0.0048851158260136,0.0,216.66666666666663,33.0,66.70815697994728,12,0.118904,0.321033,0.560062,0.226608,0.611265,0.162127,0.050591,0.542421,0.406988,0.016258,0.032887,0.950855,0.039722,0.103566,0.856712,0.006369,0.022461,0.971171
HUBB,2022,Q3,qa,5,30,2626.938,regular,2626.938,2663.627,0.0036619567126211,3.577434721687563e-05,-0.2,340.0,7.0,104.59207978698323,5,0.0036705921618984,0.0001158401470607,0.0,350.0,20.0,67.72930223102667,4,0.149734,0.488357,0.36191,0.174407,0.722462,0.103131,0.063629,0.878513,0.057859,0.326127,0.544991,0.128882,0.067049,0.150153,0.782798,0.009514,0.047597,0.942889
HUBB,2022,Q3,qa,6,30,2704.506,regular,2704.506,2706.107,0.0192566194042003,0.0535798989458785,-0.1166666666666666,240.0,20.0,67.72930223102665,10,0.0023703523275827,0.0015305982048268,0.0416666666666666,262.5,27.0,33.411058556204914,8,0.151704,0.57667,0.271626,0.142382,0.755384,0.102235,0.057122,0.760844,0.182034,0.267169,0.543444,0.189388,0.181629,0.270569,0.547803,0.089405,0.208945,0.70165
HUBB,2022,Q3,qa,7,30,2714.0,regular,2714.0,2748.005,0.0262415838289004,0.0641597203658621,-0.1666666666666666,257.1428571428572,20.0,67.72930223102667,7,0.0023703523275827,0.0015305982048268,0.0416666666666666,262.5,27.0,33.411058556204914,8,0.116318,0.334635,0.549047,0.206148,0.655848,0.138004,0.040742,0.410873,0.548386,0.036919,0.083194,0.879887,0.02622,0.066658,0.907121,0.00487,0.015883,0.979247
HUBB,2022,Q3,qa,9,30,2916.319,regular,2916.319,2977.077,0.0026083416732895,8.072018102548918e-05,0.0,250.0,13.0,86.68232078648919,4,0.0025294620424541,0.0001111922504049,-0.0666666666666666,300.0,19.0,84.70595504582779,5,0.131233,0.4623,0.406467,0.162921,0.744112,0.092967,0.033027,0.896394,0.070579,0.080574,0.689767,0.22966,0.054817,0.154346,0.790837,0.004141,0.035351,0.960508
HUBB,2022,Q3,qa,10,30,3003.804,regular,3003.804,3012.567,0.0109860881955124,0.025622650747106,-0.1296296296296296,288.8888888888889,43.0,76.8004920831822,9,0.0252980511774048,0.0338969725929504,-0.1180555555555555,226.92307692307693,43.0,94.7093168123227,26,0.149507,0.492361,0.358132,0.181494,0.706317,0.112189,0.11425,0.791367,0.094383,0.111501,0.380444,0.508056,0.019592,0.06102,0.919388,0.006299,0.017715,0.975986
HUBB,2022,Q3,qa,12,30,3108.372,regular,3108.372,3177.082,0.01686282990628,0.0325011395329611,-0.0344827586206896,257.30337078651684,108.0,75.35373122790521,89,0.0134840699326844,0.030196479250534,0.1904761904761904,225.0,20.0,105.51380813368148,8,0.122351,0.330979,0.54667,0.195305,0.671885,0.13281,0.060021,0.240123,0.699856,0.049842,0.096895,0.853263,0.060786,0.132004,0.80721,0.003809,0.023515,0.972675
HUBB,2022,Q3,qa,13,30,3234.513,regular,3234.513,3251.078,0.0216954146839484,0.0400558570524426,-0.0833333333333333,225.0,13.0,124.78396130610064,4,0.0238787946935344,0.0315950518300802,-0.1864583333333332,278.7878787878788,35.0,64.04899873841855,33,0.154636,0.444293,0.401072,0.195656,0.690416,0.113928,0.100256,0.816015,0.083728,0.070564,0.704299,0.225137,0.052841,0.125559,0.8216,0.004653,0.033758,0.961589
HUBB,2022,Q3,qa,15,30,3309.967,regular,3309.967,3311.969,,,,,,,0,0.0047461737570172,1.913325190537409e-05,-0.44,400.0,5.0,0.0025000000000119,5,0.125804,0.580576,0.29362,0.140923,0.762645,0.096432,0.048748,0.366247,0.585005,0.326108,0.446677,0.227215,0.103568,0.23115,0.665282,0.070043,0.246644,0.683313
HUBB,2023,Q1,qa,1,30,1812.446,regular,1812.446,1844.165,0.0061844342921457,0.0172350361388554,0.0720430107526881,283.8709677419355,60.516129032258064,2.4092190669371605,31,0.0132882337570411,0.0242741325690731,0.0174603174603174,226.1904761904762,85.0,2.4790030035122625,42,0.158893,0.432793,0.408314,0.199966,0.66999,0.130044,0.091083,0.523422,0.385495,0.25965,0.590745,0.149605,0.074823,0.167595,0.757582,0.008705,0.053725,0.937571
HUBB,2023,Q1,qa,2,30,1871.386,regular,1871.386,1876.947,0.0070104289085318,0.0111557374874213,0.1320987654320987,262.962962962963,79.07407407407408,2.571405909073102,27,0.0190818525690312,0.0306584733100132,0.1393162393162393,292.3076923076923,45.0,3.102722616047932,39,0.154302,0.407075,0.438623,0.203291,0.662359,0.13435,0.078098,0.466275,0.455628,0.105216,0.778224,0.116559,0.037687,0.077075,0.885238,0.005965,0.019891,0.974144
HUBB,2023,Q1,qa,3,30,1907.846,regular,1907.846,1938.892,0.0199327095156383,0.0312666764626578,0.1333333333333333,275.6756756756757,45.0,3.102722616047932,37,0.0084255089916774,0.0222997825935548,0.0156249999999999,240.625,44.03125,0.6089855236895285,32,0.112413,0.287286,0.600301,0.201719,0.672071,0.12621,0.055378,0.430196,0.514426,0.040884,0.055455,0.903661,0.034095,0.076575,0.889329,0.008564,0.029126,0.962311
HUBB,2023,Q1,qa,4,30,2092.585,regular,2092.585,2100.011,0.0307646697282721,0.0453312647247863,-0.1555555555555555,266.6666666666667,11.0,3.343186645170221,6,0.0035825924381554,0.0015613334734823,-0.0666666666666666,220.0,27.8,3.519261877844292,5,0.136587,0.314688,0.548725,0.211859,0.652537,0.135604,0.065268,0.362553,0.572179,0.01441,0.028095,0.957495,0.048893,0.099488,0.851619,0.004891,0.014622,0.980487
HUBB,2023,Q1,qa,5,30,2205.787,regular,2205.787,2221.538,0.0034690432478948,6.76302898908631e-05,-0.1666666666666666,333.3333333333333,92.0,3.366871363414077,3,0.0194355758709192,0.0310770465651723,-0.0185185185185185,266.6666666666667,45.333333333333336,3.380366750836567,9,0.172041,0.423647,0.404311,0.196914,0.676425,0.12666,0.108481,0.577243,0.314276,0.057962,0.278885,0.663153,0.031055,0.075314,0.893631,0.005903,0.022287,0.97181
HUBB,2023,Q1,qa,8,30,2412.143,regular,2412.143,2455.567,0.004607981685521,0.0108421781136942,-0.0208333333333333,237.5,58.6875,3.5025223777074856,32,0.0247964038817602,0.0393309708571665,0.0219336219336219,321.2121212121212,64.0,3.404526806735084,33,0.134298,0.32523,0.540472,0.238797,0.585545,0.175658,0.109694,0.566476,0.32383,0.036274,0.160243,0.803483,0.058909,0.115628,0.825463,0.007989,0.016285,0.975727
HUBB,2023,Q1,qa,9,30,2605.972,regular,2605.972,2676.0,0.0061996016508786,0.0031531660582909,0.0555555555555555,216.66666666666663,10.0,0.5866631155195509,6,0.0038652027152282,2.225530021383725e-05,0.0,200.0,10.0,0.5866631155195509,4,0.123994,0.325516,0.55049,0.212462,0.642418,0.14512,0.075446,0.265258,0.659296,0.015138,0.038539,0.946322,0.036373,0.092178,0.871449,0.004226,0.016155,0.979619
HUBB,2023,Q1,qa,10,30,2859.989,regular,2859.989,2893.972,0.0079542526281589,0.0150632718031519,0.1909722222222222,262.5,101.0,1.6327641331945293,48,0.0055279566336608,0.0018621246669165,0.0593495934959349,260.9756097560976,98.8048780487805,1.6452280483318649,41,0.158123,0.466615,0.375262,0.181371,0.708807,0.109822,0.046952,0.908617,0.044431,0.201465,0.504561,0.293973,0.054384,0.148845,0.796771,0.00524,0.050645,0.944116
HUBB,2023,Q1,qa,11,30,2919.486,regular,2919.486,2983.439,0.0193172660612866,0.0330368437351072,0.1068783068783068,388.8888888888889,56.0,1.888274393509904,9,0.0101247177450923,0.0210759892601619,0.0575757575757575,236.3636363636364,49.27272727272727,1.604628429130836,55,0.12388,0.328425,0.547695,0.231381,0.599268,0.169351,0.087337,0.327479,0.585185,0.017628,0.027896,0.954475,0.032775,0.084097,0.883128,0.004943,0.018545,0.976511
HUBB,2023,Q1,qa,12,30,3149.167,regular,3149.167,3182.246,0.0104136230863272,0.0234475880024815,0.1519607843137254,317.6470588235294,46.97058823529412,1.3034336190488924,34,0.0032316108192274,0.0020261647552158,-0.0838095238095238,390.0,43.0,1.2789073261564423,10,0.108307,0.277265,0.614427,0.209415,0.654839,0.135746,0.042983,0.510455,0.446561,0.046439,0.226973,0.726588,0.020635,0.057282,0.922083,0.004599,0.037615,0.957787
HUBB,2023,Q1,qa,13,30,3280.315,regular,3280.315,3327.568,0.008670771493038,0.0206649355650839,0.1274509803921568,258.8235294117647,44.0,2.285252014958427,17,0.0052334088583725,0.0015949476999952,0.0980392156862745,229.41176470588235,43.294117647058826,2.1523207537948226,17,0.137899,0.317358,0.544743,0.209841,0.651801,0.138358,0.083376,0.525562,0.391063,0.01671,0.040754,0.942536,0.073035,0.141289,0.785676,0.005267,0.018855,0.975878
HUBB,2023,Q1,qa,14,30,3462.723,regular,3462.723,3502.911,0.0105657934646506,0.0222999964685362,0.0319892473118279,267.741935483871,172.0,2.656402909113881,124,0.0114875427050669,0.0235539602207096,0.0823529411764706,270.5882352941176,165.1764705882353,2.585887514324535,34,0.11174,0.287033,0.601227,0.213649,0.646596,0.139755,0.064383,0.466333,0.469284,0.064426,0.079062,0.856512,0.04656,0.100355,0.853085,0.007655,0.034508,0.957837
HUBB,2023,Q1,qa,15,30,3589.744,regular,3589.744,3622.726,0.0060313276979242,0.0119552811532693,-0.0576923076923076,233.33333333333331,200.0,1.0634306838240617,78,0.0038145925205226,0.0012121043112504,-0.0256410256410256,238.46153846153845,65.46153846153847,1.900946765329091,13,0.12863,0.318326,0.553044,0.217579,0.640623,0.141798,0.064602,0.39937,0.536029,0.048308,0.220803,0.730889,0.051452,0.098481,0.850067,0.006217,0.015125,0.978659
HUBB,2023,Q1,qa,16,30,3719.248,regular,3719.248,3744.834,0.003022095852087,0.0015317575860823,-0.0256410256410256,223.07692307692307,55.0,2.205725397301731,13,0.0132866068239091,0.0283826397406902,-0.1050724637681159,241.30434782608697,73.0,3.1847964822900696,46,0.133641,0.399237,0.467122,0.197788,0.673136,0.129076,0.058482,0.59332,0.348198,0.143914,0.317595,0.53849,0.043927,0.105257,0.850817,0.003716,0.024025,0.972259
HUBB,2023,Q1,qa,17,30,3802.427,regular,3802.427,3840.574,0.0262149066310134,0.0343342419638692,0.0517241379310344,239.6551724137931,80.24137931034483,2.483155847466296,58,0.0027658689515954,0.0014664654055212,0.034090909090909,240.9090909090909,85.0,2.0220777160106724,44,0.106183,0.26065,0.633166,0.18572,0.687105,0.127175,0.034585,0.43362,0.531795,0.34706,0.212992,0.439948,0.048028,0.10941,0.842561,0.011076,0.035446,0.953478
HUBB,2023,Q2,qa,1,30,1711.717,regular,1711.717,1756.186,0.0264159549061615,0.0342112597157027,-0.0786947588589175,361.1111111111111,753.0,64.81564946199661,306,0.0139587364051482,0.014381259993484,-0.0081475087517383,414.5015105740181,750.8791540785498,64.78638596539452,331,0.120809,0.298263,0.580929,0.207031,0.655037,0.137931,0.067331,0.210234,0.722436,0.023109,0.043732,0.933159,0.042223,0.090567,0.86721,0.009376,0.01996,0.970664
HUBB,2023,Q2,qa,2,30,1856.198,regular,1856.198,1870.329,0.0546405730718503,0.0394729549016992,-0.0943089430894308,236.58536585365852,65.0,7.203760932400543,41,0.0128942722297265,0.0195261147537631,0.2034666666666666,319.9203187250996,500.0,33.874928929887794,251,0.109655,0.320737,0.569608,0.199183,0.673584,0.127233,0.050804,0.24477,0.704426,0.232467,0.357439,0.410095,0.040338,0.098344,0.861318,0.003813,0.019812,0.976376
HUBB,2023,Q2,qa,3,30,1947.249,regular,1947.249,2008.54,0.0173031785194819,0.0259629599369918,0.1215189873417721,259.493670886076,336.44303797468353,26.31421960425029,158,0.0188417583343558,0.0255711759522988,-0.1058479532163742,276.0233918128655,323.0,25.69279144049926,171,0.13109,0.381138,0.487772,0.209157,0.654734,0.136109,0.089391,0.708773,0.201836,0.029648,0.095763,0.87459,0.082344,0.167682,0.749974,0.004107,0.018575,0.977318
HUBB,2023,Q2,qa,4,30,2078.786,regular,2078.786,2114.196,0.0237884708638943,0.0264906260940967,-0.0518518518518518,333.3333333333333,87.0,25.388914737456336,18,0.0349465495212943,0.0335851212269144,-0.0952380952380952,345.94594594594594,96.48648648648648,28.027116253459077,37,0.109398,0.289143,0.601459,0.228324,0.607841,0.163835,0.043632,0.304095,0.652273,0.022211,0.032147,0.945642,0.024629,0.065927,0.909443,0.007776,0.017345,0.974879
HUBB,2023,Q2,qa,5,30,2301.437,regular,2301.437,2358.439,0.0192482214076889,0.0275637555680236,0.0269841269841269,309.5238095238095,56.19047619047619,5.0022827025322885,42,0.0199568701606344,0.0311051141884026,-0.1444444444444444,316.6666666666667,60.0,4.501522714642045,36,0.116982,0.386746,0.496272,0.208293,0.659543,0.132164,0.046585,0.788916,0.1645,0.201032,0.734602,0.064365,0.11391,0.190112,0.695978,0.023982,0.22097,0.755048
HUBB,2023,Q2,qa,6,30,2418.647,regular,2418.647,2436.276,0.0238908331934724,0.031849542173418,0.1629629629629629,511.1111111111111,62.77777777777778,25.23717493518513,9,0.0181461947370637,0.0189734395648888,0.1719298245614035,368.42105263157896,21.0,5.2859402639156015,19,0.129909,0.368689,0.501402,0.203798,0.672185,0.124016,0.06863,0.830322,0.101048,0.025265,0.088554,0.886181,0.033633,0.085983,0.880385,0.010263,0.15325,0.836488
HUBB,2023,Q2,qa,7,30,2502.527,regular,2502.527,2530.017,0.0147061653481254,0.0231597197711,-0.0916666666666666,324.5398773006135,565.0,64.7355080957955,163,0.0155629389878553,0.0181601075134067,-0.1876966798364178,314.5533141210375,737.449567723343,44.74045119564714,694,0.113833,0.479766,0.406401,0.218114,0.634732,0.147154,0.044853,0.79693,0.158217,0.084307,0.592593,0.323101,0.056644,0.147553,0.795803,0.009584,0.062073,0.928343
HUBB,2023,Q2,qa,8,30,2551.236,regular,2551.236,2556.417,0.0158211787502267,0.0174855647997482,-0.1519872813990461,299.3640699523053,785.0,39.227108300385645,629,0.016955124141559,0.0226430575934583,0.0004177109440267,303.50877192982455,780.0526315789474,39.179750380550296,114,0.181277,0.489579,0.329144,0.168345,0.733403,0.098252,0.069833,0.904748,0.025419,0.070773,0.681604,0.247623,0.024252,0.078054,0.897695,0.005616,0.02,0.974384
HUBB,2023,Q2,qa,9,30,2605.562,regular,2605.562,2666.008,0.0179403000137527,0.026212135142265,-0.0234666666666666,271.2,487.208,36.37654038965701,125,0.0199222183236878,0.0289393833495128,0.0338888888888888,269.1666666666667,221.0,33.828305439157184,120,0.09681,0.272752,0.630438,0.237829,0.592672,0.169499,0.043514,0.299493,0.656993,0.071206,0.129304,0.79949,0.026288,0.080192,0.89352,0.004849,0.018427,0.976724
HUBB,2023,Q2,qa,10,30,2767.185,regular,2767.185,2841.629,0.0102291314706202,0.0139507150491415,0.1315602836879432,293.6842105263158,423.7894736842105,58.99074809348412,95,0.0235263718610482,0.0311992814573222,0.1764705882352941,288.2352941176471,168.0,25.194764790600647,51,0.124058,0.387596,0.488346,0.213732,0.64485,0.141419,0.052087,0.864945,0.082968,0.018455,0.055435,0.926111,0.038872,0.085645,0.875483,0.005179,0.019646,0.975175
HUBB,2023,Q2,qa,11,30,2912.156,regular,2912.156,2926.473,0.0204846162470636,0.0327418765619019,0.0505617977528089,284.2696629213483,274.0,33.659415588254184,89,0.0176473862497959,0.0267234799448533,0.1076433121019108,305.09554140127386,271.2229299363057,33.26801201272157,157,0.139295,0.570492,0.290212,0.176514,0.708685,0.114801,0.039093,0.860873,0.100035,0.529875,0.380823,0.089302,0.050485,0.116596,0.83292,0.007729,0.039358,0.952913
HUBB,2023,Q2,qa,12,30,2929.937,regular,2929.937,2993.214,0.0171092445333377,0.0267714717316383,0.09,297.77777777777777,274.0,33.659415588254184,180,0.0209941556735717,0.0293463608693121,-0.0119402985074626,343.2835820895522,217.0597014925373,25.634181828732743,67,0.119143,0.335851,0.545006,0.228534,0.602973,0.168494,0.062815,0.32391,0.613276,0.01333,0.021554,0.965116,0.046248,0.105829,0.847923,0.00497,0.016901,0.978129
HUBB,2023,Q2,qa,13,30,3177.561,regular,3177.561,3209.859,0.0169481495634159,0.0319220644481296,-0.1190713101160862,341.1764705882353,108.0,72.66227307196273,68,0.007787659669124,0.0153659048017657,-0.0385034013605442,331.42857142857144,73.0,2.0786351532090688,70,0.124362,0.365396,0.510242,0.194915,0.675497,0.129588,0.049909,0.411472,0.53862,0.107891,0.324106,0.568003,0.048883,0.117695,0.833422,0.005207,0.039871,0.954922
HUBB,2023,Q2,qa,14,30,3237.336,regular,3237.336,3290.556,0.0049385611955646,0.0043971608977566,0.2222222222222222,266.6666666666667,73.0,2.078635153209069,3,0.0293973718634991,0.0435434834206256,-0.0564625850340136,250.0,65.0,3.72075729138956,28,0.125427,0.301283,0.57329,0.202652,0.666954,0.130394,0.091658,0.504996,0.403346,0.009215,0.028706,0.962079,0.053252,0.116338,0.83041,0.022683,0.161217,0.8161
HUBB,2023,Q2,qa,15,30,3400.619,regular,3400.619,3461.295,0.0090764426878536,0.015818818604948,-0.2071428571428571,453.57142857142856,87.0,2.4991473593887608,28,0.0107970589255923,0.0149827308683753,0.0882051282051281,256.9230769230769,83.07692307692308,2.824394222162172,65,0.128367,0.379732,0.4919,0.201913,0.669386,0.128701,0.121064,0.641128,0.237808,0.132536,0.494282,0.373183,0.015646,0.054112,0.930242,0.010674,0.154935,0.834391
HUBB,2023,Q2,qa,16,30,3485.973,regular,3485.973,3542.409,0.0041838591331351,0.0036169045681012,-0.3333333333333333,300.0,70.0,3.908550431406873,2,0.0220866410879568,0.0356896460706945,-0.09,305.0,46.0,4.9791273220202905,40,0.120114,0.337765,0.542121,0.201583,0.664917,0.133499,0.039541,0.451887,0.508572,0.163999,0.47626,0.359741,0.076873,0.153632,0.769495,0.004549,0.026064,0.969387
HUBB,2023,Q2,qa,17,30,3587.134,regular,3587.134,3634.689,0.0084999430079445,0.0167543664102575,0.0140350877192982,431.578947368421,172.0,3.00216233217503,38,0.0272095765327633,0.0277779882687894,-0.2777777777777778,333.3333333333333,141.16666666666666,11.411463333627704,12,0.117225,0.347802,0.534972,0.207566,0.656056,0.136378,0.051439,0.816392,0.132169,0.057842,0.165687,0.776471,0.040892,0.101381,0.857728,0.006363,0.035505,0.958132
HUBB,2023,Q2,qa,18,30,3667.656,regular,3667.656,3689.402,0.0080089288926152,0.0180355435225911,0.0336689741976085,417.1806167400881,213.27312775330395,17.398754321256227,227,0.0075345505235782,0.0126328013557642,0.1634259259259259,430.55555555555554,289.0,13.59790952347178,72,0.102593,0.233349,0.664058,0.227198,0.610255,0.162547,0.066692,0.208724,0.724584,0.010138,0.018814,0.971048,0.012937,0.036224,0.95084,0.005549,0.018586,0.975865
HUBB,2023,Q2,qa,19,30,6441.543,regular,6441.543,6486.015,0.0073043669321152,0.0225905941958884,-0.1649021040772205,475.609756097561,199.0,2.899460299381255,82,0.0040477023579457,0.0098665666629821,-0.1587155963302752,453.2110091743119,199.0,2.8994602993812544,109,0.122797,0.281152,0.596052,0.214921,0.639965,0.145114,0.079504,0.207064,0.713432,0.028577,0.038777,0.932647,0.069717,0.122845,0.807437,0.010684,0.02193,0.967386
HUBB,2023,Q2,qa,20,30,6586.044,regular,6586.044,6611.731,0.0046438855616558,0.00854942372405,-0.0062717770034843,339.0243902439024,1141.0,1.6057071626780066,41,0.0044174593830181,0.0173618960198609,-0.1475348489100945,249.70530451866404,1121.2161100196463,1.660708806083733,1018,0.111569,0.320409,0.568021,0.200721,0.670656,0.128623,0.04954,0.279471,0.670989,0.107931,0.228299,0.66377,0.044211,0.096947,0.858842,0.009627,0.034504,0.955869
HUBB,2023,Q2,qa,21,30,6677.096,regular,6677.096,6749.181,0.0222189372588359,0.0257673062168836,-0.1866666666666666,280.0,81.0,4.552637319890051,5,0.0066421425219261,0.0125214375044324,-0.0127450980392156,282.3529411764706,46.0,3.0376378548756784,34,0.130719,0.378783,0.490498,0.208279,0.65629,0.135431,0.079323,0.736798,0.183878,0.027381,0.095257,0.877362,0.082287,0.166251,0.751462,0.004236,0.017789,0.977975
HUBB,2023,Q2,qa,22,30,6808.614,regular,6808.614,6844.042,0.0057836437124989,0.0123411706968136,-0.1436363636363636,323.6363636363636,121.78181818181818,2.1311466305889937,55,0.003105818788862,0.0052645051965936,0.0221748400852878,304.4776119402985,122.0,2.052422259561294,67,0.103426,0.288741,0.607833,0.232796,0.600466,0.166738,0.041577,0.336755,0.621668,0.023758,0.031269,0.944972,0.020686,0.057467,0.921847,0.00841,0.017289,0.974301
HUBB,2023,Q2,qa,23,30,7031.267,regular,7031.267,7088.285,0.0121312542683549,0.0204305919797041,0.0712121212121212,411.3636363636364,130.27272727272728,16.229384855128135,44,0.0252816598832183,0.0335203388626659,-0.1152777777777777,270.8333333333333,70.0,3.7662727620159,24,0.114874,0.388408,0.496718,0.207634,0.660614,0.131752,0.045096,0.786858,0.168046,0.185253,0.729917,0.08483,0.117027,0.192528,0.690445,0.025282,0.231699,0.743019
HUBB,2023,Q2,qa,24,30,7148.495,regular,7148.495,7197.456,0.0056753047835302,0.0025094719590527,-0.0194444444444444,254.16666666666663,79.75,2.528354264053794,24,0.0047650085261303,0.0022237245724831,-0.0043859649122807,263.1578947368421,94.0,0.5490349549167446,38,0.125369,0.427226,0.447405,0.159074,0.753474,0.087453,0.074821,0.837934,0.087245,0.040765,0.322957,0.636278,0.01592,0.048576,0.935503,0.003953,0.020477,0.97557
HUBB,2023,Q2,qa,25,30,7252.24,regular,7252.24,7259.864,0.0061013542514347,0.012542932391332,0.0606606606606606,272.07207207207205,120.0,1.938224501460063,111,0.0034891284457956,0.0011596029075924,0.0291666666666666,268.75,42.0,0.6850945746530595,16,0.115865,0.542247,0.341888,0.206514,0.649767,0.143719,0.037429,0.870091,0.09248,0.112464,0.431503,0.456033,0.038738,0.101816,0.859446,0.007141,0.019156,0.973703
HUBB,2023,Q2,qa,26,30,7281.067,regular,7281.067,7286.271,0.0034891284457956,0.0011596029075924,0.0291666666666666,268.75,42.0,0.6850945746530595,16,0.0067902490212042,0.0026985525980161,0.0,200.0,16.0,0.2673845990507252,3,0.180391,0.485648,0.333961,0.168345,0.733403,0.098252,0.068923,0.903523,0.027553,0.070773,0.681604,0.247623,0.024252,0.078054,0.897695,0.005616,0.02,0.974384
HUBB,2023,Q2,qa,27,30,7335.397,regular,7335.397,7395.858,0.0028004076067566,0.0004652665223397,-0.1666666666666666,250.0,31.5,0.3713580121177111,2,0.0042423432598586,0.0026795937749619,-0.1066666666666666,265.0,47.0,0.4753314251846968,40,0.099902,0.287266,0.612832,0.219752,0.631519,0.148729,0.042889,0.308575,0.648537,0.13185,0.189144,0.679005,0.026719,0.072909,0.900372,0.0044,0.019003,0.976597
HUBB,2023,Q2,qa,28,30,7497.014,regular,7497.014,7528.497,0.0038805353948432,0.0024498478800691,0.0041666666666666,295.8333333333333,192.0,16.72838071644484,24,0.005608813817515,0.0076134296225248,-0.1561403508771929,323.6842105263158,230.0,3.0433877684279893,38,0.125315,0.347929,0.526756,0.215451,0.639614,0.144935,0.055752,0.836967,0.107281,0.016138,0.05027,0.933591,0.060472,0.120819,0.818709,0.004207,0.019521,0.976272
HUBB,2023,Q2,qa,29,30,7642.002,regular,7642.002,7656.29,0.0057277466420207,0.002079495528649,-0.1411764705882353,305.88235294117646,54.0,0.4850905343956241,17,0.0045727402350279,0.0017934342537366,-0.0358974358974358,307.6923076923077,54.0,0.4850905343956241,26,0.139295,0.570492,0.290212,0.176514,0.708685,0.114801,0.039093,0.860873,0.100035,0.529875,0.380823,0.089302,0.050485,0.116596,0.83292,0.007729,0.039358,0.952913
HUBB,2023,Q2,qa,30,30,7659.771,regular,7659.771,7723.064,0.004739859640838,0.001745875856792,0.0102564102564102,330.7692307692308,54.0,0.4850905343956241,13,0.0066433967035082,0.0111446874662107,-0.0517543859649122,297.3684210526316,57.76315789473684,1.2495403914713303,38,0.125466,0.367998,0.506535,0.219649,0.621243,0.159107,0.073451,0.480751,0.445798,0.029658,0.046046,0.924297,0.041426,0.106388,0.852186,0.004455,0.014956,0.980589
HUBB,2023,Q2,qa,31,30,7898.601,regular,7898.601,7939.677,0.0134196235444994,0.0306912431286075,-0.0852713178294573,318.6046511627907,82.0,26.826122005172863,43,0.0123911663221078,0.0320290075761325,0.0228070175438596,415.7894736842105,82.0,26.826122005172877,38,0.122882,0.380891,0.496227,0.201103,0.665494,0.133403,0.046623,0.408658,0.544719,0.121486,0.336893,0.541621,0.069079,0.150736,0.780185,0.004228,0.026824,0.968948
HUBB,2023,Q2,qa,32,30,7967.165,regular,7967.165,8020.385,0.0045494405136627,0.0020200664172623,-0.0708333333333333,393.75,27.0,0.4451119133258802,16,0.0047267786722071,0.0022700546392074,-0.0407407407407407,300.0,24.77777777777778,0.4584332109141838,9,0.121543,0.301475,0.576982,0.202362,0.667195,0.130443,0.093103,0.501468,0.405428,0.009399,0.030788,0.959813,0.053022,0.11782,0.829158,0.02846,0.207924,0.763616
HUBB,2023,Q2,qa,34,30,8216.128,regular,8216.128,8314.421,0.0045285696286756,0.0019823137826084,-0.0857142857142857,414.2857142857143,56.0,0.3888270152798542,14,0.0033247055933265,0.0012025059353328,-0.0175438596491228,463.1578947368421,30.73684210526316,0.2330533162030714,19,0.127099,0.371668,0.501233,0.205602,0.657097,0.137302,0.037761,0.607497,0.354742,0.127216,0.35938,0.513405,0.063033,0.12081,0.816157,0.006012,0.020074,0.973914
HUBB,2023,Q2,qa,35,30,8316.983,regular,8316.983,8364.518,0.0028220081861809,0.0008355752796717,-0.094535519125683,347.5409836065574,127.0,0.1730557530126979,61,0.0027890605833777,0.0007807105253781,-0.0861538461538461,493.84615384615387,127.0,0.173055753012698,65,0.117067,0.346484,0.53645,0.207925,0.656468,0.135606,0.053987,0.813224,0.132789,0.032647,0.08243,0.884924,0.038227,0.097306,0.864468,0.007276,0.045521,0.947202
HUBB,2023,Q2,qa,36,30,8397.468,regular,8397.468,8419.187,0.0040995009366543,0.0115624404117586,-0.0999999999999999,471.7391304347826,184.0,1.4100780112810316,46,0.0126209967110946,0.0354431806326372,-0.0244444444444444,440.0,77.0,2.226205799821277,45,0.146689,0.607572,0.245739,0.1602,0.738818,0.100981,0.047221,0.793473,0.159306,0.31675,0.475455,0.207795,0.159775,0.26765,0.572575,0.112274,0.337935,0.549791
HUBB,2023,Q3,qa,1,30,2254.325,regular,2254.325,2291.439,0.0068327178550464,0.0011284952864344,-0.0019493177387914,497.0760233918128,197.0,25.794570242094725,171,0.0050248922328882,2.0309058653833036e-05,-0.3333333333333333,487.5,197.0,25.79457024209473,8,0.126475,0.443114,0.430411,0.187527,0.693236,0.119237,0.049352,0.269312,0.681336,0.115375,0.361371,0.523254,0.046554,0.140725,0.812721,0.005107,0.04156,0.953333
HUBB,2023,Q3,qa,2,30,2330.766,regular,2330.766,2383.391,0.0068472929626689,0.0164768106229056,-0.1464344941956882,520.7920792079208,214.0,37.198062021001874,202,0.0043590036392501,2.147879261452794e-05,0.1066666666666666,480.0,214.0,37.19806202100186,5,0.116232,0.310411,0.573357,0.235852,0.595382,0.168766,0.06314,0.294554,0.642306,0.013455,0.024153,0.962392,0.025941,0.057707,0.916352,0.02711,0.058783,0.914107
HUBB,2023,Q3,qa,3,30,2519.741,regular,2519.741,2550.281,0.0097209372509197,0.0191650377451917,-0.0744047619047618,291.07142857142856,153.0,75.66821998847387,56,0.0205734303256306,0.0317027864087604,0.0520681265206812,321.0144927536232,396.0,73.72537211995426,138,0.088137,0.291058,0.620805,0.213525,0.630731,0.155744,0.043781,0.222096,0.734124,0.016892,0.036981,0.946127,0.016142,0.04393,0.939928,0.006651,0.016613,0.976736
HUBB,2023,Q3,qa,4,30,2726.195,regular,2726.195,2748.242,0.0046569111980978,0.0002769212626245,-0.0151515151515151,500.0,87.0,67.27513271010909,66,0.0045127300071184,0.000182837427778,-0.3249999999999999,537.5,87.0,67.27513271010909,8,0.104924,0.32473,0.570347,0.19637,0.67789,0.12574,0.048524,0.30234,0.649137,0.010028,0.032303,0.957669,0.027094,0.071425,0.901481,0.006255,0.017585,0.97616
HUBB,2023,Q3,qa,5,30,2840.839,regular,2840.839,2853.867,0.0228413250663441,0.0342130550321401,0.0694444444444444,370.3703703703704,267.0,91.99640258552414,27,0.0039144248005537,0.0016053808994086,-0.047945205479452,443.2432432432432,267.0,91.99640258552412,148,0.14365,0.386266,0.470084,0.207277,0.665873,0.12685,0.08877,0.361759,0.549471,0.03864,0.096587,0.864772,0.014553,0.04964,0.935807,0.003876,0.021216,0.974908
HUBB,2023,Q3,qa,6,30,2890.941,regular,2890.941,2896.479,0.0034190400612554,0.0018077634750282,-0.0321285140562249,241.11111111111111,223.94444444444449,100.1580311624632,90,0.0101466506509903,0.0218912637198839,0.0416666666666666,363.0434782608696,142.0,115.69145329276662,46,0.15051,0.608189,0.241301,0.189969,0.703142,0.106889,0.045565,0.912964,0.041471,0.187861,0.72612,0.086019,0.123704,0.21269,0.663607,0.01391,0.042217,0.943872
HUBB,2023,Q3,qa,7,30,2897.599,regular,2897.599,2958.285,0.0058756974690511,0.0144944290699202,-0.0047619047619047,295.57522123893807,198.41592920353983,104.997226867374,113,0.0039237579625643,0.0026410536610678,0.0350877192982456,242.10526315789477,142.0,115.6914532927666,19,0.106692,0.327596,0.565712,0.214831,0.63087,0.154299,0.054437,0.385708,0.559855,0.080217,0.271145,0.648638,0.060778,0.126271,0.812951,0.004847,0.020742,0.974412
HUBB,2023,Q3,qa,8,30,3134.999,regular,3134.999,3179.115,0.0091448863137889,0.0209138282948644,0.0284913965586234,397.47899159663865,105.6218487394958,60.68654412042122,119,0.00372765187279,0.0003650720852754,0.1888888888888889,433.3333333333333,101.0,61.397581577478526,18,0.109998,0.284179,0.605823,0.221933,0.635381,0.142686,0.051839,0.231618,0.716543,0.21682,0.249402,0.533778,0.040814,0.08921,0.869977,0.00632,0.015995,0.977685
HUBB,2023,Q3,qa,9,30,3231.878,regular,3231.878,3281.146,0.0062765736629531,0.0089320105671217,0.0020449897750511,506.4417177914111,475.0,36.037125071506686,326,0.0089919937980939,0.0133805503476988,-0.0166666666666666,490.88471849865954,583.0697050938338,35.44052259613481,373,0.10229,0.315803,0.581907,0.206248,0.658955,0.134797,0.047479,0.172217,0.780304,0.029283,0.084753,0.885964,0.013469,0.04688,0.93965,0.003224,0.022827,0.973949
HUBB,2023,Q3,qa,10,30,3367.581,regular,3367.581,3395.624,0.010612152719568,0.0207501137837213,-0.0068518518518518,370.5882352941176,431.2139037433155,80.81436247367783,187,0.0143249271015288,0.0270333999295649,0.0655430711610486,280.1980198019802,209.0,99.60190126689588,101,0.110564,0.316355,0.573081,0.209682,0.652369,0.137949,0.051569,0.410404,0.538027,0.032072,0.140524,0.827404,0.030223,0.082645,0.887132,0.016107,0.140458,0.843435
HUBB,2023,Q3,qa,11,30,3452.394,regular,3452.394,3497.584,0.0060476676931348,0.0007172928804526,-0.0144927536231884,195.83333333333331,394.0,125.52365888870467,48,0.0045707503548334,0.0007799108377309,-0.0055913978494623,198.11320754716985,384.1132075471698,124.57944415565272,159,0.113479,0.32237,0.564151,0.201349,0.668358,0.130293,0.050607,0.244517,0.704876,0.086662,0.144255,0.769083,0.017577,0.056017,0.926406,0.004126,0.015242,0.980632
HUBB,2023,Q3,qa,12,30,3554.11,regular,3554.11,3613.442,0.0038767252981157,0.0010111591932308,0.0,292.7710843373494,278.1084337349397,108.86688224696051,166,0.0140046150868914,0.0296149093601189,0.0263888888888888,262.0689655172414,301.0,102.58516796089044,58,0.127521,0.313928,0.558551,0.21443,0.638016,0.147554,0.052924,0.802674,0.144403,0.027403,0.106128,0.866469,0.021821,0.053397,0.924782,0.004871,0.022753,0.972376
HUBB,2023,Q3,qa,14,30,3877.707,regular,3877.707,3905.995,0.0033950679996345,0.001438661091658,-0.3333333333333333,500.0,20.0,66.54866634464932,3,0.0331322771995449,0.0491091190670167,-0.3888888888888888,333.3333333333333,38.0,73.72485454608221,3,0.168404,0.565978,0.265619,0.178118,0.715384,0.106498,0.069858,0.90381,0.026332,0.075298,0.650314,0.274388,0.042428,0.118732,0.83884,0.006244,0.030739,0.963017
HUBB,2023,Q3,qa,15,30,3908.376,regular,3908.376,3926.001,0.0253536439254015,0.0403445638453651,-0.1527777777777777,392.3076923076923,65.6923076923077,84.7651440867482,13,0.0051726634578543,0.0132345011187053,0.0542635658914728,336.3636363636364,74.0,88.07723094894799,44,0.144153,0.589932,0.265915,0.16315,0.730831,0.106019,0.04062,0.815429,0.143951,0.378871,0.460687,0.160442,0.144689,0.290599,0.564712,0.043526,0.164505,0.791969
HUM,2021,Q1,qa,1,30,1817.951,pre_market,1817.951,1835.07,0.0912426910621871,0.0363675557197723,-0.0873440285204991,276.47058823529414,40.1764705882353,21.52675443423264,17,0.0426153805643124,0.0246055711985135,0.1777777777777777,350.0,41.0,4.257405727158386,12,0.098817,0.244197,0.656986,0.209367,0.654028,0.136605,0.044553,0.246749,0.708699,0.030448,0.039178,0.930374,0.034598,0.075286,0.890115,0.016101,0.125363,0.858536
HUM,2021,Q1,qa,2,30,1948.284,pre_market,1948.284,1990.787,0.0304700548266729,0.0292859393167008,0.1025641025641025,220.45454545454547,87.0,189.8548187082185,44,0.0281283550895173,0.0314635755852874,0.0344827586206896,203.2258064516129,87.0,189.85481870821852,31,0.133208,0.39884,0.467952,0.210239,0.653507,0.136254,0.077702,0.3888,0.533498,0.088268,0.101461,0.810271,0.040163,0.106046,0.853791,0.006368,0.020562,0.97307
HUM,2021,Q1,qa,3,30,2028.623,pre_market,2028.623,2092.371,0.0127620550113991,0.0087825537932436,-0.0614035087719298,220.0,59.0,131.12560458093827,20,0.0335440427321473,0.0337585705366459,0.0787878787878788,236.3636363636364,67.0,38.833494343108896,33,0.122105,0.453959,0.423936,0.197394,0.666119,0.136486,0.071249,0.25609,0.672661,0.024543,0.02494,0.950517,0.033145,0.10491,0.861946,0.008197,0.022263,0.96954
HUM,2021,Q1,qa,4,30,2257.914,pre_market,2257.914,2331.559,0.0078546975769138,0.0008918530828065,0.037037037037037,161.53846153846155,23.0,293.5058348683816,13,0.0062137238563511,0.0033782260890073,0.1666666666666666,166.66666666666666,23.0,293.50583486838167,3,0.111217,0.365036,0.523747,0.223972,0.620364,0.155664,0.039355,0.615047,0.345598,0.028053,0.032768,0.939179,0.031695,0.075888,0.892417,0.007161,0.017787,0.975052
HUM,2021,Q1,qa,5,30,2418.888,pre_market,2418.888,2502.95,0.0093820074028611,0.009707654169683,0.018018018018018,190.2439024390244,68.60975609756098,173.78160519900257,41,0.0066538696995604,0.0018039264960173,-0.0384615384615384,189.6551724137931,61.0,187.07763559926775,29,0.126066,0.377456,0.496478,0.21958,0.622479,0.157942,0.108698,0.496923,0.394378,0.052954,0.056919,0.890127,0.031751,0.076343,0.891907,0.007235,0.017018,0.975747
HUM,2021,Q1,qa,6,30,2667.745,pre_market,2667.745,2683.328,0.0138975398389215,0.0102628099992403,0.0833333333333333,233.33333333333331,48.0,197.4208546252917,6,0.0077076514657173,0.0024687126724851,0.03125,186.48648648648648,48.0,197.42085462529175,37,0.175261,0.455109,0.369629,0.15834,0.744697,0.096963,0.056845,0.903909,0.039247,0.112623,0.459967,0.42741,0.037134,0.13294,0.829926,0.005384,0.03979,0.954826
HUM,2021,Q1,qa,7,30,2706.059,pre_market,2706.059,2768.8,0.0084893454193614,0.0029174161134694,0.0555555555555555,186.66666666666663,48.0,197.4208546252917,15,0.009540653848409,1.5856006688554884e-05,0.0,133.33333333333334,39.0,147.06296838424615,3,0.11168,0.338331,0.549989,0.190699,0.688836,0.120465,0.040107,0.611802,0.34809,0.053601,0.03824,0.908159,0.015572,0.047338,0.93709,0.005609,0.033057,0.961335
HUM,2021,Q1,qa,8,30,2862.134,pre_market,2862.134,2871.379,0.0523843566452493,0.0310168513805328,0.1428571428571428,242.8571428571429,28.0,138.99893100287866,14,0.0068578327007634,0.0018209873976794,0.0833333333333333,275.0,18.25,98.83433483429482,4,0.114034,0.314467,0.5715,0.21484,0.642473,0.142687,0.061392,0.557714,0.380894,0.042859,0.042075,0.915066,0.037596,0.078424,0.88398,0.009318,0.036582,0.9541
HUM,2021,Q1,qa,9,30,2930.993,pre_market,2930.993,2992.091,0.0052039834843165,0.0012033085816576,0.0,200.0,15.0,85.44613611143353,2,0.0268966241035854,0.0364303195085318,0.1037037037037037,260.0,14.5,197.17746878216423,10,0.132575,0.348352,0.519074,0.22415,0.611541,0.164309,0.089513,0.424278,0.486209,0.009978,0.015322,0.9747,0.027509,0.075855,0.896637,0.008221,0.023066,0.968714
HUM,2021,Q1,qa,10,30,3156.98,pre_market,3156.98,3250.277,0.0073105644383647,,0.0,200.0,12.0,173.025766859369,1,0.0084141568185301,0.0170314331349823,-0.2777777777777778,300.0,12.0,173.025766859369,10,0.176068,0.589449,0.234483,0.15301,0.746592,0.100398,0.050618,0.911399,0.037983,0.205492,0.761893,0.032615,0.147524,0.311394,0.541083,0.108453,0.408303,0.483244
HUM,2021,Q1,qa,11,30,3252.858,pre_market,3252.858,3254.159,0.0028719419104116,0.0009447022203649,-0.1111111111111111,233.33333333333331,21.666666666666668,5.4120266038309,3,0.0538859599108138,0.0467632867096082,-0.0625,300.0,15.0,7.44488724923664,8,0.13741,0.443915,0.418675,0.194107,0.681723,0.12417,0.060621,0.80709,0.132289,0.03548,0.049194,0.915325,0.094847,0.202804,0.702348,0.033345,0.239049,0.727606
HUM,2021,Q1,qa,12,30,3332.118,pre_market,3332.118,3334.7,0.0159737153584949,0.0281635101649633,0.0842105263157894,265.0,68.0,156.73765723606533,20,0.0175664303245782,0.0298224285707784,-0.0064102564102564,221.42857142857144,66.14285714285714,151.44705613230346,28,0.133561,0.665877,0.200562,0.160596,0.733325,0.106079,0.039867,0.903888,0.056245,0.403431,0.54329,0.053279,0.140544,0.317973,0.541483,0.094003,0.350459,0.555539
HUM,2021,Q1,qa,13,30,3357.493,pre_market,3357.493,3416.514,0.0140519705717381,0.0267391112453996,0.042156862745098,233.33333333333331,68.0,156.7376572360653,36,0.0198671796211653,0.02680125574512,-0.0416666666666666,212.5,16.0,8.600826330732902,16,0.122615,0.362072,0.515313,0.184215,0.699329,0.116456,0.058735,0.196592,0.744673,0.059646,0.074446,0.865908,0.035002,0.081689,0.883309,0.005168,0.026385,0.968446
HUM,2021,Q1,qa,14,30,3462.647,pre_market,3462.647,3480.042,0.0315570408196793,0.0353486157229702,-0.0909090909090909,269.5652173913044,40.0,102.63067811289316,23,0.0277751093913371,0.0398670413615249,-0.0013888888888888,325.0,35.0,114.22101073646414,20,0.131072,0.347285,0.521643,0.220262,0.627717,0.152021,0.077923,0.414205,0.507872,0.294284,0.34364,0.362076,0.015369,0.039642,0.944988,0.00779,0.018746,0.973464
HUM,2021,Q1,qa,15,30,3518.248,pre_market,3518.248,3559.921,0.0046220311655457,0.003480213608075,0.2130952380952381,318.1818181818182,20.0,148.99200860717724,11,0.0427971444564674,0.0377685177460412,0.0555555555555555,216.66666666666663,20.33333333333333,100.794971365045,6,0.141238,0.341679,0.517083,0.219407,0.629109,0.151484,0.075016,0.267675,0.657308,0.017087,0.021324,0.961588,0.050775,0.112645,0.83658,0.004979,0.0231,0.971921
HUM,2021,Q1,qa,16,30,3653.815,pre_market,3653.815,3700.692,0.0423293639393868,0.0313988552687702,0.0202614379084967,239.2156862745098,87.0,6.440320038026255,51,0.0289838667724151,0.0315599096919656,0.0307692307692307,243.07692307692307,144.1846153846154,36.9004231514116,65,0.100755,0.252754,0.646491,0.185407,0.699735,0.114858,0.045059,0.77625,0.178691,0.074205,0.061013,0.864782,0.017194,0.051159,0.931647,0.015951,0.050778,0.93327
HUM,2021,Q1,qa,17,30,3787.954,pre_market,3787.954,3820.329,,,,,,,0,0.029237252645378,0.0316796683070457,0.0326797385620915,276.47058823529414,52.0,5.966410923974772,51,0.127049,0.392671,0.48028,0.175946,0.715067,0.108987,0.042069,0.816239,0.141692,0.027315,0.028969,0.943716,0.049214,0.117523,0.833263,0.053033,0.304134,0.642833
HUM,2021,Q1,qa,19,30,3951.943,pre_market,3951.943,3991.182,,,,,,,0,0.010371634167775,0.0165288223972404,-0.0833333333333333,236.3636363636364,145.0909090909091,136.2989922239384,44,0.095662,0.294112,0.610227,0.188026,0.68755,0.124424,0.032934,0.601039,0.366027,0.043235,0.078882,0.877883,0.024484,0.057402,0.918115,0.004079,0.016537,0.979385
HUM,2021,Q1,qa,20,30,4060.283,pre_market,4060.283,4115.669,0.0236806206113487,0.0343509413178012,0.0,252.6315789473684,39.0,162.02415515090604,19,0.00310765533437,0.0006556201646475,-0.1433333333333333,260.0,23.0,150.40279789194545,10,0.094509,0.281415,0.624076,0.225939,0.607308,0.166754,0.048187,0.398041,0.553773,0.038835,0.035812,0.925353,0.017493,0.047115,0.935392,0.007047,0.019422,0.97353
HUM,2021,Q1,qa,21,30,4235.984,pre_market,4235.984,4251.073,0.0039560518396847,0.0010901925187615,0.0,200.0,43.0,188.8284912606904,3,0.0026678303236236,0.000440794707698,0.072463768115942,226.08695652173915,37.56521739130435,181.70075597143915,23,0.104191,0.258306,0.637504,0.16049,0.749959,0.089552,0.080304,0.278863,0.640832,0.471941,0.181415,0.346644,0.027378,0.069385,0.903237,0.01008,0.03813,0.95179
HUM,2021,Q2,qa,6,30,1895.499,pre_market,1895.499,1897.861,,,,,,,0,0.0264950309106279,0.0244027574612711,-0.1487841376730265,295.23809523809524,55.42857142857143,96.22059389457,84,0.170646,0.556262,0.273092,0.096101,0.840252,0.063647,0.035523,0.916062,0.048415,0.278587,0.599974,0.121439,0.155283,0.251134,0.593583,0.042376,0.108503,0.849121
HUM,2021,Q2,qa,7,30,1908.472,pre_market,1908.472,1980.068,0.0238015684406707,0.0168414258822912,-0.173015873015873,268.1818181818182,49.0,101.63996671862591,22,0.0255613869520473,0.0253086746859513,-0.1268335529205094,292.9577464788732,58.50704225352113,93.62540127459954,71,0.128922,0.363263,0.507815,0.230187,0.604726,0.165088,0.107418,0.732371,0.160211,0.008138,0.010967,0.980895,0.022571,0.075201,0.902228,0.010703,0.031383,0.957914
HUM,2021,Q2,qa,8,30,2078.677,pre_market,2078.677,2141.735,0.0098715581527543,0.0203020762415203,0.1000941087897609,608.8235294117648,148.0,128.3403025968931,34,0.0100375457414566,0.0077881875720271,0.1461530893349075,446.9387755102041,155.85714285714286,134.31188136944272,49,0.119937,0.400715,0.479348,0.205866,0.647109,0.147025,0.059953,0.448075,0.491972,0.008772,0.012298,0.978929,0.026759,0.064571,0.908671,0.007084,0.018687,0.974228
HUM,2021,Q2,qa,9,30,2285.904,pre_market,2285.904,2297.922,0.020034425218262,0.0259236786635773,-0.0593669250645994,240.88397790055248,353.10497237569064,159.45736429180317,181,0.0186130062009097,0.0243476349018152,-0.0064102564102564,165.78947368421052,222.0,150.55921490722875,38,0.138081,0.353266,0.508653,0.180901,0.697873,0.121226,0.1125,0.784927,0.102574,0.010662,0.014482,0.974855,0.014937,0.048677,0.936386,0.006544,0.022192,0.971265
HUM,2021,Q2,qa,10,30,2444.124,pre_market,2444.124,2465.23,0.009369489073648,0.001743184365456,-0.0222222222222222,206.66666666666663,72.0,73.97893345834206,30,0.0098861441687839,0.0021221967622472,-0.0263157894736842,236.8421052631579,67.26315789473684,66.77827469902759,19,0.149836,0.347237,0.502928,0.181922,0.694906,0.123173,0.135986,0.698212,0.165802,0.008283,0.01578,0.975938,0.025347,0.063237,0.911417,0.011293,0.026008,0.962699
HUM,2021,Q2,qa,11,30,2534.955,pre_market,2534.955,2539.456,0.0188877623988728,0.0234350608958757,0.1471177944862155,275.55555555555554,319.65185185185186,95.979265867663,135,0.0099160896056745,0.0157709376802968,0.0496855345911949,247.23926380368096,359.0,108.13477385056156,163,0.153666,0.635569,0.210766,0.148823,0.749858,0.10132,0.040478,0.919009,0.040512,0.404248,0.495243,0.10051,0.191075,0.27674,0.532185,0.122332,0.258203,0.619465
HUM,2021,Q2,qa,12,30,2548.991,pre_market,2548.991,2592.911,0.0126548159304228,0.0169296066267381,0.1106128550074738,255.94713656387663,359.0,108.13477385056154,227,0.0121438701962298,0.0220442644701282,-0.0152380952380952,269.86301369863014,359.0,108.1347738505616,73,0.10992,0.325085,0.564996,0.22366,0.616215,0.160126,0.057907,0.534,0.408093,0.013144,0.011072,0.975784,0.013221,0.042137,0.944642,0.00748,0.017303,0.975217
HUM,2021,Q2,qa,13,30,2725.706,pre_market,2725.706,2727.628,0.0252898116054632,0.0244623996522614,-0.0795664534470504,264.179104477612,203.0,88.01243917597357,67,0.0231021554763678,0.0231605088390915,-0.0434599156118143,232.9268292682927,203.0,88.01243917597357,82,0.166482,0.582398,0.25112,0.12085,0.793877,0.085273,0.03733,0.923169,0.039501,0.335678,0.555205,0.109118,0.190172,0.262517,0.547311,0.100513,0.197926,0.701561
HUM,2021,Q2,qa,14,30,2737.898,pre_market,2737.898,2772.005,0.0270595121924873,0.0241820645334355,-0.0888668430335096,255.45454545454547,203.0,88.01243917597354,110,0.0129388618013034,0.0167076420972735,0.0423728813559322,226.66666666666663,161.21666666666667,82.13254890337647,60,0.141682,0.423622,0.434696,0.202105,0.665062,0.132833,0.117978,0.783161,0.098862,0.009045,0.015567,0.975388,0.051728,0.108927,0.839345,0.011328,0.030108,0.958564
HUM,2021,Q2,qa,15,30,2848.656,pre_market,2848.656,2859.746,0.0098655241415792,0.013450263714832,0.014367816091954,218.33333333333331,129.0,116.1286738059112,60,0.018625096446963,0.0279459038880492,0.008130081300813,202.3809523809524,129.0,116.1286738059112,42,0.155166,0.39192,0.452914,0.169791,0.720659,0.10955,0.060018,0.895408,0.044574,0.01424,0.018462,0.967299,0.037213,0.100709,0.862077,0.012776,0.046151,0.941073
HUM,2021,Q2,qa,16,30,2949.179,pre_market,2949.179,3023.271,0.0093634555521998,0.0196751062282511,-0.3412395319693129,1393.939393939394,170.1818181818182,83.08874938164513,66,0.0102769701949724,0.0160115670960965,-0.0130718954248366,203.92156862745097,118.0,49.64026536917132,51,0.131403,0.52001,0.348586,0.180622,0.706416,0.112962,0.052705,0.894363,0.052932,0.020083,0.016186,0.963731,0.07153,0.150897,0.777573,0.010935,0.019987,0.969078
HUM,2021,Q2,qa,17,30,3058.829,pre_market,3058.829,3067.453,0.0061353331257374,0.0097746971305441,0.010204081632653,214.28571428571428,189.0,59.44343337831448,49,0.0166245289324842,0.0223052784194964,-0.0295698924731182,249.2063492063492,110.57142857142856,101.6999552257467,63,0.146586,0.396478,0.456935,0.185163,0.69743,0.117407,0.101561,0.841008,0.057431,0.055348,0.073858,0.870794,0.027088,0.079149,0.893762,0.015013,0.092007,0.89298
HUM,2021,Q2,qa,18,30,3103.48,pre_market,3103.48,3137.454,0.0041594555111829,0.0027688443439923,-0.0092592592592592,202.77777777777777,108.0,103.0854149584494,36,0.0070601861246864,0.0147513316288747,0.0032051282051282,213.46153846153845,99.8653846153846,122.3573913340816,52,0.115817,0.444515,0.439668,0.171586,0.717755,0.110659,0.044369,0.701824,0.253807,0.306159,0.111363,0.582477,0.047386,0.12447,0.828145,0.019968,0.13759,0.842442
HUM,2021,Q2,qa,19,30,3174.583,pre_market,3174.583,3212.896,0.0045562581338444,0.0026120331570632,0.0833333333333333,213.63636363636363,99.0,124.40760158680844,22,0.0052140149309559,0.0021110706255748,0.2543859649122806,278.94736842105266,68.26315789473684,150.9746562197562,19,0.136875,0.367162,0.495963,0.191784,0.68173,0.126486,0.068692,0.623921,0.307387,0.010133,0.018483,0.971384,0.036347,0.087519,0.876134,0.006806,0.027365,0.965828
HUM,2021,Q2,qa,20,30,3292.405,pre_market,3292.405,3296.708,0.0163150169559641,0.0252114916209674,-0.0421052631578947,223.07692307692307,61.0,69.34063663444441,39,0.01071622577937,0.0162909882451625,0.0714285714285714,224.79338842975207,180.0,97.47655090445188,121,0.115792,0.350721,0.533487,0.231827,0.594072,0.174101,0.078493,0.571564,0.349943,0.037793,0.036181,0.926026,0.017749,0.049901,0.93235,0.00525,0.015482,0.979268
HUM,2022,Q1,qa,1,30,2383.83,pre_market,2383.83,2418.825,0.0266638816944887,0.0314914560565062,0.1282340311325818,293.719806763285,238.0,8.320563528859184,207,0.0686120590410099,0.060071961273342,-0.0606060606060606,218.1818181818182,173.6060606060606,9.433642154054665,33,0.135419,0.399011,0.46557,0.227802,0.605949,0.166249,0.084859,0.596785,0.318356,0.030565,0.024894,0.944541,0.019863,0.062534,0.917602,0.005557,0.017671,0.976772
HUM,2022,Q1,qa,2,30,2599.458,pre_market,2599.458,2653.0750000000003,0.0223486577184835,0.034815103689823,0.019047619047619,226.66666666666663,427.6,11.014117243024964,105,0.0280830294511893,0.0340845877155199,-0.0198863636363636,205.9659090909091,502.0,10.52568130155366,352,0.115942,0.331872,0.552186,0.210964,0.647224,0.141812,0.059885,0.485353,0.454762,0.0389,0.031343,0.929757,0.041467,0.094079,0.864454,0.005023,0.01922,0.975757
HUM,2022,Q1,qa,3,30,2737.845,pre_market,2737.845,2752.053,0.0159733451270787,0.0208717485695701,0.0304878048780487,221.9512195121951,182.0,2.9929714022372766,82,0.0179476509375502,0.0246722248888712,0.0458333333333333,220.0,182.0,2.992971402237276,40,0.106767,0.331987,0.561246,0.201171,0.6604,0.138429,0.04165,0.546496,0.411854,0.054096,0.039594,0.90631,0.012256,0.039375,0.948369,0.005166,0.015359,0.979475
HUM,2022,Q1,qa,4,30,2876.338,pre_market,2876.338,2914.957,0.0289177830331726,0.0389658532632291,0.013530135301353,204.7970479704797,462.0,7.14718606447624,271,0.029621572437882,0.0352427756342399,0.0,200.0,344.030303030303,6.551694669620393,66,0.131931,0.344984,0.523086,0.231499,0.601893,0.166608,0.129457,0.524299,0.346244,0.022802,0.029573,0.947625,0.032188,0.077126,0.890686,0.006007,0.018704,0.97529
HUM,2022,Q1,qa,5,30,3020.0,pre_market,3020.0,3021.461,0.0227076113436411,0.0356631960467171,-0.0061728395061728,204.320987654321,196.46913580246917,6.820995117975599,162,0.0034890436861166,0.0017591824561584,0.0,218.1818181818182,139.0,5.121981226038415,11,0.157774,0.577122,0.265104,0.079584,0.871201,0.049215,0.042868,0.887331,0.069801,0.226108,0.689744,0.084148,0.143001,0.256429,0.60057,0.046072,0.128123,0.825805
HUM,2022,Q1,qa,6,30,3030.628,pre_market,3030.628,3065.082,0.0126967115322748,0.0236017381841797,-0.0105263157894736,207.3684210526316,139.0,5.121981226038415,95,0.0330688668513979,0.0413743335193285,0.0155038759689922,209.3023255813953,139.0,5.121981226038415,43,0.129378,0.400005,0.470617,0.233388,0.597218,0.169394,0.111397,0.626862,0.261741,0.013639,0.019645,0.966716,0.023879,0.071081,0.90504,0.008597,0.021733,0.969671
HUM,2022,Q1,qa,7,30,3195.767,pre_market,3195.767,3245.687,0.0609902647090783,0.0395174769253733,0.0042462845010615,201.2738853503185,242.48407643312103,8.867268962893087,157,0.0062692731212853,0.0021074814530638,0.032051282051282,209.6153846153846,223.0,3.547275534813316,52,0.110369,0.278144,0.611487,0.224225,0.614567,0.161208,0.059067,0.332891,0.608042,0.023871,0.038847,0.937281,0.022087,0.060083,0.91783,0.005011,0.029583,0.965407
HUM,2022,Q1,qa,8,30,3419.379,pre_market,3419.379,3452.855,0.0349784226014682,0.0383138004800254,0.0,200.0,470.0,8.193267364175854,124,0.0366693911341267,0.040996781609588,-0.0040160642570281,201.20481927710844,181.0,7.62377099675048,83,0.140914,0.371644,0.487442,0.198194,0.671226,0.13058,0.128976,0.577792,0.293232,0.011204,0.024331,0.964464,0.036372,0.090855,0.872773,0.005439,0.019653,0.974908
HUM,2022,Q1,qa,9,30,3581.663,pre_market,3581.663,3618.816,0.0321122180698828,0.0402373030117226,0.0083798882681564,209.49720670391065,306.0,7.657076165934002,179,0.0359586733448244,0.0434524018757946,-0.034313725490196,210.2941176470588,197.1764705882353,6.782171173168672,68,0.11155,0.313008,0.575442,0.198096,0.666929,0.134975,0.06998,0.270089,0.659931,0.014907,0.022321,0.962771,0.01598,0.048016,0.936004,0.008748,0.021573,0.969679
HUM,2022,Q1,qa,10,30,3767.555,pre_market,3767.555,3801.139,0.0190165489343934,0.0308697245825113,0.0357518401682439,215.1419558359621,477.0,5.75996606406281,317,0.0222229864281522,0.0361333007114677,0.0234983507793619,351.02880658436214,792.283950617284,8.472962659514563,243,0.130211,0.348491,0.521298,0.227419,0.610138,0.162444,0.084263,0.407067,0.50867,0.015424,0.015896,0.96868,0.017062,0.048117,0.934821,0.013933,0.02625,0.959817
HUM,2022,Q1,qa,11,30,3912.706,pre_market,3912.706,3972.524,0.0303314056688138,0.0370254509548547,-0.0077519379844961,210.2325581395349,370.36744186046514,6.271606741633089,215,0.0116853377771426,0.0274059899424221,0.0,201.38888888888889,411.0,6.206874960873733,144,0.138052,0.398402,0.463546,0.205068,0.656992,0.13794,0.050737,0.853912,0.095352,0.011529,0.017642,0.970829,0.025531,0.067482,0.906987,0.009846,0.020665,0.969489
HUM,2022,Q1,qa,12,30,4054.987,pre_market,4054.987,4058.548,0.0365591783973419,0.0383218848755574,0.0130434782608695,207.82608695652172,213.0,6.147861852775772,115,0.0118330974347693,0.0233246356706532,0.00859375,207.03125,198.46875,5.540807604677532,128,0.182381,0.574449,0.243171,0.151419,0.753828,0.094752,0.043823,0.919427,0.036751,0.217002,0.555197,0.2278,0.083633,0.174524,0.741843,0.017217,0.087831,0.894952
HUM,2022,Q1,qa,13,30,4070.372,pre_market,4070.372,4103.934,0.0244210201399802,0.0342192832902458,0.0,202.46913580246917,213.0,6.147861852775769,162,0.0097509459697996,0.0193170951841325,0.0220833333333333,208.75,167.25,4.23662009102132,80,0.097854,0.307033,0.595114,0.219134,0.617803,0.163063,0.040638,0.466467,0.492895,0.011191,0.018098,0.97071,0.021584,0.056402,0.922014,0.005156,0.020234,0.97461
HUM,2022,Q1,qa,14,30,4243.345,pre_market,4243.345,4265.033,0.0501583364966736,0.0381807659151756,0.0111959287531806,209.16030534351145,269.0,9.002734387817934,131,0.0536416320067064,0.0350085907679255,-0.0185185185185185,205.55555555555557,211.0,10.67245482497713,144,0.100234,0.263032,0.636735,0.17415,0.718917,0.106933,0.037057,0.548951,0.413993,0.025562,0.032779,0.941659,0.01789,0.045453,0.936657,0.004858,0.02509,0.970052
HUM,2022,Q1,qa,15,30,4394.916,pre_market,4394.916,4441.929,0.0509302289912111,0.0416789524007605,0.0056818181818181,206.8181818181818,154.9659090909091,9.964522360172328,88,0.0361887910527661,0.0376537349837706,-0.0042462845010615,201.2738853503185,241.0,7.815613069553863,157,0.131344,0.373759,0.494897,0.173553,0.715765,0.110682,0.04926,0.500269,0.45047,0.012449,0.028574,0.958977,0.044746,0.095611,0.859643,0.008002,0.019607,0.972391
HUM,2022,Q1,qa,16,30,4501.631,pre_market,4501.631,4517.959,0.0361220880987675,0.0421382766270648,-0.0839420557867159,265.0485436893204,131.2233009708738,9.17647251846438,103,0.0518685832879216,0.0566391679755767,0.0,200.0,40.0,9.592246575527671,18,0.12451,0.32346,0.552029,0.182028,0.702955,0.115017,0.075471,0.561993,0.362536,0.089312,0.100557,0.81013,0.015466,0.049204,0.935331,0.009121,0.040476,0.950403
HUM,2022,Q3,qa,5,30,1957.46,pre_market,1957.46,2036.429,0.013294500228035,0.016864560884239,-0.0288461538461538,213.46153846153845,57.0,91.52730320464808,52,0.0345418860854064,0.0427374988828951,-0.04004884004884,285.0,44.65,119.91332055137067,40,0.103191,0.322918,0.573891,0.216441,0.628306,0.155253,0.065188,0.556289,0.378523,0.023091,0.014331,0.962579,0.021204,0.05903,0.919766,0.005923,0.016135,0.977943
HUM,2022,Q3,qa,6,30,2176.462,pre_market,2176.462,2229.712,0.0186347830528227,0.0325721764770094,0.0130718954248366,235.2941176470588,105.80392156862744,6.45051840657237,51,0.0182902094101636,0.0332444151856786,-0.1439393939393939,290.90909090909093,116.0,6.99809370441728,22,0.112112,0.360791,0.527097,0.217824,0.625324,0.156852,0.054972,0.529352,0.415676,0.010915,0.01063,0.978454,0.012532,0.038868,0.9486,0.008423,0.018611,0.972966
HUM,2022,Q3,qa,7,30,2363.269,pre_market,2363.269,2400.314,0.019919009716924,0.034823355617478,-0.0225225225225225,213.1578947368421,47.36842105263158,102.791167394197,38,0.0320267873699152,0.0424663427563305,0.0416666666666666,237.5,52.0,124.56284673137304,8,0.122846,0.329497,0.547657,0.212502,0.642753,0.144744,0.056089,0.276681,0.66723,0.480979,0.303277,0.215744,0.028216,0.067254,0.90453,0.0075,0.017926,0.974574
HUM,2022,Q3,qa,8,30,2440.523,pre_market,2440.523,2473.174,0.0160940335276477,0.0317493798164991,0.0416666666666666,225.0,49.0,3.360630836104742,16,0.0538639354262692,0.0339237679997433,0.0,200.0,79.0,3.50403103579771,5,0.110076,0.314007,0.575918,0.217491,0.625173,0.157336,0.047925,0.470739,0.481336,0.01775,0.024859,0.95739,0.024952,0.05791,0.917137,0.006383,0.018762,0.974856
HUM,2022,Q3,qa,9,30,2633.31,pre_market,2633.31,2674.554,0.0054577794802346,0.0009272637860883,0.1111111111111111,233.33333333333331,79.0,17.751446902047654,21,0.0050991857788359,0.0011056626361715,-0.0151515151515151,204.54545454545453,59.90909090909091,12.012242079886631,22,0.097875,0.259498,0.642627,0.195558,0.678767,0.125674,0.03784,0.395525,0.566635,0.189455,0.214701,0.595845,0.013732,0.038904,0.947364,0.005213,0.016756,0.978031
HUM,2022,Q3,qa,10,30,2778.003,pre_market,2778.003,2847.529,0.0271113523185239,0.0408980640350145,-0.016260162601626,214.6341463414634,66.58536585365853,7.71867297469146,41,0.0036260971834487,1.807299186630837e-05,0.0,200.0,42.0,4.109058512573932,3,0.108843,0.329067,0.56209,0.223236,0.6199,0.156864,0.056603,0.246174,0.697223,0.02702,0.030636,0.942344,0.013155,0.038514,0.948332,0.009278,0.016746,0.973976
HUM,2022,Q3,qa,11,30,2978.737,pre_market,2978.737,3015.032,,,,,,,0,0.0380762071931822,0.0486757581212202,-0.0229885057471264,227.5862068965517,26.310344827586206,12.25586844647336,29,0.116526,0.376437,0.507037,0.202044,0.66227,0.135686,0.057723,0.428251,0.514026,0.021939,0.062818,0.915243,0.021163,0.057796,0.921042,0.004859,0.019349,0.975792
HUM,2022,Q3,qa,12,30,3111.426,pre_market,3111.426,3160.578,0.0154737829588328,0.0221394596006343,0.0352523098791755,268.65671641791045,71.0,5.636447846571654,67,0.0039651941765097,0.0006845576564594,0.0833333333333333,225.0,40.0,3.4996523075326063,4,0.136447,0.408444,0.455109,0.192527,0.686829,0.120644,0.066543,0.782855,0.150601,0.029024,0.048764,0.922212,0.015625,0.047101,0.937273,0.010897,0.021138,0.967965
HUM,2022,Q3,qa,13,30,3245.496,pre_market,3245.496,3290.578,0.0140253119111751,0.0223418638425589,0.0784313725490196,270.5882352941176,77.58823529411765,7.923089858166408,17,0.0415877686416504,0.0339843959111165,-0.0164983164983164,211.11111111111111,119.0,9.659724035179538,99,0.116226,0.357944,0.525831,0.220449,0.618442,0.161109,0.080216,0.522721,0.397063,0.010904,0.013485,0.975611,0.018735,0.056604,0.924661,0.006541,0.018541,0.974918
HUM,2023,Q1,qa,2,30,1829.793,pre_market,1829.793,1884.512,0.0307630932008714,0.0555915520648047,-0.2485724934186165,725.0,92.0,12.597714473314594,52,0.0308157883202513,0.0274466027828246,-0.1409848484848484,502.5,92.0,12.597714473314596,40,0.120342,0.335903,0.543755,0.200892,0.667349,0.131759,0.043958,0.67004,0.286002,0.034308,0.055437,0.910255,0.048747,0.119884,0.831369,0.006875,0.017027,0.976098
HUM,2023,Q1,qa,3,30,1931.237,pre_market,1931.237,1964.173,0.0567445116378794,0.0898683620146337,-0.0314529914529914,340.0,130.3,11.751095745461011,30,0.0119590636513499,0.0122874228431521,-0.089430894308943,263.4146341463415,103.0,12.103324932932637,82,0.133217,0.357505,0.509279,0.214661,0.637217,0.148122,0.0762,0.751053,0.172747,0.048144,0.083277,0.868579,0.014613,0.045128,0.940259,0.005299,0.017283,0.977418
HUM,2023,Q1,qa,4,30,2036.766,pre_market,2036.766,2081.585,0.0279315324430672,0.048242527489084,-0.1282051282051282,246.15384615384616,57.0,16.899086459738022,26,0.0814979024339664,0.0927773021716251,-0.0666666666666666,220.0,54.0,14.28654418905241,5,0.122185,0.377215,0.5006,0.227128,0.606617,0.166255,0.080435,0.360955,0.558611,0.03458,0.031128,0.934293,0.018165,0.057245,0.924591,0.006317,0.018203,0.97548
HUM,2023,Q1,qa,5,30,2263.301,pre_market,2263.301,2297.341,0.0058298460345187,0.004688462190077,0.2,340.0,57.0,6.321749416246912,5,0.0136706766358992,0.0246728807548682,0.0689138576779026,251.68539325842696,166.01123595505618,6.975436586438538,89,0.095498,0.292201,0.612301,0.233619,0.583249,0.183132,0.051118,0.259877,0.689004,0.020041,0.025419,0.95454,0.024874,0.061545,0.913581,0.00762,0.037138,0.955242
HUM,2023,Q1,qa,6,30,2442.405,pre_market,2442.405,2470.962,0.0139538880675497,0.0275530100304691,-0.0246913580246913,231.4814814814815,229.0,4.790846747341767,54,0.0182298496781245,0.0317380686723952,-0.2435897435897435,338.46153846153845,229.0,4.790846747341768,13,0.1364,0.35262,0.51098,0.19907,0.66841,0.13252,0.155583,0.435464,0.408953,0.012683,0.030135,0.957182,0.03379,0.081399,0.884811,0.013187,0.048928,0.937885
HUM,2023,Q1,qa,7,30,2555.068,pre_market,2555.068,2591.952,0.0221638020949352,0.0307484464462759,-0.1119047619047618,285.7142857142857,41.0,100.3221866643435,28,0.0064611947473516,0.0044498518113508,-0.1515151515151515,250.0,41.0,100.3221866643435,12,0.126996,0.362207,0.510797,0.186744,0.687693,0.125563,0.064258,0.372605,0.563137,0.023125,0.030639,0.946237,0.029074,0.068677,0.902249,0.010934,0.049369,0.939697
HUM,2023,Q1,qa,8,30,2684.934,pre_market,2684.934,2717.912,0.0136575033992816,0.0219344045297926,-2.5232341468753562e-18,250.0,77.0,5.661011703642014,22,0.0157085976426148,0.024713560372817,-0.1145833333333333,256.25,74.5625,5.664568445946957,32,0.142212,0.36294,0.494848,0.196182,0.674179,0.129639,0.067891,0.609378,0.322732,0.011177,0.018931,0.969892,0.02231,0.060151,0.917539,0.008294,0.020441,0.971264
HUM,2023,Q1,qa,10,30,3186.611,pre_market,3186.611,3209.373,0.0074243771127833,0.0161411841181809,0.0174112256586483,239.1752577319588,92.28865979381445,3.4133422262956628,97,0.0225773452157612,0.029222131644977,0.074074074074074,238.88888888888889,56.0,7.024850709558354,36,0.133145,0.348396,0.518459,0.222081,0.618676,0.159243,0.11185,0.672196,0.215954,0.007054,0.014745,0.978201,0.017299,0.054667,0.928035,0.005526,0.016825,0.977649
HUM,2023,Q1,qa,13,30,3560.699,pre_market,3560.699,3593.62,0.0382192044925132,0.03701824837093,0.037037037037037,233.33333333333331,62.0,3.617347976042858,9,0.0063206427217543,0.0028697257559171,-0.0437499999999999,237.5,62.0,3.617347976042858,48,0.101277,0.302385,0.596338,0.230509,0.602814,0.166677,0.050652,0.372678,0.576669,0.012792,0.011983,0.975224,0.02197,0.05502,0.92301,0.008378,0.017078,0.974544
HUM,2023,Q1,qa,14,30,3764.795,pre_market,3764.795,3815.742,0.007572665819564,0.0199067749797738,-0.0818181818181818,300.0,37.0,4.018750783159207,22,0.0063853355933012,0.0122676797733321,-0.0959595959595959,268.1818181818182,28.818181818181817,6.710430674612007,22,0.124597,0.464062,0.411341,0.17725,0.702877,0.119873,0.042392,0.858712,0.098896,0.028819,0.023957,0.947225,0.048702,0.100798,0.8505,0.00755,0.026116,0.966334
HUM,2023,Q1,qa,15,30,3827.397,pre_market,3827.397,3836.117,0.0189573282990557,0.0282078341806787,-0.126984126984127,428.57142857142856,28.0,6.979598663757286,7,0.0022456056676702,0.0,0.1111111111111111,233.33333333333331,56.0,5.079792031156958,3,0.131527,0.311545,0.556928,0.165077,0.732349,0.102574,0.054819,0.560733,0.384448,0.189836,0.25356,0.556604,0.013614,0.10946,0.876926,0.003607,0.033861,0.962531
HUM,2023,Q1,qa,16,30,3889.962,pre_market,3889.962,3920.27,0.012960256549782,0.0234418018598959,0.009090909090909,221.8181818181818,70.0,4.129888714856795,55,0.0232116026142902,0.032162242394993,-0.0133868808567603,239.75903614457832,93.6144578313253,5.466064529001991,83,0.110587,0.323344,0.566069,0.211195,0.648619,0.140186,0.056729,0.552944,0.390327,0.068117,0.136053,0.79583,0.026401,0.062397,0.911203,0.006814,0.018454,0.974732
HUM,2023,Q1,qa,17,30,4005.761,pre_market,4005.761,4061.135,0.013101009471848,0.0210340430615215,-0.0402298850574712,248.27586206896552,50.0,2.935541962124632,29,0.0029387127695609,0.0001795579237194,0.1249999999999999,350.0,32.75,1.1029168271461531,4,0.111217,0.394847,0.493936,0.177674,0.704294,0.118032,0.037041,0.745279,0.21768,0.020343,0.019848,0.959809,0.03525,0.096799,0.86795,0.014242,0.116034,0.869724
HUM,2023,Q1,qa,18,30,4127.362,pre_market,4127.362,4143.224,0.0088568688325465,0.0169641938415875,-0.1966666666666666,270.0,44.0,2.0517605478015506,20,0.0097604379971278,0.0171588326616217,-0.1797979797979798,284.8484848484849,68.0,3.1946230159178,33,0.09835,0.336828,0.564822,0.157567,0.748579,0.093854,0.041989,0.450238,0.507774,0.057955,0.071612,0.870433,0.022267,0.068577,0.909157,0.005017,0.044931,0.950052
HUM,2023,Q1,qa,19,30,4205.585,pre_market,4205.585,4233.376,0.0110523328316009,0.0312850190874023,0.0338164251207729,300.0,80.0,3.766054249975925,23,0.0143433459593603,0.0274148543507663,-0.0498084291187739,231.0344827586207,36.0,6.921085423933025,29,0.105119,0.332453,0.562428,0.229142,0.604791,0.166066,0.044259,0.52197,0.433771,0.015074,0.019485,0.965441,0.01988,0.060979,0.919141,0.00425,0.017558,0.978192
HUM,2023,Q1,qa,20,30,4343.3,pre_market,4343.3,4367.858,0.004634464773843,0.0013642716347335,0.0404040404040404,272.72727272727275,30.272727272727277,2.9769011585447704,11,0.0031555175052091,0.0018143735028059,-0.1666666666666666,250.0,19.0,2.299585143034572,4,0.144518,0.398441,0.457041,0.167853,0.725684,0.106464,0.06259,0.822048,0.115362,0.160575,0.202373,0.637052,0.035437,0.089767,0.874795,0.004329,0.023258,0.972413
HUM,2023,Q1,qa,21,30,4424.716,pre_market,4424.716,4434.845,0.0112627404000846,0.023658194950456,-0.0231092436974789,255.8823529411765,59.0,4.693525933951995,34,0.0041107620423981,0.0005282586006562,0.0416666666666666,212.5,78.0,9.415041592326396,8,0.111482,0.31811,0.570408,0.167153,0.732438,0.100409,0.071617,0.220869,0.707514,0.318615,0.350242,0.331144,0.023329,0.05998,0.916691,0.009882,0.036431,0.953687
HUM,2023,Q1,qa,22,30,5063.8,pre_market,5063.8,5596.087,0.0089107627165002,0.0245985482060206,0.0761904761904762,358.13953488372096,61.7906976744186,4.278989173018273,43,0.0040118425698734,0.0105190507840488,0.0711111111111111,273.3333333333333,53.0,2.818573957424059,30,0.130087,0.337416,0.532497,0.166152,0.720427,0.113421,0.07081,0.322683,0.606507,0.064009,0.084977,0.851014,0.014343,0.044682,0.940975,0.007424,0.023569,0.969007
HUM,2023,Q1,qa,23,30,7146.381,pre_market,7146.381,7208.359,0.0118475119144935,0.0336925537328448,-0.1645299145299145,280.7692307692308,50.23076923076923,7.844352847327741,26,0.0140127182518489,0.0229105049604339,0.0316666666666666,295.0,24.0,4.185683639460128,20,0.143682,0.402476,0.453842,0.19875,0.670432,0.130817,0.05985,0.866654,0.073496,0.021718,0.029918,0.948364,0.027647,0.081452,0.890901,0.023652,0.062937,0.913411
HUM,2023,Q1,qa,24,30,7293.82,pre_market,7293.82,7348.539,0.0142567974385613,0.0271938378830052,-0.0733333333333333,275.0,28.0,3.6590971984482974,20,0.0035195974038323,0.0003413158608384,-0.2666666666666666,280.0,24.0,2.943068051135075,10,0.120654,0.335443,0.543904,0.200779,0.667556,0.131665,0.043994,0.675267,0.280738,0.035088,0.057014,0.907898,0.045818,0.11477,0.839412,0.007306,0.017328,0.975366
HUM,2023,Q1,qa,25,30,7395.264,pre_market,7395.264,7428.704,0.0034334444693901,1.573895998787869e-05,-0.2142857142857142,271.42857142857144,18.0,38.900011892800094,7,0.0029389297945746,0.0002677463659312,-0.0694444444444444,275.0,22.0,54.42843606516726,12,0.136874,0.344892,0.518234,0.212949,0.640183,0.146868,0.07945,0.7386,0.181949,0.050243,0.082612,0.867145,0.014933,0.044912,0.940155,0.005224,0.016745,0.978031
HUM,2023,Q1,qa,26,30,7500.8,pre_market,7500.8,7545.613,0.0203917003712131,0.0327178534424407,0.0517241379310344,234.48275862068965,53.96551724137931,9.272840192843036,29,0.0218261793105321,0.0308719337953441,0.0333333333333333,230.0,54.0,7.1207103884981136,10,0.125686,0.362971,0.511344,0.226631,0.60749,0.165879,0.087124,0.353611,0.559264,0.026408,0.026421,0.947171,0.024354,0.073074,0.902572,0.005629,0.022309,0.972063
HUM,2023,Q1,qa,28,30,7906.033,pre_market,7906.033,7935.793,0.0010016226286584,,-0.3333333333333333,300.0,75.0,6.321021771417003,1,0.0225920351263542,0.033016958670041,0.0593495934959349,276.8292682926829,71.0,6.0385614336549445,82,0.139481,0.35987,0.500649,0.203807,0.659325,0.136868,0.15429,0.447819,0.397891,0.014039,0.03242,0.953541,0.034557,0.081449,0.883993,0.013697,0.054668,0.931635
HUM,2023,Q1,qa,29,30,8019.095,pre_market,8019.095,8062.971,0.0239088252221971,0.0356491006159763,0.0166666666666666,240.0,27.0,6.091028522469639,20,0.0219190992171763,0.0285811475668319,-0.0476190476190476,214.28571428571428,27.0,6.091028522469637,7,0.122355,0.380953,0.496692,0.186641,0.68773,0.12563,0.065653,0.412522,0.521824,0.020258,0.026183,0.953559,0.030399,0.071543,0.898058,0.009663,0.042769,0.947569
HUM,2023,Q1,qa,30,30,8148.513,pre_market,8148.513,8181.515,0.0020217525454274,0.000591692571882,0.0,257.1428571428572,18.0,6.67098229494067,7,0.0333120941290518,0.0416309649636916,0.1111111111111111,284.61538461538464,62.30769230769231,7.81815207766097,26,0.142164,0.36293,0.494906,0.196182,0.674179,0.129639,0.06887,0.600844,0.330286,0.011177,0.018931,0.969892,0.02231,0.060151,0.917539,0.008294,0.020441,0.971264
HUM,2023,Q1,qa,32,30,8627.757,pre_market,8627.757,8673.177,0.033619816832246,0.0346306192615725,0.2289308176100629,388.6792452830189,132.0,6.849944595187217,53,0.0277014644135765,0.0276901752849866,0.0,200.0,12.0,8.790973443874636,4,0.136603,0.353334,0.510063,0.224615,0.613824,0.161561,0.09239,0.740164,0.167446,0.007205,0.014648,0.978147,0.019533,0.058394,0.922073,0.004697,0.01776,0.977543
HUM,2023,Q1,qa,33,30,8772.537,pre_market,8772.537,8796.272,0.0023657250546322,,0.0,200.0,8.0,10.553615663431552,1,0.01847668787067,0.0287572932203308,-0.1111111111111111,233.33333333333331,8.0,10.553615663431552,3,0.090814,0.274001,0.635185,0.218072,0.630456,0.151472,0.042701,0.272703,0.684595,0.018839,0.025447,0.955714,0.013347,0.038495,0.948158,0.006121,0.018626,0.975254
HUM,2023,Q1,qa,34,30,8954.327,pre_market,8954.327,8989.53,0.0029280815049537,,-0.5,400.0,29.0,7.031785271218761,1,0.0297468247029791,0.042168910023081,-0.0307692307692307,303.84615384615387,29.0,7.0317852712187605,26,0.122378,0.334982,0.54264,0.192025,0.687986,0.119988,0.054905,0.275273,0.669822,0.179055,0.243792,0.577153,0.031078,0.081053,0.887869,0.006133,0.022511,0.971356
HUM,2023,Q1,qa,35,30,9025.255,pre_market,9025.255,9058.156,0.0228149145656605,0.032249142439976,0.1111111111111111,233.33333333333331,6.0,6.617864648056812,3,0.0039345838939578,0.0016058866298687,-0.1666666666666666,266.6666666666667,6.0,6.617864648056812,3,0.101725,0.298724,0.599551,0.229912,0.60455,0.165538,0.050613,0.363127,0.586259,0.01285,0.011656,0.975494,0.020778,0.052546,0.926676,0.008889,0.01752,0.973591
HUM,2023,Q1,qa,36,30,9229.353,pre_market,9229.353,9280.299,0.0038107647553808,0.0006551768164966,0.0,204.34782608695653,82.0,2.078430898538605,46,0.0030405377404908,0.0006660133125927,0.2121212121212121,272.72727272727275,52.72727272727273,2.0224402960590604,11,0.124293,0.460401,0.415307,0.17787,0.701786,0.120344,0.043086,0.854437,0.102477,0.029346,0.02365,0.947004,0.047722,0.099964,0.852314,0.007324,0.02571,0.966967
HUM,2023,Q1,qa,37,30,9291.864,pre_market,9291.864,9293.175,0.0070891330279917,0.0136299588564346,0.1923076923076923,265.38461538461536,36.0,1.9904456660707488,26,0.0025422287292786,0.0014531702085409,0.1433333333333333,300.0,88.5,0.7606058412832868,10,0.132549,0.299618,0.567833,0.165223,0.732169,0.102608,0.058132,0.510164,0.431704,0.178361,0.253109,0.568529,0.014331,0.114231,0.871439,0.003321,0.02693,0.96975
HUM,2023,Q1,qa,38,30,9354.518,pre_market,9354.518,9384.826,0.0022080219173053,0.0008358168063769,-0.0040160642570281,251.80722891566265,111.0,0.2335316306600883,83,0.0143694458678133,0.0267174807628551,0.1173076923076923,272.43589743589746,173.30769230769232,4.619265637991987,156,0.111562,0.322413,0.566025,0.21403,0.641509,0.144461,0.056672,0.540238,0.403091,0.038337,0.072478,0.889185,0.026947,0.062559,0.910494,0.006983,0.01856,0.974457
HUM,2023,Q1,qa,39,30,9470.3,pre_market,9470.3,9525.674,0.0217427591734189,0.0340787117603288,0.034313725490196,232.35294117647055,59.0,6.817051958598459,34,0.0038983222427999,0.0009131135223399,0.0,200.0,30.11111111111111,3.2787182795684173,9,0.110311,0.394545,0.495144,0.18267,0.698019,0.119311,0.037262,0.740505,0.222233,0.019389,0.017854,0.962757,0.035109,0.094082,0.870809,0.009872,0.06885,0.921278
HUM,2023,Q1,qa,40,30,9591.902,pre_market,9591.902,9607.763,,,,,,,0,0.0314690061144504,0.0344470675888079,0.078922111480251,241.86046511627907,142.0,9.945848282054454,129,0.098792,0.338881,0.562327,0.158184,0.747314,0.094502,0.042533,0.453093,0.504374,0.08581,0.108667,0.805523,0.022103,0.067993,0.909904,0.004611,0.038629,0.95676
HUM,2023,Q1,qa,41,30,9670.107,pre_market,9670.107,9697.916,0.0407692569100637,0.0470228211645563,0.1041666666666666,325.0,123.0,9.761708291014564,8,0.0306864595124978,0.040808439758796,0.1241830065359477,282.3529411764706,66.0,9.209288317894892,51,0.105366,0.333098,0.561536,0.229201,0.604772,0.166028,0.044588,0.52211,0.433302,0.014984,0.0193,0.965717,0.020754,0.061107,0.918139,0.004534,0.017415,0.978051
HUM,2023,Q1,qa,42,30,9807.841,pre_market,9807.841,9832.397,0.0218619148607242,0.0350863190502053,0.0303030303030303,254.54545454545453,153.0,3.2676095173354884,11,0.003786189772833,0.006935856312424,0.084037558685446,433.8028169014085,153.0,3.26760951733549,142,0.143636,0.394467,0.461897,0.16847,0.723443,0.108087,0.062751,0.82634,0.110909,0.152129,0.198654,0.649218,0.036905,0.092855,0.87024,0.004613,0.023556,0.971831
HUM,2023,Q1,qa,43,30,9889.645,pre_market,9889.645,9899.787,0.0088178642529722,0.0232197188258943,-0.0027450980392156,309.4117647058824,170.0,6.250634416237465,85,0.0074886551998645,0.013342678534463,-0.0277777777777777,266.6666666666667,131.75,6.83174827166929,12,0.111482,0.31811,0.570408,0.167153,0.732438,0.100409,0.071617,0.220869,0.707514,0.318615,0.350242,0.331144,0.023329,0.05998,0.916691,0.009882,0.036431,0.953687
HUM,2023,Q2,qa,1,30,1770.014,pre_market,1770.014,1806.359,0.0518252608129904,0.0807388479735658,-0.125,200.0,40.0,98.73753991258444,5,0.0450237942963423,0.0953187796454834,-0.2860557280217817,1200.0,42.62857142857143,100.80797379731538,35,0.112803,0.371014,0.516184,0.213133,0.642762,0.144106,0.076015,0.521959,0.402026,0.013145,0.022241,0.964614,0.013233,0.039816,0.946951,0.012465,0.024805,0.962731
HUM,2023,Q2,qa,2,30,1961.634,pre_market,1961.634,2008.429,0.0199985125482232,0.0387029797869646,0.0426030614265908,427.77777777777777,255.0,128.7686969692279,108,0.0219453701271963,0.0512008993675199,0.220147752914297,726.8041237113403,225.83505154639172,151.0078927437007,97,0.090454,0.302244,0.607302,0.218295,0.623431,0.158274,0.047323,0.25616,0.696517,0.03266,0.042638,0.924702,0.017555,0.052025,0.93042,0.006223,0.021147,0.97263
HUM,2023,Q2,qa,3,30,2208.878,pre_market,2208.878,2274.629,0.0045740983092956,0.0021215241080218,0.2384615384615384,640.0,206.0,167.23026586206012,5,0.0229496560866731,0.0632791914254675,-0.0732226778309876,439.9441340782123,504.6508379888268,165.95758668675066,358,0.115772,0.329918,0.55431,0.206087,0.657844,0.136069,0.06165,0.208576,0.729775,0.019223,0.024619,0.956158,0.028738,0.068773,0.902489,0.004899,0.01486,0.980241
HUM,2023,Q2,qa,4,30,2339.303,pre_market,2339.303,2401.187,0.0281530463193313,0.0747145196488528,-0.0868196662455035,381.8181818181818,559.0,186.4615889482156,231,0.0210563532001882,0.0315528145648746,0.0581349206349206,246.7032967032967,257.66483516483515,171.75587138931687,182,0.10504,0.270802,0.624158,0.226864,0.609469,0.163667,0.042463,0.296873,0.660665,0.055742,0.062267,0.881991,0.012669,0.03921,0.948121,0.005337,0.018345,0.976318
HUM,2023,Q2,qa,5,30,2680.456,pre_market,2680.456,2712.344,0.02383473904683,0.0400113216684522,0.0507389162561576,347.0198675496689,337.0,183.09930209755905,151,0.0219471052404282,0.0449613969688194,-0.0636150234741783,282.43243243243245,333.9594594594595,180.1290142270801,148,0.134765,0.353414,0.511821,0.207227,0.654952,0.13782,0.07526,0.547369,0.377371,0.02532,0.041958,0.932722,0.024493,0.057727,0.91778,0.008278,0.018617,0.973105
HUM,2023,Q2,qa,6,30,2769.342,pre_market,2769.342,2808.379,0.0187418199584182,0.0339272273181364,-0.0553459119496855,300.0,261.3333333333333,179.54963310069206,57,0.0159305680868301,0.0284341114989341,0.0707282913165266,310.90909090909093,176.0,186.2598834683731,110,0.141977,0.336616,0.521406,0.207841,0.649569,0.14259,0.083029,0.687563,0.229407,0.012772,0.021742,0.965486,0.031857,0.076687,0.891457,0.007133,0.018538,0.974328
HUM,2023,Q2,qa,7,30,2905.6510000000003,pre_market,2905.6510000000003,2951.908,0.01477286173643,0.0263783294351085,-0.0831775700934579,250.89285714285717,316.99107142857144,190.09453543358035,112,0.0136391760080209,0.0283180322956448,-0.0283185283185283,245.6,318.0,190.36704040201303,125,0.10034,0.308678,0.590982,0.20573,0.654327,0.139943,0.051372,0.226091,0.722537,0.010723,0.013374,0.975903,0.024874,0.063154,0.911972,0.006871,0.021825,0.971305
HUM,2023,Q2,qa,8,30,3107.438,pre_market,3107.438,3144.072,0.0108857397861812,0.0243490747674335,0.0203671830177854,271.9298245614035,336.0,186.75221096007812,171,0.0098565780119997,0.0212337634236701,0.0383963862224731,316.6666666666667,284.53125,180.8452513298048,96,0.132815,0.370331,0.496854,0.230997,0.597538,0.171465,0.081769,0.575224,0.343007,0.016561,0.022696,0.960742,0.052084,0.130024,0.817893,0.005426,0.024088,0.970486
HUM,2023,Q2,qa,9,30,3257.04,pre_market,3257.04,3302.405,0.0037917016909247,0.0086739838133542,0.0414141414141414,319.1256830601093,337.7814207650273,191.6899232881874,183,0.0191806179359111,0.0328913844806863,0.0350301039956212,285.7142857142857,447.0,192.87459485439763,98,0.109535,0.307799,0.582667,0.222565,0.61794,0.159494,0.064985,0.313039,0.621976,0.013086,0.011502,0.975412,0.014972,0.039708,0.94532,0.009724,0.017587,0.972689
HUM,2023,Q2,qa,10,30,3471.437,pre_market,3471.437,3512.163,0.0067153651652186,0.0153761484953726,0.0886075949367088,334.17721518987344,311.0,156.62280434173277,79,0.0077189803808045,0.0187820436830157,0.0231298492168057,243.0379746835443,289.0,196.76756678325745,79,0.116233,0.314497,0.56927,0.232218,0.600466,0.167316,0.06529,0.64947,0.285241,0.023637,0.037261,0.939102,0.030628,0.079063,0.890308,0.005645,0.016805,0.977549
HUM,2023,Q2,qa,11,30,3617.735,pre_market,3617.735,3685.553,0.0146140617547611,0.0264537698532765,-0.0065636118267697,373.4177215189873,119.25316455696202,150.15677695467926,79,0.0037035692473673,0.007901651095384,0.1584706959706959,655.0,115.0,153.01845702918624,20,0.1138,0.363811,0.52239,0.225205,0.613997,0.160799,0.059411,0.452016,0.488573,0.01194,0.012259,0.975802,0.026555,0.057034,0.916411,0.014493,0.024403,0.961105
HUM,2023,Q3,qa,1,30,1834.206,pre_market,1834.206,1874.659,0.0811623459612406,0.079270315791938,0.0,133.33333333333334,45.0,180.99773992710772,3,0.0821650588099213,0.1092505112353695,0.0806451612903225,340.625,47.25,180.75204206441092,32,0.115202,0.318066,0.566732,0.186566,0.695562,0.117872,0.063704,0.537343,0.398953,0.016329,0.027067,0.956604,0.028843,0.079009,0.892148,0.003959,0.019756,0.976285
HUM,2023,Q3,qa,2,30,1962.798,pre_market,1962.798,1991.952,0.0393869098047692,0.0596551340350406,0.0098039215686274,282.1917808219178,271.0,181.9603054836346,73,0.055799900460443,0.0824814107250777,0.05,333.3333333333333,274.25714285714287,170.0057023763138,105,0.141422,0.361556,0.497022,0.181108,0.703057,0.115835,0.069482,0.740976,0.189542,0.009936,0.022328,0.967736,0.018693,0.06587,0.915437,0.006109,0.018954,0.974937
HUM,2023,Q3,qa,3,30,2084.237,pre_market,2084.237,2126.388,0.0488672969700669,0.0776946978385417,-0.0485714285714285,336.65158371040724,398.0,196.20479308375988,221,0.0344265961168695,0.0553605165462413,-0.0121904761904761,371.9626168224299,247.85046728971963,194.1667070463459,107,0.100974,0.278415,0.620611,0.189535,0.688175,0.122291,0.040221,0.235558,0.72422,0.126361,0.184614,0.689025,0.011134,0.045252,0.943615,0.003456,0.017004,0.97954
HUM,2023,Q3,qa,4,30,2249.607,pre_market,2249.607,2313.937,0.0202457423018574,0.041610993294393,0.0779816513761468,293.75,479.9910714285714,191.0545894943154,112,0.0265435681893018,0.0540379057360397,-0.0462433862433862,320.6185567010309,488.0,191.16951466353865,291,0.124808,0.339535,0.535657,0.227592,0.609553,0.162855,0.12059,0.534841,0.344569,0.010439,0.013458,0.976103,0.025787,0.067193,0.90702,0.01072,0.025513,0.963768
HUM,2023,Q3,qa,5,30,2429.733,pre_market,2429.733,2469.617,0.0217298829739323,0.0568757066126478,-0.0530677655677655,258.0952380952381,226.06666666666663,180.7453067240291,105,0.0223303203718204,0.0578418172068057,0.0361111111111111,395.2380952380952,225.0,181.05104235694543,63,0.126143,0.333257,0.5406,0.185332,0.694406,0.120262,0.133794,0.569456,0.29675,0.011709,0.018068,0.970224,0.02065,0.06116,0.918191,0.010403,0.11405,0.875547
HUM,2023,Q3,qa,6,30,2565.094,pre_market,2565.094,2590.229,0.0142523605833141,0.0390474255711026,0.0371660859465737,345.1219512195122,133.0,108.67598615179544,82,0.0860038760384835,0.1146829508820266,-0.0222222222222222,253.33333333333331,129.26666666666668,107.92594905137952,30,0.11815,0.349037,0.532813,0.192785,0.678967,0.128247,0.052098,0.550231,0.397671,0.031228,0.051188,0.917584,0.029501,0.069357,0.901142,0.006645,0.020308,0.973047
HUM,2023,Q3,qa,7,30,2650.288,pre_market,2650.288,2752.585,0.0063547398500014,0.004183250794422,0.0151515151515151,429.09090909090907,117.76363636363637,103.53054810878206,55,0.0189367304402916,0.0537676648347647,0.1206349206349206,409.5238095238095,138.0,52.35922494473167,21,0.106738,0.382289,0.510973,0.223015,0.617247,0.159738,0.05664,0.363679,0.579681,0.015838,0.013494,0.970668,0.041486,0.089602,0.868911,0.00651,0.018231,0.975259
HUM,2023,Q3,qa,8,30,2923.39,pre_market,2923.39,2967.857,0.0026574351777699,2.5480724616959653e-05,0.0,200.0,74.0,206.5340824357152,5,0.00401652958399,0.0016763169810821,-0.0833333333333333,341.8181818181818,158.4,200.3973742002648,55,0.10986,0.359488,0.530651,0.19037,0.688784,0.120845,0.063812,0.718855,0.217333,0.026811,0.035234,0.937955,0.023761,0.06733,0.908909,0.007977,0.020177,0.971846
HUM,2023,Q3,qa,9,30,3036.32,pre_market,3036.32,3085.05,0.0128879908980389,0.024558263468076,0.0,133.33333333333334,168.0,255.0501667499916,78,0.0042302263024326,0.0011976813480563,0.0333333333333333,200.0,160.0,243.52429680328424,13,0.139985,0.605478,0.254537,0.164599,0.741958,0.093443,0.04338,0.912489,0.044131,0.209278,0.517316,0.273406,0.084407,0.159787,0.755806,0.008193,0.023099,0.968709
HUM,2023,Q3,qa,10,30,3086.051,pre_market,3086.051,3118.232,0.0093299810563871,0.0263189042957372,3.0839528461809906e-18,200.0,120.72727272727272,186.94275342853945,22,0.0051400336430846,0.008138403098382,0.0148148148148148,338.35616438356163,116.0,180.1320120963942,73,0.133147,0.353378,0.513476,0.201796,0.665362,0.132843,0.08093,0.780198,0.138873,0.018768,0.042788,0.938444,0.032966,0.077532,0.889502,0.006359,0.019866,0.973775
HUM,2023,Q3,qa,11,30,3195.74,pre_market,3195.74,3228.235,0.0031048038445676,0.0011367876410542,0.1296296296296296,288.8888888888889,133.66666666666666,214.73525406583852,9,0.0082347786115412,0.0176209484043645,-0.0387596899224806,434.09090909090907,151.0,211.60111388668568,88,0.126746,0.384255,0.488999,0.228536,0.59858,0.172884,0.10512,0.638089,0.256791,0.010149,0.015022,0.974829,0.039889,0.088719,0.871392,0.006325,0.022955,0.970721
HUM,2023,Q3,qa,12,30,3389.885,pre_market,3389.885,3418.235,0.0023567620867038,0.0007726293754553,0.0208333333333333,123.52941176470588,139.0,230.73838226124164,34,0.0067502284672323,0.0148394047341865,-0.005050505050505,283.3333333333333,139.0,230.73838226124164,72,0.116023,0.298708,0.58527,0.229943,0.604948,0.165108,0.069397,0.278453,0.65215,0.010355,0.013949,0.975695,0.014991,0.044925,0.940084,0.006294,0.017586,0.97612
HUM,2023,Q3,qa,13,30,3546.936,pre_market,3546.936,3579.33,0.0066998489844167,0.0106337302022338,0.0961070559610705,355.5956678700361,446.0,133.07307328291688,277,0.0056160267646594,0.0112569816771779,0.0259562841530054,246.42857142857144,223.0,239.9331458242009,140,0.112235,0.637431,0.250334,0.19002,0.689641,0.120339,0.033471,0.840436,0.126093,0.418706,0.405008,0.176286,0.083334,0.207783,0.708883,0.028453,0.274698,0.696849
HUM,2023,Q3,qa,14,30,3594.739,pre_market,3594.739,3595.8,0.0046066933062718,0.0117934572590275,0.0256410256410256,267.1641791044776,223.0,239.9331458242009,67,0.020093666410352,0.0260836619968093,0.0452380952380952,234.28571428571428,161.0,138.5387328377494,70,0.121381,0.409068,0.469551,0.184591,0.705743,0.109666,0.038039,0.697673,0.264288,0.105967,0.146332,0.747701,0.042298,0.10377,0.853932,0.029506,0.18738,0.783114
HUM,2023,Q3,qa,15,30,3635.24,pre_market,3635.24,3640.634,0.0146607545031809,0.0222629733751611,0.0661764705882352,288.40579710144925,161.0,138.5387328377494,69,0.0134994884579553,0.0250511395931026,-0.0054421768707482,369.3877551020408,161.81632653061226,139.1193822907289,49,0.15584,0.66042,0.18374,0.147191,0.76637,0.086439,0.053106,0.91765,0.029244,0.342216,0.593421,0.064363,0.091495,0.210974,0.697531,0.016195,0.101727,0.882078
HUM,2023,Q3,qa,16,30,3646.298,pre_market,3646.298,3656.604,0.0036176101304831,0.0007829590253489,0.0881481481481481,347.8260869565217,161.0,138.5387328377494,46,0.0116828088864927,0.0223014557107966,0.0386243386243386,401.5873015873016,169.88888888888889,144.86136021463727,63,0.120494,0.326267,0.553239,0.19782,0.674156,0.128024,0.068016,0.238738,0.693246,0.096536,0.124726,0.778737,0.021296,0.057996,0.920708,0.016304,0.138852,0.844844
HWM,2021,Q1,qa,1,30,1131.864,regular,1131.864,1183.549,0.0040601299346505,0.0098034005300681,-0.1255690546013126,437.9032258064516,522.0,3.48490065109246,124,0.0028786368953904,0.0066929217735263,-0.0275178968844127,536.3076923076923,602.4184615384615,3.482318438280607,325,0.12414,0.333314,0.542546,0.180256,0.702187,0.117558,0.06068,0.463566,0.475755,0.010262,0.053707,0.936031,0.033904,0.08264,0.883456,0.01443,0.040259,0.945311
HWM,2021,Q1,qa,2,30,1304.438,regular,1304.438,1317.244,0.0035414519208137,0.0099237018017115,-0.1189745208039607,509.7852028639618,1184.0,3.8510996297717326,419,0.0035041298117679,0.0093105188843974,-0.0948341886194993,492.4670433145009,870.1393596986817,3.940093332275074,531,0.111848,0.330463,0.557689,0.1882,0.69546,0.11634,0.062288,0.272445,0.665267,0.010923,0.030437,0.95864,0.023488,0.065878,0.910633,0.007292,0.048883,0.943824
HWM,2021,Q1,qa,3,30,1386.483,regular,1386.483,1422.124,0.0035790675284326,0.0093707480299152,-0.1121535136179487,464.01673640167365,610.4811715481171,3.618408180318645,239,0.0030016089654874,0.0092925786400802,0.0065855352234824,559.2255125284738,795.0,2.485162942624032,439,0.13859,0.417368,0.444041,0.17399,0.723457,0.102553,0.05823,0.807454,0.134317,0.043329,0.151198,0.805473,0.026768,0.069935,0.903297,0.012366,0.054967,0.932666
HWM,2021,Q1,qa,4,30,1457.795,regular,1457.795,1484.631,0.003233332362738,0.0081683709427822,0.0172891858655747,506.712962962963,638.3125,2.3971354047310376,432,0.0024101827242967,0.010457929038346,0.0612282836581902,557.4766355140187,468.0,2.3014532983256086,214,0.119893,0.384908,0.495199,0.18548,0.700979,0.113541,0.039952,0.651793,0.308255,0.043296,0.267542,0.689162,0.050507,0.125641,0.823852,0.006575,0.067276,0.926149
HWM,2021,Q1,qa,5,30,1549.786,regular,1549.786,1560.353,0.0014394664942481,0.0055033148766007,-0.0882392590550854,647.2222222222222,515.0,2.772289519676346,252,0.000957008630709,0.0008901803477088,-0.0139170317019581,594.1634241245137,584.0,3.7467076224244993,257,0.159427,0.431411,0.409163,0.205662,0.659051,0.135287,0.097166,0.807896,0.094938,0.108853,0.367431,0.523716,0.058212,0.141101,0.800687,0.010444,0.120869,0.868687
HWM,2021,Q1,qa,6,30,1592.47,regular,1592.47,1669.031,0.001041460207826,0.0018996593705906,0.0174885434711046,615.4185022026431,584.0,3.7467076224244993,454,0.0052627713301831,0.0152060478949861,-0.0469845675952546,515.2671755725191,598.5343511450382,3.6526905911381737,131,0.134153,0.343658,0.522189,0.213906,0.644438,0.141656,0.078113,0.57954,0.342347,0.059675,0.242508,0.697817,0.024889,0.058617,0.916494,0.004422,0.016427,0.979151
HWM,2021,Q1,qa,7,30,1707.947,regular,1707.947,1747.422,0.0023731909502493,0.0074806182172613,-0.1146781789638932,524.2307692307693,569.3115384615385,3.837089184359813,260,0.0013883714374158,0.0047890222995315,-0.0623584224640769,505.20446096654274,527.0,4.1094852642469935,269,0.120314,0.279911,0.599775,0.233477,0.600929,0.165594,0.051713,0.258823,0.689464,0.06726,0.05759,0.87515,0.036912,0.090912,0.872175,0.006964,0.017449,0.975587
HWM,2021,Q1,qa,8,30,1880.075,regular,1880.075,1903.597,0.0027923643345601,0.0109691341077555,-0.040307627475769,534.2105263157895,302.8070175438597,4.34167710361165,114,0.0009722798749755,0.0003816254107106,-0.0609966653803296,465.1898734177215,320.0,4.473847722391743,158,0.144499,0.647348,0.208153,0.189133,0.700064,0.110803,0.067154,0.8853,0.047546,0.29092,0.440146,0.268933,0.19642,0.274189,0.529391,0.11509,0.393584,0.491326
HWM,2021,Q1,qa,9,30,1912.184,regular,1912.184,1982.886,0.0009218543734107,0.0004049099993556,-0.0538003411477329,466.6666666666667,320.0,4.473847722391742,159,0.0009724194852171,0.0006217137614432,-0.1768519506383584,443.68932038834953,309.86407766990294,4.075509803502529,206,0.110896,0.268518,0.620586,0.240772,0.58886,0.170368,0.051332,0.240856,0.707812,0.018731,0.06601,0.915259,0.018528,0.048157,0.933315,0.005292,0.016447,0.978261
HWM,2021,Q1,qa,10,30,2131.551,regular,2131.551,2178.107,0.0016551208561951,0.0081256530017293,0.0838862938862938,498.9189189189189,486.0,0.0394990463344046,185,0.0009274932413404,0.0021412743216057,-0.0267493782345267,491.4191419141914,486.0396039603961,0.074120075037933,303,0.107822,0.313617,0.578561,0.227704,0.608201,0.164095,0.069021,0.586357,0.344623,0.018377,0.076638,0.904985,0.030041,0.075637,0.894322,0.004704,0.028633,0.966663
HWM,2021,Q1,qa,11,30,2329.127,regular,2329.127,2341.014,0.0008671622467991,0.0002984910639495,0.0862225938312894,542.3913043478261,371.0,3.05768584888873,184,0.0009164687864864,0.0004122012371712,-0.0470772552167901,452.3076923076923,273.7538461538461,4.660009294568632,130,0.128275,0.373108,0.498617,0.192363,0.693065,0.114573,0.038892,0.833644,0.127464,0.121984,0.605758,0.272258,0.045468,0.102618,0.851914,0.006131,0.019645,0.974224
HWM,2021,Q1,qa,12,30,2370.987,regular,2370.987,2411.739,0.0009067216665068,0.0003662932314247,-0.0150260727608793,478.0219780219781,273.0,4.672430406550646,182,0.0012279621687612,0.0041435630998246,-0.0094738594738594,602.3809523809524,274.9761904761905,4.600971664518487,84,0.114106,0.302571,0.583323,0.195077,0.68163,0.123292,0.058119,0.273774,0.668107,0.010272,0.026215,0.963513,0.021376,0.052073,0.92655,0.007023,0.021541,0.971437
HWM,2021,Q1,qa,13,30,2508.432,regular,2508.432,2599.238,0.0017004238485766,0.0082071231276506,-0.0204273268103055,524.2553191489362,508.0,1.7089504398597664,235,0.001426848219519,0.0066421192762233,-0.0552511038122548,516.5467625899281,477.5467625899281,2.552358626582983,139,0.131513,0.36791,0.500577,0.230008,0.6015,0.168491,0.126975,0.667688,0.205337,0.008314,0.027515,0.964171,0.030444,0.078008,0.891548,0.003867,0.017073,0.979061
HWM,2021,Q1,qa,14,30,2763.436,regular,2763.436,2780.539,0.0009099833144272,0.0005059030587838,-0.0698441330287172,502.8735632183908,375.3793103448276,3.204217064252832,174,0.0009513319358018,0.0003192163243868,0.0838699494949495,528.75,318.0,3.06086254334364,160,0.130369,0.349735,0.519895,0.200007,0.671715,0.128278,0.068759,0.748032,0.18321,0.046383,0.308482,0.645135,0.037105,0.088546,0.874349,0.027719,0.197859,0.774421
HWM,2021,Q1,qa,15,30,2847.21,regular,2847.21,2886.531,0.0010643625803611,0.0045211189329934,0.0031364599506707,563.3663366336634,400.1782178217822,1.5871045163879194,303,0.0008458185727549,0.0002348065603439,0.0106008574758574,591.6666666666666,401.0,1.572366936118362,96,0.111071,0.356185,0.532745,0.202697,0.66463,0.132674,0.060351,0.841956,0.097693,0.013046,0.022878,0.964076,0.052483,0.108192,0.839326,0.004085,0.017414,0.978501
HWM,2021,Q1,qa,16,30,2997.546,regular,2997.546,3042.286,0.0017492604104311,0.0088929139534105,-0.1698577900332286,584.971098265896,293.0,6.118127879444415,173,0.0015128666912254,0.0074816151162363,-0.0040805348497656,518.3431952662722,497.1597633136095,3.71700433518011,169,0.114798,0.292339,0.592863,0.178544,0.708669,0.112787,0.046389,0.219189,0.734422,0.015683,0.042172,0.942145,0.021264,0.057873,0.920864,0.006622,0.029484,0.963894
HWM,2021,Q1,qa,17,30,3107.046,regular,3107.046,3142.051,0.000742631911272,0.0002986398006294,-0.0052890509998353,632.2222222222222,339.0,5.824549548865846,180,0.0006795455605186,0.0002302696057044,0.1141567876567876,614.0,268.5,4.227706790444483,100,0.135298,0.364491,0.500212,0.175468,0.718977,0.105554,0.055946,0.528099,0.415955,0.035218,0.166045,0.798737,0.038674,0.106595,0.854731,0.004962,0.042809,0.952229
HWM,2021,Q1,qa,18,30,3182.62,regular,3182.62,3218.485,0.001001056205997,0.0003713790467058,0.1254750650583984,731.9444444444445,264.0,4.125780656928225,72,0.0006653316206125,0.0002352107255665,-0.0157343714486571,619.047619047619,222.0,7.803769769092924,105,0.119648,0.3397,0.540652,0.194267,0.679261,0.126473,0.071877,0.743271,0.184853,0.007471,0.018336,0.974193,0.028403,0.076443,0.895155,0.004448,0.021926,0.973626
HWM,2021,Q1,qa,19,30,3347.013,regular,3347.013,3421.027,0.0007670411992478,0.0004223351665042,-0.0395653942366745,567.1280276816609,471.0,2.3055929932432178,289,0.0012700296805803,0.0040690507346407,-0.0460478330043547,633.3333333333334,368.1739130434783,2.3617818429222392,138,0.12336,0.330571,0.546069,0.232485,0.592702,0.174812,0.066541,0.344476,0.588982,0.041289,0.190608,0.768104,0.051513,0.105542,0.842945,0.006379,0.0189,0.97472
HWM,2021,Q1,qa,20,30,3530.432,regular,3530.432,3561.462,0.0007109663669698,0.0003237022340128,0.1340660810489841,600.6369426751593,339.0,2.716376972492746,157,0.0014069061690111,0.0073456580169564,-0.1178740610976941,511.0132158590308,335.36563876651985,3.408129250227611,227,0.124845,0.339526,0.535628,0.206441,0.657282,0.136276,0.054561,0.789337,0.156102,0.017182,0.031381,0.951437,0.017182,0.047195,0.935622,0.004032,0.019173,0.976795
HWM,2021,Q1,qa,21,30,3648.595,regular,3648.595,3649.676,0.0008861844028063,0.0003130967022536,-0.0886612498612498,659.2,310.0,3.809856140666065,125,0.0006763645606842,0.0002574127612702,-0.0750080261618723,596.1538461538462,213.33846153846156,3.0338533783754182,130,0.15757,0.460346,0.382084,0.149477,0.759599,0.090924,0.05513,0.890767,0.054103,0.10871,0.701292,0.189998,0.025078,0.093091,0.881831,0.006399,0.035577,0.958024
HWM,2021,Q1,qa,22,30,3674.573,regular,3674.573,3675.773,0.0007093398860116,0.0002630239776109,-0.0610286671739185,593.8547486033519,239.79888268156424,3.24627871553878,179,0.0007349680171326,0.000241131021869,-5.442900179742389e-05,642.1052631578947,188.0,2.8304351785516566,57,0.163702,0.579381,0.256918,0.151492,0.755039,0.09347,0.039505,0.904247,0.056248,0.317947,0.480636,0.201417,0.151956,0.28249,0.565554,0.041488,0.170281,0.788231
HWM,2021,Q2,qa,1,30,1309.321,regular,1309.321,1355.434,0.0075951075804307,0.0226349241383372,0.0877777777777777,376.6666666666667,134.0,9.255277476044588,30,0.0012589195127799,0.000526331593101,0.0270833333333333,393.75,154.0,11.386093545847665,16,0.121207,0.300764,0.578029,0.187761,0.690166,0.122073,0.062027,0.505658,0.432315,0.02033,0.030072,0.949598,0.035461,0.088042,0.876497,0.010227,0.037656,0.952117
HWM,2021,Q2,qa,2,30,1443.736,regular,1443.736,1494.703,0.0037621529638526,0.0144852302912649,0.1359852884243128,370.2380952380952,162.16666666666666,5.896505002784812,84,0.0013081139713878,0.0007044111193775,0.1626869910721953,967.479674796748,259.0,6.701686141066778,123,0.103428,0.316047,0.580526,0.232786,0.598976,0.168238,0.057938,0.389792,0.55227,0.013149,0.02032,0.966531,0.039775,0.08498,0.875245,0.009173,0.018739,0.972089
HWM,2021,Q2,qa,3,30,1777.945,regular,1777.945,1838.983,0.0031179960130364,0.0102515634385682,-0.037152133580705,293.3734939759036,457.0,8.920584346486446,166,0.0060082161139912,0.0177520814558902,0.0747747747747747,321.9512195121951,396.4146341463415,9.180701731968712,41,0.096505,0.321636,0.581858,0.207284,0.656443,0.136273,0.053778,0.479123,0.467099,0.011247,0.03456,0.954193,0.029965,0.077408,0.892627,0.005597,0.016139,0.978264
HWM,2021,Q2,qa,4,30,2026.466,regular,2026.466,2057.483,0.0013948830873514,0.0013913489010771,-0.1450033534540576,297.9591836734694,278.0,9.76414684137166,147,0.0033977587117225,0.0126869665831782,-0.1281822246610979,377.6315789473685,267.7105263157895,9.38537534836011,76,0.112088,0.286595,0.601317,0.227301,0.608126,0.164573,0.075108,0.429087,0.495805,0.009849,0.05388,0.936271,0.025162,0.060686,0.914152,0.004807,0.015149,0.980043
HWM,2021,Q2,qa,5,30,2297.387,regular,2297.387,2370.161,0.0059806410803428,0.0213297351537009,0.0857142857142857,271.42857142857144,116.85714285714286,8.487002145959579,21,0.0039451846745078,0.014569566200437,0.0402116402116402,386.9565217391304,82.0,9.28769053980976,46,0.146544,0.392145,0.461311,0.215686,0.637186,0.147129,0.082895,0.233561,0.683543,0.091626,0.401488,0.506886,0.038188,0.078554,0.883258,0.020624,0.117587,0.861789
HWM,2021,Q2,qa,6,30,2372.222,regular,2372.222,2430.936,0.0034224185532316,0.0093239702232212,-0.0322808441558441,354.8780487804878,148.0,8.171611875079462,82,0.0068487552292951,0.01880600570333,-0.0263157894736842,344.7368421052632,146.02631578947367,8.12612844800987,38,0.126737,0.329055,0.544209,0.196511,0.678903,0.124586,0.058103,0.515307,0.426589,0.014649,0.035493,0.949858,0.036082,0.084201,0.879717,0.008885,0.018748,0.972367
HWM,2021,Q2,qa,7,30,2520.056,regular,2520.056,2561.691,0.0050374017201673,0.0146384562590904,0.1951510423732646,479.6296296296296,103.0,9.975392704539733,54,0.0072392596227301,0.0179640085898692,0.0903381642512077,387.2340425531915,57.0,6.748038666468638,47,0.140336,0.321204,0.53846,0.206434,0.657959,0.135607,0.081299,0.739419,0.179282,0.034807,0.22434,0.740853,0.017623,0.046642,0.935735,0.004712,0.019574,0.975714
HWM,2021,Q2,qa,8,30,2614.783,regular,2614.783,2642.621,0.0093778685795207,0.0208743925484157,-0.011297852474323,300.0,121.0,6.121648525133251,34,0.0011551831934606,0.000898680155916,0.0796859169199594,319.7916666666667,132.22916666666666,6.554285775784642,96,0.120275,0.379586,0.500139,0.1826,0.706714,0.110686,0.050584,0.876982,0.072433,0.010637,0.058467,0.930896,0.044717,0.101461,0.853822,0.160101,0.339407,0.500493
HWM,2021,Q2,qa,9,30,2754.437,regular,2754.437,2777.339,0.0091945245555814,0.024677847172264,-0.0638888888888888,327.77777777777777,80.0,11.17874869432994,54,0.004681148558158,0.0167195402060387,-0.1409407665505226,421.9512195121951,136.58536585365854,7.520345295148368,41,0.122067,0.309742,0.568191,0.224855,0.612435,0.16271,0.0744,0.439784,0.485816,0.008811,0.017878,0.973311,0.021946,0.063419,0.914635,0.006195,0.017819,0.975986
HWM,2021,Q2,qa,10,30,2961.327,regular,2961.327,3003.169,0.0040609503254925,0.0095427575368641,0.131016731016731,372.97297297297297,106.24324324324324,10.025250684082703,37,0.0057485541632996,0.0123070706890794,-0.1439909297052154,352.17391304347825,88.0,10.29382393120769,23,0.128648,0.471308,0.400044,0.181805,0.716048,0.102147,0.041153,0.912376,0.046471,0.343342,0.529918,0.12674,0.08873,0.178569,0.732702,0.026733,0.219268,0.753999
HWM,2021,Q2,qa,11,30,3036.809,regular,3036.809,3049.812,0.0041757124834905,0.0141077022912215,0.0611111111111111,312.5,171.0,10.753950893948073,56,0.0045685500772078,0.0148926221716828,0.0353174603174603,306.55737704918033,166.27868852459017,8.504224951534194,61,0.095348,0.262123,0.642529,0.211766,0.649197,0.139036,0.035437,0.335871,0.628692,0.015427,0.091192,0.89338,0.024864,0.054931,0.920205,0.004491,0.017453,0.978056
HWM,2021,Q2,qa,12,30,3204.939,regular,3204.939,3236.603,0.00327029020527,0.0118775743110865,-0.0209339774557165,292.7536231884058,176.84057971014494,7.551638510496955,69,0.0054485172256876,0.0189931846866314,0.0417820274963132,344.30379746835445,178.0,7.606809143801247,79,0.144826,0.382526,0.472648,0.200803,0.67106,0.128137,0.080422,0.829572,0.090007,0.052786,0.254108,0.693105,0.084172,0.186304,0.729524,0.009545,0.07401,0.916445
HWM,2021,Q2,qa,13,30,3271.265,regular,3271.265,3290.336,0.0070734967366237,0.0209373010431812,-0.0363632252521141,480.0,125.0,4.019367972803673,55,0.0010539867314418,0.0014018284611125,-0.0394409937888198,400.0,125.0,4.01936797280367,69,0.113774,0.30986,0.576365,0.199157,0.676509,0.124334,0.057336,0.488321,0.454343,0.008472,0.021396,0.970132,0.027091,0.071393,0.901516,0.004099,0.015749,0.980152
HWM,2022,Q1,qa,1,30,1240.754,regular,1240.754,1275.636,0.0209075940725498,0.0358710409003189,0.1331536388140161,337.7358490566038,121.0,0.6535905342678963,53,0.012799824332503,0.0271561250367851,0.2270332187857961,381.44329896907215,138.04123711340208,0.6116323881256164,97,0.106151,0.346586,0.547263,0.235689,0.589387,0.174924,0.042314,0.681613,0.276073,0.033134,0.143061,0.823804,0.047502,0.095261,0.857238,0.006352,0.016368,0.97728
HWM,2022,Q1,qa,2,30,1461.971,regular,1461.971,1494.744,0.0075793546691143,0.0178500896438157,0.182363315696649,331.48148148148147,116.22222222222224,0.5280690231729097,54,0.0224048905700817,0.0365747305413345,0.0444444444444444,300.0,117.0,0.5258427518756451,44,0.118659,0.300987,0.580354,0.196447,0.680013,0.12354,0.057322,0.284582,0.658096,0.015166,0.040628,0.944206,0.017315,0.045547,0.937138,0.010509,0.019166,0.970325
HWM,2022,Q1,qa,3,30,1633.448,regular,1633.448,1675.733,0.0145070471506914,0.0281286072290642,0.024551843954829,383.5820895522388,266.19900497512435,0.7140501399771773,201,0.0244049936659707,0.0388917563361908,0.0367004790081713,321.8934911242604,304.0,0.6606209877025142,169,0.112428,0.27053,0.617042,0.215841,0.642635,0.141524,0.040427,0.372911,0.586662,0.012478,0.05522,0.932302,0.020228,0.053055,0.926717,0.004504,0.015979,0.979517
HWM,2022,Q1,qa,4,30,1784.275,regular,1784.275,1796.9,0.0271203178507427,0.039571704621877,-0.0571215400760855,348.4848484848485,307.0,0.54150654953641,132,0.0054828910619236,0.016357210504129,-0.0296854521625163,402.7522935779817,256.13761467889907,0.3624019571339518,109,0.153391,0.455773,0.390836,0.216748,0.63878,0.144473,0.081506,0.727896,0.190598,0.102762,0.487979,0.409259,0.05912,0.114505,0.826375,0.006964,0.020305,0.972731
HWM,2022,Q1,qa,5,30,1851.976,regular,1851.976,1906.836,0.0103477303834915,0.0293683499602297,0.013030060509052,504.20168067226894,219.0,0.2316271753797755,119,0.021181115237024,0.0399707448477517,0.0202104097452934,448.8372093023256,181.04651162790697,0.5068264433223194,86,0.118792,0.287399,0.593809,0.199997,0.666436,0.133567,0.066184,0.317522,0.616294,0.018445,0.026847,0.954708,0.019169,0.058134,0.922697,0.005902,0.017596,0.976502
HWM,2022,Q1,qa,6,30,2202.748,regular,2202.748,2254.083,0.0087383001446092,0.0233695496357759,0.2237012987012986,377.27272727272725,166.0,0.4564523493513664,44,0.0144130274916311,0.0291490513229911,-0.1236793154761904,367.1875,163.5,0.4622307915047148,128,0.113646,0.312263,0.574091,0.217017,0.634078,0.148905,0.059981,0.666531,0.273488,0.023007,0.098535,0.878458,0.043955,0.106898,0.849146,0.00393,0.020491,0.975579
HWM,2022,Q1,qa,7,30,2414.19,regular,2414.19,2443.964,0.0084815480280056,0.0195126243716325,0.0198591333639565,412.8617363344051,442.2508038585209,0.485014113559847,311,0.0091155087846147,0.0225617463010616,0.0827697745764972,404.6218487394958,580.0,0.552768070060523,238,0.115757,0.312146,0.572097,0.216324,0.642376,0.1413,0.030732,0.815094,0.154174,0.185567,0.609879,0.204554,0.039445,0.114172,0.846382,0.034024,0.365299,0.600677
HWM,2022,Q1,qa,8,30,2488.303,regular,2488.303,2571.305,0.0188727701559761,0.0351974182318853,-0.0076245755350232,409.9502487562189,450.0,0.6288789860793554,201,0.0166142210747112,0.0314627468730275,0.0557787698412698,379.4642857142857,450.0,0.6288789860793554,224,0.112675,0.356084,0.531241,0.221872,0.622249,0.155878,0.05128,0.384216,0.564503,0.055637,0.2016,0.742763,0.034459,0.08259,0.882951,0.008677,0.018338,0.972985
HWM,2022,Q1,qa,9,30,2917.364,regular,2917.364,2947.776,0.0084194298739142,0.0245287833765453,-0.0239756367663344,339.5348837209302,156.0,0.4118294959377475,86,0.005695865457834,0.0177275483739922,0.0974567099567099,375.0,159.0,0.408964176903693,44,0.137148,0.358007,0.504845,0.215293,0.646931,0.137776,0.043989,0.862741,0.09327,0.088752,0.786772,0.124476,0.041868,0.089024,0.869108,0.006243,0.025735,0.968022
HWM,2022,Q1,qa,10,30,2980.788,regular,2980.788,3015.887,0.0068902926162224,0.0189052618293875,0.1235306735306735,395.4954954954955,200.0,0.369804816771614,111,0.0162575190942494,0.0331486374516288,0.0874613827633961,362.4161073825503,203.38255033557047,0.4600466693019526,149,0.115418,0.286106,0.598477,0.157363,0.744221,0.098416,0.037814,0.538493,0.423693,0.020892,0.091284,0.887824,0.027552,0.059958,0.91249,0.008557,0.01696,0.974483
HWM,2022,Q1,qa,11,30,3115.648,regular,3115.648,3119.031,0.009335194974392,0.0228666561789293,0.1397538790797217,320.2247191011236,194.0,0.5415374044483591,89,0.0100659164181348,0.0219006384183616,0.0008694695135373,393.2203389830509,454.8898305084746,0.5033970439955059,236,0.172051,0.595534,0.232416,0.165986,0.73358,0.100434,0.053612,0.922921,0.023467,0.265329,0.58682,0.147851,0.143915,0.242675,0.61341,0.06911,0.371574,0.559317
HWM,2022,Q1,qa,12,30,3128.318,regular,3128.318,3166.819,0.0119239983663575,0.0241798280998273,-0.0079084279084279,363.2432432432432,376.6918918918919,0.514829063249356,185,0.008055693996717,0.0196501745101246,0.0679365079365079,403.2,456.0,0.5032347445893235,125,0.11486,0.299753,0.585387,0.233156,0.601636,0.165208,0.069526,0.288415,0.642059,0.012119,0.026003,0.961879,0.02349,0.072695,0.903815,0.006656,0.015745,0.977599
HWM,2022,Q1,qa,13,30,3406.362,regular,3406.362,3447.137,0.0174368302968943,0.037308052302245,-0.0838487972508591,365.97938144329896,221.0,0.4648335685721981,97,0.0141999023351328,0.0262084984709531,0.0095499738356881,375.8241758241758,209.30769230769232,0.4989292560448641,91,0.116824,0.331939,0.551237,0.225305,0.614308,0.160387,0.067278,0.294499,0.638223,0.01722,0.074752,0.908027,0.022278,0.064575,0.913147,0.004663,0.01863,0.976707
HWM,2022,Q1,qa,14,30,3688.543,regular,3688.543,3722.57,0.0187557146412786,0.0378574189681814,-0.0971014492753623,317.39130434782606,176.31521739130434,0.4630665022891263,92,0.008020607773563,0.0176149116290244,0.0388471177944862,360.5263157894737,175.0,0.4627685712263921,76,0.10681,0.269956,0.623234,0.192573,0.688941,0.118486,0.053743,0.221499,0.724758,0.072262,0.170941,0.756796,0.039795,0.091169,0.869036,0.007393,0.029172,0.963435
HWM,2022,Q1,qa,15,30,3794.241,regular,3794.241,3815.852,0.0169002017033125,0.0316635685598018,0.1020512658862173,412.621359223301,288.5242718446602,0.5670943198136918,206,0.0141142716512803,0.0299882816615786,0.0105901256208004,408.58895705521473,261.0,0.6544894071116696,163,0.146262,0.437397,0.416341,0.199054,0.676309,0.124637,0.05515,0.831504,0.113346,0.39726,0.502623,0.100116,0.060242,0.13943,0.800328,0.035377,0.180368,0.784255
HWM,2022,Q2,qa,1,30,1342.864,regular,1342.864,1378.914,0.0080563781251512,0.0245558342686726,-0.1415028396679772,362.3853211009175,118.88073394495412,0.571525447908076,109,0.0007416316027279,0.0008682419993155,-0.2702075702075702,546.1538461538462,120.0,0.5769219873519306,13,0.106121,0.286471,0.607407,0.244762,0.571363,0.183875,0.077789,0.474181,0.44803,0.00989,0.035568,0.954542,0.032366,0.069509,0.898124,0.005838,0.017486,0.976677
HWM,2022,Q2,qa,2,30,1635.052,regular,1635.052,1637.593,0.000759253604123,0.0002988557531055,0.1696428571428571,458.3333333333333,93.0,0.3770011752643564,12,0.0030210133721025,0.0141650410651554,0.0807977736549165,393.5064935064935,105.0,0.416968940642815,77,0.168313,0.573217,0.25847,0.165008,0.724684,0.110309,0.04516,0.902299,0.05254,0.213816,0.704531,0.081652,0.196334,0.289798,0.513868,0.158125,0.451163,0.390711
HWM,2022,Q2,qa,3,30,1646.591,regular,1646.591,1690.001,0.0006028669697602,0.0001239882148221,0.4125,387.5,105.0,0.416968940642815,8,0.0035515248077069,0.0153625160832051,0.0840697103583701,386.5979381443299,105.0,0.4169689406428151,97,0.131116,0.325434,0.543451,0.241518,0.580613,0.177869,0.145518,0.552559,0.301923,0.013692,0.01986,0.966447,0.064884,0.142233,0.792884,0.004375,0.016147,0.979478
HWM,2022,Q2,qa,4,30,1847.033,regular,1847.033,1850.594,0.0129329895172777,0.0391391773884977,0.0458730158730158,408.0,138.0,0.7446929596296324,50,0.0125556468927209,0.0297978024153894,-0.1157596371882086,397.47899159663865,117.67226890756302,0.4966032998233339,119,0.136793,0.386507,0.476701,0.210804,0.659751,0.129446,0.082645,0.82915,0.088205,0.101766,0.604295,0.293939,0.037253,0.104462,0.858285,0.012863,0.120757,0.866379
HWM,2022,Q2,qa,5,30,1904.093,regular,1904.093,1908.574,0.0014402077597628,0.000952738901234,-0.3755102040816326,480.95238095238096,79.0,0.024627849460132,21,0.0036590756377072,0.015248789139402,-0.2075980392156862,432.3529411764706,91.5,0.1964829279049752,68,0.16936,0.468919,0.361721,0.180378,0.705614,0.114008,0.054547,0.842726,0.102727,0.212132,0.641829,0.146039,0.116652,0.239301,0.644047,0.036009,0.337935,0.626056
HWM,2022,Q2,qa,6,30,1929.884,regular,1929.884,1950.212,0.0036137977644116,0.0151409224441304,-0.2016908212560386,433.3333333333333,91.31884057971014,0.1939922745941804,69,0.0071052155649149,0.0246004910559413,-0.1685410334346504,482.9787234042553,104.0,0.3683380063498186,47,0.143892,0.667975,0.188133,0.158147,0.74584,0.096014,0.045994,0.921618,0.032388,0.270921,0.591102,0.137977,0.112133,0.278809,0.609058,0.073814,0.354007,0.572179
HWM,2022,Q2,qa,7,30,1952.012,regular,1952.012,1987.594,0.0030527820490124,0.0138280086810714,-0.0404761904761904,423.6842105263158,104.0,0.3683380063498185,38,0.0053043183671521,0.0207251560653043,-0.0460199004975124,435.82089552238807,104.04477611940298,0.3674565337307854,67,0.098185,0.361897,0.539918,0.219621,0.623046,0.157333,0.037807,0.593485,0.368708,0.026628,0.146589,0.826783,0.038882,0.088893,0.872225,0.005344,0.018827,0.97583
HWM,2022,Q2,qa,8,30,2137.955,regular,2137.955,2172.68,0.0153802916025442,0.0283263607932782,0.0449494949494949,351.5151515151515,133.0,0.6529095010509277,66,0.0086188355339333,0.0238058275272752,-0.1632653061224489,340.81632653061223,128.0612244897959,0.5358661402263842,49,0.122845,0.306087,0.571068,0.192657,0.686974,0.120368,0.054882,0.429725,0.515393,0.012366,0.037198,0.950436,0.036632,0.082301,0.881067,0.008986,0.02107,0.969945
HWM,2022,Q2,qa,9,30,2284.385,regular,2284.385,2284.765,0.0009387694031886,0.0007282880623734,0.160515873015873,558.3333333333334,40.0,0.1120969723613832,12,0.0005361930294907,0.0,0.4104166666666666,387.5,75.0,0.2490982255122473,16,0.164434,0.587153,0.248412,0.095541,0.846056,0.058403,0.041018,0.922737,0.036245,0.291844,0.644351,0.063804,0.160076,0.26485,0.575074,0.059571,0.323602,0.616827
HWM,2022,Q2,qa,10,30,2296.601,regular,2296.601,2351.113,0.0008045772786226,0.0006175239679268,0.2097883597883597,450.0,61.66666666666666,0.1969072719309657,18,0.0040831588531465,0.0163735946607594,-0.1067693744164332,466.6666666666667,75.0,0.2490982255122473,51,0.118548,0.306779,0.574673,0.234324,0.593191,0.172485,0.112722,0.518317,0.368961,0.011731,0.04365,0.944619,0.043766,0.102335,0.8539,0.004569,0.020892,0.974539
HWM,2022,Q2,qa,11,30,2533.866,regular,2533.866,2566.994,0.0015345554632712,0.0073772193151356,-0.0064102564102564,341.02564102564105,111.14102564102564,0.4090806431680071,78,0.0093138162958317,0.0261439151049902,-0.1655172413793103,327.58620689655174,102.0,0.4054037835575423,29,0.123534,0.328092,0.548375,0.196759,0.67324,0.130001,0.116637,0.46953,0.413833,0.01049,0.038333,0.951178,0.045084,0.099567,0.855348,0.005299,0.024308,0.970392
HWM,2022,Q2,qa,12,30,2682.283,regular,2682.283,2683.563,0.0180140302581649,0.034108931354703,-0.1368188512518409,378.35051546391753,206.0,0.6650807493503201,97,0.0070870696292112,0.0222183987466416,-0.1079192546583851,323.9130434782609,176.34782608695653,0.6182020309833858,92,0.155045,0.570843,0.274111,0.076056,0.876565,0.047379,0.047903,0.850761,0.101336,0.185416,0.695491,0.119094,0.140149,0.246892,0.612959,0.05712,0.153585,0.789295
HWM,2022,Q2,qa,13,30,2702.147,regular,2702.147,2714.273,0.0077379478482958,0.0232455533695325,-0.0982142857142857,308.3333333333333,203.41666666666663,0.660996618583504,96,0.0069376856659969,0.022114757296846,-0.0837825696316262,388.6792452830189,82.0,0.4690424725431403,53,0.140819,0.425502,0.433679,0.183997,0.700058,0.115945,0.058615,0.873649,0.067736,0.042527,0.114789,0.842684,0.09772,0.170603,0.731677,0.00663,0.024049,0.969321
HWM,2022,Q2,qa,14,30,2765.993,regular,2765.993,2776.177,0.0036921161097942,0.0152742143872234,-0.010484544695071,496.49122807017545,100.42105263157896,0.4517220505158417,57,0.0106099251026066,0.0279503431508382,0.1243589743589743,355.7692307692308,117.0,0.4361336706912732,52,0.138931,0.415504,0.445565,0.20351,0.67241,0.12408,0.076717,0.382232,0.541051,0.040776,0.146343,0.812881,0.060099,0.127045,0.812856,0.005899,0.019882,0.974219
HWM,2022,Q2,qa,15,30,2806.299,regular,2806.299,2866.579,0.0132532603023471,0.0310172226933111,0.0390243902439024,331.7073170731707,117.0,0.4361336706912732,41,0.0119275057266447,0.0270574003394521,0.1538461538461538,367.3076923076923,98.6923076923077,0.4184102465771434,52,0.11659,0.301878,0.581531,0.231744,0.602998,0.165258,0.149738,0.530226,0.320036,0.01155,0.048481,0.939969,0.023684,0.061694,0.914622,0.006337,0.0154,0.978263
HWM,2022,Q2,qa,16,30,3104.473,regular,3104.473,3128.332,0.0186733126385081,0.0412316564282957,0.0827467218771566,349.27536231884056,121.0,0.5479328210652825,69,0.0075294214905435,0.0248783669035516,-0.0738747553816046,328.7671232876712,139.7945205479452,0.5709289560180717,73,0.13251,0.601742,0.265748,0.158871,0.734873,0.106256,0.041014,0.782962,0.176024,0.306462,0.58092,0.112618,0.156403,0.249362,0.594235,0.079979,0.206341,0.71368
HWM,2022,Q2,qa,17,30,3130.033,regular,3130.033,3149.302,0.0056196157331861,0.017678487189007,-0.0974439775910364,333.8235294117647,138.7058823529412,0.5695969470006984,68,0.0122139697511911,0.0311650954634041,0.1554302422723475,400.0,149.0,0.5821923690561728,57,0.111704,0.287925,0.600371,0.213103,0.655049,0.131848,0.055684,0.2241,0.720215,0.074728,0.052664,0.872609,0.038943,0.111846,0.849211,0.006602,0.052806,0.940592
HWM,2022,Q2,qa,18,30,3221.673,regular,3221.673,3262.721,0.0083242133700172,0.0243921535711296,-0.0667887667887667,346.6666666666667,67.0,0.382347498431871,45,0.0045640813025379,0.0163077123461362,-0.0403100775193798,290.69767441860466,143.69767441860466,0.4707707731752858,43,0.10104,0.252702,0.646257,0.22412,0.627365,0.148515,0.039568,0.346835,0.613597,0.132371,0.131961,0.735668,0.022989,0.060385,0.916626,0.005093,0.014504,0.980403
HWM,2022,Q2,qa,19,30,3361.393,regular,3361.393,3415.181,0.0070427184611778,0.0250769340751665,-0.0865327380952381,370.3125,88.234375,0.4000453533288581,64,0.004885594105795,0.0200557059269487,0.0018518518518518,327.77777777777777,166.0,0.3348912604402962,54,0.115848,0.324583,0.559569,0.22901,0.606365,0.164625,0.070768,0.468623,0.460609,0.013951,0.06264,0.923409,0.042199,0.094555,0.863246,0.00948,0.035117,0.955403
HWM,2022,Q2,qa,20,30,3606.841,regular,3606.841,,0.0115557951059979,0.0297619759786796,-0.4625,400.0,93.0,0.4468033558200927,8,0.0014104499593393,0.0011421068190782,-0.0218694885361552,303.7037037037037,34.0,0.4582349928935171,27,0.15738,0.628505,0.214115,0.102245,0.833605,0.064151,0.041852,0.924534,0.033614,0.215383,0.710653,0.073964,0.172756,0.266039,0.561205,0.108459,0.284211,0.60733
HWM,2022,Q3,qa,1,30,1110.784,regular,1110.784,1146.628,0.0042818339363606,0.0141613739408308,0.0276386843397152,322.680412371134,363.0,0.5089404966905045,97,0.0103008331292951,0.0261873718236989,0.0224013340744858,307.78210116731515,363.0,0.5089404966905043,257,0.103609,0.340653,0.555739,0.20923,0.644575,0.146195,0.081915,0.523572,0.394513,0.022428,0.05136,0.926213,0.024407,0.06865,0.906943,0.005304,0.015547,0.979149
HWM,2022,Q3,qa,2,30,1522.523,regular,1522.523,1528.373,0.0093137503862328,0.0316940128817166,0.0613262127280818,319.9376947040498,539.3302180685358,0.2477376028545055,321,0.0034364589566698,0.0179034798625141,-0.1397170462387853,335.5072463768116,537.0,0.2040874368849466,276,0.13247,0.366861,0.50067,0.192157,0.685299,0.122544,0.055407,0.734178,0.210415,0.024828,0.064024,0.911148,0.043563,0.091257,0.865181,0.005323,0.022784,0.971893
HWM,2022,Q3,qa,3,30,1642.458,regular,1642.458,1644.039,0.0097019695939609,0.0261249283882992,-0.0880772005772005,400.0,552.9886363636364,0.3670734694249347,176,0.0093936686862691,0.0266274993817725,-0.0781820956820956,409.2307692307692,436.0,0.3671851520794686,260,0.156832,0.601281,0.241888,0.164298,0.725761,0.109941,0.042851,0.882364,0.074785,0.187256,0.725279,0.087464,0.192901,0.266964,0.540135,0.169976,0.452021,0.378003
HWM,2022,Q3,qa,4,30,1654.004,regular,1654.004,1656.926,0.0090431707920773,0.0234189750993971,-0.1154494108481838,398.7730061349693,436.0,0.3671851520794686,163,0.0095860067269868,0.0267969981617077,-0.0806925813098652,418.10699588477365,436.3086419753087,0.3670797496739643,243,0.142647,0.62595,0.231403,0.180214,0.704045,0.115741,0.0465,0.874812,0.078688,0.292729,0.621339,0.085932,0.176074,0.262859,0.561066,0.126355,0.235571,0.638074
HWM,2022,Q3,qa,5,30,1658.727,regular,1658.727,1689.315,0.0094073581064614,0.0257047917174542,-0.0707545207545207,412.6126126126126,436.0,0.3671851520794687,222,0.0082334850539715,0.023794770972244,-0.0656329849012775,402.4390243902439,455.390243902439,0.3605633102234195,205,0.11995,0.329272,0.550778,0.197666,0.674123,0.128211,0.06608,0.511568,0.422352,0.031865,0.168275,0.79986,0.046235,0.091512,0.862252,0.006329,0.028282,0.965389
HWM,2022,Q3,qa,6,30,1821.665,regular,1821.665,1891.904,0.0064771000016082,0.0196739596743642,-0.0453682607191379,394.7368421052632,617.6608187134503,0.3873221470901339,342,0.0091076529145686,0.0237625694488485,0.0068746829020801,371.2328767123288,608.0,0.3940872820662094,219,0.107778,0.294654,0.597568,0.180636,0.707362,0.112002,0.053011,0.822813,0.124176,0.013966,0.067182,0.918852,0.053832,0.097958,0.84821,0.00816,0.017416,0.974424
HWM,2022,Q3,qa,7,30,1988.705,regular,1988.705,1997.01,0.0101385171765398,0.0273414428732349,-0.1858140341746899,380.327868852459,380.44262295081967,0.5531528467434181,183,0.0160389901357877,0.0305936802701927,-0.0519148400100781,343.3862433862434,358.0,0.6457593343855396,189,0.134325,0.292126,0.573549,0.209868,0.654184,0.135948,0.055503,0.621572,0.322925,0.037638,0.196107,0.766255,0.034653,0.087144,0.878203,0.003815,0.017578,0.978607
HWM,2022,Q3,qa,8,30,2059.344,regular,2059.344,2088.739,0.0083843455863169,0.0252865301656677,-0.0066137566137566,341.6666666666667,306.81944444444446,0.5091967348022407,144,0.0089063617494087,0.0271048224410865,-0.001119104716227,316.54676258992805,291.0,0.4669864767492211,139,0.170134,0.540822,0.289044,0.150523,0.751773,0.097705,0.097722,0.870271,0.032007,0.380912,0.572563,0.046526,0.101838,0.215754,0.682408,0.153418,0.426018,0.420564
HWM,2022,Q3,qa,9,30,2090.84,regular,2090.84,2111.669,0.01079109193501,0.0303408954829098,-0.0093291404612159,302.8301886792453,291.0,0.466986476749221,106,0.0120130704097613,0.0309738711339402,-0.1044299595630394,334.60076045627375,440.0494296577947,0.4228217950330861,263,0.140312,0.318476,0.541212,0.205214,0.659101,0.135685,0.10365,0.452021,0.444329,0.008303,0.023575,0.968122,0.046043,0.098509,0.855449,0.026857,0.171917,0.801226
HWM,2022,Q3,qa,10,30,2194.547,regular,2194.547,2208.855,0.0068353204165637,0.0218101611152338,-0.0518647810001193,367.2932330827068,446.0,0.5020837408260732,266,0.0092074684627134,0.025216294776058,-0.0198275862068965,310.91954022988506,420.85632183908046,0.5282451091736602,174,0.13465,0.338698,0.526653,0.186384,0.693221,0.120395,0.056853,0.391156,0.55199,0.047324,0.051064,0.901613,0.023079,0.071805,0.905116,0.004003,0.032437,0.963561
HWM,2022,Q3,qa,11,30,2261.259,regular,2261.259,2263.24,0.018569229616879,0.0325491371401886,0.0529761904761904,335.22727272727275,321.0,0.6321431148969349,88,0.0091779090190632,0.0251147906702653,0.0726042130247737,337.38317757009344,283.06542056074767,0.467619649489958,214,0.149823,0.612836,0.237341,0.109106,0.827777,0.063117,0.037967,0.891349,0.070684,0.181298,0.748669,0.070032,0.169356,0.279898,0.550746,0.107298,0.341835,0.550868
HWM,2022,Q3,qa,12,30,2272.451,regular,2272.451,2344.239,0.0165055635186081,0.0331700402165002,0.132034632034632,328.2828282828283,321.0,0.6321431148969348,99,0.006044821945393,0.0189510258239451,0.0339830032307908,334.5132743362832,265.8495575221239,0.3929539094460479,226,0.115021,0.343241,0.541738,0.221335,0.622617,0.156048,0.09821,0.673206,0.228584,0.007802,0.020103,0.972095,0.014804,0.04694,0.938256,0.006483,0.017236,0.976281
HWM,2022,Q3,qa,13,30,2644.033,regular,2644.033,2672.372,0.0092097458701322,0.0259868128805002,0.0805320399764844,393.3333333333333,551.5333333333333,0.3427083936181041,270,0.0005540669109703,7.676693378292718e-05,-0.0476190476190476,644.4444444444445,308.0,0.4634927910673007,27,0.146383,0.315902,0.537715,0.196863,0.673887,0.12925,0.091087,0.630853,0.27806,0.011472,0.03757,0.950958,0.02634,0.06768,0.90598,0.010659,0.065386,0.923955
HWM,2022,Q3,qa,14,30,2767.088,regular,2767.088,2811.303,0.0026683401475475,0.0098658397550397,-0.0103221015501717,373.6842105263158,402.2573099415205,0.3209370061537293,171,0.0048845705216206,0.0186397885161541,0.0178537219485495,356.4655172413793,388.0,0.3236485651373122,232,0.114465,0.298626,0.58691,0.20108,0.667587,0.131333,0.059801,0.436157,0.504042,0.036398,0.189463,0.774139,0.034363,0.084695,0.880942,0.004221,0.018253,0.977525
HWM,2022,Q3,qa,15,30,2929.622,regular,2929.622,2952.566,0.0025144607050875,0.0120777382533833,0.0675595238095238,327.40384615384613,330.0,0.2014434633318224,208,0.0045446837055145,0.016098852720862,-0.0145703933747412,335.8695652173913,422.1739130434783,0.5152720790147957,92,0.127142,0.454344,0.418514,0.1769,0.723373,0.099727,0.043792,0.897772,0.058437,0.22947,0.593869,0.176661,0.054879,0.144614,0.800507,0.006094,0.030479,0.963426
HWM,2022,Q3,qa,16,30,2977.183,regular,2977.183,2993.014,0.0131829191654375,0.0295424509034222,-0.0097779561262707,325.2808988764045,436.0,0.5623463713672417,178,0.0101881741012575,0.0264026666499974,0.020667617858629,370.41198501872657,416.9625468164794,0.5510110448480602,267,0.138219,0.360124,0.501656,0.182239,0.705856,0.111905,0.043529,0.912717,0.043754,0.126814,0.653422,0.219763,0.046303,0.110633,0.843064,0.020763,0.106828,0.872409
HWM,2022,Q3,qa,17,30,3053.975,regular,3053.975,3086.376,0.0060590132380482,0.0193147118467266,0.0211055740125507,319.7674418604651,215.0,0.4307580156880483,86,0.0057192654158877,0.0181907386420519,0.1502834467120181,403.57142857142856,234.64285714285717,0.2924685851643373,56,0.095251,0.253131,0.651617,0.222466,0.619801,0.157733,0.036119,0.683326,0.280555,0.085983,0.143463,0.770554,0.029635,0.079623,0.890743,0.007313,0.045922,0.946765
HWM,2022,Q3,qa,18,30,3232.258,regular,3232.258,3254.516,0.0143274460781059,0.0351837336283804,0.0721014492753623,352.17391304347825,336.0,0.5111502439605929,92,0.0110989408397148,0.0261507280382666,-0.0209031198686371,322.0689655172414,307.3103448275862,0.3830048543596048,145,0.123599,0.393099,0.483302,0.16732,0.725867,0.106814,0.057982,0.261603,0.680416,0.039339,0.448144,0.512517,0.0423,0.093227,0.864473,0.008533,0.038479,0.952987
HWM,2022,Q3,qa,19,30,3319.631,regular,3319.631,3343.656,0.0075786668195571,0.0243566495840594,0.2061328251758873,378.4688995215311,270.17224880382776,0.4908077445728238,209,0.0166220590690798,0.0323149789940256,0.0199819168173598,327.8481012658228,267.0,0.5394249195804527,79,0.118841,0.298926,0.582232,0.192559,0.683636,0.123806,0.067268,0.25007,0.682662,0.010682,0.029295,0.960023,0.026448,0.070012,0.90354,0.007461,0.026228,0.966311
HWM,2022,Q3,qa,20,30,3489.299,regular,3489.299,3511.059,0.0182116882747585,0.0359115614288149,-0.0850676072898295,346.9135802469136,220.4814814814815,0.5680424419375465,81,0.0157893019113886,0.0316399666381522,0.0298798798798798,330.6306306306306,233.0,0.6001274211460713,111,0.129675,0.323629,0.546696,0.227128,0.613105,0.159768,0.080498,0.347171,0.572331,0.010355,0.012817,0.976829,0.023334,0.056692,0.919974,0.008311,0.016294,0.975395
HWM,2023,Q1,qa,1,30,1246.605,regular,1246.605,1250.492,0.0035263216769598,0.012839256750682,-0.0716141001855287,334.92063492063494,145.0,0.3178355008403029,63,0.0065152891053852,0.0124354781863719,-0.0649128949825544,450.0,141.875,0.2977190573098747,72,0.126034,0.316044,0.557923,0.216606,0.636187,0.147207,0.066197,0.51688,0.416923,0.014787,0.043095,0.942118,0.020605,0.061333,0.918062,0.005649,0.015433,0.978918
HWM,2023,Q1,qa,2,30,1533.535,regular,1533.535,1534.756,0.0098047550004193,0.022872422440435,0.077056277056277,359.09090909090907,127.0,0.1978979735533136,22,0.0020882523936661,0.0042383880662208,-0.0014441842310694,311.4754098360656,133.2704918032787,0.1932196169515347,122,0.150663,0.615905,0.233432,0.159923,0.730429,0.109649,0.034698,0.914084,0.051217,0.191433,0.7342,0.074367,0.18912,0.277401,0.533479,0.174544,0.480462,0.344994
HWM,2023,Q1,qa,3,30,1546.799,regular,1546.799,1573.045,0.0016622945983984,0.0029818492598035,0.0137931034482758,284.48275862068965,127.0,0.1978979735533136,58,0.0040737119548843,0.0106375414314651,-0.0424169667867146,355.4621848739496,153.0924369747899,0.1784306448959854,119,0.126203,0.303394,0.570403,0.202222,0.665831,0.131947,0.146414,0.376486,0.4771,0.015133,0.046657,0.938211,0.019979,0.055569,0.924452,0.008086,0.032441,0.959473
HWM,2023,Q1,qa,4,30,1693.057,regular,1693.057,1697.498,0.0051783876703729,0.0083588825473081,0.0,269.2307692307692,136.0,0.3771568565708953,13,0.00159745278104,0.0009591500772296,0.034375,281.25,168.0,0.0456961243065484,128,0.159445,0.374653,0.465902,0.213428,0.647572,0.139,0.099794,0.522187,0.378018,0.442239,0.480221,0.07754,0.085597,0.163187,0.751216,0.009245,0.070973,0.919782
HWM,2023,Q1,qa,5,30,1732.808,regular,1732.808,1733.969,0.0019555907168973,0.0010694656574462,0.0515448927662668,318.3206106870229,168.0,0.0456961243065484,131,0.0025102509804653,0.0002244324859871,0.1515151515151515,272.72727272727275,141.63636363636363,0.0445434022233093,11,0.158009,0.573702,0.268289,0.115911,0.818713,0.065376,0.040227,0.870354,0.089419,0.184394,0.724258,0.091348,0.15144,0.265963,0.582598,0.076739,0.268124,0.655137
HWM,2023,Q1,qa,6,30,1745.87,regular,1745.87,1782.276,0.0026168993417095,0.0008354671832988,0.1571428571428571,387.5,166.55,0.0456327245919703,40,0.0026720106880426,0.0,0.2083333333333333,275.0,110.0,0.0431601357234224,4,0.135722,0.315686,0.548592,0.203684,0.671909,0.124407,0.066085,0.646192,0.287722,0.014333,0.062487,0.92318,0.028978,0.07003,0.900992,0.004449,0.03029,0.965261
HWM,2023,Q1,qa,7,30,1840.639,regular,1840.639,1847.084,0.0028204374323899,0.0014556910768433,-0.0418367346938775,378.57142857142856,97.0,0.4529106616477593,28,0.0103456640156985,0.02692774106191,0.0141176470588235,328.2352941176471,111.18823529411765,0.4552094287524222,85,0.144173,0.331876,0.523951,0.219635,0.636758,0.143607,0.112872,0.319017,0.568111,0.419379,0.458648,0.121973,0.042265,0.10903,0.848705,0.003905,0.024236,0.971859
HWM,2023,Q1,qa,8,30,1887.822,regular,1887.822,1958.881,0.0040632101343813,0.0156475978724167,0.0432473544973545,351.6666666666667,163.44166666666666,0.4636754900105658,120,0.016151305287325,0.0323931861657819,-0.0856435875785721,552.2727272727273,164.0,0.4637659507531106,44,0.109092,0.31941,0.571498,0.230609,0.608063,0.161329,0.065462,0.578834,0.355704,0.098849,0.379554,0.521597,0.052243,0.105504,0.842253,0.006703,0.018085,0.975212
HWM,2023,Q1,qa,9,30,2084.614,regular,2084.614,2131.2250000000004,0.0077277936197159,0.0204412351144164,0.0062970979637646,373.2323232323232,255.0,0.4609749746302725,198,0.0040306089242318,0.0076840012691089,-0.0391891891891891,328.3783783783784,171.54054054054055,0.3760868470679768,74,0.110415,0.27976,0.609825,0.232791,0.599128,0.16808,0.061455,0.278791,0.659754,0.007296,0.017881,0.974823,0.022774,0.065266,0.91196,0.004783,0.016104,0.979113
HWM,2023,Q1,qa,10,30,2248.798,regular,2248.798,2297.061,0.0028575220709033,0.0106251455726824,-0.0033755274261603,260.75949367088606,145.0,0.1993268556094053,79,0.0068659820770969,0.0250782041373844,0.0191232048374905,287.3015873015873,145.0,0.1993268556094053,63,0.114786,0.359822,0.525392,0.198908,0.672491,0.128601,0.05191,0.531287,0.416803,0.014249,0.033365,0.952386,0.031617,0.077338,0.891045,0.00451,0.032126,0.963364
HWM,2023,Q1,qa,11,30,2396.548,regular,2396.548,2453.719,0.0018982316280887,0.0004750428135128,-0.25,500.0,29.0,0.0252205876681731,2,0.002370831843139,0.0100096287797613,-0.0059107559107559,313.986013986014,158.0,0.2888493337577244,143,0.100424,0.354562,0.545014,0.194241,0.687531,0.118229,0.037052,0.372153,0.590796,0.008451,0.035203,0.956347,0.01668,0.044031,0.939289,0.00492,0.021839,0.973242
HWM,2023,Q1,qa,12,30,2578.341,regular,2578.341,2591.848,0.000906762895532,0.0001280440954176,-0.0291666666666666,293.75,29.0,0.0140424055431801,16,0.006633192923231,0.0203116208500251,0.0510689990281827,290.81632653061223,159.0,0.4964365976973673,98,0.148649,0.598964,0.252388,0.185938,0.684437,0.129625,0.036244,0.872597,0.091159,0.315377,0.504275,0.180347,0.146412,0.261387,0.5922,0.043232,0.134311,0.822458
HWM,2023,Q1,qa,13,30,2594.272,regular,2594.272,2616.156,0.0089651012046819,0.0244653502891051,0.0212842712842712,303.030303030303,151.12121212121212,0.4672005860516591,66,0.003391585901118,0.0113632922936741,0.1105820105820105,292.5925925925926,159.0,0.4964365976973675,54,0.1324,0.322141,0.545459,0.217194,0.639889,0.142917,0.100356,0.673178,0.226467,0.026631,0.176472,0.796897,0.031034,0.069747,0.899219,0.006826,0.043513,0.949661
HWM,2023,Q1,qa,14,30,2690.8,regular,2690.8,2707.831,0.0014862743171256,0.0004106469723163,-0.1484126984126984,400.0,39.0,0.2741416190794854,17,0.0030671366475803,0.0124053880566169,-0.1415646258503401,334.2857142857143,91.45714285714286,0.2344951045560437,70,0.110206,0.296729,0.593065,0.203466,0.661366,0.135168,0.046581,0.707854,0.245565,0.016875,0.06339,0.919735,0.071476,0.132503,0.796022,0.067454,0.439401,0.493144
HWM,2023,Q1,qa,15,30,2818.511,regular,2818.511,2842.336,0.0016941569573095,0.0007013743162569,-0.0692406692406692,351.3513513513513,62.0,0.3244782276495286,37,0.0010727572192265,0.001045765399025,-0.0142276422764227,326.8292682926829,87.0,0.0257566747222865,82,0.133328,0.531598,0.335074,0.172088,0.729039,0.098873,0.033183,0.870008,0.096809,0.128102,0.640509,0.231389,0.07729,0.201166,0.721544,0.011243,0.07741,0.911347
HWM,2023,Q1,qa,16,30,2877.876,regular,2877.876,2883.979,0.0007160638936076,0.0002450591652753,0.1066666666666666,320.0,87.0,0.0257566747222865,5,0.0009207884137688,0.0007323621393214,0.0302611367127496,312.9032258064516,66.0,0.0139956208810532,62,0.103411,0.27018,0.626409,0.187016,0.693626,0.119358,0.04284,0.270955,0.686205,0.071344,0.156088,0.772569,0.012958,0.033978,0.953063,0.008931,0.018234,0.972835
HWM,2023,Q1,qa,17,30,3045.463,regular,3045.463,3052.339,0.0012618967673618,0.0008712866031194,-0.1423714759535655,385.0746268656716,171.0,0.2165960517519385,67,0.0029236332651148,0.0130121415012719,-0.0722765818656229,278.0821917808219,192.08219178082192,0.2639236761274108,73,0.136764,0.363998,0.499238,0.199517,0.670623,0.12986,0.084841,0.805597,0.109562,0.093889,0.218385,0.687727,0.047004,0.098136,0.85486,0.01141,0.078156,0.910435
HWM,2023,Q1,qa,18,30,3101.254,regular,3101.254,3122.422,0.0011195301209137,0.0008934777233584,-0.0649999999999999,265.0,198.0,0.2772086233205258,80,0.0075900548499069,0.0252938029360634,-0.1109002976190476,319.53125,179.3125,0.2314517713645793,128,0.138701,0.661897,0.199402,0.158838,0.742326,0.098836,0.04226,0.91157,0.046171,0.251839,0.709073,0.039088,0.139075,0.330642,0.530283,0.019591,0.160611,0.819798
HWM,2023,Q1,qa,19,30,3131.367,regular,3131.367,3147.405,0.0075900548499069,0.0252938029360634,-0.1109002976190476,319.53125,179.3125,0.2314517713645793,128,0.0013008186746329,0.0010241550789965,-0.1428571428571428,297.1428571428572,94.0,0.0225617950439544,70,0.122748,0.448739,0.428513,0.18732,0.691573,0.121107,0.045237,0.734101,0.220662,0.020405,0.050648,0.928948,0.039436,0.114293,0.846271,0.008041,0.06528,0.926678
HWM,2023,Q1,qa,20,30,3230.892,regular,3230.892,3232.493,0.0012467091539675,0.0004358675065989,-0.2695722356739305,396.6101694915254,167.0,0.1949863481801579,59,0.0012588083733999,0.0008605997356716,0.0008196721311475,309.0163934426229,174.88524590163934,0.1044544101012964,122,0.095076,0.259679,0.645245,0.212509,0.645774,0.141717,0.054894,0.208721,0.736385,0.041119,0.222909,0.735972,0.02485,0.057323,0.917827,0.015454,0.175523,0.809022
HWM,2023,Q1,qa,21,30,3306.206,regular,3306.206,3353.26,0.0035276742565718,0.0145853199988004,-0.0260243632336655,337.2093023255814,180.0,0.0457309908068997,43,0.0008613316494477,0.000574900458604,-0.0725,285.0,180.0,0.1146100787563328,40,0.105721,0.306877,0.587402,0.224561,0.614399,0.16104,0.045913,0.364893,0.589195,0.012709,0.047671,0.939621,0.037687,0.084688,0.877625,0.006639,0.015162,0.978199
HWM,2023,Q1,qa,22,30,3516.276,regular,3516.276,3553.511,0.0008960824501236,0.0003169460547379,0.0,300.0,48.0,0.0245721953528514,2,0.0010016660052136,0.0006541581661189,-0.1453497023809523,364.0625,70.78125,0.0778286239685124,64,0.111141,0.276153,0.612706,0.182882,0.707235,0.109884,0.06185,0.249402,0.688748,0.009356,0.021671,0.968973,0.027687,0.070669,0.901644,0.005976,0.020012,0.974012
HWM,2023,Q1,qa,23,30,3629.162,regular,3629.162,,0.0035067062819117,0.0124343157238118,0.0428064842958459,361.7021276595744,141.72340425531914,0.4533694153162899,47,0.0054796719609892,0.0177025910184828,-0.0180555555555555,288.5416666666667,142.0,0.4585746550843328,96,0.229056,0.378886,0.392057,0.103957,0.830845,0.065198,0.068679,0.792403,0.138919,0.191015,0.706502,0.102483,0.168783,0.278174,0.553042,0.101065,0.289211,0.609724
HWM,2023,Q2,qa,1,30,1422.696,regular,1422.696,1458.721,0.0036675313837702,0.0155403769716133,0.0524305555555555,254.16666666666663,259.0,0.6083984193142972,96,0.0116514098464578,0.0256498732060531,-0.0531645569620253,265.1898734177215,263.61392405063293,0.6337681243871537,158,0.117055,0.273636,0.609309,0.207908,0.650133,0.141959,0.085642,0.298467,0.615891,0.007279,0.014582,0.978139,0.021801,0.057102,0.921097,0.010449,0.053485,0.936066
HWM,2023,Q2,qa,2,30,1561.378,regular,1561.378,1580.651,0.0042942270412034,0.0160388776075786,-0.0178649237472766,265.359477124183,361.4117647058824,0.5470644223624606,153,0.0024620334460911,0.0094360479871229,0.0329210472067615,312.1212121212121,364.0,0.3738624121342708,231,0.106414,0.28408,0.609506,0.234256,0.599148,0.166596,0.083572,0.434744,0.481684,0.025885,0.064696,0.909419,0.050263,0.116946,0.83279,0.015065,0.051134,0.933801
HWM,2023,Q2,qa,3,30,1741.801,regular,1741.801,1772.435,0.0005958732410652,0.0005978801318072,-0.0409090909090909,256.06060606060606,267.27272727272725,0.6629871108426495,66,0.0011508816779731,0.005898205277123,-0.0067340067340067,250.5050505050505,287.0,4.083151777703347,99,0.136261,0.54142,0.32232,0.185969,0.691927,0.122104,0.074128,0.776742,0.14913,0.531665,0.403691,0.064644,0.167033,0.260372,0.572595,0.122605,0.386757,0.490638
HWM,2023,Q2,qa,4,30,1785.065,regular,1785.065,1811.152,0.0030878044250449,0.0125748692324119,-0.0037777777777777,247.682119205298,287.0,4.083151777703346,151,0.0033095000446115,0.0123204463994744,-0.0319596188643807,283.3333333333333,472.3928571428572,1.5180573114101177,252,0.140777,0.329865,0.529358,0.214714,0.645961,0.139325,0.072862,0.328874,0.598264,0.034511,0.075135,0.890354,0.041278,0.096165,0.862557,0.007019,0.020708,0.972273
HWM,2023,Q2,qa,5,30,1891.508,regular,1891.508,1902.544,0.0048485368097942,0.0178952611098506,0.086002886002886,300.0,276.0,0.4694266738516502,33,0.0037541376604565,0.0124828401270413,0.0112654320987654,294.9074074074074,276.0,0.4694266738516503,216,0.115167,0.303176,0.581657,0.224456,0.617681,0.157863,0.069131,0.409426,0.521443,0.013243,0.043735,0.943021,0.02266,0.055849,0.921491,0.007577,0.0179,0.974523
HWM,2023,Q2,qa,6,30,2126.014,regular,2126.014,2127.834,0.0060456698148179,0.015226557089235,0.0070283096056291,309.9656357388316,461.0,0.5643524131935217,291,0.0087839547584196,0.0213737924193586,-0.0480268035927008,412.65822784810126,461.0,0.5643524131935218,158,0.155241,0.597557,0.247202,0.177169,0.706643,0.116188,0.037565,0.895109,0.067325,0.193712,0.727918,0.07837,0.184359,0.257868,0.557773,0.127557,0.320054,0.552389
HWM,2023,Q2,qa,7,30,2137.056,regular,2137.056,2158.715,0.0072666917818308,0.0185982004222827,-0.0332195676905574,306.14334470989763,461.0,0.5643524131935218,293,0.0075324761203692,0.0177455352662726,-0.0032809727709206,442.4050632911392,429.9746835443038,0.6148016808487716,158,0.128965,0.307953,0.563082,0.22062,0.63038,0.149,0.099157,0.656915,0.243928,0.016749,0.062986,0.920266,0.088335,0.154153,0.757513,0.00795,0.024788,0.967262
HWM,2023,Q2,qa,8,30,2245.004,regular,2245.004,2257.569,0.0026051788215359,0.0087387763529656,0.1965538847117794,334.2105263157895,277.2280701754386,0.3511280362406396,114,0.0036812228049335,0.0093739543834548,0.0822206575218623,398.7951807228916,265.0,0.281270986977979,166,0.175063,0.53994,0.284998,0.198894,0.671194,0.129912,0.148607,0.76684,0.084554,0.574589,0.391859,0.033553,0.133842,0.237615,0.628543,0.108968,0.417811,0.473221
HWM,2023,Q2,qa,9,30,2270.12,regular,2270.12,2302.825,0.0038500516078361,0.0097454192885615,0.1878344723522388,396.4467005076142,265.0,0.281270986977979,197,0.0023957756045423,0.0044808458766067,0.0417582417582417,441.02564102564105,268.8974358974359,0.3568505500632646,39,0.124918,0.309726,0.565356,0.206276,0.658116,0.135608,0.068939,0.197179,0.733882,0.089214,0.241406,0.66938,0.049764,0.110077,0.84016,0.027675,0.23099,0.741335
HWM,2023,Q2,qa,10,30,2356.777,regular,2356.777,2402.389,0.0031741459198448,0.0117558748839934,-0.0448145604395604,284.61538461538464,317.84615384615387,0.5241882222454837,208,0.0056899363162734,0.012748002907721,0.0054518025592405,318.1818181818182,339.0,0.4457300130121943,121,0.105356,0.32219,0.572454,0.186348,0.69832,0.115332,0.060218,0.21302,0.726762,0.009402,0.018628,0.97197,0.042608,0.107367,0.850025,0.005793,0.021096,0.973111
HWM,2023,Q2,qa,11,30,2469.515,regular,2469.515,2521.304,0.0085704957001494,0.0197644834903814,0.0940397350993377,294.03973509933775,414.8344370860927,0.5539598154793418,151,0.0042692896014331,0.0132180559082735,-0.00626215102263,383.8323353293413,342.0,0.4450590129555154,167,0.095111,0.31633,0.58856,0.225745,0.615045,0.15921,0.043906,0.286005,0.670089,0.012774,0.025199,0.962028,0.015334,0.04151,0.943156,0.007516,0.015957,0.976527
HWM,2023,Q2,qa,12,30,2738.284,regular,2738.284,2763.016,0.0064026678594241,0.0156950301211991,0.0416957026713124,340.9756097560976,263.0,0.4620074260262194,205,0.0040794297101019,0.0136214079996122,0.0262172284644194,266.29213483146066,345.5168539325843,0.4466533492375098,89,0.143226,0.337032,0.519742,0.197541,0.674801,0.127659,0.068028,0.246912,0.68506,0.011274,0.057921,0.930805,0.033143,0.09222,0.874637,0.003806,0.016378,0.979816
HWM,2023,Q2,qa,13,30,2872.224,regular,2872.224,2893.248,0.0102515120887873,0.0221497640909208,-0.0248730964467005,255.83756345177665,402.0,0.6261922028221935,197,0.0040843060365149,0.0119463675698762,-0.025558413897072,295.5271565495208,582.2044728434505,0.4503831998366375,313,0.127734,0.279835,0.592431,0.217857,0.640413,0.141731,0.078154,0.279878,0.641967,0.038778,0.223029,0.738194,0.03211,0.077637,0.890253,0.005673,0.042313,0.952013
HWM,2023,Q2,qa,14,30,2970.097,regular,2970.097,2982.365,0.0031567205587041,0.0130756197372665,-0.1314890795308549,351.4360313315927,807.0,0.4386824924179399,383,0.0043898620670568,0.0162640019034031,-0.0890511376964579,358.62068965517244,807.0,0.4386824924179399,406,0.141556,0.622676,0.235768,0.120466,0.799987,0.079547,0.037194,0.877287,0.085519,0.304683,0.479812,0.215505,0.101653,0.242161,0.656186,0.019386,0.054259,0.926355
HWM,2023,Q2,qa,15,30,3009.081,regular,3009.081,3015.483,0.0041203363447759,0.0150517853571213,-0.045882107815282,360.8591885441528,878.2768496420048,0.4023043539620614,419,0.0028528121710668,0.0108652700040829,-0.1103058103255482,438.7272727272728,988.0,0.3463040680966485,550,0.116018,0.300998,0.582984,0.189806,0.685455,0.12474,0.060234,0.406586,0.53318,0.031531,0.170432,0.798037,0.029818,0.082009,0.888173,0.009026,0.050642,0.940332
HWM,2023,Q2,qa,16,30,3151.422,regular,3151.422,3188.702,0.0073751615298898,0.0155006182110789,0.0162587412587412,291.34615384615387,429.0,0.4947400566272248,208,0.0070169037001011,0.0155652262027436,-0.0135844547609253,276.9230769230769,428.2081447963801,0.4956519153855106,221,0.125986,0.327342,0.546673,0.207802,0.6631,0.129098,0.073134,0.343911,0.582955,0.030542,0.076876,0.892582,0.04025,0.121603,0.838147,0.013125,0.120642,0.866233
HWM,2023,Q2,qa,17,30,3221.828,regular,3221.828,3229.574,0.0103370473732079,0.0204255556075054,-0.0411111111111111,257.77777777777777,254.0,0.6962608422083979,180,0.0124595369890307,0.0222259657371902,-0.1163120567375886,304.25531914893617,246.25531914893617,0.5565916980826656,47,0.166656,0.398092,0.435251,0.163756,0.740959,0.095285,0.153976,0.283092,0.562933,0.282684,0.388777,0.328539,0.075901,0.193242,0.730857,0.011055,0.056539,0.932406
HWM,2023,Q2,qa,18,30,3250.885,regular,3250.885,3252.987,0.0142122584273661,0.0235078325104157,-0.0268817204301075,258.06451612903226,251.74193548387095,0.6555384490700021,31,0.0059881049008887,0.0156763550514083,-0.0439227439227439,292.3076923076923,240.0,0.4437820047503436,143,0.140292,0.658981,0.200727,0.202698,0.667746,0.129555,0.037859,0.887012,0.07513,0.226402,0.68552,0.088078,0.196802,0.267019,0.536178,0.133124,0.34397,0.522906
HWM,2023,Q2,qa,19,30,3262.273,regular,3262.273,3303.859,0.0076204045232354,0.0178559183308937,-0.0378053830227743,280.0,240.1217391304348,0.4459774729021528,115,0.0034974404480087,0.0112634006918504,0.0018867924528301,272.64150943396226,240.0,0.4437820047503436,106,0.107673,0.291164,0.601163,0.23265,0.601353,0.165997,0.061849,0.361499,0.576652,0.022966,0.026178,0.950856,0.064744,0.144774,0.790482,0.004687,0.022046,0.973266
HWM,2023,Q2,qa,20,30,3485.757,regular,3485.757,3497.601,0.0100454429699287,0.0220160612747882,0.0553019145802651,294.8453608247423,283.13917525773195,0.6695409104766146,194,0.0083310285504817,0.0207879420966969,-0.0252487562189054,247.76119402985077,233.0,0.6887056253617989,134,0.134834,0.372374,0.492792,0.183679,0.7062,0.110121,0.057336,0.271021,0.671642,0.072664,0.347589,0.579747,0.022637,0.132275,0.845088,0.007986,0.098427,0.893587
HWM,2023,Q2,qa,21,30,3541.478,regular,3541.478,3586.055,0.0091106027433972,0.0209258240736392,0.0027777777777777,260.5263157894737,254.21052631578948,0.6903917528652745,114,0.0102732999353767,0.0220540165766233,0.0413139329805996,293.51851851851853,311.0,0.694906223277806,108,0.114779,0.287091,0.59813,0.233768,0.595667,0.170564,0.045107,0.286104,0.668789,0.010718,0.025908,0.963374,0.022575,0.053739,0.923687,0.013306,0.02067,0.966024
HWM,2023,Q2,qa,22,30,3741.039,regular,3741.039,,0.0078743740804312,0.0208969434067422,-0.0038194444444444,245.83333333333331,290.0625,0.7188839598995896,96,0.0078694624026915,0.0176471672851622,-0.0306122448979591,246.9387755102041,281.0,0.716863999330128,147,0.156257,0.602311,0.241431,0.101004,0.83747,0.061526,0.041301,0.908499,0.0502,0.186523,0.7497,0.063777,0.168159,0.290039,0.541802,0.134455,0.361435,0.504111
HWM,2023,Q3,qa,1,30,1212.438,regular,1212.438,1217.899,0.011046780387035,0.0330745073059928,0.1418247982953865,351.33079847908743,370.532319391635,15.05067924320696,263,0.008665351366651,0.0284417872628141,0.0705314009661835,259.4594594594595,434.0,15.597050794027492,148,0.117031,0.31981,0.56316,0.199181,0.671566,0.129253,0.050585,0.544622,0.404793,0.013448,0.026112,0.96044,0.022544,0.057462,0.919993,0.006478,0.016923,0.976599
HWM,2023,Q3,qa,2,30,1350.49,regular,1350.49,1352.27,0.0136994015494161,0.0315135789049682,0.19236589621205,365.6779661016949,349.0,12.193988460318195,236,0.0138705350558692,0.0382548473433163,0.0719696969696969,259.13978494623655,346.1290322580645,12.29515297343036,93,0.153285,0.596505,0.25021,0.171578,0.714353,0.114069,0.039466,0.882852,0.077681,0.16756,0.72788,0.10456,0.187274,0.261153,0.551573,0.146132,0.340311,0.513557
HWM,2023,Q3,qa,3,30,1362.492,regular,1362.492,1397.542,0.0100121868080102,0.0246568280833058,0.1895816512254868,360.3603603603604,349.0,12.193988460318195,222,0.013230690115959,0.0349511511887706,0.0610666666666666,257.89473684210526,294.1278195488722,14.127523741003325,133,0.127749,0.285839,0.586413,0.211868,0.649673,0.138459,0.046579,0.79905,0.154371,0.061121,0.05258,0.886299,0.043547,0.092844,0.863609,0.015181,0.035015,0.949805
HWM,2023,Q3,qa,4,30,1503.893,regular,1503.893,1542.313,0.0091845918145962,0.0247846966548331,-0.0262820512820512,260.0,245.28571428571428,11.237238386332564,105,0.0079072045038422,0.0214068780206622,-0.0271794871794871,241.1764705882353,324.0,11.927067982536952,136,0.109211,0.34662,0.544169,0.211936,0.657255,0.13081,0.0457,0.516709,0.437591,0.034987,0.125642,0.839371,0.034974,0.087661,0.877366,0.004369,0.018639,0.976992
HWM,2023,Q3,qa,5,30,1647.769,regular,1647.769,1686.944,0.0029920812795773,0.0089629345225053,-0.0147992530345471,298.05825242718447,129.0,5.253782977489369,103,0.0128433016513491,0.0307087496566598,-0.0826666666666666,288.0,129.0,5.253782977489371,25,0.115803,0.345421,0.538776,0.230714,0.603289,0.165997,0.051788,0.566569,0.381643,0.03767,0.076506,0.885824,0.060199,0.136449,0.803352,0.005907,0.042817,0.951275
HWM,2023,Q3,qa,6,30,2154.758,regular,2154.758,2190.419,0.0056002789783179,0.0169919401158583,-0.1071083355772351,487.2641509433962,465.0,11.46383079484722,212,0.0203730281789753,0.0406320234713504,-0.1836340723986256,438.4083044982699,340.05882352941177,9.843928668572673,289,0.12277,0.399055,0.478175,0.187805,0.696854,0.115341,0.056537,0.299341,0.644122,0.075438,0.247444,0.677119,0.081596,0.184349,0.734055,0.011798,0.078865,0.909337
HWM,2023,Q3,qa,7,30,2242.716,regular,2242.716,2244.517,0.0111285226713962,0.0273355338679558,-0.0411021685669572,269.9300699300699,259.46853146853147,8.937174551588093,143,0.0100751957610761,0.0292023730937112,-0.0477373737373737,351.0,254.0,8.892747196194918,100,0.157676,0.601199,0.241126,0.107344,0.820583,0.072073,0.037121,0.912441,0.050437,0.184381,0.738527,0.077091,0.172796,0.279289,0.547915,0.103888,0.32635,0.569761
HWM,2023,Q3,qa,8,30,2252.162,regular,2252.162,2294.125,0.0119810771719808,0.0296692129853324,-0.0479034037857567,308.187134502924,254.0,8.892747196194918,171,0.0058227907878794,0.0165824609859777,-0.0240437158469945,300.0,252.96875,8.876559210198417,64,0.122865,0.286726,0.59041,0.191644,0.68205,0.126306,0.074558,0.297475,0.627967,0.014821,0.043562,0.941618,0.0239,0.061049,0.915051,0.006023,0.015716,0.978261
HWM,2023,Q3,qa,9,30,2433.015,regular,2433.015,2434.396,0.0091474530818471,0.0308720534547255,0.0661375661375661,256.5891472868217,240.0,9.970252673934056,129,0.0095375542938805,0.030858998738961,-0.0251111111111111,247.74193548387095,243.4193548387097,9.980432851930903,155,0.167551,0.553365,0.279084,0.104677,0.83284,0.062483,0.039661,0.887417,0.072922,0.199325,0.692664,0.108012,0.183425,0.265689,0.550886,0.071616,0.207449,0.720935
HWM,2023,Q3,qa,10,30,2444.203,regular,2444.203,2492.667,0.0085894198712438,0.0293763954778685,0.012037037037037,247.25274725274724,240.0,9.970252673934056,182,0.0081703546873511,0.0264598407847409,-0.0327433628318584,267.2268907563025,247.64705882352945,9.993019664681723,119,0.120971,0.31725,0.56178,0.23274,0.594496,0.172764,0.05705,0.233921,0.709028,0.011109,0.046474,0.942417,0.032782,0.077385,0.889833,0.004428,0.020054,0.975518
HWM,2023,Q3,qa,11,30,2644.096,regular,2644.096,2656.241,0.0016013436087482,0.0031199108772809,0.003076923076923,333.3333333333333,182.84848484848484,9.035710447229349,66,0.0060647275082722,0.027276794345001,-0.0941215717306798,436.55913978494624,189.0,2.544272918029816,93,0.113695,0.34536,0.540945,0.224481,0.617046,0.158473,0.073769,0.736328,0.189903,0.014856,0.042333,0.942811,0.051829,0.117446,0.830725,0.008347,0.023001,0.968653
HWM,2023,Q3,qa,12,30,2897.197,regular,2897.197,2982.956,0.0056464562648412,0.0178426715064112,0.1390681003584229,276.53061224489795,251.28571428571428,9.675400896263834,98,0.0088685967749195,0.0213086491914764,0.0882056133711762,299.3506493506493,217.0,12.495855792522203,154,0.11191,0.326524,0.561566,0.230806,0.602766,0.166428,0.057802,0.298623,0.643575,0.021927,0.078677,0.899396,0.04314,0.097712,0.859148,0.008731,0.025705,0.965564
HWM,2023,Q3,qa,13,30,3166.763,regular,3166.763,3169.145,0.0018401913118052,0.0073212119201102,-0.0269639065817409,286.875,238.0,9.516138517272186,160,0.0063132101542511,0.0197283569732754,0.0880450070323488,372.1518987341772,190.6455696202532,7.433812270419267,79,0.16379,0.58553,0.25068,0.167001,0.723734,0.109266,0.037368,0.914291,0.048341,0.291634,0.65137,0.056996,0.17805,0.289582,0.532368,0.113211,0.370012,0.516778
HWM,2023,Q3,qa,14,30,3178.458,regular,3178.458,3188.785,0.0009247021270286,0.0003193802338186,-0.0193376068376068,290.38461538461536,238.0,9.516138517272186,104,0.0060957310673545,0.0191409320252579,0.025484039769754,407.1428571428572,155.14285714285714,5.872644087562755,84,0.140426,0.668395,0.191179,0.151139,0.757692,0.091169,0.048662,0.922553,0.028786,0.274532,0.505098,0.220371,0.158723,0.285869,0.555408,0.024323,0.10434,0.871337
HWM,2023,Q3,qa,15,30,3191.386,regular,3191.386,3240.852,0.0055370503005022,0.018366400277234,0.0647860593512767,328.2608695652174,199.2282608695652,7.811220743370111,92,0.0042080170823704,0.0166020751897303,-0.0344015359640359,443.0769230769231,151.0,5.690469366077281,65,0.105958,0.283288,0.610753,0.241004,0.579455,0.179541,0.054049,0.34366,0.602291,0.015495,0.076753,0.907752,0.048444,0.09357,0.857986,0.007321,0.017092,0.975587
HWM,2023,Q3,qa,16,30,3412.581,regular,3412.581,3421.926,0.0055948096678865,0.019199501535621,-0.0424908424908424,283.51063829787233,243.0,13.05341120427329,188,0.0065903610463298,0.0219510522197737,-0.1431457431457431,361.7647058823529,220.6764705882353,12.164182452789149,34,0.094586,0.253558,0.651856,0.213369,0.651447,0.135184,0.03756,0.421763,0.540676,0.012454,0.040007,0.947539,0.019584,0.038652,0.941763,0.007942,0.016389,0.975669
HWM,2023,Q3,qa,17,30,3565.163,regular,3565.163,3617.792,0.007405360195877,0.0195140954040758,0.072468142186452,300.0,212.12328767123287,12.329568905132763,146,0.008725331273874,0.023523825890608,-0.1759259259259259,321.42857142857144,190.0,13.046389337595071,56,0.123366,0.29705,0.579584,0.235568,0.595309,0.169123,0.085457,0.299841,0.614702,0.019772,0.033218,0.94701,0.029187,0.07627,0.894543,0.005993,0.014676,0.979331
HWM,2023,Q3,qa,18,30,3749.7,regular,3749.7,,0.0050831930913638,0.017261138346057,0.0358539401670392,292.1383647798742,459.0,10.344164177003709,318,0.0041704538546448,0.0140359510929109,0.0979365079365079,298.3739837398374,459.0,10.344164177003709,123,0.15246,0.566302,0.281238,0.115124,0.817476,0.0674,0.043731,0.834756,0.121514,0.192787,0.702399,0.104814,0.147322,0.243325,0.609354,0.108465,0.249967,0.641568
IBM,2021,Q2,qa,3,30,2429.294,after_hours,2429.294,2485.314,,,,,,,0,0.0051355512049761,0.0031369052075513,0.6034743722050223,1366.6666666666667,6.0,0.2437314095474842,6,0.110167,0.333666,0.556167,0.224434,0.617653,0.157912,0.063367,0.64185,0.294784,0.015357,0.010049,0.974595,0.034054,0.080582,0.885365,0.010426,0.021055,0.968518
IBM,2021,Q3,qa,2,30,2192.34,after_hours,2192.34,2275.093,0.0021604981882582,0.0015052554469576,-0.2407407407407407,522.2222222222222,15.0,0.178771755765118,9,0.0020490024701216,0.0016831073166062,-0.0857142857142857,357.1428571428572,13.428571428571429,0.1571669124753066,7,0.100703,0.310362,0.588935,0.226118,0.607299,0.166582,0.076825,0.407774,0.515401,0.013531,0.012891,0.973578,0.026537,0.065648,0.907815,0.005803,0.016209,0.977988
IBM,2021,Q3,qa,3,30,2704.664,after_hours,2704.664,2722.493,0.0030487870738157,0.0019372023828821,0.1571428571428571,383.3333333333333,31.0,39.97419573889216,6,0.003765181340589,0.0016783903154155,0.0,200.0,13.0,0.1805604700185946,4,0.102801,0.299617,0.597582,0.154678,0.7434,0.101922,0.069403,0.279608,0.650988,0.013158,0.017125,0.969717,0.0432,0.103641,0.853159,0.027952,0.149529,0.822518
IBM,2021,Q3,qa,4,30,2844.722,after_hours,2844.722,2873.924,0.0034823260129236,0.0010670590897555,0.1533333333333333,380.0,8.0,0.0858223525107294,5,0.0034564495907744,0.0028251239899204,0.037037037037037,433.3333333333333,8.0,0.0858223525107294,3,0.092378,0.274833,0.632789,0.214756,0.637492,0.147752,0.055546,0.218205,0.726249,0.012778,0.022517,0.964704,0.015537,0.046756,0.937707,0.00708,0.017691,0.97523
IBM,2022,Q1,qa,3,30,2550.089,after_hours,2550.089,2618.701,,,,,,,0,0.013540215747933,0.0087421153263909,-0.2978609625668449,1200.0,5.0,0.7916899119394157,5,0.113952,0.356827,0.529221,0.221419,0.620968,0.157613,0.089832,0.55057,0.359598,0.024412,0.027933,0.947655,0.021151,0.066389,0.91246,0.005793,0.016197,0.97801
IBM,2022,Q1,qa,4,30,2879.075,after_hours,2879.075,2911.71,0.0056042391505102,0.0020276208900303,0.78994708994709,1630.0,18.0,46.52360066209597,10,0.009929801480723,0.0101935179704397,0.9,2000.0,4.0,1.29569479430922,4,0.103951,0.298664,0.597384,0.229685,0.602587,0.167728,0.058828,0.252498,0.688674,0.013978,0.023282,0.96274,0.020794,0.06312,0.916086,0.00684,0.016265,0.976894
IBM,2022,Q1,qa,8,30,3804.368,after_hours,3804.368,3868.133,0.0054779272327262,0.0038727101101625,0.1329365079365079,514.2857142857143,38.0,26.68188273653804,7,0.0064995068332651,0.0035668173955335,0.3485470468229089,920.6896551724138,38.0,26.681882736538032,29,0.084956,0.297579,0.617465,0.219804,0.625178,0.155017,0.03556,0.437179,0.527261,0.013039,0.020248,0.966713,0.013214,0.044644,0.942141,0.005979,0.016699,0.977322
IBM,2022,Q2,qa,1,30,1957.177,after_hours,1957.177,1979.685,0.0044883962614309,0.0015453120361582,0.0674603174603174,966.6666666666666,9.0,0.1899247971472571,3,0.0015689372246485,0.0002629224363614,-0.1071428571428571,733.3333333333334,24.0,0.0672255068757676,6,0.102603,0.309633,0.587764,0.187223,0.689305,0.123472,0.057253,0.214149,0.728598,0.013231,0.017782,0.968987,0.028737,0.084099,0.887164,0.011563,0.06043,0.928007
IBM,2022,Q2,qa,2,30,2095.391,after_hours,2095.391,2141.366,0.0009018904448917,0.0001805249983326,-0.0484778379515221,921.0526315789474,52.0,26.51615505834945,19,0.0012828902843287,0.0012927755778384,-0.1077961866564807,1050.0,53.625,5.026310800711774,16,0.107978,0.324808,0.567215,0.231016,0.596484,0.1725,0.05122,0.399444,0.549336,0.020839,0.013128,0.966032,0.018019,0.051316,0.930665,0.009195,0.018768,0.972037
IBM,2022,Q2,qa,3,30,2300.461,after_hours,2300.461,2343.855,0.0039915518954587,0.003040278937069,0.0833333333333333,650.0,17.0,0.2725660421889462,4,0.0024533433584944,0.0023653440843577,0.1037037037037037,600.0,14.0,0.228146095793107,9,0.110195,0.356181,0.533624,0.228019,0.607611,0.164369,0.06637,0.363656,0.569974,0.013058,0.016006,0.970935,0.04346,0.100246,0.856294,0.007076,0.015718,0.977205
IBM,2022,Q2,qa,4,30,2543.331,after_hours,2543.331,2588.688,0.0010055835224754,0.0003794407757969,0.0,150.0,9.75,74.95208182893997,4,0.0008861784529223,0.0003392089830457,0.0833333333333333,325.0,8.0,80.5450407491716,4,0.114135,0.357674,0.52819,0.230319,0.601571,0.16811,0.072035,0.320069,0.607896,0.009466,0.013513,0.977021,0.039729,0.089954,0.870317,0.008484,0.020974,0.970542
IBM,2022,Q2,qa,5,30,2869.114,after_hours,2869.114,2924.219,0.0027889678809914,0.0033983650887759,0.2083333333333333,525.0,9.0,0.185221874672377,4,0.0061813183673594,0.0039826931728633,-0.2350340136054422,700.0,9.428571428571429,0.294110919369746,7,0.085592,0.279811,0.634597,0.223567,0.613505,0.162929,0.047053,0.210261,0.742686,0.009777,0.013731,0.976492,0.017609,0.047942,0.934449,0.006587,0.016795,0.976618
IBM,2022,Q2,qa,6,30,3139.017,after_hours,3139.017,3173.823,0.0057634621503253,0.0040571826871188,0.2666666666666667,433.3333333333333,25.666666666666668,0.4201098721842636,9,0.0034792895345935,0.0043110772120316,0.0007510659766298,589.2857142857143,35.0,0.4325211348426355,28,0.110752,0.30602,0.583228,0.224573,0.614011,0.161416,0.077544,0.589222,0.333233,0.010534,0.022396,0.96707,0.023943,0.060075,0.915981,0.011815,0.021031,0.967155
IBM,2022,Q2,qa,8,30,3562.698,after_hours,3562.698,3630.256,0.0026314674451009,0.0014092961995032,0.2222222222222222,620.0,13.6,6.321871616014123,5,0.001374733993241,0.0009348250803217,-0.1742063492063492,517.6470588235294,20.0,31.185205448880545,17,0.099268,0.325105,0.575626,0.235933,0.591536,0.172531,0.064357,0.380339,0.555305,0.013031,0.020538,0.966431,0.028235,0.071609,0.900156,0.008914,0.019725,0.971362
IBM,2022,Q3,qa,2,30,2017.579,after_hours,2017.579,2062.657,0.0035706381688819,0.0009808073262903,-0.5246060606060606,1360.0,6.0,28.54623464662196,5,0.0558916945355116,0.1008120100803055,-0.5590909090909091,825.0,16.0,48.2942102292466,4,0.086987,0.279751,0.633262,0.22042,0.619319,0.160261,0.052738,0.234658,0.712604,0.013384,0.0217,0.964916,0.0144,0.045262,0.940338,0.008778,0.018324,0.972898
IBM,2022,Q3,qa,4,30,2449.37,after_hours,2449.37,2471.848,0.0063270511118542,0.0076109051042745,-0.1333333333333333,400.0,3.0,0.2580939751330862,2,0.0045638216619324,0.0015629055082049,-0.1111111111111111,300.0,3.0,0.236880771697489,3,0.118147,0.262347,0.619505,0.238839,0.590788,0.170374,0.089393,0.36995,0.540657,0.012623,0.021212,0.966165,0.020526,0.053101,0.926373,0.007311,0.017206,0.975483
IBM,2022,Q3,qa,5,30,2670.923,after_hours,2670.923,2708.415,0.0162122805194482,0.047866134489819,0.2980561278689621,760.6060606060606,58.0,35.657867667128045,33,0.0268485923085946,0.0458227175011255,-0.1188552188552188,513.6363636363636,58.0,35.65786766712804,22,0.089333,0.275229,0.635438,0.200608,0.672041,0.127351,0.064962,0.239807,0.695231,0.012286,0.021888,0.965826,0.01287,0.045362,0.941768,0.004869,0.015781,0.97935
IBM,2022,Q3,qa,6,30,2898.474,after_hours,2898.474,2933.65,0.0073368322049958,0.005633009491475,0.2194176790950985,503.2258064516129,27.32258064516129,0.3069902940065576,31,0.0090068429740457,0.0020452693821607,-0.1325396825396825,413.3333333333333,35.0,0.2668400032679301,15,0.095831,0.303038,0.601131,0.238887,0.589559,0.171553,0.062143,0.493398,0.444459,0.024375,0.020136,0.955489,0.034701,0.079804,0.885495,0.021225,0.060831,0.917944
IBM,2022,Q3,qa,7,30,3101.316,after_hours,3101.316,3166.365,0.0058899554462701,0.0022482588938993,-0.2069444444444444,583.3333333333334,15.0,0.1217478027420892,12,0.003603439748946,0.0004548200342523,-0.3999999999999999,400.0,12.333333333333334,0.1685722802819032,3,0.104111,0.327361,0.568528,0.212057,0.643743,0.1442,0.058759,0.265139,0.676102,0.010266,0.013139,0.976595,0.020048,0.06077,0.919182,0.007567,0.019714,0.972719
IBM,2023,Q1,qa,1,30,1860.908,after_hours,1860.908,1890.339,0.0014279945277779,0.0001189531308294,0.3055555555555556,1066.6666666666667,4.0,0.0728583099813065,3,0.0034080543849684,0.0018142744538112,-0.2678571428571429,390.0,15.0,0.116166444626421,10,0.095758,0.311107,0.593135,0.236087,0.593087,0.170826,0.056071,0.618993,0.324936,0.027483,0.075008,0.897509,0.030845,0.078597,0.890558,0.005932,0.039533,0.954535
IBM,2023,Q1,qa,5,30,2969.588,after_hours,2969.588,2996.464,0.0037162179691378,0.0012842422950384,-0.097008547008547,569.2307692307693,17.0,23.14365275656949,13,0.0026253645520502,0.0011315466528188,0.0,200.0,17.0,23.14365275656949,3,0.109777,0.30281,0.587413,0.199712,0.666673,0.133615,0.056768,0.596193,0.34704,0.02056,0.037597,0.941843,0.047642,0.098249,0.854109,0.019053,0.104326,0.876621
IBM,2023,Q1,qa,6,30,3102.594,after_hours,3102.594,3128.375,,,,,,,0,0.0028420212074701,0.0014558079581189,0.1567951372299198,958.3333333333334,31.0,0.1596264497139334,12,0.106911,0.318556,0.574533,0.196057,0.672176,0.131767,0.049441,0.580655,0.369904,0.016754,0.023356,0.95989,0.041915,0.111136,0.846949,0.005246,0.030325,0.964429
IBM,2023,Q1,qa,7,30,3235.388,after_hours,3235.388,3261.611,0.0022856682588746,0.0009150309215931,0.1037037037037037,333.3333333333333,23.0,0.1567603569905658,9,0.0024582958598667,0.0004280547223279,0.2129629629629629,633.3333333333334,13.0,0.0698617716722634,3,0.111504,0.273614,0.614882,0.229478,0.606935,0.163587,0.086483,0.690825,0.222692,0.009475,0.013142,0.977383,0.022698,0.064764,0.912538,0.003937,0.017474,0.978589
IBM,2023,Q2,qa,5,30,2943.894,after_hours,2943.894,2987.863,,,,,,,0,0.0033571559315791,0.0010818987043103,0.1682492703580384,1322.2222222222222,9.0,0.16887098837363,9,0.103158,0.309899,0.586942,0.23541,0.595144,0.169446,0.041536,0.537781,0.420682,0.030077,0.035142,0.934781,0.054287,0.126035,0.819679,0.005328,0.021722,0.97295
IBM,2023,Q2,qa,6,30,3154.748,after_hours,3154.748,3184.332,,,,,,,0,0.002128300188463,0.0011136529757816,-0.3125,1200.0,3.0,0.0565685424949326,3,0.099718,0.342957,0.557325,0.234957,0.59219,0.172853,0.047578,0.487272,0.465151,0.008479,0.013791,0.97773,0.059089,0.124427,0.816484,0.00515,0.02034,0.97451
IBM,2023,Q3,qa,2,30,1949.206,after_hours,1949.206,1979.022,,,,,,,0,0.0036557925528013,0.0024940823460399,0.5245516388373532,2760.0,6.0,49.25543490316576,5,0.097994,0.270249,0.631757,0.227429,0.607794,0.164778,0.056396,0.242604,0.701,0.009342,0.011576,0.979082,0.023454,0.067706,0.90884,0.006991,0.022523,0.970486
IBM,2023,Q3,qa,8,30,3277.229,after_hours,3277.229,3309.58,0.0030338052585958,,0.0,200.0,6.0,2.316271249227948,1,0.0265158409078996,0.0481616333926662,-0.2666666666666666,280.0,6.0,2.316271249227948,5,0.087331,0.276824,0.635846,0.231488,0.600097,0.168415,0.043145,0.579451,0.377405,0.025373,0.025504,0.949123,0.04611,0.105398,0.848493,0.006114,0.020048,0.973838
IEX,2021,Q1,qa,1,30,1062.265,regular,1062.265,1100.914,0.0009264783742176,5.0966644206955385e-05,0.0,200.0,11.0,75.59416731615094,4,0.0097596121209553,0.0278923685676265,-0.0579710144927536,226.08695652173915,29.26086956521739,70.2396575257136,23,0.120322,0.335922,0.543755,0.179092,0.701311,0.119597,0.04952,0.184198,0.766282,0.036484,0.074914,0.888603,0.051181,0.122439,0.82638,0.007232,0.024419,0.968348
IEX,2021,Q1,qa,3,30,1363.286,regular,1363.286,1423.959,0.0098160521304232,0.0201674202639834,-0.0256410256410256,206.66666666666663,22.0,101.31311888915288,15,0.0600104415496946,0.0240372091834255,0.0,200.0,22.0,101.31311888915286,4,0.122542,0.33552,0.541938,0.225264,0.609692,0.165044,0.103586,0.440964,0.455449,0.008369,0.020931,0.9707,0.02726,0.066103,0.906636,0.008523,0.020292,0.971186
IEX,2021,Q1,qa,4,30,1570.495,regular,1570.495,1621.201,0.025181581375943,0.0300981350745432,0.0466666666666666,220.0,74.0,48.64352948784666,25,0.0209115112927468,0.03719288020094,-0.0384615384615384,246.15384615384616,20.0,45.055347692607526,13,0.134278,0.419098,0.446624,0.183666,0.699098,0.117236,0.06127,0.595911,0.342819,0.058775,0.056868,0.884357,0.024303,0.085417,0.890281,0.017518,0.184126,0.798357
IEX,2021,Q1,qa,5,30,1646.953,regular,1646.953,1682.382,0.0016084647558581,0.0008614352936564,0.0307692307692307,246.15384615384616,17.923076923076923,63.40203543721168,13,0.0023766433055082,0.0003786553787046,-0.2,300.0,17.0,71.55611887925798,5,0.10477,0.269755,0.625476,0.196397,0.674186,0.129417,0.055199,0.210213,0.734588,0.082168,0.283668,0.634164,0.027876,0.077829,0.894295,0.006211,0.021572,0.972217
IEX,2021,Q1,qa,6,30,1765.388,regular,1765.388,1792.686,0.0533471336146612,0.0279020373277173,0.0,185.3658536585366,52.073170731707314,88.79374035918265,41,0.0098516873123342,0.0249452837515322,-0.06,209.0909090909091,50.0,89.70054742315935,11,0.103793,0.286818,0.609388,0.240046,0.58505,0.174904,0.044453,0.234129,0.721417,0.032202,0.049508,0.918291,0.039417,0.095742,0.864841,0.006477,0.025178,0.968345
IEX,2021,Q1,qa,7,30,1898.314,regular,1898.314,1926.573,0.0270283907061308,0.033524693455099,-0.0151515151515151,282.60869565217394,30.0,76.90635874846937,23,0.0010512073737951,0.0001548226796016,0.0,375.0,30.0,76.9063587484694,4,0.086191,0.237946,0.675863,0.185862,0.698995,0.115143,0.044276,0.292896,0.662828,0.025188,0.03327,0.941542,0.014195,0.043223,0.942581,0.005516,0.025397,0.969088
IEX,2021,Q1,qa,8,30,2018.727,regular,2018.727,2033.273,0.0009823391976426,0.0002043117621059,0.0769230769230769,170.58823529411765,36.0,157.65443519894757,17,0.0207271396032372,0.0451516313127266,0.0555555555555555,144.44444444444446,36.0,157.65443519894757,9,0.096256,0.265609,0.638135,0.201004,0.669662,0.129334,0.03911,0.386277,0.574613,0.036248,0.146428,0.817324,0.012812,0.04147,0.945717,0.00329,0.015424,0.981286
IEX,2021,Q1,qa,10,30,2162.767,regular,2162.767,2185.795,0.0020792320113251,,0.0,200.0,7.0,0.0372043904219095,1,0.0013634971980988,1.8041324208186385e-05,0.1666666666666666,250.0,7.0,0.0372043904219095,6,0.133533,0.329551,0.536916,0.218676,0.635545,0.145779,0.058034,0.550214,0.391752,0.022848,0.065185,0.911966,0.024919,0.066825,0.908257,0.003985,0.014946,0.981069
IEX,2021,Q1,qa,11,30,2234.94,regular,2234.94,2237.641,0.0013045715484298,7.654624118990164e-05,0.3749999999999999,325.0,30.0,73.99791094275315,4,0.0103757414743938,0.0176348167627378,0.0256410256410256,207.69230769230768,30.0,73.99791094275315,13,0.149249,0.618841,0.231911,0.091622,0.846858,0.06152,0.036168,0.904509,0.059323,0.270388,0.646661,0.082951,0.1897,0.266261,0.544038,0.077563,0.258334,0.664104
IEX,2021,Q1,qa,12,30,2247.708,regular,2247.708,2264.643,0.0013045715484298,7.654624118990164e-05,0.3749999999999999,325.0,30.0,73.99791094275315,4,0.0070851220121421,0.0143385774679717,0.0317460317460317,200.0,30.0,73.99791094275315,22,0.12044,0.287861,0.591699,0.200375,0.670591,0.129033,0.071102,0.658229,0.270669,0.073166,0.40767,0.519164,0.037669,0.093632,0.868699,0.00408,0.022995,0.972925
IEX,2021,Q1,qa,13,30,2322.318,regular,2322.318,2335.988,0.0140120229836609,0.0290908062450751,0.0,222.22222222222223,38.0,84.19848347428453,27,0.0025672412327738,0.0012313701790503,-0.25,275.0,8.0,0.132489891797722,4,0.103915,0.281907,0.614178,0.204976,0.660417,0.134607,0.040033,0.334858,0.625109,0.030394,0.070531,0.899075,0.015588,0.048643,0.935769,0.00416,0.017024,0.978815
IEX,2021,Q1,qa,14,30,2389.894,regular,2389.894,2433.459,0.0019038763808638,,-0.3333333333333333,300.0,8.0,0.132489891797722,1,0.0301260950710368,0.0328186042812731,0.0083333333333333,193.33333333333331,55.0,100.91886688660232,45,0.114651,0.33549,0.54986,0.198506,0.681136,0.120359,0.044315,0.36508,0.590605,0.284738,0.540983,0.174278,0.025336,0.078328,0.896335,0.004589,0.017181,0.97823
IEX,2021,Q1,qa,15,30,2466.795,regular,2466.795,2497.201,0.0014464701659625,0.0004767004888616,-0.2962962962962963,288.8888888888889,22.11111111111111,82.27448650041543,9,0.0018023402918708,0.0012350588821296,0.0,175.0,18.0,79.94393895214209,8,0.094851,0.269403,0.635746,0.202044,0.666462,0.131494,0.043533,0.290743,0.665724,0.038754,0.044832,0.916415,0.014636,0.041693,0.943671,0.004473,0.022517,0.973011
IEX,2021,Q1,qa,17,30,2587.411,regular,2587.411,2590.012,0.0204925872338842,0.0379179048416137,-0.0185185185185185,185.0,45.1,95.92261795445536,20,0.0013276421792053,0.0005631574485303,0.1666666666666666,166.66666666666666,9.0,159.77835563233037,3,0.165501,0.595746,0.238753,0.160714,0.730787,0.108499,0.047957,0.889687,0.062355,0.240612,0.70144,0.057948,0.173201,0.252548,0.574251,0.133024,0.347805,0.519171
IEX,2021,Q1,qa,18,30,2606.5,regular,2606.5,2622.889,0.0011951397649558,,0.0,200.0,9.0,159.77835563233037,1,0.0010267272635691,0.0003937911052,0.0666666666666666,157.14285714285714,9.0,159.77835563233037,7,0.152845,0.593308,0.253847,0.166937,0.741533,0.09153,0.057374,0.892372,0.050254,0.11609,0.38294,0.50097,0.058685,0.16588,0.775435,0.015925,0.050084,0.933991
IEX,2021,Q1,qa,19,30,2626.171,regular,2626.171,2664.338,0.0010731902305756,0.0004385998905904,0.0833333333333333,150.0,9.0,159.77835563233037,6,0.0045847548008866,0.0115459959308624,-0.3,310.0,21.35,66.76746963469927,20,0.106947,0.314283,0.578771,0.190453,0.681985,0.127561,0.036763,0.74549,0.217747,0.023577,0.115681,0.860742,0.025398,0.065618,0.908984,0.004767,0.015817,0.979417
IEX,2021,Q1,qa,20,30,2730.008,regular,2730.008,2752.839,0.0145507145711393,0.0283151978129689,0.1481481481481481,220.0,30.0,112.89178569688988,10,0.0099159296866956,0.0265933729491875,-0.2407407407407407,208.33333333333331,30.0,112.89178569688988,12,0.151567,0.392619,0.455813,0.193118,0.680285,0.126598,0.051206,0.833671,0.115123,0.281088,0.628004,0.090908,0.080043,0.181352,0.738605,0.006218,0.06308,0.930702
IEX,2021,Q1,qa,21,30,2771.953,regular,2771.953,2830.674,0.0161700833486201,0.0279317449573718,-0.0729166666666666,200.0,33.4,96.02460968239924,20,0.0016531609484752,0.0002341578775303,-0.174074074074074,400.0,34.0,93.04804920925385,9,0.119889,0.323818,0.556294,0.229373,0.606508,0.164119,0.046576,0.248297,0.705127,0.050794,0.122544,0.826662,0.030701,0.089622,0.879676,0.003249,0.016476,0.980275
IEX,2021,Q1,qa,22,30,2912.039,regular,2912.039,2955.085,0.0009749612231331,0.0,0.1666666666666666,250.0,58.0,60.16185767616903,2,0.0216699847979251,0.0328446643651339,-0.0233333333333333,244.23076923076923,54.76923076923077,65.93450090847533,52,0.111872,0.403312,0.484816,0.144715,0.754902,0.100384,0.039467,0.42538,0.535153,0.019791,0.062937,0.917271,0.037872,0.097007,0.86512,0.038253,0.208639,0.753108
IEX,2021,Q1,qa,23,30,3031.001,regular,3031.001,3033.382,0.0053001165538269,0.017326823622171,-0.1904761904761904,269.5652173913044,50.0,86.18799203191358,23,0.0022059045432644,0.0020106396032362,-0.074074074074074,153.84615384615384,50.0,86.18799203191358,13,0.146211,0.377577,0.476212,0.207852,0.651266,0.140882,0.07078,0.518577,0.410644,0.031535,0.061705,0.90676,0.032284,0.095312,0.872404,0.02112,0.24952,0.72936
IEX,2021,Q1,qa,24,30,3090.483,regular,3090.483,3092.924,0.0099498441713447,0.0279732802202972,0.0902777777777777,228.0,63.0,64.7615287487604,25,0.0014401274866849,0.0002071998229732,-0.0428571428571428,225.0,63.0,64.76152874876043,36,0.088651,0.259971,0.651378,0.215959,0.641104,0.142937,0.059456,0.2039,0.736643,0.202693,0.226728,0.570579,0.028297,0.072409,0.899294,0.068902,0.288244,0.642854
IEX,2021,Q2,qa,2,30,1371.408,regular,1371.408,1384.656,0.0211900852910742,0.0300671100142329,0.0350877192982456,235.89743589743588,49.0,44.99673249649644,39,0.0045215647942328,0.0009083667811344,-0.0128205128205128,292.3076923076923,43.23076923076923,35.19327236781417,13,0.119522,0.326288,0.55419,0.220454,0.618251,0.161295,0.049021,0.378106,0.572873,0.010354,0.026305,0.963342,0.031169,0.08756,0.881271,0.004036,0.016799,0.979165
IEX,2021,Q2,qa,3,30,1504.457,regular,1504.457,1528.588,0.0208795894808156,0.0330100390713125,-0.0955555555555555,320.0,26.866666666666667,2.543777968743773,15,0.0234795744161002,0.0304389929982821,0.0675438596491228,297.3684210526316,39.0,3.174089166066296,38,0.095958,0.281213,0.622829,0.226183,0.608329,0.165488,0.037754,0.32181,0.640435,0.022701,0.046911,0.930388,0.044344,0.11671,0.838945,0.003969,0.017023,0.979007
IEX,2021,Q2,qa,4,30,1856.737,regular,1856.737,1880.377,0.0290732612037924,0.0330783788249056,-0.0214285714285714,280.0,48.0,46.09721931535318,15,0.0035064216459949,9.009323590416811e-05,-0.3055555555555555,271.42857142857144,37.285714285714285,57.52636361326109,7,0.130918,0.368452,0.50063,0.193211,0.680871,0.125919,0.127417,0.41463,0.457953,0.287443,0.547816,0.164742,0.038107,0.101538,0.860356,0.008666,0.09235,0.898984
IEX,2021,Q2,qa,5,30,1913.71,regular,1913.71,1927.712,0.0204921154214365,0.0276231649187665,-0.1043478260869565,291.30434782608694,33.0,62.098021332424246,23,0.0071267287480649,0.003698333227017,0.0,266.6666666666667,38.833333333333336,60.00073871711916,6,0.156826,0.604688,0.238486,0.154084,0.755388,0.090527,0.052891,0.924093,0.023016,0.125663,0.803488,0.070849,0.084661,0.214799,0.70054,0.014742,0.141969,0.843289
IEX,2021,Q2,qa,6,30,1929.652,regular,1929.652,1932.133,0.0210246541933508,0.0273381387152801,-0.0463768115942029,286.95652173913044,33.91304347826087,61.76975101002866,23,0.005812740767558,0.0033345863695877,-0.0499999999999999,240.0,40.0,59.58128219405815,10,0.163217,0.553866,0.282917,0.082568,0.863485,0.053947,0.042184,0.885438,0.072379,0.260589,0.646205,0.093207,0.184197,0.262579,0.553224,0.11187,0.327158,0.560972
IEX,2021,Q2,qa,7,30,1946.87,regular,1946.87,1963.116,0.0078386707385889,0.0036463166810548,-0.1,240.0,40.0,59.58128219405815,5,0.0218500584591513,0.0316721412975893,-0.0819444444444444,291.6666666666667,40.0,59.58128219405814,24,0.117193,0.268918,0.613889,0.205503,0.65834,0.136157,0.09731,0.308201,0.594489,0.030807,0.078377,0.890816,0.017425,0.054251,0.928324,0.008107,0.068812,0.923081
IEX,2021,Q2,qa,8,30,2057.919,regular,2057.919,2061.001,0.0040391456387459,0.001311298516734,-0.0641025641025641,221.42857142857144,54.71428571428572,82.87699943081498,14,0.0036940093575794,0.0012373244594474,-0.0666666666666666,211.11111111111111,59.0,82.94114173379374,9,0.189136,0.577952,0.232913,0.144103,0.757874,0.098023,0.115294,0.829266,0.055441,0.14485,0.78396,0.07119,0.138764,0.218892,0.642344,0.072639,0.351706,0.575655
IEX,2021,Q2,qa,9,30,2063.042,regular,2063.042,2080.239,0.0039609692246954,0.0013071573058291,-0.0520833333333333,205.55555555555557,55.66666666666666,82.89125327592137,18,0.003320858788128,0.0013024434291884,-0.0518518518518518,230.0,59.0,82.94114173379374,10,0.097685,0.261967,0.640348,0.174599,0.716556,0.108845,0.042705,0.431085,0.52621,0.051936,0.094266,0.853798,0.018151,0.055218,0.926632,0.007054,0.020916,0.97203
IEX,2021,Q2,qa,10,30,2146.736,regular,2146.736,2149.117,0.0049348948311242,0.0021502937845902,0.0,200.0,13.0,0.4743097057511043,4,0.0036916431048326,0.0019357832402271,-0.0833333333333333,225.0,10.0,0.3688046408232241,4,0.164885,0.375896,0.459219,0.229501,0.615028,0.15547,0.053078,0.817765,0.129157,0.286591,0.487259,0.22615,0.134473,0.212536,0.652991,0.11136,0.505456,0.383183
IEX,2021,Q2,qa,11,30,2167.646,regular,2167.646,2169.907,0.0031328306174136,0.0019357832402271,-0.1111111111111111,233.33333333333331,11.0,0.4039729957991842,3,0.005831771722777,0.0050301563242186,-0.1333333333333333,240.0,7.0,0.2632995758953438,5,0.155879,0.590747,0.253374,0.166467,0.716249,0.117283,0.042599,0.871339,0.086062,0.32877,0.56554,0.105689,0.181954,0.26729,0.550755,0.123102,0.334961,0.541936
IEX,2021,Q2,qa,12,30,2181.678,regular,2181.678,2199.885,0.0053680805670894,0.0,0.0,200.0,7.0,0.2632995758953438,2,0.0059476945116989,0.0058006071154802,-0.1666666666666666,250.0,7.0,0.2632995758953438,4,0.149746,0.416791,0.433462,0.173092,0.721214,0.105694,0.075665,0.351463,0.572873,0.063548,0.35322,0.583232,0.05148,0.120931,0.827589,0.006222,0.019036,0.974743
IEX,2021,Q2,qa,13,30,2237.747,regular,2237.747,2288.023,0.0036572012213411,0.0019363909651386,0.0416666666666666,212.5,15.75,0.3561307780237407,8,0.0081351126200864,0.0071194932368754,-0.0833333333333333,225.0,17.0,0.3693923783277973,4,0.128009,0.33688,0.535111,0.183977,0.698143,0.11788,0.037718,0.829737,0.132545,0.038733,0.092547,0.868719,0.056865,0.13122,0.811915,0.023329,0.132555,0.844116
IEX,2021,Q2,qa,14,30,2318.924,regular,2318.924,2350.723,0.0258225519350642,0.0329376334191174,-0.0095238095238095,273.3333333333333,20.0,80.89468026137841,15,0.0254904476630892,0.0293369986289967,-0.0376068376068376,274.4186046511628,53.372093023255815,61.54213153955364,43,0.117459,0.309936,0.572605,0.196823,0.669192,0.133984,0.049786,0.552085,0.398129,0.041793,0.162869,0.795338,0.047005,0.103706,0.849288,0.004395,0.016686,0.978919
IEX,2021,Q2,qa,15,30,2398.058,regular,2398.058,2417.652,0.0059077228439561,0.0009093728421885,-0.0666666666666666,220.0,55.0,60.59810477263534,5,0.0059572471217107,2.2800134383925336e-05,-0.0833333333333333,225.0,23.0,92.98055540364876,4,0.140658,0.35511,0.504232,0.20834,0.650297,0.141364,0.096817,0.509083,0.3941,0.163397,0.22202,0.614583,0.096678,0.182183,0.721139,0.003807,0.019975,0.976218
IEX,2021,Q2,qa,16,30,2459.339,regular,2459.339,2460.98,0.0450905212329658,0.0140180456691003,-0.0848484848484848,266.6666666666667,23.0,92.98055540364878,15,0.0027857857186838,0.0006188583992087,0.037037037037037,210.0,24.0,73.17832772560067,10,0.166853,0.532102,0.301045,0.084208,0.862075,0.053716,0.045168,0.834007,0.120825,0.256042,0.624453,0.119505,0.196193,0.263359,0.540448,0.111062,0.290608,0.598329
IEX,2021,Q2,qa,17,30,2472.503,regular,2472.503,2506.154,0.0360382445793717,0.0217895386052923,-0.0666666666666666,300.0,23.3125,86.79235925425873,16,0.0119009476602113,0.0196866828107123,0.0588235294117647,205.55555555555557,24.0,73.17832772560067,18,0.162576,0.508958,0.328466,0.183901,0.706129,0.10997,0.056538,0.584196,0.359266,0.209132,0.553832,0.237035,0.071307,0.152956,0.775737,0.006776,0.017826,0.975398
IEX,2021,Q2,qa,18,30,2538.695,regular,2538.695,2550.922,,,,,,,0,0.0041901327425916,0.0015868777938665,-0.1111111111111111,140.0,9.0,108.4352163386541,5,0.134269,0.295039,0.570692,0.191256,0.684607,0.124137,0.072392,0.763977,0.163631,0.122684,0.532777,0.344539,0.036998,0.08928,0.873722,0.005208,0.018923,0.975869
IEX,2021,Q2,qa,19,30,2625.405,regular,2625.405,2627.186,0.0263431706016478,0.0334365122061485,-0.0615384615384615,211.76470588235293,25.0,103.3597863660518,17,0.0121992402785109,0.0139406458234302,-0.0701754385964912,220.0,38.6,76.0392824808082,20,0.097451,0.290758,0.61179,0.208341,0.652825,0.138833,0.05318,0.307221,0.639598,0.045779,0.12688,0.827342,0.03462,0.087942,0.877437,0.004251,0.022399,0.97335
IEX,2021,Q2,qa,20,30,2786.936,regular,2786.936,2799.487,0.0084069010925169,0.0034247120484868,-0.03125,212.5,20.0,0.5590394853665044,16,0.0037425180448955,0.0003598830335633,-0.4166666666666666,425.0,20.0,0.5590394853665044,4,0.109828,0.277473,0.612699,0.203999,0.661126,0.134874,0.062048,0.1935,0.744453,0.042042,0.124818,0.83314,0.032634,0.084345,0.883021,0.006573,0.016012,0.977414
IEX,2021,Q2,qa,22,30,3024.571,regular,3024.571,3063.722,0.0150459425683735,0.0247988951498887,-0.0046948356807511,239.72602739726028,51.49315068493151,36.89685956756508,73,0.0100334055866157,0.0023070647133553,0.0,200.0,51.0,2.6898108214337384,4,0.090482,0.316338,0.593181,0.176951,0.715176,0.107873,0.03282,0.712312,0.254868,0.105896,0.314701,0.579403,0.017781,0.057734,0.924485,0.004429,0.019011,0.976559
IEX,2021,Q2,qa,24,30,3129.651,regular,3129.651,3147.292,0.00274926686217,,-0.3333333333333333,300.0,14.0,44.62707135536019,1,0.0049533383672573,0.0034136170141744,-0.0416666666666666,212.5,12.0,97.6059390983598,8,0.092299,0.22377,0.683931,0.208616,0.656084,0.135301,0.053417,0.220647,0.725936,0.163548,0.105196,0.731256,0.057492,0.109554,0.832954,0.026043,0.087525,0.886432
IEX,2021,Q3,qa,1,30,1113.692,regular,1113.692,1128.165,0.002763658787346,0.001836063481922,0.0,42.85714285714285,38.0,124.7722836322246,14,0.0017700367353203,0.0008648144279801,0.0555555555555555,173.33333333333334,49.2,107.72462801456469,15,0.141976,0.668874,0.18915,0.193707,0.681865,0.124428,0.04748,0.923017,0.029503,0.248906,0.631959,0.119135,0.17324,0.251782,0.574978,0.096574,0.209345,0.694081
IEX,2021,Q3,qa,2,30,1130.606,regular,1130.606,1165.023,0.0025184421548392,0.0009155191658886,0.0,60.0,38.0,124.7722836322246,10,0.002424706700835,0.0012120730724464,0.0459770114942528,206.66666666666663,63.2,86.41505849248988,30,0.135995,0.360233,0.503772,0.197806,0.671465,0.130729,0.152892,0.560954,0.286154,0.198747,0.284069,0.517184,0.029778,0.080165,0.890057,0.005093,0.035084,0.959823
IEX,2021,Q3,qa,3,30,1202.97,regular,1202.97,1221.662,0.0020746776969245,0.0015739485113777,0.0175438596491228,204.7619047619048,66.0,82.15314458807487,21,0.0053825794299729,0.0112115312010572,0.0119047619047619,240.0,30.0,82.73308978728663,15,0.114566,0.286935,0.598499,0.20584,0.656675,0.137485,0.062322,0.712997,0.224681,0.01069,0.040112,0.949198,0.033061,0.076494,0.890445,0.005612,0.019672,0.974716
IEX,2021,Q3,qa,4,30,1291.851,regular,1291.851,1293.805,0.0109209551460017,0.0185780700985635,0.1333333333333333,240.0,15.0,72.54599094977348,5,0.0126542775257745,0.0286519221724857,0.0,200.0,15.0,72.54599094977348,9,0.142101,0.33472,0.523179,0.172874,0.717932,0.109194,0.041497,0.855637,0.102865,0.119661,0.567972,0.312367,0.040738,0.106742,0.85252,0.004991,0.03508,0.959929
IEX,2021,Q3,qa,5,30,1314.89,regular,1314.89,1392.578,0.0126542775257745,0.0286519221724857,0.0,225.0,15.0,72.54599094977348,8,0.0035666675482332,0.0026591340778222,-0.25,150.0,22.875,118.8650420314201,8,0.10774,0.326895,0.565365,0.237171,0.587308,0.175521,0.08164,0.516277,0.402083,0.036134,0.106693,0.857173,0.036446,0.09332,0.870234,0.006687,0.048482,0.944831
IEX,2021,Q3,qa,6,30,1514.031,regular,1514.031,1539.461,0.0077294415505822,0.0140478087338353,-0.0277777777777777,156.25,62.625,80.12927831779334,16,0.0038289103813096,0.0010729971186821,-0.0404040404040404,200.0,66.0,78.58806313039238,35,0.15426,0.513,0.33274,0.167052,0.736574,0.096374,0.040296,0.908862,0.050842,0.066528,0.869954,0.063517,0.045793,0.12742,0.826786,0.009138,0.085314,0.905548
IEX,2021,Q3,qa,7,30,1544.363,regular,1544.363,1547.544,0.0038747986691124,0.0010899675385309,-0.0392156862745098,200.0,66.0,78.5880631303924,36,0.0067542526375666,0.0131237989695223,-0.1333333333333333,271.42857142857144,52.85714285714285,84.6309678183633,14,0.145899,0.608435,0.245665,0.188373,0.688508,0.123118,0.043882,0.849392,0.106726,0.246511,0.633636,0.119852,0.182368,0.256667,0.560964,0.102693,0.295816,0.601491
IEX,2021,Q3,qa,8,30,1561.647,regular,1561.647,1607.235,0.0038062775491856,0.0012151111982021,-0.0357142857142857,196.66666666666663,66.0,78.5880631303924,30,0.0214677650646923,0.0352981169510838,-0.22,258.3333333333333,20.0,99.73822953829062,12,0.116264,0.329875,0.553861,0.216592,0.629059,0.15435,0.045942,0.305981,0.648076,0.023338,0.069901,0.906761,0.027005,0.070077,0.902918,0.005661,0.016473,0.977867
IEX,2021,Q3,qa,9,30,1828.429,regular,1828.429,1836.855,0.0273635665259625,0.0413365852074547,-0.0555555555555555,216.66666666666663,17.0,2.067036929197608,6,0.0025150349416577,6.474808061051959e-05,0.0,200.0,17.0,2.0670369291976085,11,0.124716,0.32666,0.548624,0.163015,0.737297,0.099688,0.048233,0.247902,0.703865,0.157816,0.494421,0.347763,0.025611,0.088337,0.886052,0.033502,0.397607,0.568891
IEX,2021,Q3,qa,10,30,1873.441,regular,1873.441,1916.983,0.0032327646679743,0.0016909330203828,0.0555555555555555,216.66666666666663,40.333333333333336,59.10359869686667,6,0.0026957750140185,0.0013247128426222,-0.0277777777777777,200.0,52.0,87.62187958070122,22,0.140454,0.583696,0.27585,0.15075,0.757362,0.091888,0.037726,0.918334,0.04394,0.167952,0.456737,0.375311,0.103994,0.197101,0.698905,0.023545,0.076285,0.900169
IEX,2021,Q3,qa,11,30,1920.836,regular,1920.836,1939.467,0.0053786271281579,0.0124456939486723,-0.1111111111111111,161.11111111111111,52.0,87.6218795807012,18,0.0161803850550011,0.0329375344147762,0.0,120.0,22.0,97.89117896443794,10,0.10406,0.28426,0.61168,0.190144,0.686656,0.123199,0.067099,0.724248,0.208654,0.015469,0.097356,0.887174,0.013527,0.040834,0.945639,0.006222,0.01801,0.975768
IEX,2021,Q3,qa,12,30,2031.77,regular,2031.77,2057.479,0.0066728446964802,0.0127982649767477,-0.0384615384615384,192.1875,101.0,94.70257704901566,64,0.0026955818287859,0.0014414499319397,-0.0473684210526315,214.28571428571428,93.0,93.5175991779362,28,0.136568,0.410252,0.45318,0.162045,0.740694,0.09726,0.052764,0.546816,0.40042,0.069176,0.18999,0.740835,0.027386,0.083027,0.889587,0.012826,0.091176,0.895998
IEX,2021,Q3,qa,13,30,2083.773,regular,2083.773,2130.957,0.0156337640351865,0.0242393139037916,0.0,200.0,93.0,93.5175991779362,30,0.0047393347142333,0.0020486673619536,-0.087719298245614,225.0,81.25,89.63925421716631,20,0.114879,0.300375,0.584745,0.233705,0.591447,0.174848,0.049816,0.497553,0.452631,0.05158,0.117363,0.831057,0.044184,0.110653,0.845163,0.007836,0.053514,0.93865
IEX,2021,Q3,qa,14,30,2262.03,regular,2262.03,2289.58,0.0174907224782267,0.0327098292816239,-0.0303030303030303,191.66666666666663,35.0,83.13763157641351,12,0.0024039089074178,0.000157301644443,-0.2222222222222222,266.6666666666667,40.0,131.34576811012448,3,0.113538,0.275687,0.610775,0.207574,0.653914,0.138512,0.061131,0.231573,0.707295,0.112089,0.16311,0.724802,0.0144,0.041308,0.944292,0.008403,0.018094,0.973503
IEX,2021,Q3,qa,15,30,2328.293,regular,2328.293,2330.394,0.0054101925244983,0.0092201343913966,0.0555555555555555,172.41379310344828,40.0,131.34576811012448,29,0.0166340535146864,0.0315517255222121,0.0,160.0,57.0,90.34146008047692,15,0.162445,0.577676,0.259878,0.14431,0.760793,0.094897,0.059739,0.843003,0.097258,0.305295,0.619278,0.075427,0.139709,0.272579,0.587712,0.101647,0.301014,0.597339
IEX,2021,Q3,qa,16,30,2341.109,regular,2341.109,2363.736,0.0036416192893293,0.0012664162243331,0.0648148148148148,176.0,40.0,131.34576811012448,25,0.013726187248745,0.0282695573559256,0.0238095238095238,172.22222222222223,57.0,90.3414600804769,18,0.114131,0.284762,0.601106,0.212987,0.652357,0.134656,0.04783,0.738296,0.213875,0.052447,0.220976,0.726577,0.028049,0.07735,0.894601,0.005442,0.019751,0.974807
IEX,2021,Q3,qa,17,30,2441.956,regular,2441.956,2476.652,0.0046836992802993,0.0026685686264741,0.0196078431372549,205.8823529411765,27.0,62.17142676379684,17,0.0066528091913038,0.0118119444189351,-0.0476190476190476,157.89473684210526,28.36842105263158,90.56672760535302,19,0.110502,0.299736,0.589762,0.186232,0.69005,0.123718,0.048933,0.70952,0.241547,0.228048,0.26864,0.503311,0.036456,0.098016,0.865527,0.006569,0.056325,0.937106
IEX,2021,Q3,qa,18,30,2540.177,regular,2540.177,2592.045,0.0042394045904868,8.033776770190265e-05,-0.1388888888888888,250.0,82.0,61.52465563755269,6,0.0080497678388932,0.0147315511839008,0.0,177.77777777777777,82.0,61.52465563755271,63,0.104391,0.313237,0.582372,0.200778,0.671355,0.127867,0.039375,0.762637,0.197988,0.219463,0.423381,0.357156,0.028891,0.084761,0.886348,0.003418,0.019319,0.977263
IEX,2021,Q3,qa,19,30,2637.333,regular,2637.333,2654.82,0.0141889371111029,0.0357551747891236,-0.0416666666666666,170.0,16.0,131.76303628917657,10,0.0203049821121336,0.0404513128697527,0.0,150.0,37.875,85.65321280786414,8,0.128316,0.316492,0.555192,0.216592,0.634935,0.148473,0.074207,0.77409,0.151703,0.023123,0.097612,0.879265,0.033376,0.092931,0.873693,0.007606,0.09354,0.898854
IEX,2021,Q3,qa,20,30,2718.398,regular,2718.398,2767.153,0.0174499087021772,0.0213033991110077,0.0046783625730994,243.5483870967742,41.564516129032256,78.73844709642364,62,0.00323800324451,0.0005072072148244,0.0,200.0,42.0,78.48569001288567,3,0.108971,0.279856,0.611173,0.211986,0.648645,0.139369,0.057691,0.287794,0.654516,0.032335,0.096046,0.871619,0.031972,0.084772,0.883256,0.006036,0.030493,0.963472
IEX,2021,Q3,qa,21,30,2839.098,regular,2839.098,2866.522,0.0058678479989588,0.0011493701055803,0.0,214.28571428571428,36.57142857142857,32.652117438087835,14,0.0058697874826949,0.001358683801354,0.0,200.0,20.0,1.7744700633845427,7,0.102396,0.260117,0.637487,0.213683,0.643929,0.142388,0.051183,0.265121,0.683696,0.021951,0.099086,0.878963,0.021217,0.067535,0.911248,0.004464,0.020442,0.975094
IEX,2021,Q3,qa,22,30,2967.707,regular,2967.707,2980.368,0.0309919065185585,0.0401029979823809,0.0666666666666666,220.0,56.0,21.344844653912645,5,0.0080910703406992,0.0113590067099398,-0.0033333333333333,220.0,56.0,21.34484465391264,50,0.112698,0.382401,0.504901,0.167349,0.731353,0.101298,0.047655,0.388643,0.563702,0.355582,0.410727,0.23369,0.057945,0.142081,0.799974,0.049921,0.269116,0.680962
IEX,2022,Q1,qa,1,30,926.455,regular,926.455,965.984,0.0678278527216979,0.0421218549283582,0.0,200.0,96.5,4.66896625583779,48,0.0565026122671947,0.047275960553605,-0.0204980842911877,251.72413793103448,93.0,4.75273224786288,58,0.11378,0.316311,0.569909,0.183481,0.696622,0.119897,0.041531,0.233886,0.724583,0.044092,0.151139,0.804769,0.039992,0.09146,0.868548,0.004843,0.018984,0.976173
IEX,2022,Q1,qa,2,30,1031.199,regular,1031.199,1054.194,0.0025440145372509,0.0006986806296615,-0.0459770114942528,220.68965517241375,75.55172413793103,1.309120310842031,29,0.0025957083333255,0.0004971005191773,-0.1481481481481481,244.44444444444449,35.0,0.1190395311742082,9,0.112666,0.285179,0.602155,0.213837,0.646616,0.139547,0.057762,0.194042,0.748196,0.167537,0.378475,0.453988,0.030288,0.084301,0.885412,0.003468,0.023164,0.973368
IEX,2022,Q1,qa,3,30,1088.293,regular,1088.293,1089.993,0.0124067740962485,0.0240515991751735,-0.1234567901234567,240.74074074074076,74.11111111111111,2.1963619138587607,27,0.0320595635984761,0.0432653686218773,-0.028735632183908,208.6206896551724,101.0,3.624521051954392,58,0.15747,0.571534,0.270995,0.101668,0.824412,0.07392,0.048502,0.824292,0.127206,0.294233,0.632345,0.073423,0.194803,0.268395,0.536802,0.12215,0.329459,0.548391
IEX,2022,Q1,qa,4,30,1099.956,regular,1099.956,1144.9,0.023247971695324,0.034393264502574,-0.1034482758620689,234.48275862068965,98.72413793103448,3.50364237882404,29,0.0404749642546208,0.0474361236957881,-0.0307692307692307,209.23076923076923,101.0,3.624521051954392,65,0.141392,0.345676,0.512932,0.218711,0.633666,0.147623,0.107296,0.373183,0.519521,0.094869,0.385458,0.519673,0.0425,0.093331,0.864169,0.007977,0.046768,0.945256
IEX,2022,Q1,qa,5,30,1176.262,regular,1176.262,1179.103,0.0372868029150615,0.0398520251052332,-0.039426523297491,216.1290322580645,108.0,3.5069791677581104,93,0.0476948495620873,0.0595633497645093,0.0,220.0,81.5,4.1365017725165725,10,0.166232,0.567246,0.266522,0.173368,0.708019,0.118613,0.073266,0.88106,0.045674,0.16282,0.763389,0.073791,0.18657,0.257658,0.555772,0.112867,0.346256,0.540877
IEX,2022,Q1,qa,6,30,1183.449,regular,1183.449,1220.399,0.0339895625491125,0.0386582600309604,-0.0398550724637681,216.30434782608697,108.0,3.5069791677581104,92,0.0562497133948582,0.0619415153230507,0.0,233.33333333333331,63.833333333333336,4.556183509022214,6,0.12438,0.266149,0.609472,0.219526,0.629651,0.150823,0.053897,0.638577,0.307527,0.130215,0.245702,0.624082,0.030806,0.071959,0.897235,0.004031,0.016462,0.979507
IEX,2022,Q1,qa,7,30,1273.815,regular,1273.815,1276.396,0.0708511932419463,0.0407545224646999,0.0289855072463768,226.08695652173915,55.0,4.766024377275033,23,0.0739560743950224,0.0379577418803776,-0.0555555555555555,216.66666666666663,55.0,4.721468025541679,30,0.163419,0.375478,0.461103,0.204134,0.671408,0.124458,0.050453,0.724496,0.22505,0.173891,0.630152,0.195957,0.047346,0.112948,0.839706,0.004215,0.019146,0.976639
IEX,2022,Q1,qa,8,30,1296.127,regular,1296.127,1298.468,0.078412628046254,0.0351933018162049,-0.0476190476190476,214.28571428571428,55.0,4.72146802554168,28,0.0485327321029978,0.0443453754349165,0.0,207.40740740740745,55.0,4.721468025541679,27,0.151094,0.602271,0.246634,0.175142,0.705577,0.119281,0.038894,0.891935,0.069172,0.26337,0.651704,0.084926,0.18437,0.274792,0.540838,0.126228,0.360503,0.513269
IEX,2022,Q1,qa,9,30,1309.211,regular,1309.211,1338.629,0.0623872238338752,0.0453188855593011,0.0,206.25,55.0,4.721468025541679,32,0.0309596197824196,0.0333524969784793,-0.019047619047619,205.7142857142857,79.8,5.20347402468422,35,0.159261,0.417798,0.422941,0.171425,0.72837,0.100205,0.115895,0.781009,0.103097,0.045433,0.168374,0.786193,0.030896,0.095511,0.873593,0.004458,0.023028,0.972514
IEX,2022,Q1,qa,10,30,1366.277,regular,1366.277,1405.966,0.0407911961360228,0.0440166174508314,-0.0933333333333333,228.0,86.0,5.323975524469854,50,0.0723032165577528,0.0447474041043814,0.0077519379844961,202.32558139534885,198.8139534883721,4.898706436085583,86,0.097469,0.263693,0.638838,0.198718,0.667362,0.133921,0.049298,0.460629,0.490073,0.033335,0.07101,0.895655,0.037334,0.088845,0.873821,0.008326,0.048067,0.943607
IEX,2022,Q1,qa,11,30,1477.452,regular,1477.452,1500.178,0.0190571826326563,0.0283000068948716,-0.2634408602150537,283.8709677419355,164.0,3.858544134023132,31,0.0387454005505127,0.0403811811362528,-0.0224948875255623,238.65030674846625,150.38036809815952,3.841097849808546,163,0.118156,0.301039,0.580805,0.207707,0.656434,0.135859,0.054088,0.257487,0.688425,0.035248,0.06696,0.897792,0.046925,0.1,0.853076,0.00521,0.021513,0.973277
IEX,2022,Q1,qa,12,30,1583.245,regular,1583.245,1617.069,0.0569396148815927,0.0466234178491246,-0.0972222222222222,237.5,69.875,3.787402082826956,24,0.0263313719310292,0.0342381417333187,0.0454545454545454,213.63636363636363,69.0,3.7884303187560735,44,0.104457,0.283809,0.611733,0.233719,0.590396,0.175885,0.074863,0.493877,0.43126,0.024806,0.055638,0.919556,0.071417,0.146079,0.782503,0.007245,0.042773,0.949981
IEX,2022,Q1,qa,13,30,1727.272,regular,1727.272,1745.384,0.0272689705231356,0.0467890297727365,0.0,200.0,61.0,3.189119771230648,33,0.0209969696184103,0.0301471703781812,-0.0138888888888888,212.5,47.25,2.7666596302557966,24,0.134693,0.447,0.418307,0.188948,0.691839,0.119213,0.081628,0.813207,0.105165,0.055938,0.310864,0.633198,0.015407,0.051708,0.932885,0.005801,0.04765,0.946549
IEX,2022,Q1,qa,14,30,1764.774,regular,1764.774,1766.215,0.0117958370887647,0.0239090642675819,0.0144927536231884,221.7391304347826,39.47826086956522,2.527877811443925,23,0.0202625064512444,0.038954806282389,0.0512820512820512,246.15384615384616,28.0,2.175215432891005,13,0.165502,0.556973,0.277525,0.105981,0.832758,0.061261,0.038623,0.881436,0.079941,0.17129,0.740888,0.087822,0.15761,0.259414,0.582976,0.092495,0.2958,0.611706
IEX,2022,Q1,qa,15,30,1776.798,regular,1776.798,1802.778,0.0017586990029812,0.0001823548342435,0.0888888888888888,226.66666666666663,28.0,2.175215432891005,15,0.034744314004367,0.0444674579025982,0.0277777777777777,241.66666666666663,43.5,2.8154365589284143,12,0.101583,0.262199,0.636217,0.203833,0.659652,0.136515,0.039274,0.406496,0.554229,0.03199,0.094585,0.873425,0.032229,0.083315,0.884456,0.004146,0.01865,0.977204
IEX,2022,Q1,qa,16,30,1875.363,regular,1875.363,1903.444,0.041057225933735,0.0450858264404891,-0.0312236286919831,253.16455696202533,213.21518987341773,4.174764760029664,79,0.0370698033517776,0.0437129448942793,0.0,204.6875,247.0,4.020850276010521,128,0.14243,0.397254,0.460316,0.197905,0.675867,0.126228,0.062366,0.474676,0.462958,0.088819,0.712322,0.198859,0.066325,0.137024,0.796651,0.004712,0.018806,0.976482
IEX,2022,Q1,qa,17,30,1911.247,regular,1911.247,1960.24,0.0400172592567474,0.0431606686082163,0.0058479532163742,205.26315789473685,247.0,4.020850276010522,171,0.0369567855505228,0.047091259227931,-0.0036231884057971,203.2608695652174,215.95652173913044,3.7038934552055904,92,0.104683,0.27148,0.623837,0.228818,0.60788,0.163302,0.05463,0.265395,0.679975,0.011024,0.049202,0.939774,0.039775,0.09717,0.863055,0.005277,0.026322,0.968401
IEX,2022,Q1,qa,18,30,2077.307,regular,2077.307,2115.799,0.0478065693406614,0.0332220296930189,-0.0333333333333333,210.0,122.0,4.518511608063415,10,0.0328476302127009,0.0375371020422752,-0.0175438596491228,206.31578947368425,150.29473684210527,4.552702428744645,95,0.124801,0.306799,0.5684,0.229206,0.618867,0.151928,0.047917,0.279544,0.672539,0.157796,0.206164,0.63604,0.034346,0.079403,0.886251,0.006195,0.020026,0.973779
IEX,2022,Q1,qa,19,30,2155.262,regular,2155.262,2197.93,0.0513918909803937,0.0476168046096504,0.002283105022831,208.21917808219175,250.0,4.673184368288029,146,0.032748609316949,0.042972321751496,-0.0049751243781094,204.4776119402985,178.80597014925374,4.884604474227085,67,0.13932,0.361725,0.498955,0.208189,0.656353,0.135458,0.088784,0.626239,0.284977,0.050942,0.292245,0.656812,0.099032,0.202317,0.698651,0.008739,0.108159,0.883103
IEX,2022,Q1,qa,20,30,2227.315,regular,2227.315,2261.176,0.0440463052135819,0.0463294551117623,0.0,202.77777777777777,122.0,5.095321301210452,72,0.0442876905456884,0.0480654276526533,-0.0062305295950155,205.607476635514,215.0,4.945217390186046,107,0.125906,0.30963,0.564464,0.198624,0.671882,0.129494,0.056532,0.577657,0.365811,0.014438,0.026657,0.958905,0.052958,0.123849,0.823193,0.00659,0.016157,0.977254
IEX,2022,Q1,qa,21,30,2327.208,regular,2327.208,2350.843,0.0520150508681831,0.0486920613214304,0.0,202.22222222222223,111.0,4.528755050812364,90,0.055366363587647,0.0493791583187332,-0.006060606060606,201.8181818181818,139.3272727272727,3.543885884063912,55,0.132598,0.476296,0.391105,0.150086,0.762,0.087914,0.051849,0.379511,0.56864,0.082895,0.392077,0.525028,0.058898,0.177274,0.763827,0.032357,0.289006,0.678637
IEX,2022,Q1,qa,22,30,2370.05,regular,2370.05,2371.431,0.0361763028719305,0.0472640999752228,-0.0138888888888888,204.16666666666663,152.0,3.103286519992237,72,0.0227556294132774,0.0402079387087442,0.0,200.0,152.0,3.103286519992237,80,0.168743,0.531489,0.299767,0.097867,0.833403,0.068729,0.043224,0.842118,0.114658,0.268588,0.62899,0.102422,0.192602,0.264918,0.54248,0.100955,0.264681,0.634364
IEX,2022,Q1,qa,23,30,2382.693,regular,2382.693,2429.355,0.0315433146883647,0.0455051845232412,-0.008130081300813,202.4390243902439,152.0,3.103286519992237,82,0.0322964192918212,0.0417079053593833,0.0473333333333333,216.66666666666663,216.0,3.9763479777797,150,0.120657,0.314867,0.564476,0.201189,0.666456,0.132356,0.054614,0.381301,0.564085,0.017066,0.0582,0.924734,0.043263,0.111958,0.844779,0.005416,0.021178,0.973406
IEX,2022,Q1,qa,24,30,2476.893,regular,2476.893,2510.509,0.0248310326295933,0.0328797515652571,-0.0588888888888888,225.0,227.26666666666668,3.023546510364425,120,0.0313398157883612,0.0338098650505944,0.0,200.0,224.0,2.832842929950366,98,0.112491,0.325814,0.561695,0.200248,0.666248,0.133504,0.051372,0.35026,0.598367,0.055044,0.160446,0.784509,0.027322,0.069728,0.90295,0.004288,0.019397,0.976315
IEX,2022,Q1,qa,25,30,2586.115,regular,2586.115,2645.326,0.0328468764899816,0.0392000140776517,-0.0990196078431372,244.11764705882356,223.48529411764707,3.643255407392656,68,0.0195115436882165,0.0332204620219009,-0.0837320574162679,234.44976076555025,322.0,3.417138917646755,209,0.141529,0.382801,0.47567,0.190417,0.690141,0.119442,0.115862,0.686947,0.197191,0.0234,0.027138,0.949462,0.040292,0.101339,0.858368,0.00384,0.019388,0.976772
IEX,2022,Q1,qa,26,30,2674.521,regular,2674.521,2702.335,0.0513641907435006,0.0497972548968806,-0.0293209876543209,212.03703703703704,164.0,5.065001332746077,108,0.030738049122016,0.0338336370449445,-0.0954545454545454,247.72727272727272,164.0,5.065001332746076,44,0.100704,0.296376,0.602919,0.189844,0.686312,0.123844,0.044159,0.459878,0.495963,0.019204,0.061368,0.919428,0.020045,0.059359,0.920596,0.003925,0.021427,0.974648
IEX,2022,Q1,qa,27,30,2752.203,regular,2752.203,2793.981,0.0419622714954294,0.0477989230152566,-0.0353333333333333,234.0,174.0,3.7616914781676223,100,0.0477120377441511,0.0521066594086086,-0.0266666666666666,208.0,161.08,3.775550511006103,25,0.10912,0.39555,0.495329,0.156785,0.742555,0.10066,0.034548,0.408305,0.557147,0.187216,0.528942,0.283843,0.039197,0.107873,0.85293,0.003403,0.020024,0.976573
IEX,2022,Q1,qa,28,30,2816.418,regular,2816.418,2861.371,0.0320924011293402,0.0402142255955783,-0.1103241296518607,254.6218487394958,155.0,3.782072408812446,119,0.0307405530242755,0.0379519641877029,-0.0635802469135802,222.22222222222223,144.03703703703704,3.1522113381772363,54,0.13878,0.363732,0.497488,0.18916,0.690273,0.120566,0.061805,0.737554,0.200641,0.166819,0.406285,0.426896,0.045992,0.133978,0.82003,0.024423,0.31863,0.656948
IEX,2022,Q1,qa,29,30,2902.876,regular,2902.876,2933.425,0.0196123382952657,0.0375970963784595,0.0373563218390804,233.6206896551724,113.0,3.2810377047045067,116,0.0739307766614742,0.0485021095849131,-0.0128205128205128,203.84615384615384,87.0,3.699259698280387,26,0.093623,0.34738,0.558997,0.181885,0.708803,0.109312,0.03563,0.444083,0.520287,0.040617,0.322979,0.636404,0.031362,0.09354,0.875097,0.006125,0.071181,0.922694
IEX,2022,Q1,qa,30,30,2964.708,regular,2964.708,3011.992,0.034928448019526,0.0454440115708201,-0.0281124497991967,210.84337349397592,150.6144578313253,4.5387040137372425,83,0.0786766559966798,0.032881850602929,0.0,200.0,153.0,4.570183175566873,63,0.089603,0.263271,0.647125,0.230234,0.604631,0.165135,0.044385,0.329187,0.626429,0.20832,0.160122,0.631558,0.026069,0.080141,0.893791,0.004405,0.022228,0.973366
IEX,2022,Q1,qa,31,30,3116.927,regular,3116.927,3133.151,0.0715346539742009,0.0408845827408306,-0.0102564102564102,206.15384615384616,98.0,4.686927126505736,65,0.0548512153811048,0.0435271544958323,-0.017094017094017,223.07692307692307,140.46153846153845,4.38032894112086,78,0.105702,0.270625,0.623673,0.216485,0.643145,0.14037,0.038737,0.308721,0.652543,0.242647,0.306559,0.450794,0.022682,0.066247,0.911071,0.00348,0.025536,0.970984
IEX,2022,Q1,qa,32,30,3160.286,regular,3160.286,3161.867,0.0396648004442909,0.0399779318639029,-0.0324444444444444,230.66666666666663,144.0,4.354779092338787,75,0.0428171874799492,0.045416997578643,0.0144927536231884,204.34782608695653,133.56521739130434,4.166138197844433,69,0.150432,0.611267,0.238301,0.109244,0.824567,0.066189,0.04028,0.894078,0.065642,0.177399,0.742556,0.080045,0.15963,0.280743,0.559627,0.090264,0.303511,0.606225
IEX,2022,Q1,qa,33,30,3173.113,regular,3173.113,3209.327,0.0436633890104082,0.039397658184172,-0.0286666666666666,212.0,144.0,4.354779092338787,50,0.0371098814237708,0.0473860021342311,-0.005050505050505,210.6060606060606,115.63636363636364,3.842018842758684,66,0.15293,0.420983,0.426087,0.20181,0.669388,0.128803,0.048818,0.833305,0.117876,0.123148,0.841644,0.035208,0.106224,0.212455,0.681321,0.013463,0.133219,0.853318
IEX,2022,Q1,qa,34,30,3219.488,regular,3219.488,3253.552,0.0399335532868882,0.0486460349921563,-0.0338983050847457,210.16949152542367,96.0,3.4870309776647663,59,0.0055357341927436,0.0124841821048282,0.0,204.54545454545453,89.86363636363636,3.1953723238208203,44,0.130386,0.368277,0.501337,0.199813,0.669683,0.130504,0.057313,0.480697,0.46199,0.036422,0.371665,0.591912,0.048801,0.116008,0.835191,0.006482,0.037969,0.955548
IEX,2022,Q1,qa,35,30,3287.444,regular,3287.444,3289.746,0.0234192418657216,0.0350404464627435,-0.040650406504065,212.1951219512195,81.0,2.7740876016017872,41,0.0214881525490731,0.0320599115791974,0.0,210.0,45.0,3.184478778574278,20,0.090117,0.235917,0.673966,0.216326,0.640486,0.143189,0.056476,0.222887,0.720638,0.378641,0.333089,0.288271,0.03604,0.080446,0.883514,0.020027,0.085986,0.893987
IEX,2022,Q2,qa,1,30,963.76,regular,963.76,1006.695,0.0178684366071355,0.0363521658111073,-0.055813953488372,232.183908045977,84.1264367816092,39.9740885257534,87,0.0381941889717071,0.0440974843173897,-0.0243055555555555,216.66666666666663,98.0,31.59931757531008,48,0.122861,0.302307,0.574832,0.228757,0.600159,0.171084,0.04955,0.434796,0.515655,0.069065,0.12574,0.805196,0.034795,0.099089,0.866116,0.009676,0.05227,0.938054
IEX,2022,Q2,qa,4,30,1214.847,regular,1214.847,1217.208,0.0202853955037344,0.0387349924708355,-0.0277777777777777,244.89795918367344,108.0,62.03899563546211,49,0.016857550062391,0.0387040306108386,-0.0641025641025641,234.6153846153846,108.0,62.03899563546209,26,0.143184,0.623094,0.233722,0.181747,0.690554,0.127699,0.037868,0.9152,0.046932,0.267615,0.654608,0.077777,0.193675,0.268151,0.538174,0.139961,0.36565,0.494388
IEX,2022,Q2,qa,5,30,1227.815,regular,1227.815,1270.851,0.0198161115991384,0.039137233491768,-0.0422535211267605,243.05555555555557,108.0,62.03899563546212,72,0.0657722931895456,0.0540775508158864,0.0,213.33333333333331,108.0,62.03899563546212,15,0.121541,0.369475,0.508984,0.203899,0.658195,0.137906,0.068204,0.54273,0.389066,0.032012,0.120772,0.847216,0.014741,0.048569,0.93669,0.006075,0.032349,0.961575
IEX,2022,Q2,qa,6,30,1338.651,regular,1338.651,1366.244,0.0018625119793349,0.000489856426824,-0.1904761904761904,257.1428571428572,225.57142857142856,60.12419002099086,7,0.0162776073466778,0.0320961177619078,0.0277777777777777,200.99502487562188,246.0,67.28138480906783,201,0.133966,0.318724,0.54731,0.210558,0.653392,0.136051,0.046385,0.878917,0.074698,0.105375,0.712632,0.181993,0.035862,0.076783,0.887356,0.004475,0.023247,0.972279
IEX,2022,Q2,qa,7,30,1402.139,regular,1402.139,1418.065,0.1360789186721781,,0.0,200.0,246.0,67.28138480906782,1,0.0182920098569453,0.0357610833362964,0.0423280423280423,213.7404580152672,157.0,66.59003007803831,131,0.148971,0.564997,0.286032,0.168217,0.737157,0.094625,0.054162,0.914657,0.03118,0.147524,0.690622,0.161855,0.073892,0.183896,0.742212,0.009451,0.045048,0.945501
IEX,2022,Q2,qa,8,30,1419.505,regular,1419.505,1471.002,0.0177911071324084,0.0348714245253418,0.0427350427350427,213.9344262295082,157.0,66.59003007803832,122,0.0070724189807292,0.0244481875318218,-0.043859649122807,218.42105263157896,132.1315789473684,64.07710826604179,38,0.121344,0.348549,0.530107,0.203814,0.657766,0.13842,0.057838,0.725607,0.216556,0.028417,0.095828,0.875755,0.058156,0.134106,0.807738,0.005884,0.045483,0.948632
IEX,2022,Q2,qa,9,30,1535.923,regular,1535.923,1562.207,0.0113161662568732,0.0216010756261544,0.0,166.66666666666666,33.0,69.8735382760146,6,0.0089928917580902,0.0228945864208054,-0.0333333333333333,210.0,33.0,69.87353827601461,10,0.136614,0.418317,0.445069,0.188471,0.686474,0.125055,0.056981,0.34571,0.597309,0.047832,0.170572,0.781597,0.088653,0.192819,0.718528,0.013412,0.175363,0.811226
IEX,2022,Q2,qa,10,30,1586.243,regular,1586.243,1607.077,0.0315039541453515,0.0456152801690579,-0.1166666666666666,242.8571428571429,156.97619047619048,73.94675095950934,42,0.0213435218383092,0.0354354747263747,-0.1351351351351351,233.76623376623377,160.0,74.04609761032627,77,0.149851,0.367219,0.48293,0.180901,0.704469,0.11463,0.085914,0.426065,0.488021,0.013213,0.035148,0.951639,0.024176,0.070819,0.905005,0.004134,0.015964,0.979902
IEX,2022,Q2,qa,11,30,1641.775,regular,1641.775,1681.046,0.0220707492341081,0.0381070971159073,0.0281124497991967,215.11627906976744,113.6046511627907,63.71606157842739,86,0.001716208838975,0.0002979370054568,0.0555555555555555,227.77777777777777,103.0,61.35491048542195,18,0.111527,0.257552,0.630921,0.234135,0.599296,0.166569,0.041006,0.402081,0.556913,0.243813,0.359922,0.396265,0.046486,0.122211,0.831303,0.004777,0.015791,0.979432
IEX,2022,Q2,qa,12,30,1774.043,regular,1774.043,1797.564,0.0016143813634762,0.0004102077085299,-0.0303030303030303,121.05263157894736,150.0,81.7330349992973,19,0.0514552874066114,0.0490530326315958,-0.034090909090909,206.4748201438849,152.06474820143885,77.4154236506152,139,0.145248,0.355832,0.498919,0.212456,0.64516,0.142384,0.056872,0.482033,0.461095,0.223457,0.691886,0.084657,0.064834,0.149308,0.785859,0.002924,0.019556,0.97752
IEX,2022,Q2,qa,13,30,1828.187,regular,1828.187,1829.528,0.036430575755894,0.048856746404336,-0.0196969696969697,219.64285714285717,156.125,68.92499889482268,112,0.0050004533436881,0.0108217746424132,0.0222222222222222,182.35294117647055,157.0,67.09527945132632,34,0.162113,0.598135,0.239752,0.13716,0.773881,0.088959,0.045748,0.912449,0.041803,0.208687,0.719571,0.071742,0.165335,0.288879,0.545786,0.050362,0.176902,0.772736
IEX,2022,Q2,qa,14,30,1838.803,regular,1838.803,1861.236,0.0233814303927486,0.0429238979411946,0.028735632183908,201.66666666666663,157.0,67.09527945132632,60,0.0092289278773781,0.0231331681569825,0.0384615384615384,196.42857142857144,178.82142857142858,64.04810346903045,56,0.147414,0.354955,0.497631,0.210249,0.656027,0.133724,0.073715,0.237899,0.688385,0.0401,0.129231,0.830669,0.026118,0.073351,0.900531,0.004896,0.031688,0.963416
IEX,2022,Q2,qa,15,30,1895.583,regular,1895.583,1906.333,0.0124280862255797,0.0285758663753957,0.0572390572390572,224.7524752475248,204.0,60.53213118176599,101,0.0141484472806529,0.0298754928330288,0.0,237.14285714285717,192.28571428571428,62.51139656596377,70,0.140726,0.283794,0.57548,0.223985,0.626475,0.14954,0.059551,0.402556,0.537893,0.034154,0.099268,0.866578,0.019473,0.050946,0.929581,0.005014,0.042255,0.952731
IEX,2022,Q2,qa,16,30,1952.213,regular,1952.213,1997.79,0.0021528992908425,0.0010124019064669,0.0,160.0,40.0,88.24184656053475,10,0.002540083754162,0.0003761290199155,0.037037037037037,181.8181818181818,38.0,87.95501219945034,22,0.100974,0.251088,0.647938,0.227338,0.61003,0.162632,0.048622,0.43106,0.520318,0.125494,0.129718,0.744788,0.02529,0.078019,0.896691,0.002969,0.018208,0.978824
IEX,2022,Q2,qa,17,30,2111.971,regular,2111.971,2144.029,0.0310277028661821,0.0420336052147655,-0.0416666666666666,212.8205128205128,68.76923076923077,79.23736821830065,39,0.0399864284070146,0.0413397586372003,0.0833333333333333,225.0,48.0,80.90087791023421,8,0.145182,0.329888,0.52493,0.225093,0.622049,0.152858,0.062871,0.752207,0.184923,0.139531,0.577312,0.283157,0.074781,0.131717,0.793503,0.018711,0.175859,0.805431
IEX,2022,Q2,qa,18,30,2192.497,regular,2192.497,2209.563,0.0130712480324551,0.0333408492807479,0.0378787878787878,228.88888888888889,73.0,66.82439592036191,45,0.001455338901273,0.0005561735838215,0.119047619047619,236.66666666666663,80.0,72.10450344883773,30,0.139896,0.63465,0.225453,0.200412,0.656333,0.143256,0.040673,0.871854,0.087473,0.26164,0.560623,0.177737,0.142014,0.276657,0.581329,0.053541,0.199375,0.747084
IEX,2022,Q2,qa,19,30,2235.518,regular,2235.518,2248.525,0.005568744119105,0.0234395902566756,0.0735930735930736,223.68421052631575,82.21052631578948,73.77190582625114,38,0.0271275957810377,0.0473869736605368,-0.1538461538461538,263.4146341463415,83.0,74.36740667532735,41,0.12846,0.299001,0.572539,0.199384,0.669186,0.131429,0.044226,0.789492,0.166283,0.047314,0.281241,0.671445,0.032507,0.086763,0.880731,0.023438,0.202916,0.773646
IEX,2022,Q2,qa,20,30,2313.736,regular,2313.736,2368.15,0.0418066215726136,0.0556535258355856,-0.061111111111111,297.9166666666667,129.0,42.739009754804776,48,0.0215010638061686,0.0359673602366807,0.0164251207729468,241.42857142857144,126.38571428571429,42.694667280003,70,0.112501,0.262563,0.624936,0.207644,0.658239,0.134116,0.039238,0.408116,0.552646,0.013262,0.041929,0.944809,0.021298,0.059507,0.919195,0.004114,0.015466,0.98042
IEX,2022,Q2,qa,21,30,2436.759,regular,2436.759,2485.314,0.0810486210304436,0.0594085697683988,0.0493827160493827,156.75675675675674,144.0,98.434522322477,37,0.0246309439175245,0.0444548710865477,0.024390243902439,185.10638297872345,139.27659574468086,97.4922313604859,47,0.093929,0.270923,0.635147,0.186025,0.690522,0.123453,0.035837,0.271897,0.692266,0.027549,0.089269,0.883183,0.013214,0.04531,0.941476,0.004643,0.017772,0.977585
IEX,2022,Q2,qa,22,30,2568.324,regular,2568.324,2609.042,0.0292305398857059,0.0468535550084604,-0.0153256704980842,222.22222222222223,284.0,76.20238030269515,90,0.0021664291736178,0.0002209551537698,-0.2222222222222222,315.55555555555554,162.4,56.29951093574118,45,0.12265,0.263327,0.614023,0.21206,0.642107,0.145834,0.071964,0.269365,0.65867,0.017315,0.089482,0.893203,0.025356,0.054641,0.920003,0.01501,0.070235,0.914755
IEX,2022,Q2,qa,23,30,2673.483,regular,2673.483,2675.965,0.0336620896922452,0.0487181482609305,-0.0454545454545454,256.5217391304348,157.0,71.06196754576521,23,0.017556834851417,0.0408565680427983,-0.0318840579710144,229.7520661157025,153.52892561983472,68.79157058593859,121,0.155057,0.589489,0.255454,0.167561,0.714604,0.117835,0.044188,0.836621,0.119191,0.279397,0.605398,0.115205,0.182905,0.265868,0.551227,0.116331,0.329289,0.55438
IEX,2022,Q2,qa,24,30,2684.886,regular,2684.886,2706.138,0.0071769293838189,0.0247811623468574,-0.0618279569892473,242.64705882352945,157.0,71.06196754576526,68,0.0303041739079762,0.04878215224067,0.0086805555555555,217.5257731958763,137.94845360824743,58.60053103636623,97,0.124669,0.319886,0.555445,0.189533,0.692777,0.11769,0.047407,0.792236,0.160357,0.077245,0.133275,0.78948,0.020006,0.067659,0.912335,0.005073,0.031629,0.963297
IEX,2022,Q2,qa,25,30,2751.07,regular,2751.07,2789.067,0.0429485781623943,0.0535806147061871,-0.0064102564102564,194.44444444444449,115.0,43.59016433186286,54,0.0075816758753759,0.0239545311463888,-0.0867521367521367,248.71794871794876,139.66666666666666,42.91518996932709,78,0.130117,0.331039,0.538844,0.200489,0.667015,0.132496,0.093826,0.271203,0.634972,0.0549,0.292329,0.652771,0.05925,0.131961,0.808789,0.028766,0.253237,0.717997
IEX,2022,Q2,qa,26,30,2832.385,regular,2832.385,2868.774,0.0138509830666735,0.0303500541233172,-0.0773809523809523,260.7142857142857,141.0,42.87870486864948,28,0.0139457017387908,0.0319980991034939,-0.2619047619047618,244.44444444444449,24.0,83.64517027997498,9,0.096763,0.270156,0.633081,0.176919,0.709657,0.113424,0.052364,0.210102,0.737534,0.034492,0.193796,0.771711,0.021759,0.060229,0.918012,0.004514,0.021503,0.973983
IEX,2022,Q2,qa,28,30,2985.96,regular,2985.96,3005.01,0.0385097484826168,0.0578344830288283,-0.0646464646464646,237.14285714285717,72.0,78.50080161043508,35,0.0100446687770296,0.0287193522796556,0.050179211469534,198.01980198019805,272.2079207920792,83.21450223687545,101,0.106289,0.372858,0.520853,0.159807,0.74442,0.095773,0.045911,0.239622,0.714467,0.094079,0.287272,0.618649,0.01404,0.055132,0.930828,0.012124,0.1079,0.879976
IEX,2022,Q2,qa,29,30,3054.49,regular,3054.49,3056.612,0.0031076624919125,0.0118691947338786,-0.0064935064935064,184.15300546448088,349.0,85.0224969977019,183,0.0085896783326985,0.0280567848425287,-0.0641744548286604,221.7391304347826,357.37391304347824,94.28586656837582,115,0.154422,0.633506,0.212072,0.188195,0.692414,0.119392,0.039675,0.914667,0.045658,0.199664,0.737089,0.063248,0.196906,0.288104,0.51499,0.138285,0.345795,0.51592
IEX,2022,Q2,qa,30,30,3066.666,regular,3066.666,3087.977,0.0051570635961382,0.0186834254592814,0.0054644808743169,177.02702702702703,350.0945945945946,86.23335674835201,148,0.0102011422622431,0.0324848326289985,-0.0226950354609929,198.7951807228916,358.0,94.97845494749164,166,0.11488,0.263346,0.621774,0.228056,0.611835,0.160109,0.058779,0.340957,0.600263,0.098362,0.099785,0.801852,0.022711,0.072819,0.904469,0.007937,0.043571,0.948493
IEX,2022,Q2,qa,31,30,3212.635,regular,3212.635,3233.051,0.0342253203413938,0.0501125339484192,0.0353535353535353,225.73529411764707,192.0,54.72878153358619,136,0.0505264196629659,0.053165347597582,0.0,200.0,186.16666666666663,56.56839250870926,36,0.102025,0.271379,0.626596,0.204673,0.660176,0.135152,0.044907,0.344652,0.610441,0.036938,0.059001,0.904062,0.025459,0.081434,0.893107,0.010407,0.098826,0.890768
IEX,2022,Q3,qa,1,30,1330.737,regular,1330.737,1353.966,0.0034406037112645,0.0,0.4166666666666666,350.0,20.0,0.0,10,0.0198922850778034,0.0359277729102101,-0.0151515151515151,239.3939393939394,49.0,45.09832437393251,33,0.13585,0.318257,0.545893,0.224248,0.625554,0.150198,0.081243,0.232275,0.686482,0.053057,0.201172,0.745771,0.02285,0.060641,0.916509,0.00712,0.033623,0.959257
IEX,2022,Q3,qa,2,30,1380.015,regular,1380.015,1401.458,0.0162036976791049,0.0395778759805336,-0.0185185185185185,261.1111111111111,49.0,45.09832437393251,18,0.0025350391935768,0.0003035951270681,-0.4,375.0,8.0,62.98896984884771,4,0.123851,0.284808,0.591341,0.195303,0.680167,0.12453,0.041405,0.272845,0.68575,0.055023,0.467517,0.47746,0.021301,0.057189,0.92151,0.005102,0.017518,0.97738
IEX,2022,Q3,qa,3,30,1453.6,regular,1453.6,1480.413,0.0016971309313578,,-0.3333333333333333,300.0,66.0,32.64944354039738,1,0.0146577110351406,0.0359087963413063,0.0078431372549019,235.2941176470588,66.0,32.649443540397385,51,0.13758,0.326387,0.536033,0.205946,0.658892,0.135162,0.084411,0.418515,0.497073,0.065686,0.226412,0.707902,0.02742,0.078745,0.893834,0.006773,0.020489,0.972737
IEX,2022,Q3,qa,4,30,1503.538,regular,1503.538,1561.99,0.0224704355873718,0.0418177021599749,-0.0188405797101449,247.82608695652172,64.56521739130434,34.013007918275534,23,0.0193996603955852,0.0374517868141386,-0.2222222222222221,300.0,33.0,64.01142423159523,24,0.110791,0.341803,0.547406,0.203303,0.66113,0.135567,0.042507,0.635943,0.32155,0.043909,0.158235,0.797856,0.017357,0.056265,0.926378,0.004109,0.022976,0.972915
IEX,2022,Q3,qa,5,30,1601.32,regular,1601.32,1630.226,0.0353677517373845,0.0605882813749329,-0.0476190476190476,242.8571428571429,47.0,79.40227596307263,7,0.0136180530086576,0.0262006192286636,-0.0714285714285714,248.27586206896552,46.6551724137931,79.94518781539199,29,0.124422,0.382111,0.493467,0.201504,0.667569,0.130927,0.059991,0.745619,0.19439,0.06741,0.160716,0.771875,0.024514,0.068216,0.907269,0.005926,0.039769,0.954304
IEX,2022,Q3,qa,6,30,1675.025,regular,1675.025,1702.805,0.0147747911193532,0.0259314245272212,-0.0555555555555555,230.7692307692308,42.0,87.27449782170326,13,0.0281610816389832,0.0458729280894402,-0.0055555555555555,216.49484536082477,78.28865979381443,48.982498718704456,97,0.105914,0.31474,0.579346,0.187096,0.70044,0.112464,0.039186,0.631582,0.329232,0.442183,0.206081,0.351736,0.044276,0.113713,0.842011,0.054829,0.352781,0.59239
IEX,2022,Q3,qa,7,30,1750.086,regular,1750.086,1765.68,0.0016074586079408,,0.0,400.0,86.0,40.8454489093172,1,0.0017608161988497,0.0005621251527625,-0.0999999999999999,250.0,15.0,0.122531112891277,6,0.15967,0.499982,0.340348,0.165947,0.735509,0.098545,0.036399,0.901819,0.061783,0.083653,0.81047,0.105877,0.074332,0.189716,0.735952,0.040066,0.361474,0.59846
IEX,2022,Q3,qa,8,30,1775.31,regular,1775.31,1776.991,0.001846637280789,0.0005828734197244,0.0,200.0,15.0,0.122531112891277,5,0.0111488919744749,0.0274105480996499,-0.1375,233.33333333333331,41.66666666666666,23.302081733662657,18,0.163324,0.554341,0.282335,0.081947,0.864683,0.053369,0.051715,0.873447,0.074838,0.213159,0.688745,0.098096,0.158197,0.250407,0.591396,0.077002,0.192979,0.730019
IEX,2022,Q3,qa,9,30,1786.038,regular,1786.038,1802.433,0.0013317107891534,0.0,-0.3,350.0,15.0,0.122531112891277,2,0.02299352514136,0.040275453018301,-0.0631944444444444,222.0,64.2,42.88880200821447,50,0.144454,0.607062,0.248484,0.1563,0.752872,0.090828,0.052409,0.861983,0.085608,0.438485,0.518075,0.04344,0.061354,0.217423,0.721223,0.109921,0.359441,0.530638
IEX,2022,Q3,qa,10,30,1810.797,regular,1810.797,1823.202,0.0111402766356979,0.0274138608828444,-0.1375,233.33333333333331,45.0,26.19952556125908,18,0.0190572255403869,0.0355882598459471,-0.0300546448087431,222.9508196721312,75.0,52.276520009626886,61,0.169305,0.588237,0.242458,0.122438,0.803896,0.073666,0.125977,0.826371,0.047652,0.278588,0.320171,0.401241,0.048407,0.146524,0.80507,0.01188,0.056377,0.931743
IEX,2022,Q3,qa,11,30,1826.583,regular,1826.583,1851.824,0.0189429120815913,0.0365127827984832,-0.0497267759562841,217.46031746031747,68.33333333333333,46.48163235443404,63,0.0129607589571993,0.0234756453356437,-0.0714285714285714,264.2857142857143,75.0,52.276520009626886,14,0.131718,0.655555,0.212727,0.140588,0.771436,0.087976,0.034134,0.932037,0.033829,0.271556,0.685768,0.042675,0.059805,0.234659,0.705536,0.024159,0.288162,0.687679
IEX,2022,Q3,qa,12,30,1863.514,regular,1863.514,1873.097,,,,,,,0,0.003441420073875,0.0026563225514822,-0.1,250.0,21.0,90.0472146475918,10,0.14478,0.350065,0.505154,0.134569,0.785518,0.079913,0.054416,0.370985,0.574598,0.042024,0.504457,0.453519,0.016114,0.058416,0.92547,0.008197,0.093827,0.897976
IEX,2022,Q3,qa,13,30,1910.252,regular,1910.252,1970.976,0.0213116969570382,0.0373699134947232,-0.125,190.0,21.0,90.0472146475918,10,0.0230669702312189,0.0352304884982117,-0.0083333333333333,250.0,24.0,52.05528513108973,16,0.135498,0.435594,0.428908,0.176685,0.709894,0.11342,0.080094,0.321557,0.59835,0.318241,0.346467,0.335292,0.019828,0.061366,0.918806,0.00806,0.02806,0.963879
IEX,2022,Q3,qa,16,30,2240.28,regular,2240.28,2288.73,0.0301048002344714,0.0370138623907407,-0.0518518518518518,277.77777777777777,29.0,51.04042828138129,9,0.0290146697672631,0.0321497502924691,0.0358543417366946,335.29411764705884,29.0,51.04042828138129,17,0.088979,0.2678,0.643221,0.217854,0.627893,0.154253,0.055281,0.274482,0.670237,0.048143,0.142717,0.80914,0.018353,0.057885,0.923762,0.003713,0.019353,0.976934
IEX,2022,Q3,qa,17,30,2447.358,regular,2447.358,2460.974,0.0402886049800406,0.0331080552140409,-0.1619047619047619,264.2857142857143,17.0,54.93619170512731,14,0.029456433219893,0.0349366179858249,0.0,218.1818181818182,92.0,73.28632911971023,11,0.138605,0.347564,0.513831,0.177601,0.713578,0.108821,0.047761,0.872863,0.079376,0.274515,0.562041,0.163445,0.024647,0.078589,0.896764,0.005233,0.06154,0.933227
IEX,2022,Q3,qa,18,30,2491.252,regular,2491.252,2544.662,0.0249176486778304,0.0392635222843856,0.0119047619047619,217.24137931034485,92.0,73.28632911971023,58,0.0197994487538683,0.0334445458591061,0.0466666666666666,222.22222222222223,92.0,73.28632911971025,27,0.142729,0.394979,0.462292,0.166965,0.722456,0.110579,0.102363,0.639154,0.258483,0.023653,0.063527,0.91282,0.021451,0.068111,0.910437,0.013552,0.096477,0.889971
IEX,2022,Q3,qa,19,30,2569.134,regular,2569.134,2585.206,0.0412083850329681,0.0383165723237076,0.0555555555555555,206.25,71.0,91.90479969522067,16,0.0229232538803393,0.0293982050564351,0.1193877551020408,281.3953488372093,49.83720930232558,63.84188398027354,43,0.160066,0.562405,0.277529,0.162944,0.752085,0.084971,0.064634,0.907413,0.027953,0.139289,0.622498,0.238214,0.022207,0.066296,0.911496,0.011501,0.023322,0.965177
IEX,2022,Q3,qa,20,30,2587.107,regular,2587.107,2632.574,0.0209828904542597,0.0312825637010885,0.1146520146520146,280.7692307692308,58.0,74.66615147032456,26,0.0243876254102608,0.0279640615062138,0.0986111111111111,268.0,45.0,57.42750324542849,25,0.13129,0.553627,0.315083,0.162183,0.740455,0.097362,0.038574,0.684937,0.276489,0.302625,0.636418,0.060957,0.052704,0.155922,0.791374,0.007837,0.048224,0.943939
IEX,2022,Q3,qa,21,30,2637.056,regular,2637.056,2658.81,0.0039569898222055,0.0008652168489818,0.0277777777777777,283.3333333333333,45.0,57.42750324542849,6,0.0033259452018476,0.000885561483525,0.1111111111111111,233.33333333333331,21.0,70.7679262225629,3,0.168013,0.409156,0.422831,0.184536,0.698117,0.117346,0.091976,0.842277,0.065747,0.118276,0.58163,0.300094,0.075503,0.161078,0.763419,0.00636,0.055118,0.938522
IEX,2022,Q3,qa,22,30,2676.977,regular,2676.977,2688.287,0.0395618574607857,0.0527718549111375,0.0512820512820512,214.28571428571428,21.0,70.7679262225629,14,0.002643646841454,0.0004485514871977,-0.1666666666666666,333.3333333333333,21.0,70.7679262225629,3,0.161101,0.563395,0.275504,0.145297,0.772861,0.081842,0.07039,0.769888,0.159722,0.038065,0.107695,0.85424,0.08135,0.214835,0.703815,0.007121,0.03426,0.958618
IEX,2022,Q3,qa,23,30,2695.269,regular,2695.269,2715.819,0.0394044039930026,0.0528887783712952,-0.0128205128205128,235.7142857142857,21.0,70.7679262225629,14,0.0032949300387016,0.0010298737495009,0.1666666666666666,250.0,26.0,57.24099204096076,4,0.095662,0.229265,0.675073,0.203386,0.663819,0.132795,0.048054,0.181606,0.770341,0.052443,0.162833,0.784724,0.017077,0.050199,0.932724,0.00461,0.019975,0.975416
IEX,2022,Q3,qa,25,30,2914.404,regular,2914.404,2933.007,0.0299905440295184,0.0390522815286122,-0.0794871794871794,276.9230769230769,23.0,34.281521341173985,13,0.017954095179722,0.0314626613979376,0.1111111111111111,255.55555555555557,23.0,34.281521341174,9,0.096071,0.290703,0.613226,0.191428,0.687114,0.121458,0.040841,0.4288,0.530359,0.107624,0.130399,0.761977,0.036746,0.08868,0.874574,0.051222,0.279271,0.669507
IEX,2023,Q1,qa,1,30,1077.777,regular,1077.777,1125.866,0.0045524015631164,0.0002088231703205,-0.1666666666666666,250.0,5.0,0.0359107690440211,2,0.0080728904880304,0.003846706437244,-0.2222222222222222,266.6666666666667,7.666666666666667,0.1194817913511395,3,0.115784,0.316525,0.567691,0.203876,0.666147,0.129976,0.050194,0.275883,0.673922,0.011379,0.023747,0.964874,0.059241,0.145976,0.794784,0.006182,0.059237,0.934581
IEX,2023,Q1,qa,2,30,1177.796,regular,1177.796,1206.916,0.0054568206978402,0.0090304252224665,0.0072463768115942,202.17391304347825,65.0,1.1668944399252998,46,0.0093990448479347,0.0186236496579686,0.0,200.0,62.78947368421053,1.669389588309956,19,0.14294,0.617053,0.240008,0.14501,0.766259,0.088731,0.04126,0.899786,0.058954,0.526133,0.446036,0.027831,0.080095,0.230688,0.689218,0.056294,0.385565,0.558141
IEX,2023,Q1,qa,3,30,1207.576,regular,1207.576,1238.643,0.0093990448479347,0.0186236496579686,0.0,200.0,62.78947368421053,1.669389588309956,19,0.0256688036596,0.0345385652219871,0.037037037037037,244.44444444444449,58.0,2.7581290764767115,18,0.142967,0.336673,0.520361,0.187978,0.692434,0.119588,0.065061,0.543705,0.391234,0.026027,0.097224,0.876749,0.037279,0.105073,0.857648,0.003697,0.0292,0.967102
IEX,2023,Q1,qa,4,30,1324.28,regular,1324.28,1342.848,0.014249963278399,0.0388484357857388,-0.1333333333333333,271.42857142857144,68.33333333333333,3.115412847596788,21,0.030034294636691,0.0376136719879873,-0.0454545454545454,225.45454545454547,62.0,3.261284329545964,55,0.126532,0.514764,0.358704,0.150623,0.764646,0.084731,0.036565,0.922417,0.041019,0.139526,0.663272,0.197203,0.112117,0.213551,0.674331,0.058202,0.343506,0.598292
IEX,2023,Q1,qa,5,30,1361.076,regular,1361.076,1390.382,0.030596892173606,0.0377351567953403,-0.0308641975308641,220.3703703703704,62.0,3.261284329545964,54,0.0048933030940204,0.0042618707300985,0.0555555555555555,216.66666666666663,49.66666666666666,2.3348588048941035,6,0.124936,0.310226,0.564838,0.212346,0.645274,0.14238,0.071756,0.57966,0.348584,0.022409,0.084035,0.893556,0.043492,0.103873,0.852636,0.003985,0.016192,0.979823
IEX,2023,Q1,qa,6,30,1463.384,regular,1463.384,1482.754,0.0319667674043856,0.0373400465738586,-0.1638888888888889,262.5,40.833333333333336,2.234608229845698,24,0.014901133321293,0.0362541266105724,-0.0694444444444444,233.33333333333331,44.0,2.585128324696761,24,0.150508,0.523847,0.325645,0.165597,0.739838,0.094565,0.080734,0.87044,0.048825,0.27354,0.515102,0.211358,0.053783,0.158984,0.787233,0.016927,0.091651,0.891421
IEX,2023,Q1,qa,7,30,1498.918,regular,1498.918,1522.358,0.0036100810879957,0.0027316389123533,-0.1428571428571428,250.0,44.0,2.585128324696761,14,0.0130278894524085,0.0250295107864208,0.0,237.5,40.0,2.913712925023108,32,0.139327,0.38329,0.477382,0.195017,0.678497,0.126486,0.073896,0.224297,0.701807,0.053554,0.252255,0.694192,0.034425,0.115547,0.850027,0.018606,0.266504,0.71489
IEX,2023,Q1,qa,8,30,1555.265,regular,1555.265,1558.287,0.0383761756956615,0.039832576011103,0.0833333333333333,225.0,40.0,2.913712925023108,4,0.0074672886204718,0.0177426983408914,-0.0892857142857142,228.57142857142856,46.85714285714285,2.071181066971775,28,0.156129,0.614379,0.229492,0.123408,0.799893,0.076699,0.047739,0.902434,0.049828,0.217293,0.732017,0.05069,0.144071,0.248403,0.607527,0.034526,0.076326,0.889148
IEX,2023,Q1,qa,9,30,1567.917,regular,1567.917,1587.101,0.0129977170057919,0.0267999560713852,-0.1309523809523809,242.8571428571429,44.57142857142857,2.352025019655553,14,0.0049801253788302,0.012239404237478,-0.0289855072463768,208.69565217391303,48.0,1.9307590906298857,23,0.089439,0.268056,0.642504,0.161147,0.737289,0.101564,0.047954,0.216422,0.735624,0.035905,0.10326,0.860835,0.020512,0.069777,0.909711,0.010027,0.043038,0.946934
IEX,2023,Q1,qa,10,30,1648.207,regular,1648.207,1670.599,0.0150177528937091,0.0346278141683097,-0.2055555555555555,312.5,28.0,2.073783702837368,24,0.0031659617823956,0.0010447449728767,-0.2083333333333333,275.0,28.0,2.073783702837368,4,0.133759,0.30312,0.563122,0.209426,0.645775,0.1448,0.121202,0.514047,0.364751,0.018128,0.045383,0.936489,0.044318,0.097464,0.858218,0.012557,0.100281,0.887162
IEX,2023,Q1,qa,11,30,1740.901,regular,1740.901,1754.451,0.0022441540282213,0.0003458908967894,-0.3833333333333333,400.0,8.0,0.0597116085068564,4,0.0055798932631695,0.0112948779968425,-0.1047619047619047,325.9259259259259,52.0,2.0317645233715917,27,0.161558,0.589431,0.249012,0.141462,0.757004,0.101533,0.04759,0.90369,0.04872,0.329932,0.600506,0.069562,0.17263,0.311506,0.515865,0.13435,0.379368,0.486282
IEX,2023,Q1,qa,12,30,1757.033,regular,1757.033,1781.918,0.0059551262639503,0.0123895087779037,-0.1437229437229437,340.90909090909093,52.0,2.031764523371592,22,0.007322002994828,0.0149300606050844,-0.135632183908046,272.41379310344826,52.0,2.0317645233715917,29,0.144539,0.348862,0.506599,0.200474,0.668784,0.130742,0.092238,0.52352,0.384241,0.079374,0.194011,0.726615,0.025455,0.061319,0.913225,0.007297,0.029445,0.963258
IEX,2023,Q1,qa,13,30,1805.172,regular,1805.172,1836.645,0.0096199577457337,0.0197716774042665,-0.181111111111111,280.0,67.66666666666667,2.402822850507784,30,0.0151399913401262,0.0306884139284373,-0.1527363184079601,295.5223880597015,146.0,4.258114486188745,67,0.156075,0.420022,0.423903,0.186786,0.697855,0.115358,0.200982,0.588277,0.21074,0.15558,0.701944,0.142476,0.020702,0.06921,0.910088,0.003866,0.021582,0.974551
IEX,2023,Q1,qa,14,30,1865.19,regular,1865.19,1889.597,0.0169471782242572,0.0302506710979835,0.019088319088319,235.89743589743588,142.69230769230768,3.267950179711629,117,0.0129281199658744,0.0292681497351449,0.012719298245614,232.8947368421053,137.0,1.563946489495197,76,0.105209,0.279382,0.615409,0.168421,0.725248,0.106331,0.039064,0.797269,0.163667,0.030369,0.163644,0.805988,0.048295,0.109536,0.842169,0.041765,0.220764,0.737471
IEX,2023,Q1,qa,18,30,2254.418,regular,2254.418,2287.896,0.0064475772144414,0.0160593682710178,0.0999999999999999,247.05882352941177,19.0,2.26887349319096,17,0.0457023689404055,0.0761105897945894,-0.1111111111111111,233.33333333333331,37.333333333333336,2.374761798741179,3,0.156443,0.428416,0.415141,0.194207,0.698558,0.107235,0.057425,0.831188,0.111386,0.277322,0.482179,0.2405,0.035546,0.113552,0.850902,0.007681,0.035947,0.956371
IEX,2023,Q1,qa,19,30,2302.18,regular,2302.18,2358.359,0.0245055105137196,0.0306009941224982,0.0421052631578947,273.6842105263158,74.0,2.586538409841617,19,0.0190689117477088,0.0281431545563411,0.0607407407407407,264.44444444444446,74.0,2.586538409841618,45,0.110702,0.374769,0.514528,0.200787,0.675238,0.123975,0.042443,0.586751,0.370806,0.016263,0.032279,0.951457,0.023445,0.071491,0.905064,0.004595,0.036441,0.958964
IEX,2023,Q1,qa,20,30,2390.234,regular,2390.234,2410.543,0.0041212029552735,0.0018870955694821,0.1858585858585858,369.6969696969697,70.0,0.8479909183552385,33,0.013697765104819,0.0261514382732095,-0.0009523809523809,240.0,56.51428571428571,2.6043809977152086,35,0.13719,0.37085,0.491959,0.177379,0.718067,0.104554,0.063513,0.52917,0.407318,0.065586,0.08017,0.854244,0.02313,0.083336,0.893533,0.009734,0.09865,0.891616
IEX,2023,Q1,qa,21,30,2445.879,regular,2445.879,2475.241,0.0767793492013761,0.0125231616475264,0.0,200.0,11.0,8.532197515555104,2,0.0324514625939475,0.0529827694668386,-0.0793650793650793,223.8095238095238,58.142857142857146,4.691683429428913,21,0.139536,0.621095,0.239369,0.17017,0.724662,0.105168,0.046851,0.901071,0.052078,0.18477,0.783124,0.032106,0.091091,0.207255,0.701654,0.137051,0.394505,0.468444
IEX,2023,Q1,qa,22,30,2480.045,regular,2480.045,2522.055,0.0303321404602287,0.0499383993042873,-0.0799999999999999,224.0,59.4,4.589269720465547,25,0.0191306066556701,0.0305754325356715,0.017094017094017,220.51282051282053,66.0,4.05159774840788,39,0.16511,0.525212,0.309678,0.163026,0.740897,0.096077,0.052918,0.92025,0.026832,0.026153,0.164586,0.809261,0.049914,0.140595,0.809491,0.013759,0.070929,0.915312
IEX,2023,Q1,qa,23,30,2532.199,regular,2532.199,2560.971,0.0186846494174055,0.0297912086206711,0.0666666666666666,231.42857142857144,59.371428571428574,3.61883807194971,35,0.0029565474224085,0.000970875168859,-0.0833333333333333,225.0,8.0,0.2649505793988992,4,0.12374,0.307022,0.569238,0.209919,0.657863,0.132219,0.046376,0.416368,0.537256,0.123877,0.337063,0.53906,0.016743,0.05129,0.931966,0.006174,0.0412,0.952626
IEX,2023,Q1,qa,24,30,2610.977,regular,2610.977,2679.555,0.0248742463513907,0.0474324218684432,-0.0119047619047619,217.8571428571429,39.0,3.429598150570326,28,0.0095235434206743,0.0232438149193985,0.0,216.66666666666663,36.833333333333336,3.14606747804716,12,0.111248,0.358152,0.5306,0.234938,0.592266,0.172797,0.081539,0.671001,0.24746,0.044498,0.141375,0.814127,0.045149,0.11585,0.839001,0.003818,0.023248,0.972933
IEX,2023,Q1,qa,25,30,2799.028,regular,2799.028,2828.177,,,,,,,0,0.0258012390671382,0.0477325244003492,-0.1249999999999999,256.25,14.9375,3.702617463044408,16,0.153455,0.349117,0.497427,0.189196,0.686689,0.124115,0.08647,0.627529,0.286,0.028185,0.080805,0.891011,0.063173,0.135498,0.801329,0.005163,0.035119,0.959718
IEX,2023,Q1,qa,26,30,2882.261,regular,2882.261,2893.275,0.0208015669506009,0.0452941059292124,0.0196078431372549,217.64705882352945,16.58823529411765,4.351884552346714,17,0.0329234372308934,0.0387711085010453,-0.0526315789473684,215.7894736842105,25.0,4.83411628466085,19,0.100896,0.277409,0.621694,0.212364,0.645749,0.141887,0.059187,0.194532,0.74628,0.234171,0.216505,0.549324,0.016309,0.044426,0.939265,0.009312,0.023132,0.967556
IEX,2023,Q2,qa,2,30,1331.919,regular,1331.919,1359.677,0.0263374500632995,0.0485335023324497,-0.1712962962962962,306.94444444444446,88.91666666666667,0.4198935674444157,72,0.0199989751105719,0.0411635494624086,-0.1954545454545454,313.6363636363636,121.0,0.6947329744674011,66,0.101469,0.284888,0.613643,0.239487,0.581671,0.178843,0.050067,0.237115,0.712817,0.017915,0.042816,0.939269,0.044922,0.116282,0.838795,0.004821,0.016001,0.979177
IEX,2023,Q2,qa,3,30,1487.389,regular,1487.389,1512.229,0.0236152148150271,0.0289890531602257,0.0055555555555555,228.88888888888889,109.0,3.2114024803626218,90,0.0254503668459692,0.0354820192614245,0.0185185185185185,266.6666666666667,109.0,3.211402480362622,18,0.103895,0.31349,0.582615,0.211799,0.643223,0.144978,0.045985,0.358339,0.595675,0.014556,0.018427,0.967017,0.015906,0.044892,0.939202,0.00403,0.014882,0.981088
IEX,2023,Q2,qa,4,30,1557.967,regular,1557.967,1608.17,0.003993848555099,0.0,0.2916666666666666,300.0,4.0,0.0,4,0.0160797543289178,0.0252478606323347,-0.037037037037037,255.55555555555557,99.0,3.0082728768617564,9,0.088913,0.29589,0.615197,0.230056,0.608136,0.161808,0.04861,0.471218,0.480171,0.027234,0.103434,0.869332,0.057956,0.130572,0.811472,0.007799,0.047873,0.944328
IEX,2023,Q2,qa,5,30,1731.77,regular,1731.77,1781.096,0.0101061146678071,0.0120442030649843,0.0612903225806451,329.03225806451616,38.0,1.5139519685455856,31,0.0050839306570178,0.0,0.6523809523809524,583.3333333333334,53.0,2.050856169156934,6,0.112845,0.31325,0.573904,0.234553,0.595758,0.169689,0.054477,0.560891,0.384631,0.018931,0.073951,0.907118,0.057196,0.123047,0.819757,0.005468,0.021333,0.973199
IEX,2023,Q2,qa,6,30,1888.269,regular,1888.269,1926.889,0.0149841469589035,0.0280421018618274,0.0462962962962963,250.0,69.27777777777777,3.477181391150149,18,0.0207279462396378,0.0346190977376,0.0283018867924528,232.0754716981132,70.0,3.551311545544956,53,0.129038,0.372239,0.498723,0.223308,0.624765,0.151927,0.087797,0.246509,0.665693,0.08104,0.30133,0.61763,0.056389,0.140365,0.803246,0.009764,0.043677,0.946559
IEX,2023,Q2,qa,7,30,1959.578,regular,1959.578,1973.565,0.027169105255084,0.0352855849257843,-0.0070422535211267,242.25352112676055,100.0,3.3962873091193737,71,0.0105076935791772,0.0222137526351345,0.0123456790123456,203.7037037037037,100.0,3.3962873091193737,27,0.159918,0.404215,0.435867,0.201888,0.668308,0.129804,0.049605,0.879617,0.070779,0.373693,0.561338,0.064969,0.064136,0.157321,0.778543,0.007503,0.080722,0.911775
IEX,2023,Q2,qa,8,30,1998.302,regular,1998.302,2008.304,0.0164361296560131,0.0300921108219077,0.037037037037037,211.11111111111111,83.29629629629629,3.4060668126307685,27,0.0243155997550726,0.033467517098374,0.1666666666666666,260.0,59.0,3.4202915450109765,10,0.170604,0.462424,0.366972,0.1994,0.678541,0.122059,0.153135,0.6629,0.183964,0.081525,0.553172,0.365304,0.101038,0.199039,0.699922,0.017476,0.076906,0.905618
IEX,2023,Q2,qa,9,30,2025.162,regular,2025.162,2074.67,0.023704078118812,0.0338488674370108,0.1228070175438596,242.10526315789477,59.0,3.420291545010977,19,0.0139258143389159,0.0262403031938134,0.0139784946236559,261.2903225806452,54.354838709677416,3.298418973725232,62,0.112543,0.326698,0.560759,0.204891,0.663573,0.131536,0.052174,0.28532,0.662505,0.148062,0.767519,0.084419,0.042142,0.100332,0.857526,0.004492,0.017703,0.977804
IEX,2023,Q2,qa,10,30,2110.405,regular,2110.405,2147.536,,,,,,,0,0.0573619974279989,0.0468532320907219,0.1111111111111111,233.33333333333331,62.0,3.25829779514671,3,0.134282,0.394912,0.470806,0.196721,0.673493,0.129786,0.116069,0.383773,0.500159,0.063045,0.483543,0.453413,0.019847,0.057694,0.922459,0.006993,0.042095,0.950911
IEX,2023,Q2,qa,12,30,2294.783,regular,2294.783,2312.234,0.0189410743520781,0.0291187582271046,0.1471264367816092,251.72413793103448,57.3448275862069,3.2965201416931085,29,0.0217522325148446,0.0331013009539974,-0.0036529680365296,256.16438356164383,93.0,3.530273748181557,73,0.115286,0.324388,0.560326,0.205877,0.656918,0.137204,0.044018,0.327921,0.628061,0.331446,0.520215,0.148339,0.060861,0.148274,0.790865,0.009934,0.11645,0.873616
IEX,2023,Q2,qa,14,30,2438.696,regular,2438.696,2461.501,0.0105573555097789,0.0150470985303769,-0.003030303030303,265.1515151515151,136.0,2.1853070288617302,66,0.0149632349306887,0.0282189357933622,0.0632183908045977,219.54022988505747,132.32183908045977,2.0811736190733345,87,0.104158,0.26125,0.634592,0.211393,0.639012,0.149595,0.045168,0.318149,0.636683,0.023378,0.084155,0.892467,0.022182,0.06236,0.915459,0.004075,0.015098,0.980827
IEX,2023,Q2,qa,17,30,2820.239,regular,2820.239,2845.124,0.0057900705041318,0.0017315958063486,0.175,325.0,90.0,2.771950449629142,4,0.0041379178826605,3.804898600693135e-05,0.0,200.0,19.0,0.0047140452079202,5,0.155309,0.508948,0.335743,0.186664,0.70102,0.112316,0.044384,0.924141,0.031475,0.06828,0.807784,0.123936,0.104944,0.200551,0.694505,0.064027,0.474188,0.461785
IEX,2023,Q2,qa,18,30,2852.455,regular,2852.455,2863.602,0.0040712126717694,8.508639716410283e-05,0.0,200.0,19.0,0.0047140452079202,9,0.004539545060784,0.0018148793527609,-0.0909090909090909,227.27272727272728,21.272727272727277,0.0177184988919101,11,0.106781,0.268822,0.624397,0.217246,0.63565,0.147104,0.05746,0.202432,0.740108,0.171956,0.157302,0.670742,0.028891,0.096555,0.874554,0.003502,0.020764,0.975735
IEX,2023,Q3,qa,1,30,1150.753,regular,1150.753,1209.217,0.0066725613881112,0.0181603703255306,-0.0172222222222222,446.031746031746,92.66666666666669,40.33460222493401,63,0.0036692580295843,0.0005101693890224,-0.1666666666666666,491.6666666666667,112.0,32.233402959211055,12,0.114325,0.317739,0.567936,0.201582,0.66525,0.133167,0.042544,0.356716,0.60074,0.089579,0.139252,0.771169,0.036946,0.1104,0.852654,0.007906,0.083778,0.908315
IEX,2023,Q3,qa,2,30,1292.216,regular,1292.216,1356.285,0.0127545017273384,0.0346673164496441,0.1785714285714285,560.7142857142857,156.0,71.0518405977585,28,0.0132174901180017,0.0232886648017982,-0.0283783783783783,433.3333333333333,154.06666666666666,71.47582837352824,75,0.121157,0.362889,0.515954,0.223853,0.621046,0.1551,0.086909,0.635538,0.277553,0.01804,0.057428,0.924532,0.03581,0.105565,0.858625,0.004255,0.020244,0.975501
IEX,2023,Q3,qa,3,30,1529.704,regular,1529.704,1531.384,0.0039856967836658,0.0012466611638678,0.0952380952380952,200.0,139.0,82.4510923176875,24,0.0168704202376592,0.0359188992006353,0.0865800865800865,228.57142857142856,139.0,82.45109231768751,84,0.145548,0.618089,0.236364,0.091506,0.856135,0.05236,0.038797,0.880991,0.080212,0.267436,0.599438,0.133126,0.203439,0.267919,0.528642,0.108252,0.335229,0.556518
IEX,2023,Q3,qa,4,30,1541.047,regular,1541.047,1568.05,0.0039301276492371,0.0012735310709249,0.1174242424242424,221.2765957446809,139.0,82.45109231768751,47,0.020850143482316,0.0402868558492648,0.0423728813559322,248.4848484848485,136.75757575757575,81.97670676567454,66,0.13136,0.372479,0.496161,0.206742,0.658257,0.135001,0.057311,0.738205,0.204484,0.106012,0.449671,0.444316,0.074779,0.147703,0.777518,0.005062,0.019294,0.975644
IEX,2023,Q3,qa,5,30,1602.836,regular,1602.836,1617.262,0.0090481659666309,0.0262366697098411,0.0272727272727272,400.0,102.0,74.62373070947338,67,0.0145868375216207,0.0366339262359921,-0.0270531400966183,332.9113924050633,320.253164556962,67.0420816620591,79,0.172846,0.511381,0.315773,0.157348,0.742291,0.100361,0.056486,0.843377,0.100137,0.13048,0.536836,0.332684,0.054808,0.141878,0.803314,0.008532,0.043552,0.947916
IEX,2023,Q3,qa,6,30,1618.923,regular,1618.923,1648.35,,,,0.0,102.0,74.62373070947338,5,0.0147737452693659,0.0369809371407382,0.0479166666666666,343.7810945273632,335.0,66.5298080777743,201,0.126749,0.354487,0.518764,0.199385,0.668358,0.132258,0.063136,0.448202,0.488661,0.044068,0.081398,0.874533,0.035273,0.088851,0.875876,0.00397,0.023711,0.972319
IEX,2023,Q3,qa,7,30,1707.783,regular,1707.783,1721.252,0.0023308454429291,0.0004016090752082,0.0105820105820105,374.6031746031746,192.0,85.00946304102759,63,0.0150062715451016,0.0337577208982497,0.0089864158829676,391.8032786885246,192.0,85.00946304102759,61,0.163644,0.577647,0.258708,0.170008,0.728554,0.101438,0.06572,0.908159,0.026122,0.131771,0.691505,0.176724,0.119943,0.208256,0.671802,0.014097,0.060642,0.925261
IEX,2023,Q3,qa,8,30,1731.058,regular,1731.058,1734.32,0.0152282365576943,0.0340150676965958,0.009144072301967,385.0,192.0,85.00946304102759,60,0.003808607856873,0.0071982683075758,-0.0387596899224806,441.5730337078652,112.8988764044944,52.88694356891651,89,0.150073,0.650646,0.199281,0.177256,0.706838,0.115906,0.053129,0.898583,0.048288,0.236415,0.694691,0.068894,0.133468,0.256172,0.610361,0.072815,0.231505,0.69568
IEX,2023,Q3,qa,9,30,1746.989,regular,1746.989,1825.377,0.0040573462509333,0.0079983886760082,0.0246464646464646,430.55555555555554,146.07407407407408,66.35920394516172,108,0.0081054178551878,0.0167982537095212,-0.1666666666666666,471.4285714285714,112.0,52.5219149385516,28,0.114291,0.304183,0.581526,0.194577,0.67611,0.129313,0.041928,0.607958,0.350114,0.019165,0.065365,0.915469,0.038398,0.087365,0.874238,0.004356,0.016368,0.979277
IEX,2023,Q3,qa,10,30,1887.348,regular,1887.348,1920.596,0.0022260942112196,0.0006376849619771,0.0175438596491228,326.3157894736842,56.26315789473684,62.74167769696773,38,0.0019343098261039,0.0002792232310649,-0.0095238095238095,385.7142857142857,54.0,63.448321910699455,7,0.129674,0.316878,0.553448,0.210699,0.647893,0.141407,0.064063,0.756309,0.179628,0.101965,0.278714,0.619321,0.056041,0.116922,0.827037,0.004064,0.018454,0.977482
IEX,2023,Q3,qa,11,30,1978.306,regular,1978.306,2021.039,0.0049668047822,0.0125996750529346,-0.0117460317460317,384.2592592592592,121.0,50.45464385892566,108,0.0093535881800248,0.0298164081671124,-0.0764227642276422,280.8510638297872,116.0,70.04691867712253,47,0.090803,0.258751,0.650446,0.193964,0.677276,0.12876,0.0415,0.343449,0.615051,0.026981,0.062837,0.910183,0.018147,0.059366,0.922487,0.004662,0.044475,0.950863
IEX,2023,Q3,qa,12,30,2106.389,regular,2106.389,2123.611,0.0188947940350241,0.0448544909581101,-0.1126984126984127,416.6666666666667,68.875,89.58969521005493,24,0.0025517083498594,0.0024810181010096,-0.2222222222222222,583.3333333333334,52.0,86.8732440438705,18,0.123263,0.275704,0.601033,0.230371,0.606007,0.163622,0.054117,0.590764,0.355119,0.098113,0.18364,0.718246,0.054677,0.126178,0.819145,0.062613,0.391671,0.545716
IEX,2023,Q3,qa,13,30,2181.112,regular,2181.112,2182.553,0.0020063276487384,0.0,0.0,400.0,52.0,86.8732440438705,2,0.0164371419770931,0.0332175061946365,-0.1658536585365853,348.8372093023256,52.0,64.40139720046878,43,0.163371,0.567719,0.26891,0.081288,0.87097,0.047743,0.039129,0.878681,0.082189,0.205618,0.683644,0.110738,0.151746,0.248832,0.599422,0.071594,0.263791,0.664615
IEX,2023,Q3,qa,14,30,2202.168,regular,2202.168,2229.571,0.0175640437388532,0.0342789050941309,-0.1789473684210526,345.0,52.0,64.4013972004688,40,0.0021630529947983,0.0,0.0,400.0,52.0,64.4013972004688,3,0.125699,0.336681,0.53762,0.189191,0.687457,0.123352,0.063475,0.395549,0.540976,0.05702,0.422021,0.520959,0.037941,0.116274,0.845786,0.006511,0.09005,0.903439
IEX,2023,Q3,qa,15,30,2280.087,regular,2280.087,2305.518,0.0075938683321787,0.0211045806278673,-0.0871794871794871,388.46153846153845,91.15384615384616,62.93676133735896,52,0.0038822613908858,0.0138297426707194,-0.0325497287522603,401.25,370.0,52.73564382369413,160,0.152482,0.508081,0.339437,0.152866,0.758625,0.08851,0.070055,0.883652,0.046293,0.055354,0.391387,0.553259,0.055469,0.170548,0.773982,0.008178,0.068742,0.92308
IEX,2023,Q3,qa,16,30,2331.703,regular,2331.703,2374.901,0.0109034442573111,0.0249817987699269,-0.1355665024630541,428.6666666666667,370.0,52.73564382369414,150,0.0074404841217722,0.0161600136708887,-0.0241252302025782,452.4861878453039,417.707182320442,50.56694701820787,181,0.088545,0.295963,0.615492,0.175408,0.715801,0.108791,0.037502,0.643667,0.318831,0.033703,0.107395,0.858902,0.019755,0.064211,0.916034,0.005736,0.046721,0.947543
IEX,2023,Q3,qa,18,30,2598.11,regular,2598.11,2650.546,0.0112156106864559,0.0279994196441095,-0.0892857142857142,412.5,159.4375,55.214553735095166,16,0.0181841406727355,0.0385142650646183,-0.0810152387852124,419.11764705882354,169.0,54.00390214768812,136,0.104686,0.268553,0.626761,0.232206,0.599198,0.168596,0.045944,0.235718,0.718339,0.042493,0.059666,0.89784,0.015186,0.049542,0.935272,0.005439,0.015632,0.978929
IEX,2023,Q3,qa,19,30,2772.1650000000004,regular,2772.1650000000004,2776.056,0.0289485541196855,0.0397141978713679,0.0984126984126984,306.25,239.0,61.28085210989966,48,0.0213520470935611,0.0344147799454243,-0.0099159663865546,241.07142857142856,143.0,81.22921390088787,112,0.143625,0.271807,0.584568,0.215075,0.642333,0.142593,0.13465,0.500622,0.364728,0.035035,0.097756,0.867209,0.019567,0.057224,0.923209,0.002919,0.020542,0.976539
IEX,2023,Q3,qa,20,30,2833.434,regular,2833.434,2876.286,,,,,,,0,0.0052313987517156,0.0,0.0976190476190476,575.0,4.0,0.0,4,0.13908,0.481462,0.379458,0.175465,0.716784,0.107751,0.072628,0.398401,0.52897,0.256922,0.554925,0.188153,0.013748,0.056209,0.930043,0.007443,0.059527,0.93303
IEX,2023,Q3,qa,22,30,2980.785,regular,2980.785,3025.964,0.0124897192817843,0.0249034896026372,0.1816849816849816,573.0769230769231,52.0,71.25780857686034,26,0.0201042232033685,0.0303932740165332,0.0251984126984126,356.94444444444446,137.79166666666666,57.43448653277912,72,0.144741,0.520964,0.334295,0.171446,0.727569,0.100986,0.059231,0.868654,0.072116,0.27001,0.674316,0.055674,0.075527,0.190997,0.733476,0.005479,0.039318,0.955203
IEX,2023,Q3,qa,23,30,3039.609,regular,3039.609,3049.693,0.0315594454480493,0.0494235883599609,0.0114035087719298,235.7142857142857,139.0,57.23979185610193,42,0.0033395249311054,0.0028538708800189,0.2083333333333333,216.66666666666663,85.5,71.79094445326203,6,0.180386,0.559023,0.260591,0.16422,0.730565,0.105215,0.055485,0.904751,0.039765,0.334051,0.593434,0.072515,0.108672,0.218697,0.672631,0.042235,0.401729,0.556036
IEX,2023,Q3,qa,24,30,3062.501,regular,3062.501,3084.786,0.0301925436297612,0.0485218160117028,0.0191666666666666,246.51162790697677,134.02325581395348,58.593387446535424,43,0.0040765087671556,0.0024142811486323,0.1388888888888888,250.0,32.0,86.34209705042214,6,0.121231,0.289642,0.589127,0.184659,0.698602,0.11674,0.056392,0.439532,0.504076,0.022321,0.078373,0.899306,0.015505,0.057197,0.927298,0.003133,0.020346,0.976521
IEX,2023,Q3,qa,25,30,3181.85,regular,3181.85,3196.043,0.0222995698448793,0.0336622737074721,0.0348484848484848,348.52941176470586,92.1470588235294,68.34305617403197,68,0.0561307578260997,0.0564801629398785,0.0352941176470588,220.83333333333331,58.0,100.5765617427464,24,0.157946,0.368591,0.473463,0.187984,0.69354,0.118476,0.084251,0.754646,0.161103,0.095343,0.817886,0.086771,0.01802,0.055049,0.926932,0.004797,0.04067,0.954533
INTC,2021,Q1,qa,6,30,1823.025,after_hours,1823.025,1863.266,0.0005074711055669,0.0002391702150238,0.6666666666666666,900.0,5.0,0.0108012344973497,2,0.0009582022129559,0.0006399062404076,0.2121212121212121,766.6666666666666,5.0,0.0108012344973497,3,0.110472,0.315411,0.574118,0.204167,0.658722,0.137111,0.109162,0.53935,0.351488,0.010937,0.032499,0.956564,0.019294,0.055874,0.924832,0.006971,0.024418,0.968612
INTC,2021,Q2,qa,2,30,1507.738,after_hours,1507.738,1538.058,0.0077185331290786,0.0107060889205966,0.010019808492012,497.3684210526316,215.76315789473685,5.175739729960373,114,0.0022757892840196,0.0023667775315193,0.1008225108225108,478.46153846153845,144.0,0.0935682675031556,65,0.104505,0.327459,0.568036,0.174079,0.721748,0.104173,0.063017,0.430962,0.506021,0.06616,0.095537,0.838303,0.049807,0.109868,0.840324,0.046754,0.14073,0.812515
INTC,2021,Q2,qa,4,30,1811.669,after_hours,1811.669,1852.875,0.0082148641850165,0.0067186065499218,0.1847132034632034,750.0,31.5,7.59204856034043,16,0.0050231994179501,0.001439597157226,-0.2222222222222222,600.0,15.0,0.1634908506362318,4,0.132065,0.352332,0.515602,0.204974,0.667177,0.127848,0.122354,0.727404,0.150242,0.067033,0.181455,0.751511,0.033132,0.091122,0.875746,0.005253,0.028122,0.966626
INTC,2021,Q2,qa,5,30,1884.589,after_hours,1884.589,1885.85,0.0085586286752762,0.0087923147781475,0.5973243950320075,1132.3529411764705,52.0,18.078093656547477,34,0.0103626422787991,0.0070087587989473,0.2072292401096749,1677.7777777777778,52.0,18.078093656547477,9,0.157925,0.60078,0.241295,0.13744,0.771413,0.091147,0.042784,0.906222,0.050993,0.245766,0.689715,0.064519,0.194949,0.282858,0.522193,0.144938,0.332624,0.522438
INTC,2021,Q2,qa,6,30,1893.671,after_hours,1893.671,1911.499,0.0091961429124232,0.0090332053059669,0.5954504289063114,1200.0,52.0,18.078093656547477,37,0.0060665292030199,0.0036427588160478,0.0856107660455486,1171.428571428571,46.0,15.500898958670536,7,0.098963,0.300464,0.600574,0.19149,0.683368,0.125142,0.053732,0.212669,0.7336,0.018369,0.05155,0.930081,0.018147,0.048087,0.933766,0.009914,0.021439,0.968647
INTC,2021,Q2,qa,7,30,2005.044,after_hours,2005.044,2050.329,0.004634443836064,0.0002117151650808,0.7524509803921569,1233.3333333333333,9.0,0.0523040561114946,3,0.0046177722370592,0.0005842177686212,0.3705128205128205,725.0,9.0,0.0523040561114946,4,0.08172,0.281762,0.636518,0.219312,0.621523,0.159166,0.051039,0.465294,0.483667,0.0207,0.04863,0.93067,0.024939,0.065707,0.909354,0.004752,0.019529,0.975719
INTC,2021,Q2,qa,8,30,2217.634,after_hours,2217.634,2254.305,0.0065204773467721,0.0032477030593802,0.3363071710897798,1140.0,15.0,15.140163550476094,5,0.0030403302958,0.000874964233258,0.3891812865497076,1380.0,18.0,0.1459458249609435,5,0.081759,0.279298,0.638943,0.227042,0.606321,0.166637,0.061819,0.362651,0.57553,0.174632,0.154165,0.671203,0.019339,0.051582,0.929079,0.008032,0.016718,0.97525
INTC,2021,Q2,qa,9,30,2366.232,after_hours,2366.232,2404.974,0.0041093678735103,0.0034823221944757,0.5666666666666667,1100.0,8.0,0.1203615584890184,2,0.00379946532298,0.0022116786756614,-0.3519665096807954,3400.0,8.0,0.1203615584890184,5,0.086146,0.273189,0.640664,0.2021,0.666601,0.1313,0.058376,0.205522,0.736102,0.030571,0.041723,0.927706,0.014569,0.046053,0.939378,0.009101,0.019439,0.97146
INTC,2021,Q3,qa,1,30,1786.172,after_hours,1786.172,1822.882,0.0049268336112029,0.0059944412709652,0.0287848701817369,1877.2727272727277,51.0,0.1137907137274936,22,0.0040572270623068,0.0035881394531248,0.1192280035433809,1560.2409638554218,123.21686746987952,2.66551702527578,83,0.110523,0.275768,0.613708,0.239662,0.583348,0.17699,0.073299,0.263369,0.663332,0.012236,0.028339,0.959425,0.012543,0.036677,0.950781,0.004617,0.015313,0.98007
INTC,2021,Q3,qa,2,30,2042.988,after_hours,2042.988,2064.871,0.0011771630370806,,-0.4285714285714285,700.0,24.0,0.5100806919037081,1,0.012583399076919,0.0211157177127551,0.6468253968253967,1133.3333333333333,24.0,0.2870892838769787,3,0.079619,0.23972,0.68066,0.226757,0.609327,0.163916,0.060661,0.198802,0.740537,0.011181,0.022483,0.966337,0.013811,0.042002,0.944187,0.006152,0.017108,0.97674
INTC,2021,Q3,qa,3,30,2250.749,after_hours,2250.749,2286.688,0.0007695340284684,0.0001256727093331,-0.3692657872256436,2407.692307692308,29.0,0.1137531614770832,13,0.0018727438012587,0.0043341135514935,-0.3209689281117853,928.5714285714286,29.0,0.1137531614770832,14,0.097268,0.310591,0.592141,0.226191,0.609307,0.164502,0.057237,0.269003,0.673759,0.007755,0.01542,0.976825,0.018919,0.048385,0.932696,0.00539,0.016359,0.978251
INTC,2021,Q3,qa,4,30,2437.328,after_hours,2437.328,2476.979,0.0034969740966858,0.0047222030732631,0.3408372196777993,713.3333333333334,64.0,0.0563891505799065,30,0.0036672164920804,0.0053164749038679,0.2384937366525654,1039.2857142857142,73.16071428571429,0.0997598397396997,56,0.118798,0.384598,0.496604,0.165669,0.73207,0.102261,0.128539,0.683783,0.187678,0.046755,0.087282,0.865963,0.034757,0.113175,0.852068,0.004041,0.025342,0.970617
INTC,2021,Q3,qa,5,30,2517.0950000000003,after_hours,2517.0950000000003,2528.013,0.0004657208125515,0.0004277135492891,-0.482206581164666,6758.333333333333,83.0,0.146343172540959,24,0.0002496103034588,8.939399056461149e-05,-0.141065717870403,3454.5454545454545,33.0,0.0023706454136843,22,0.135438,0.289242,0.57532,0.175154,0.712071,0.112775,0.12108,0.403935,0.474985,0.015512,0.057443,0.927045,0.01703,0.048788,0.934182,0.003225,0.019583,0.977193
INTC,2021,Q3,qa,6,30,2601.866,after_hours,2601.866,2614.156,0.0001960976566329,0.0,0.5867542018556811,1540.7407407407406,37.44444444444444,0.0093747358863538,27,0.00189876237791,0.0006058846641784,0.7157354092195722,2200.0,38.0,0.0102502471954375,13,0.131231,0.392082,0.476687,0.184307,0.692492,0.123201,0.063079,0.353732,0.583189,0.071124,0.41886,0.510016,0.020448,0.064657,0.914895,0.065715,0.370714,0.563571
INTC,2021,Q3,qa,7,30,2650.31,after_hours,2650.31,2693.293,0.0039130372471801,0.0056545708916258,0.3096715426911505,1306.6666666666667,37.46666666666667,0.0588150156616051,15,0.0016993918635731,0.0007701056286731,-0.2222222222222222,266.6666666666667,37.0,0.1013091880695018,6,0.117754,0.28353,0.598715,0.229559,0.60141,0.169031,0.077372,0.395029,0.527599,0.013346,0.030674,0.95598,0.015479,0.046879,0.937641,0.005638,0.014495,0.979867
INTC,2021,Q3,qa,8,30,2873.364,after_hours,2873.364,2922.336,0.0053887799949449,0.002609152742768,0.3612794612794612,488.8888888888889,17.0,0.1585021030354695,9,0.002248885854389,0.0024915143512844,0.3957735247208931,605.2631578947369,27.94736842105263,0.1310305749129443,19,0.097613,0.317686,0.584701,0.207711,0.650856,0.141433,0.041076,0.697441,0.261483,0.023114,0.059258,0.917627,0.013019,0.043778,0.943202,0.004236,0.014432,0.981331
INTC,2021,Q3,qa,9,30,3032.255,after_hours,3032.255,3102.593,0.0027031822473334,8.771458562037203e-05,0.8113707113707115,2420.0,15.0,0.1108737773573807,5,0.0022404529936491,0.0049207617831293,0.5027446929184897,1718.1818181818182,16.636363636363637,0.1144869426095214,11,0.119389,0.353419,0.527192,0.233837,0.599815,0.166348,0.086523,0.491497,0.42198,0.014855,0.029226,0.955919,0.030368,0.082044,0.887588,0.012957,0.027261,0.959782
INTC,2021,Q3,qa,10,30,3239.829,after_hours,3239.829,3306.42,0.0012632447356057,0.0021334738893106,0.1523809523809523,385.7142857142857,32.0,0.0492016915523528,7,0.000343199742654,9.079337863787408e-05,0.1708333333333333,387.5,22.0,0.0258175835245603,8,0.095384,0.27216,0.632455,0.228945,0.601063,0.169992,0.061355,0.292514,0.646132,0.029919,0.068051,0.902031,0.023009,0.06029,0.916701,0.006936,0.064299,0.928765
INTC,2021,Q3,qa,11,30,3432.904,after_hours,3432.904,3500.766,0.0006213029552263,8.000938093474077e-05,-0.8399634243126467,2600.0,28.666666666666668,0.0647325654758622,6,0.0026335810693443,0.0052574426701873,0.1717556588292831,1644.2307692307693,60.0,0.1621584212872999,52,0.102215,0.35709,0.540695,0.227621,0.60637,0.166009,0.056928,0.426473,0.516599,0.03612,0.113649,0.850231,0.025025,0.062953,0.912022,0.006994,0.020017,0.972989
INTC,2022,Q1,qa,1,30,1705.627,after_hours,1705.627,1735.391,0.0047977973358599,0.0006375999236877,0.9159310065945006,9500.0,6.0,0.0437892680916241,3,0.0029518952152963,0.0001307193156315,0.3498964803312629,3666.6666666666665,6.0,0.0437892680916241,3,0.110799,0.303917,0.585283,0.193708,0.68178,0.124512,0.056237,0.277975,0.665788,0.041133,0.163548,0.795319,0.026368,0.076035,0.897597,0.007413,0.040016,0.952571
INTC,2022,Q1,qa,3,30,1845.871,after_hours,1845.871,1899.446,0.0013297872340424,,0.7647058823529411,3400.0,13.0,0.5118637958036744,1,0.0122030795661615,0.0204407917150758,-0.1004239805769349,2048.1481481481483,23.0,0.4038247310684677,27,0.121957,0.297257,0.580786,0.226395,0.615967,0.157638,0.067889,0.224078,0.708033,0.065565,0.131778,0.802657,0.02402,0.070246,0.905734,0.004151,0.024356,0.971493
INTC,2022,Q1,qa,4,30,2049.654,after_hours,2049.654,2051.696,0.0091514224522109,0.0148929897330606,0.4462109260181097,2523.809523809524,43.04761904761905,14.647892323659592,21,0.008252014609407,0.0171414136304855,-0.0618071471012647,794.1176470588235,45.0,15.3764599523415,17,0.162986,0.578656,0.258358,0.083707,0.860051,0.056242,0.040147,0.918233,0.041621,0.327287,0.571186,0.101527,0.176341,0.266421,0.557238,0.112067,0.268156,0.619777
INTC,2022,Q1,qa,5,30,2059.503,after_hours,2059.503,2094.308,0.0093126258340609,0.0153351466326865,0.4288153637914709,2495.0,45.0,15.376459952341502,20,0.0075188449064776,0.0154504782818934,-0.091701023843881,890.4761904761905,45.0,15.376459952341504,21,0.112807,0.309383,0.57781,0.21937,0.618532,0.162097,0.051163,0.191621,0.757216,0.011581,0.016296,0.972123,0.027229,0.078637,0.894133,0.025552,0.087347,0.8871
INTC,2022,Q1,qa,7,30,2425.702,after_hours,2425.702,2454.881,0.0002229902999219,,-0.6,250.0,11.0,28.85479684751066,2,0.0019513020071409,0.0007593493810233,0.2525062656641604,2020.0,11.0,28.85479684751066,5,0.10415,0.28784,0.608011,0.200983,0.669106,0.129911,0.043932,0.324195,0.631873,0.063042,0.286412,0.650545,0.023861,0.060043,0.916096,0.005026,0.016045,0.978929
INTC,2022,Q1,qa,8,30,2512.207,after_hours,2512.207,2555.561,0.0022303009408165,0.0003861445668823,0.7231746031746032,2233.333333333333,3.0,0.0176776695296576,3,0.0019322347427266,0.0006817998349159,0.1904761904761904,966.6666666666666,3.0,0.007071067811859,3,0.076267,0.25993,0.663803,0.217084,0.627156,0.15576,0.047473,0.241484,0.711044,0.019442,0.028195,0.952363,0.017346,0.047793,0.93486,0.009742,0.021013,0.969245
INTC,2022,Q1,qa,9,30,2673.738,after_hours,2673.738,2706.449,0.0159221760926885,0.0231972979696451,-0.3309700965700966,680.0,32.0,0.5906454005977804,25,0.0072771248904732,0.0042410613038138,-0.3690854119425548,1271.428571428571,32.0,0.5906454005977803,7,0.107494,0.334676,0.55783,0.219407,0.614562,0.16603,0.063444,0.223911,0.712646,0.017081,0.073974,0.908945,0.029539,0.069976,0.900484,0.007237,0.017233,0.97553
INTC,2022,Q1,qa,11,30,3094.001,after_hours,3094.001,3141.448,0.0069482179889161,0.0029784755817557,-0.6416386853886853,742.8571428571429,23.0,17.051263300432986,14,0.0033271728136512,0.0015661241219239,0.3429054054054054,1325.0,20.25,17.027423106701857,4,0.090615,0.378498,0.530887,0.234344,0.590249,0.175408,0.053034,0.547338,0.399628,0.016703,0.050802,0.932495,0.047113,0.101171,0.851716,0.006802,0.035336,0.957862
INTC,2022,Q1,qa,14,30,3611.267,after_hours,3611.267,,0.0048866021555583,0.0005863313870659,-0.1111111111111111,233.33333333333331,23.0,0.0408989886516448,3,0.0044729241749671,0.0008368483101328,-0.2571428571428571,342.85714285714283,23.0,0.0408989886516448,7,0.153841,0.558901,0.287258,0.170897,0.714332,0.114771,0.063805,0.816805,0.11939,0.240787,0.555062,0.204151,0.157504,0.245739,0.596757,0.139718,0.324705,0.535576
INTC,2022,Q2,qa,2,30,2195.588,after_hours,2195.588,2237.382,0.0047049861769367,0.00770743043875,-0.5270025317819436,2287.5,15.0,7.262620580224999,8,0.0099119859144363,0.0155198636208641,0.3191943444044284,4966.666666666667,15.0,7.262620580225,3,0.10135,0.300743,0.597907,0.22967,0.60003,0.1703,0.076755,0.349237,0.574008,0.019651,0.065591,0.914757,0.022528,0.062902,0.91457,0.004611,0.027897,0.967492
INTC,2022,Q2,qa,3,30,2501.648,after_hours,2501.648,2554.967,0.002076632271415,0.0006434658576144,-0.1924023797553209,1113.3333333333333,38.0,0.1320168680641003,15,0.0065487469718088,0.0098786988088523,0.0705412794964722,1333.3333333333333,38.208333333333336,0.4178753148566938,24,0.097562,0.364092,0.538345,0.199077,0.665232,0.135691,0.039432,0.413075,0.547493,0.012878,0.037966,0.949156,0.015811,0.049688,0.934501,0.00633,0.017973,0.975697
INTC,2022,Q2,qa,4,30,2749.83,after_hours,2749.83,2789.255,0.0063875221172244,0.0120026065855606,0.0343502824858757,1440.0,20.0,0.2273297190637215,5,0.0115660321444949,0.0148273487654072,-0.6480544824771468,6400.0,25.25,0.2298496910295572,8,0.114462,0.342145,0.543393,0.203064,0.666101,0.130835,0.049813,0.633884,0.316303,0.016855,0.076338,0.906806,0.036581,0.087524,0.875895,0.007691,0.032074,0.960236
INTC,2022,Q2,qa,5,30,2885.758,after_hours,2885.758,2905.414,0.0024276050504645,0.000934741992535,-0.2512820512820513,438.46153846153845,33.07692307692308,0.1337447489096841,13,0.0020193063778048,0.0007877651738719,0.1149659863945578,464.2857142857143,34.0,0.1309308891258014,14,0.12334,0.459887,0.416773,0.183926,0.699108,0.116966,0.073925,0.875695,0.05038,0.034371,0.187991,0.777638,0.060318,0.134385,0.805298,0.033356,0.163191,0.803453
INTC,2022,Q2,qa,7,30,3148.563,after_hours,3148.563,3193.773,0.0016524206116398,0.000837858469009,0.03668430335097,888.8888888888889,25.11111111111111,4.59046871684544,9,0.0041150319230242,0.009017849282132,-0.5226541432423786,1515.3846153846157,18.0,0.1365017237555447,13,0.08171,0.282158,0.636131,0.233311,0.596254,0.170435,0.046192,0.556057,0.397751,0.01949,0.071173,0.909337,0.033148,0.083114,0.883738,0.006172,0.018986,0.974842
INTC,2022,Q2,qa,9,30,3635.125,after_hours,3635.125,3678.958,0.0025969826212636,0.001176064668212,0.2119047619047619,922.2222222222222,23.0,0.2075726806420305,9,0.0020435374646367,0.000707808605772,0.0771929824561403,742.8571428571429,23.714285714285715,0.1947383855662255,7,0.12698,0.323964,0.549056,0.219825,0.637971,0.142204,0.165958,0.567966,0.266076,0.045105,0.159032,0.795863,0.025967,0.064237,0.909796,0.00925,0.019529,0.971221
INTC,2022,Q2,qa,10,30,3723.874,after_hours,3723.874,3728.936,0.0020831892451843,0.0007418170260907,0.5797716069261066,2485.714285714286,28.0,0.1177326151113958,7,0.0017878240769564,0.0007728124692975,0.3666666666666666,450.0,20.0,0.0211372568165998,6,0.108126,0.294931,0.596943,0.183453,0.699701,0.116846,0.070527,0.422471,0.507002,0.019574,0.070513,0.909913,0.03157,0.071139,0.897291,0.008437,0.023907,0.967656
INTC,2022,Q3,qa,1,30,1626.451,after_hours,1626.451,1656.437,0.0069037622858719,0.003306539090991,0.2785660418013359,666.6666666666666,23.83333333333333,0.1111606649772376,12,0.0101248629844005,0.0017683966100134,-0.4020908004778973,1688.888888888889,13.0,0.0472160572327477,9,0.109722,0.279649,0.610629,0.234285,0.59625,0.169465,0.108716,0.412102,0.479182,0.008625,0.024244,0.967131,0.015173,0.043396,0.941431,0.006785,0.017444,0.975771
INTC,2022,Q3,qa,2,30,1808.572,after_hours,1808.572,1816.54,0.0064904846785748,0.0045657824360293,0.0518210000038851,2556.521739130435,41.43478260869565,0.0404570167906962,23,0.0080563789115805,0.0187799244163291,-0.0577097520208389,3988.8888888888887,71.0,0.0449520102978013,36,0.110419,0.291359,0.598222,0.202781,0.662442,0.134776,0.059768,0.263369,0.676863,0.07247,0.279179,0.648351,0.063863,0.13048,0.805657,0.069479,0.311727,0.618795
INTC,2022,Q3,qa,3,30,1870.194,after_hours,1870.194,1907.366,0.0079937431258957,0.0030683235931458,0.1080542009982137,6611.764705882353,70.26470588235294,0.051573208592412,34,0.0057653865119639,0.0038289944148838,0.0054051887313027,7870.967741935484,66.0,0.0899761587011545,31,0.097789,0.269111,0.6331,0.23604,0.593329,0.17063,0.042028,0.411923,0.546049,0.01853,0.052927,0.928543,0.013056,0.035777,0.951167,0.007331,0.017407,0.975262
INTC,2022,Q3,qa,4,30,2042.374,after_hours,2042.374,2074.805,0.0049714302133723,0.0028747157983567,0.347005772005772,1746.6666666666667,26.0,0.1550951446219367,15,0.0083103805052454,0.0041765094159718,0.4752353013343725,2186.6666666666665,34.0,0.0706674751597539,15,0.098483,0.308274,0.593243,0.200723,0.660828,0.138449,0.054267,0.36644,0.579293,0.01086,0.015559,0.97358,0.015582,0.049227,0.935191,0.006925,0.016116,0.976959
INTC,2022,Q3,qa,5,30,2180.524,after_hours,2180.524,2219.831,0.0041089277085122,0.0013160507054143,-0.1592592592592592,311.1111111111111,19.33333333333333,0.0617842672881109,9,0.0068759548545241,0.0036212031666602,-0.2393939393939393,345.45454545454544,17.0,0.0632051883418861,11,0.09631,0.260375,0.643315,0.224727,0.617565,0.157707,0.055943,0.290108,0.653949,0.019986,0.050732,0.929282,0.017732,0.048905,0.933363,0.005948,0.016508,0.977544
INTC,2022,Q3,qa,6,30,2350.954,after_hours,2350.954,2379.492,0.0101774174021438,0.0020946406312677,0.1884595602417384,3127.2727272727275,14.727272727272728,0.0527053805873479,11,0.0103006321867258,0.0014764796339239,-0.5929038281979458,3633.3333333333335,16.0,0.0527053805873479,3,0.110987,0.361034,0.527979,0.165829,0.723936,0.110235,0.076459,0.329919,0.593622,0.035489,0.266381,0.698131,0.05212,0.105474,0.842406,0.02534,0.095754,0.878906
INTC,2022,Q3,qa,7,30,2455.634,after_hours,2455.634,2486.62,0.0084796946556283,0.0002089161379178,0.9424908424908424,10433.333333333334,9.0,0.0244948974278327,3,0.005726738662155,0.0024109279216561,0.3636190330108575,9775.0,7.5,0.0429476115799334,4,0.105893,0.400343,0.493764,0.187018,0.680424,0.132557,0.047569,0.376006,0.576425,0.026633,0.025987,0.94738,0.037243,0.097741,0.865016,0.005695,0.021197,0.973109
INTC,2022,Q3,qa,8,30,2587.835,after_hours,2587.835,2620.454,0.0065430752453653,,-0.9230769230769232,5200.0,4.0,0.0275378527364291,1,0.0071470867391408,0.0033728842681755,-0.1124869131818525,2862.5,11.0,0.0818280717928353,8,0.091174,0.268712,0.640114,0.234767,0.595996,0.169237,0.044999,0.227113,0.727888,0.054693,0.158726,0.786582,0.015009,0.041691,0.943301,0.007785,0.01645,0.975765
INTC,2022,Q3,qa,10,30,2918.176,after_hours,2918.176,2960.611,0.0039502252563571,0.0018810906353777,0.0254407629407629,833.3333333333334,16.0,0.0523108838716054,12,0.0036233220832132,0.0018789127896381,-0.8178673178673179,2266.6666666666665,16.0,0.0523108838716054,3,0.088748,0.265266,0.645986,0.199169,0.664326,0.136506,0.037781,0.484991,0.477228,0.020462,0.052404,0.927133,0.018479,0.060926,0.920595,0.005981,0.02151,0.972509
INTC,2022,Q3,qa,11,30,3059.25,after_hours,3059.25,3075.584,0.0054308800664452,0.0005124271656519,-0.2789898457706676,3450.0,11.0,0.0392145097862755,4,0.0055464157565366,0.0008483684875769,-0.6227106227106227,3088.8888888888887,10.0,0.0350891721190477,9,0.103195,0.306936,0.589869,0.19049,0.685408,0.124102,0.042864,0.678677,0.278459,0.015206,0.024244,0.960551,0.024017,0.073585,0.902398,0.009167,0.041323,0.94951
INTC,2023,Q1,qa,1,30,1855.959,after_hours,1855.959,1891.775,0.003001943668329,0.0019227710343962,0.0400799471531178,1448.0,64.0,0.0894095096724444,25,0.0076762094843624,0.016656140283016,0.2665232336383775,1046.8085106382978,104.14893617021276,1.6587234648862967,47,0.127785,0.354644,0.517571,0.202952,0.661701,0.135347,0.092838,0.547307,0.359856,0.009197,0.031628,0.959175,0.025687,0.061209,0.913104,0.012905,0.033313,0.953782
INTC,2023,Q1,qa,2,30,1962.607,after_hours,1962.607,1983.176,0.0057043766545762,0.0021184925838372,0.496238151777764,2177.4193548387098,138.0,2.471276462807172,31,0.0086123626468878,0.0132573023177452,-0.1572736787022501,659.5238095238095,133.23809523809524,1.0712339410872862,42,0.081726,0.283104,0.63517,0.198143,0.66413,0.137726,0.043375,0.260882,0.695743,0.016643,0.025094,0.958263,0.024347,0.054906,0.920747,0.014994,0.025418,0.959589
INTC,2023,Q1,qa,3,30,2106.21,after_hours,2106.21,2127.326,0.0106727157213726,0.0287076213010435,-0.3247488977703935,2825.0,107.43478260869566,0.6487995239227279,92,0.0048639377368557,0.0026509009850684,0.012470483709673,2236.0,57.0,3.350764964027744,25,0.121422,0.303977,0.574601,0.181462,0.693558,0.12498,0.064836,0.232964,0.7022,0.010444,0.046857,0.9427,0.021065,0.060492,0.918443,0.033814,0.174383,0.791804
INTC,2023,Q1,qa,4,30,2239.012,after_hours,2239.012,2286.758,0.0061994768604378,0.0102066359023252,-0.2903522652354575,1658.6206896551723,120.17241379310344,0.2984805602078529,29,0.0071458918814749,0.0145889096634125,-0.115899461452591,733.7662337662338,181.0,0.1668801147164384,154,0.089244,0.272064,0.638692,0.220177,0.618198,0.161624,0.055881,0.197091,0.747028,0.008831,0.019833,0.971336,0.016174,0.04084,0.942986,0.010151,0.022303,0.967546
INTC,2023,Q1,qa,5,30,2481.813,after_hours,2481.813,2522.268,0.0026907217280557,0.0010798722484656,0.2448131812808718,2242.8571428571427,72.42857142857143,2.5352414782206183,14,0.0019796655677993,0.0012809522794017,0.0700584274113685,1104.1666666666667,30.0,0.0264703105365516,24,0.134191,0.409483,0.456326,0.189141,0.684626,0.126234,0.142861,0.560261,0.296878,0.012456,0.054886,0.932658,0.067198,0.152761,0.780041,0.010028,0.053521,0.936451
INTC,2023,Q1,qa,6,30,2610.833,after_hours,2610.833,2667.181,0.0018592963588901,0.0021385171382123,-0.3034443817052513,413.0434782608696,48.0,3.257949993341201,23,0.0029472008099729,0.0026020085245174,-0.1644894741819875,1363.6363636363635,48.0,3.257949993341201,22,0.080972,0.335542,0.583486,0.208201,0.638435,0.153364,0.036965,0.285983,0.677052,0.011045,0.025176,0.963779,0.016612,0.050783,0.932605,0.010433,0.019313,0.970254
INTC,2023,Q1,qa,7,30,2835.21,after_hours,2835.21,2904.233,0.0020287417785861,0.001388626729982,-0.0637127314986838,1740.7407407407406,76.55555555555556,3.8361431287754506,27,0.0024731719816644,0.0011136644781285,-0.130722710254874,974.074074074074,57.0,3.004941805031069,27,0.081462,0.426843,0.491694,0.157364,0.739021,0.103615,0.03136,0.686899,0.281741,0.138392,0.151677,0.709931,0.070332,0.138293,0.791375,0.013785,0.040865,0.94535
INTC,2023,Q1,qa,8,30,2949.199,after_hours,2949.199,2953.663,0.0041643081381831,0.0019269333536517,-0.5227457727457727,813.3333333333334,45.66666666666666,1.9740730350986304,15,0.0028412379903497,0.0025322574410359,0.0541666666666666,312.5,19.0,0.0512148173514261,8,0.145263,0.63371,0.221027,0.158902,0.729163,0.111935,0.094419,0.714708,0.190874,0.217319,0.751684,0.030997,0.148333,0.295009,0.556658,0.143202,0.38092,0.475877
INTC,2023,Q1,qa,9,30,2954.023,after_hours,2954.023,3067.31,0.0047912336133046,0.0018893412636704,-0.4351961170142989,681.8181818181819,40.81818181818182,1.6244624500536844,11,0.0023995326257502,0.0024196060147243,0.1747619047619047,370.0,19.0,0.0512148173514261,10,0.095528,0.280424,0.624048,0.230128,0.600716,0.169157,0.093598,0.475613,0.430789,0.014512,0.032464,0.953023,0.014236,0.047977,0.937787,0.007343,0.016822,0.975834
INTC,2023,Q1,qa,10,30,3219.418,after_hours,3219.418,3286.474,0.0024750316854978,0.0015336695587544,-0.0249831649831649,760.0,32.0,5.675418851484439,20,0.0034085392319546,0.0015217133145586,0.0972222222222222,337.5,27.25,4.260755354174332,8,0.081755,0.30316,0.615085,0.221187,0.617778,0.161035,0.053086,0.205442,0.741472,0.02416,0.037175,0.938665,0.015435,0.044103,0.940462,0.006579,0.018353,0.975067
INTC,2023,Q1,qa,11,30,3411.507,after_hours,3411.507,3438.201,0.0020575051258713,0.0008891346454847,-0.1527777777777777,258.3333333333333,32.0,6.977297971940662,12,0.0024916446780193,0.0009015962269984,-0.2830357142857143,437.5,25.125,2.629266302405269,8,0.12654,0.266763,0.606696,0.21321,0.641887,0.144903,0.069717,0.17886,0.751423,0.022512,0.089858,0.88763,0.018469,0.052776,0.928755,0.003492,0.018829,0.977679
INTC,2023,Q1,qa,12,30,3525.608,after_hours,3525.608,3566.427,0.0080943618639803,0.0028220591309845,-0.3208994708994708,1064.2857142857142,82.0,4.985869222699707,14,0.0061472492895845,0.0028246968182475,0.0126262626262626,327.27272727272725,63.0,4.215901026655859,22,0.077186,0.271603,0.651211,0.1528,0.748285,0.098915,0.034901,0.3992,0.565898,0.030372,0.043947,0.92568,0.046034,0.095966,0.858,0.007804,0.024602,0.967594
INTC,2023,Q1,qa,13,30,3675.573,after_hours,3675.573,3701.889,0.0036068216630866,0.0012995576402717,-0.3047619047619047,400.0,40.57142857142857,6.547313112421889,7,0.0015433428247538,0.0004003703721109,0.1170692431561996,1388.888888888889,14.0,0.006770032003863,9,0.106137,0.304776,0.589087,0.183008,0.698134,0.118858,0.05199,0.621285,0.326725,0.009482,0.029629,0.960888,0.018148,0.054036,0.927816,0.006277,0.022441,0.971282
INTC,2023,Q1,qa,14,30,3785.102,after_hours,3785.102,3818.488,0.003641247299024,0.001606174245026,0.1623168498168498,398.2456140350877,57.26315789473684,12.571746374852188,57,0.0032714395982802,0.0038515384313478,0.3735603168683517,2197.058823529412,82.0,5.031647897386262,34,0.110674,0.298278,0.591048,0.220307,0.624331,0.155363,0.053117,0.279173,0.66771,0.090811,0.126674,0.782515,0.015713,0.045589,0.938698,0.011424,0.018717,0.969858
INTC,2023,Q2,qa,1,30,1819.551,after_hours,1819.551,1846.613,0.0020075210022393,0.0009892705297129,-0.5155743434448367,2169.230769230769,114.6153846153846,5.40474740629216,39,0.0020504686290988,0.001553647843864,-0.2712132393862247,1331.5068493150684,130.0,5.170067168930205,73,0.083977,0.287239,0.628783,0.223667,0.612778,0.163554,0.070582,0.206655,0.722763,0.016023,0.027563,0.956413,0.016154,0.050652,0.933194,0.007872,0.019741,0.972388
INTC,2023,Q2,qa,2,30,1995.447,after_hours,1995.447,2023.547,0.0006529460677718,0.0005114671921858,-0.4132294447717293,1500.0,58.21052631578947,0.0365710396775263,19,0.002299395369112,0.0032180252790282,-0.0841714864083285,1045.0,71.0,0.0362133658680728,40,0.116615,0.327011,0.556374,0.230575,0.602186,0.167239,0.074101,0.264106,0.661793,0.008445,0.024076,0.967479,0.020109,0.057612,0.922279,0.006577,0.018052,0.975372
INTC,2023,Q2,qa,3,30,2228.609,after_hours,2228.609,2248.162,0.0006115894054415,0.0002190890512569,-0.260951424250657,1582.608695652174,46.73913043478261,4.614025847387568,23,0.00106072135442,0.0007987233401348,0.2950029879377706,1892.3076923076924,29.0,0.0136034153819149,13,0.09502,0.323912,0.581068,0.171978,0.702853,0.125169,0.049279,0.373859,0.576862,0.011934,0.02959,0.958476,0.01917,0.053936,0.926894,0.022353,0.080003,0.897643
INTC,2023,Q2,qa,4,30,2319.498,after_hours,2319.498,2350.317,0.0027407869773793,0.0037500621818691,0.0757816933589104,1315.3846153846157,102.0,5.855011500271955,39,0.0018804683575289,0.0019087682666408,-0.2281944037583135,667.1875,103.359375,4.853691158420431,64,0.099547,0.323503,0.57695,0.185858,0.688263,0.125879,0.096676,0.374461,0.528862,0.01319,0.03369,0.953119,0.020187,0.055067,0.924746,0.028303,0.073307,0.89839
INTC,2023,Q2,qa,5,30,2454.15,after_hours,2454.15,2477.605,0.0013217575630941,0.001214579047314,0.3936893799962552,2727.586206896552,47.0,3.882267801816893,29,0.0015688801801315,0.0022123749542376,0.18078231292517,514.2857142857143,45.142857142857146,3.969963946576888,28,0.074556,0.262876,0.662569,0.23037,0.601096,0.168533,0.043737,0.341128,0.615135,0.020857,0.023549,0.955594,0.013812,0.040768,0.94542,0.007074,0.017906,0.97502
INTC,2023,Q2,qa,6,30,2619.446,after_hours,2619.446,2632.98,0.0015774878781481,0.0025423046056576,-0.1229786553315964,917.6470588235294,29.0,0.0540976361110562,17,0.0006308378023214,0.0006755516671905,0.3358244278534134,933.3333333333334,37.888888888888886,0.0339157353400729,9,0.086901,0.262548,0.650551,0.175164,0.724352,0.100484,0.033621,0.264297,0.702082,0.021464,0.076055,0.902481,0.016719,0.044553,0.938728,0.00989,0.032912,0.957198
INTC,2023,Q2,qa,7,30,2755.874,after_hours,2755.874,2774.963,0.0006627086600958,0.000309879708884,0.2136015523223532,1320.0,36.0,0.0083086469082153,20,0.0008966921265875,0.0003380484329289,0.2278091436801607,3426.315789473684,25.0,0.0087303025167551,19,0.120459,0.321879,0.557662,0.221928,0.619109,0.158963,0.066979,0.30962,0.623401,0.021624,0.03713,0.941245,0.011109,0.040411,0.94848,0.010258,0.017375,0.972367
INTC,2023,Q2,qa,8,30,2880.643,after_hours,2880.643,2914.202,0.0005743928277993,0.0002678100889065,-0.1895833333333333,412.5,40.0,10.733300175100965,8,0.0010298835687069,0.0009760960821579,0.1726190476190476,312.5,19.0,0.0739485114991602,16,0.071087,0.280165,0.648748,0.208216,0.637094,0.154689,0.038452,0.323009,0.63854,0.012768,0.017949,0.969283,0.012183,0.041164,0.946653,0.007991,0.017612,0.974398
INTC,2023,Q2,qa,9,30,3044.726,after_hours,3044.726,3078.798,0.0012685671471107,0.0006671231293599,-0.4364285714285715,1160.0,52.0,0.0185091392369862,20,0.0015913594509786,0.0006068443194361,0.0895482830884634,1223.3333333333333,51.833333333333336,0.0188025512499719,30,0.087582,0.235669,0.676749,0.213778,0.63227,0.153952,0.041871,0.392271,0.565858,0.025096,0.023306,0.951598,0.013183,0.042211,0.944606,0.005992,0.017055,0.976953
INTC,2023,Q2,qa,10,30,3234.335,after_hours,3234.335,3259.466,0.0004616982843601,0.0002035418299992,0.4449956367670966,8071.428571428572,34.0,0.0100354485337101,7,0.0020544719913601,0.0013297597075113,0.0326426467051467,1883.3333333333333,120.16666666666669,0.0259217805637842,48,0.114174,0.324804,0.561021,0.172693,0.715937,0.11137,0.045747,0.265335,0.688918,0.107728,0.456671,0.435601,0.037063,0.105419,0.857519,0.021978,0.120632,0.85739
INTC,2023,Q2,qa,11,30,3349.838,after_hours,3349.838,3381.144,0.0010387108079118,0.000722233174237,-0.2856022825094671,2945.2380952380954,68.0,0.0335777448317676,42,0.0007130551766486,0.0003151062594281,0.0198879551820728,364.7058823529412,123.0,5.013008377381503,17,0.086218,0.268083,0.645699,0.178786,0.705146,0.116067,0.037746,0.377777,0.584477,0.021,0.070707,0.908293,0.013576,0.038029,0.948395,0.006552,0.016573,0.976875
INTC,2023,Q2,qa,12,30,3489.739,after_hours,3489.739,3520.316,0.0073548544054793,0.0046328385002151,0.1831864136475997,1158.7912087912089,250.9065934065934,9.290826451988174,182,0.0024606900109414,0.0022238755668909,0.3116124240167289,15434.545454545454,94.0,0.0601257059356399,55,0.112427,0.327751,0.559822,0.184887,0.696666,0.118447,0.058059,0.240026,0.701915,0.032856,0.091533,0.875611,0.03801,0.089775,0.872215,0.010756,0.043351,0.945893
INTC,2023,Q2,qa,13,30,3596.535,after_hours,3596.535,3629.684,0.0018276585965348,0.0013049686780055,0.1819384995723392,14408.0,69.0,6.411314136969585,25,0.0016066233321333,0.0016689415890755,0.6159361634057589,11936.585365853658,66.07317073170732,1.74466278070628,41,0.143288,0.484122,0.37259,0.166674,0.73125,0.102076,0.088041,0.845625,0.066334,0.175522,0.232139,0.592338,0.049076,0.124002,0.826922,0.007515,0.025506,0.966979
INTC,2023,Q2,qa,14,30,3648.544,after_hours,3648.544,3669.6,0.0014947152403476,0.0014565323135986,0.2689727796405579,3047.826086956521,65.0,0.0335572834097349,23,0.0012948593299497,0.0011095341060556,0.1773812719837694,2592.3076923076924,68.58974358974359,3.2564243606320518,39,0.118794,0.552028,0.329178,0.161159,0.744326,0.094515,0.033794,0.864551,0.101655,0.16853,0.681151,0.150319,0.036084,0.110269,0.853647,0.014097,0.098441,0.887461
INTC,2023,Q2,qa,15,30,3670.22,after_hours,3670.22,3671.381,0.0009806563311564,0.0007212015320686,0.3298779370863375,2903.846153846154,66.34615384615384,1.2421324373681035,26,0.0029417716875699,0.00253421126384,0.1622225892487697,1733.3333333333333,72.0,6.318148083993252,42,0.091026,0.245577,0.663397,0.229027,0.605054,0.165918,0.045884,0.237019,0.717097,0.056661,0.056467,0.886872,0.011972,0.040926,0.947102,0.006579,0.015156,0.978265
INTC,2023,Q2,qa,16,30,6284.992,after_hours,6284.992,6312.074,0.0006414825476029,0.0002389599420821,0.04,460.0,12.0,0.0039312269655358,5,0.0016745471400681,0.0014099229689357,0.2923802123802124,933.3333333333334,28.0,0.0228454033918371,15,0.085516,0.280012,0.634472,0.223384,0.614016,0.1626,0.064626,0.205378,0.729996,0.019129,0.030254,0.950617,0.017716,0.055588,0.926696,0.007441,0.01979,0.972769
INTC,2023,Q2,qa,17,30,6460.908,after_hours,6460.908,6489.008,0.0011798950931745,0.0003367186542446,-0.0885592151899719,3863.157894736842,35.0,0.0198074510188577,19,0.0021937477004779,0.0015899391505361,-0.3361826540251132,2261.1111111111118,37.66666666666666,0.0211460858286179,18,0.116615,0.327011,0.556374,0.230575,0.602186,0.167239,0.074101,0.264106,0.661793,0.008445,0.024076,0.967479,0.020109,0.057612,0.922279,0.006577,0.018052,0.975372
INTC,2023,Q2,qa,18,30,6694.072,after_hours,6694.072,6713.623,0.0025506694963128,0.0021611729187845,-0.0331640581640581,781.25,38.0,0.0433735952944741,32,0.0017378520088837,0.0007822202178166,0.2257970647773279,1187.5,37.25,0.0435901252862264,8,0.093919,0.325003,0.581078,0.173275,0.699697,0.127028,0.051045,0.346844,0.60211,0.013482,0.031703,0.954815,0.016854,0.049439,0.933707,0.015463,0.050741,0.933797
INTC,2023,Q2,qa,19,30,6784.961,after_hours,6784.961,6804.391,0.0026615453911604,0.0048424146011011,-0.1281011386274544,889.4736842105264,46.68421052631579,1.0473810793654117,19,0.0015720046315461,0.0008972609686284,0.1016652603466693,2695.6521739130435,72.0,3.220854034923922,46,0.098898,0.314866,0.586236,0.167173,0.719173,0.113654,0.097679,0.3615,0.540822,0.015059,0.028044,0.956897,0.015838,0.049829,0.934333,0.026348,0.090342,0.883311
INTC,2023,Q2,qa,20,30,6919.586,after_hours,6919.586,6944.489,0.000785075662791,0.0004134193012449,0.1326406906848761,1050.0,28.5,0.0122070293998465,14,0.0013012699991681,0.0008460094448541,0.0144427001569858,792.8571428571429,27.0,0.0122049800680522,14,0.073558,0.261073,0.665368,0.223012,0.615785,0.161203,0.049814,0.330894,0.619292,0.017123,0.020423,0.962454,0.013947,0.040346,0.945708,0.006549,0.018095,0.975356
INTC,2023,Q2,qa,21,30,7084.91,after_hours,7084.91,7098.452,0.0011509958698319,0.0003104151564665,0.253008658008658,1120.0,18.2,0.0131712494626671,10,0.0017764860423361,0.0008667397171994,0.0535087719298245,557.8947368421053,27.0,0.0433469899584913,19,0.088406,0.261872,0.649722,0.175894,0.717081,0.107024,0.033999,0.25856,0.707441,0.023687,0.085059,0.891253,0.018792,0.049155,0.932053,0.014183,0.049073,0.936744
INTC,2023,Q2,qa,22,30,7221.335,after_hours,7221.335,7240.404,0.0010302576865197,0.0006078274406713,-0.3330776584209078,1147.3684210526317,58.10526315789474,0.0612128656605788,19,0.0020991448755005,0.0032980152753015,-0.4239913625070101,1702.857142857143,60.0,0.065104555570629,35,0.111389,0.350725,0.537886,0.221928,0.619109,0.158963,0.066517,0.31148,0.622003,0.021906,0.040145,0.937949,0.011109,0.040411,0.94848,0.010258,0.017375,0.972367
INTC,2023,Q2,qa,23,30,7346.108,after_hours,7346.108,7390.303,0.002931524335373,0.0051633467111986,0.3689521605556549,2705.555555555556,33.666666666666664,0.080161098149824,18,0.0015751882107464,0.0016869754980541,0.1914104263572563,3213.333333333333,33.0,0.0836212599819437,15,0.075776,0.284399,0.639825,0.21364,0.630043,0.156317,0.046052,0.310906,0.643042,0.013056,0.018244,0.9687,0.011559,0.040774,0.947666,0.007182,0.016974,0.975844
INTC,2023,Q2,qa,24,30,7510.186,after_hours,7510.186,7544.261,0.000974172050328,0.0005806890093263,-0.0208727434721142,2447.368421052632,29.31578947368421,0.0124017351083536,19,0.0004695825648413,0.0002777594545274,0.2794255581020287,2137.5,31.0,0.0104990421018995,8,0.080383,0.23535,0.684267,0.213166,0.636017,0.150817,0.048477,0.350389,0.601134,0.029906,0.025905,0.944189,0.013549,0.043564,0.942887,0.004987,0.015649,0.979365
INTC,2023,Q2,qa,25,30,7699.776,after_hours,7699.776,7724.929,0.0006261940845881,0.0001548893915004,-0.2222222222222222,333.3333333333333,17.0,0.0114683408687178,3,0.0010545548766532,0.0005417793630116,0.5447717349405533,1264.2857142857142,22.0,0.0102353263143844,14,0.114082,0.319918,0.566,0.179249,0.708264,0.112486,0.047352,0.253002,0.699646,0.082583,0.489233,0.428184,0.040628,0.102845,0.856527,0.020316,0.083614,0.896071
INTC,2023,Q2,qa,26,30,7815.299,after_hours,7815.299,7846.607,0.0009844434204819,0.0005798432197506,0.6495093795093795,806.6666666666666,32.2,0.0118251343650835,15,0.0012414846921488,0.0005704169987802,0.2098916007739537,1443.75,43.0,0.0173627854399746,16,0.086292,0.2667,0.647008,0.175902,0.709967,0.114131,0.037813,0.376681,0.585506,0.02155,0.079388,0.899062,0.013178,0.037788,0.949034,0.006247,0.016541,0.977212
INTC,2023,Q2,qa,27,30,7955.199,after_hours,7955.199,7985.777,0.0010495569283098,0.0005040778885003,-0.1240477854973084,9025.0,22.0,0.0156220235260237,12,0.0006965338306054,0.0003616083297883,0.4358398199023199,2340.0,34.0,0.0222508906063431,10,0.112427,0.327751,0.559822,0.184887,0.696666,0.118447,0.058059,0.240026,0.701915,0.032856,0.091533,0.875611,0.03801,0.089775,0.872215,0.010756,0.043351,0.945893
INTC,2023,Q2,qa,28,30,8061.995,after_hours,8061.995,8095.553,0.0007022108992505,0.0011142488441024,0.3592265054169816,1138.095238095238,32.666666666666664,0.0176473921725648,21,0.0003214644605311,0.0001129448296562,-0.34984360410831,980.0,26.0,0.0120312094155159,10,0.142384,0.468024,0.389592,0.17943,0.709386,0.111184,0.091003,0.831774,0.077223,0.280046,0.295232,0.424722,0.043587,0.114969,0.841444,0.008567,0.033531,0.957902
INTC,2023,Q2,qa,29,30,8114.415,after_hours,8114.415,8135.47,0.0010340613693452,0.001121725923048,-0.115479944099881,1385.7142857142858,20.428571428571427,3.4749034293165155,7,0.0004688187773317,0.0001338866885727,-0.2616921768707483,2000.0,13.0,8.092066389184515,4,0.118794,0.552028,0.329178,0.161159,0.744326,0.094515,0.033794,0.864551,0.101655,0.16853,0.681151,0.150319,0.036084,0.110269,0.853647,0.014097,0.098441,0.887461
INTC,2023,Q2,qa,30,30,8136.09,after_hours,8136.09,8137.251,0.000995767000542,0.0011141071158934,-0.2593128228735103,1728.571428571429,13.0,8.092066389184515,7,0.0015331827793396,0.0011253435787084,-0.3299400708900161,2557.1428571428573,15.285714285714286,5.7861696102426565,7,0.0881,0.246244,0.665656,0.228813,0.60598,0.165207,0.046725,0.228481,0.724795,0.044787,0.045058,0.910155,0.011644,0.041002,0.947354,0.00581,0.014413,0.979778
INTC,2023,Q3,qa,1,30,1852.055,after_hours,1852.055,1880.874,0.0059375590705618,0.003612026073343,-0.1713047153062633,1945.0,55.0,0.0552319453284604,20,0.0019146835322555,0.0028282228887127,-0.50396900998582,1764.4444444444443,76.33333333333333,1.9298900698421315,45,0.121195,0.327306,0.551499,0.219575,0.621133,0.159292,0.070369,0.255732,0.673899,0.013017,0.02353,0.963453,0.04011,0.108181,0.851709,0.00446,0.015458,0.980083
INTC,2023,Q3,qa,2,30,2059.695,after_hours,2059.695,2091.786,0.0047944048940453,0.00265559769107,0.0391109561399416,666.6666666666666,126.74074074074076,4.543226256320636,54,0.0053946414603939,0.0024567691385338,0.052065934065934,1108.0,62.0,3.382997415960208,25,0.081148,0.275496,0.643356,0.22199,0.619633,0.158377,0.046201,0.245416,0.708382,0.039474,0.084078,0.876448,0.015811,0.049925,0.934264,0.005158,0.015072,0.979771
INTC,2023,Q3,qa,3,30,2216.816,after_hours,2216.816,2251.145,0.0019086884174242,0.0005955861888752,-0.0109126984126984,1400.0,18.0,0.0195162074425642,3,0.0013044370781553,0.0002524089388881,0.2084445680385613,2566.6666666666665,15.0,0.0068440236221589,9,0.079001,0.273003,0.647996,0.207581,0.640559,0.15186,0.037203,0.313447,0.64935,0.015257,0.032754,0.951989,0.013731,0.038138,0.948131,0.008118,0.016591,0.975291
INTC,2023,Q3,qa,4,30,2375.115,after_hours,2375.115,2404.734,0.0011454753722794,0.0,0.4285195936139332,5250.0,6.0,0.0,2,0.0011454753722794,0.0,0.5901484480431849,4666.666666666667,6.0,0.0,3,0.112429,0.304167,0.583404,0.196076,0.671266,0.132657,0.059411,0.226233,0.714356,0.013308,0.01776,0.968932,0.044979,0.10761,0.847411,0.016838,0.078187,0.904974
INTC,2023,Q3,qa,5,30,2508.88,after_hours,2508.88,2525.372,0.0023244027314279,0.0016219186254889,0.0238294343351102,2205.555555555556,23.0,0.0367305621946386,18,0.0017173663673612,0.000494987967584,0.1388888888888889,500.0,12.0,0.0956057244387302,3,0.0802,0.231548,0.688253,0.173899,0.711443,0.114659,0.03806,0.37182,0.59012,0.01631,0.022631,0.961058,0.018287,0.050069,0.931644,0.007171,0.016925,0.975904
INTC,2023,Q3,qa,6,30,2651.116,after_hours,2651.116,2663.265,0.0003341311581058,0.0001114529580866,-0.1552573012128118,1325.0,24.83333333333333,0.0226148239702803,12,0.0009228916221633,0.0005863368015553,0.213992894694649,618.5185185185185,29.0,0.014267845968169,27,0.097149,0.33034,0.572511,0.196074,0.673028,0.130898,0.044021,0.330606,0.625373,0.015522,0.086532,0.897946,0.077288,0.137016,0.785696,0.021482,0.075789,0.902729
INTC,2023,Q3,qa,7,30,2762.744,after_hours,2762.744,2797.91,0.0010877345233322,0.0004702756946944,0.0984848484848484,520.0,30.0,0.0106904496764967,5,0.0008974943954384,0.0005601029520471,-0.2744441684302484,1203.448275862069,36.0,0.0108329562528638,29,0.098115,0.325218,0.576667,0.213457,0.630703,0.15584,0.041444,0.358908,0.599648,0.022927,0.073839,0.903234,0.01696,0.053258,0.929782,0.008293,0.026895,0.964812
INTC,2023,Q3,qa,8,30,2969.958,after_hours,2969.958,3001.876,0.0015886074210894,0.0007338664616973,0.3222365869424693,2771.428571428572,35.0,0.0180512243993939,7,0.0015062989307169,0.0005793576167528,-0.2689317869498999,2460.714285714286,35.0,0.0180512243993939,28,0.092862,0.311718,0.59542,0.19891,0.661725,0.139366,0.051044,0.200128,0.748828,0.013055,0.037189,0.949756,0.013572,0.052198,0.93423,0.005401,0.028249,0.966351
INTC,2023,Q3,qa,9,30,3135.868,after_hours,3135.868,3161.924,0.002381155707936,0.0019495115542884,-0.0441392674637192,2271.428571428572,93.83673469387756,1.3733516100431975,49,0.0017722688633363,0.0019618704156067,-0.0193364695553478,840.0,77.0,4.118810403012612,40,0.110126,0.312974,0.5769,0.191225,0.683071,0.125703,0.07394,0.291502,0.634558,0.023283,0.055053,0.921664,0.014675,0.043339,0.941986,0.007048,0.028512,0.964441
INTC,2023,Q3,qa,10,30,3243.813,after_hours,3243.813,3301.314,0.0011610306249845,0.0004101404265467,-0.2573499587928,1371.428571428571,32.42857142857143,0.0232979808858447,21,0.0017735899360622,0.0008212434156945,-0.0402673035025976,941.6666666666666,23.0,0.0221857565164607,12,0.102629,0.33186,0.565511,0.194632,0.681727,0.123641,0.051046,0.310888,0.638065,0.040764,0.094077,0.865159,0.030817,0.084424,0.88476,0.005271,0.023027,0.971702
INTC,2023,Q3,qa,11,30,3368.044,after_hours,3368.044,3396.879,0.0026743817117386,0.0023740469949941,0.0734925971720142,1893.75,35.75,0.0541272019682329,32,0.0032537511071299,0.0036291075471706,-0.0286362705386933,3047.058823529412,35.0,0.0800295177273022,17,0.089276,0.294485,0.616239,0.2306,0.603944,0.165456,0.053805,0.219457,0.726738,0.01992,0.059143,0.920938,0.015288,0.042205,0.942508,0.006524,0.018603,0.974873
INTC,2023,Q3,qa,13,30,3614.622,after_hours,3614.622,3667.668,0.0019584833491075,0.000873940654526,0.4327675598541303,1850.0,27.0,0.0318528903120183,10,0.0025316608598194,0.0016024689073288,-0.1394093026132795,1377.7777777777778,36.0,0.0320877211521703,27,0.09126,0.332624,0.576115,0.176453,0.700478,0.123069,0.037598,0.291111,0.671291,0.024928,0.070243,0.904829,0.016694,0.049395,0.933911,0.006463,0.020968,0.972569
INTC,2023,Q3,qa,14,30,3760.521,after_hours,3760.521,3827.85,0.0011330643044403,0.0007497927679876,-0.6925925925925926,1633.3333333333333,21.0,0.0665226514647048,3,0.0029775495069814,0.002833641940079,-0.2559660092211124,1900.0,29.307692307692307,0.0604109742738923,26,0.081159,0.294138,0.624703,0.223659,0.613983,0.162358,0.039711,0.324797,0.635492,0.012231,0.017541,0.970228,0.029553,0.077491,0.892956,0.005116,0.017069,0.977815
INTU,2022,Q2,qa,2,30,1365.388,after_hours,1365.388,1404.963,0.0123653061671298,0.0022160602235596,-0.7142857142857143,700.0,14.0,166.01285789039324,3,0.0117865268391673,0.0083335545910206,0.2666666666666666,280.0,11.4,166.01285789039324,5,0.094732,0.307905,0.597364,0.229369,0.607746,0.162884,0.043333,0.211276,0.745391,0.102954,0.103031,0.794015,0.018741,0.057699,0.923561,0.006997,0.024094,0.968909
INTU,2022,Q2,qa,6,30,1721.01,after_hours,1721.01,1780.964,,,,,,,0,0.0176726715401036,0.0107797301434892,-0.0833333333333333,233.33333333333331,11.0,234.66615343457136,3,0.083141,0.288625,0.628234,0.224136,0.6197,0.156165,0.040343,0.429042,0.530615,0.02363,0.018321,0.958049,0.013959,0.037774,0.948268,0.007104,0.017048,0.975848
INTU,2022,Q2,qa,19,30,3156.209,after_hours,3156.209,3216.078,,,,,,,0,0.0150136329205844,0.0141766416434156,0.0,140.0,10.0,244.4859694849584,10,0.105704,0.348915,0.545382,0.205106,0.659938,0.134956,0.053966,0.240263,0.705771,0.014938,0.015467,0.969595,0.030474,0.080386,0.88914,0.006117,0.017597,0.976285
INTU,2022,Q3,qa,15,30,2779.251,after_hours,2779.251,2782.507,,,,,,,0,0.0065578256474686,0.0077214036795076,-0.1666666666666666,266.6666666666667,3.0,3.67695526217008,3,0.09183,0.253431,0.654739,0.147179,0.761086,0.091734,0.043325,0.491461,0.465214,0.024896,0.020144,0.954961,0.013927,0.040961,0.945112,0.009339,0.031962,0.958699
INTU,2022,Q4,qa,1,30,1356.818,after_hours,1356.818,1372.609,0.0040944818245138,0.0023714247808217,-0.0186335403726708,316.6666666666667,56.0,160.7801113514307,24,0.0049645832580712,0.0013937342951772,-0.1785714285714285,420.0,56.0,160.78011135143066,15,0.157166,0.623995,0.218839,0.14452,0.772517,0.082963,0.096537,0.833608,0.069855,0.367943,0.524334,0.107723,0.014495,0.057594,0.927911,0.010979,0.057316,0.931705
INTU,2022,Q4,qa,2,30,1380.417,after_hours,1380.417,1392.986,0.0053665150137,0.0014186960211336,-0.0918367346938775,395.6521739130435,56.0,160.78011135143066,23,0.0041240810191655,0.0016651974067579,-0.3228715728715728,753.3333333333334,63.0,226.0090927462711,15,0.106179,0.266735,0.627086,0.210029,0.6474,0.142571,0.04398,0.428094,0.527926,0.195017,0.11649,0.688492,0.017627,0.047766,0.934608,0.005456,0.02261,0.971934
INTU,2022,Q4,qa,3,30,1533.339,after_hours,1533.339,1566.944,0.0034704336423111,0.0010465814530003,0.0,133.33333333333334,49.0,245.78110192823988,18,0.0029545176324047,0.0011662984201513,0.0833333333333333,150.0,49.0,245.78110192823988,6,0.099929,0.248192,0.651879,0.222205,0.619675,0.15812,0.05614,0.275436,0.668423,0.039968,0.030617,0.929415,0.014411,0.042485,0.943105,0.006128,0.018783,0.975089
INTU,2022,Q4,qa,4,30,1713.553,after_hours,1713.553,1716.675,0.0040277441892604,0.0023238711718705,-0.1333333333333333,280.0,17.0,211.13068114692024,5,0.0035177698454268,0.0016107361864051,0.0,177.77777777777777,15.22222222222222,192.35391710171388,9,0.146501,0.672624,0.180876,0.120378,0.798304,0.081318,0.046608,0.915714,0.037678,0.43304,0.450146,0.116813,0.118861,0.216037,0.665103,0.102371,0.392743,0.504886
INTU,2022,Q4,qa,8,30,2169.31,after_hours,2169.31,2255.149,0.0017854485939591,,0.0,200.0,17.0,58.617564428960506,1,0.0029345435053838,0.0007499277059398,0.0721212121212121,346.6666666666667,17.0,58.617564428960485,15,0.088526,0.291203,0.62027,0.227432,0.611763,0.160805,0.050165,0.225622,0.724213,0.01435,0.012453,0.973197,0.025147,0.061916,0.912937,0.011364,0.030658,0.957978
INTU,2022,Q4,qa,9,30,2411.301,after_hours,2411.301,2420.208,,,,,,,0,0.0034008044051381,0.0036546042527885,-0.2806122448979591,375.0,21.0,132.950747972748,8,0.084773,0.359617,0.55561,0.198178,0.654653,0.147169,0.03602,0.436275,0.527706,0.049339,0.032985,0.917676,0.011407,0.03901,0.949583,0.00893,0.018216,0.972854
INTU,2022,Q4,qa,11,30,2924.547,after_hours,2924.547,2949.76,0.0052274401968499,0.0040151110166552,-0.3190476190476189,327.27272727272725,32.0,106.4897216992356,22,0.0054728127549538,0.0028275760456817,-0.1956521739130435,304.3478260869565,49.73913043478261,135.2250319314487,23,0.084792,0.267595,0.647613,0.188215,0.690423,0.121362,0.035248,0.569487,0.395265,0.046259,0.040958,0.912783,0.016645,0.04855,0.934806,0.007285,0.025834,0.966882
INTU,2022,Q4,qa,12,30,3038.149,after_hours,3038.149,3070.902,0.0052377369271678,0.0027113429504256,-0.4420289855072464,966.6666666666666,9.0,0.761276829224614,3,0.0017240155471548,0.0005514217825839,-0.1180124223602484,500.0,11.428571428571429,22.662415315761915,7,0.099638,0.254806,0.645556,0.193453,0.68051,0.126037,0.047988,0.240854,0.711158,0.038927,0.027678,0.933395,0.014179,0.040504,0.945318,0.006431,0.01944,0.974129
INTU,2022,Q4,qa,14,30,3279.749,after_hours,3279.749,3290.874,0.0018919487071683,,0.8,1000.0,5.0,119.03500700074186,1,0.0017519185332486,0.0001604301383573,0.8060606060606061,775.0,13.75,119.51343434544268,4,0.129842,0.547613,0.322545,0.182826,0.719816,0.097358,0.043755,0.887244,0.069,0.243071,0.646491,0.110438,0.027405,0.070269,0.902326,0.012464,0.033299,0.954237
INTU,2022,Q4,qa,15,30,3297.2,after_hours,3297.2,3306.474,0.0017869260767285,0.0001485283315204,0.8045454545454547,1025.0,5.0,119.03500700074186,4,0.0069013592333901,0.002921469261801,0.2435897435897436,271.42857142857144,40.0,120.94871637954516,14,0.093384,0.310061,0.596555,0.196904,0.665172,0.137925,0.04829,0.285356,0.666354,0.232654,0.249432,0.517914,0.071284,0.124054,0.804662,0.007238,0.058512,0.93425
INTU,2022,Q4,qa,16,30,3364.006,after_hours,3364.006,3387.943,0.0062575830187222,0.0023446504112591,0.2916666666666666,300.0,40.0,120.94871637954512,16,0.004238972412793,0.0033432395929288,-0.0555555555555555,237.5,12.0,247.6946900025403,8,0.087839,0.241122,0.671038,0.207121,0.659187,0.133692,0.038826,0.532111,0.429063,0.026785,0.031212,0.942002,0.016844,0.051726,0.931431,0.005125,0.048848,0.946027
INTU,2023,Q2,qa,6,30,1902.129,after_hours,1902.129,1928.781,0.0048661800486618,,0.0,200.0,5.0,0.625,1,0.0045614925132507,0.0018192723058684,-0.1666666666666666,250.0,5.0,0.625,4,0.090043,0.25998,0.649977,0.201712,0.674123,0.124165,0.043593,0.376635,0.579772,0.045545,0.061581,0.892874,0.024124,0.060575,0.915301,0.008425,0.035644,0.955931
INTU,2023,Q2,qa,7,30,2059.455,after_hours,2059.455,2073.513,0.0036274664946257,,0.0,200.0,12.0,0.5114893582826171,1,0.0027856123840018,0.0027030337633489,0.0252525252525252,383.3333333333333,12.0,0.5114893582826171,6,0.093506,0.279388,0.627106,0.180654,0.700192,0.119154,0.046749,0.276026,0.677225,0.021753,0.021398,0.956848,0.014957,0.042294,0.942749,0.006704,0.016888,0.976408
INTU,2023,Q2,qa,13,30,2892.732,after_hours,2892.732,2952.807,,,,,,,0,0.0022939984347435,0.0006169965428147,-0.1555555555555555,340.0,13.0,0.252585119166283,5,0.083271,0.3063,0.610429,0.230657,0.596517,0.172825,0.048921,0.353285,0.597794,0.027973,0.025238,0.946789,0.019932,0.051371,0.928697,0.005458,0.022581,0.971961
INTU,2023,Q3,qa,1,30,1537.5,after_hours,1537.5,1599.316,0.1115875778781088,0.1219042777957518,0.0769230769230769,223.07692307692307,29.0,19.09286548081556,13,0.1190111995282056,0.1374319098193514,0.1296296296296296,266.6666666666667,29.5,25.617377610015573,18,0.091533,0.312462,0.596005,0.238581,0.590335,0.171084,0.054347,0.362333,0.58332,0.062617,0.042417,0.894966,0.019755,0.054535,0.92571,0.007945,0.018963,0.973092
INTU,2023,Q3,qa,2,30,1853.641,after_hours,1853.641,1906.411,0.0071603365729729,1.646001880406624e-05,0.0,200.0,7.0,0.3229615560196816,2,0.0049492617924593,0.0032210985031664,0.1333333333333333,225.0,9.25,160.11454536397144,8,0.085523,0.31231,0.602168,0.227538,0.611724,0.160738,0.049624,0.219451,0.730925,0.012259,0.015285,0.972456,0.012465,0.040175,0.94736,0.006386,0.016639,0.976974
INTU,2023,Q3,qa,4,30,2296.355,after_hours,2296.355,2368.587,0.0007039774727208,0.0,-0.1805555555555555,850.0,8.0,0.5692957219649715,2,0.0031884959661247,0.0019900437328894,-0.1111111111111111,266.6666666666667,8.0,0.5692957219649716,6,0.109063,0.370303,0.520635,0.221843,0.618764,0.159394,0.074929,0.693402,0.231669,0.013756,0.020227,0.966018,0.016911,0.051018,0.93207,0.007021,0.016736,0.976243
INTU,2023,Q3,qa,11,30,3399.093,after_hours,3399.093,3440.539,0.0068818895162108,0.0064088103431659,-0.1333333333333333,550.0,17.0,51.399667605929125,2,0.0217262111883469,0.0654605631015481,-0.0115384615384615,315.38461538461536,24.846153846153847,76.68403573153333,26,0.087691,0.274051,0.638257,0.215725,0.631064,0.153211,0.044558,0.275954,0.679488,0.014422,0.01408,0.971498,0.021279,0.057118,0.921603,0.007846,0.015409,0.976745
INTU,2023,Q4,qa,6,30,2091.194,after_hours,2091.194,2143.628,0.0039912781840244,0.0035640360481876,-0.0333333333333333,300.0,16.0,184.28788224444617,8,0.0068790286736493,0.0034346797169369,0.2833333333333333,300.0,16.0,184.2878822444461,7,0.097038,0.344985,0.557977,0.223072,0.613387,0.163541,0.049008,0.227256,0.723736,0.024581,0.039571,0.935848,0.027623,0.06962,0.902757,0.005795,0.036637,0.957568
IP,2021,Q1,qa,1,30,1277.415,regular,1277.415,1304.938,0.0036559298802125,0.0134765090596848,0.0154605407512384,464.9425287356322,223.8793103448276,12.96745158122538,174,0.0170388581917897,0.0285117869345699,0.0357371794871794,490.9090909090909,227.0,13.18790005187594,33,0.115893,0.312159,0.571947,0.191532,0.685194,0.123274,0.04056,0.509037,0.450403,0.084943,0.568501,0.346556,0.040736,0.088039,0.871226,0.005637,0.019679,0.974685
IP,2021,Q1,qa,2,30,1379.547,regular,1379.547,1400.232,0.0055750037246224,0.015837765025387,-0.1465409193980622,516.9014084507043,292.0,10.553251385561191,71,0.0012399938210329,0.0004299956140856,-0.1183794466403162,547.8260869565217,61.91304347826087,0.9313367881253468,23,0.106961,0.28289,0.610149,0.211967,0.651049,0.136984,0.036254,0.721025,0.242721,0.095161,0.710047,0.194792,0.035824,0.075339,0.888837,0.010182,0.083338,0.906481
IP,2021,Q1,qa,3,30,1458.007,regular,1458.007,1507.005,0.0040503034532665,0.0138852814964631,0.1039443153900985,556.6265060240963,105.92771084337348,7.639000335135789,83,0.0017789378550811,0.0004507714486512,-0.083375104427736,447.3684210526316,112.0,8.34121421093443,19,0.09759,0.264194,0.638216,0.223523,0.608716,0.167762,0.039903,0.315258,0.644839,0.027934,0.048387,0.923679,0.035876,0.088411,0.875713,0.006143,0.025369,0.968487
IP,2021,Q1,qa,4,30,1638.565,regular,1638.565,1650.495,0.0054494874840058,0.0126655603086091,0.0788359788359788,457.1428571428572,96.04761904761904,4.436071391578876,21,0.0174667787321356,0.024703849056093,-0.1492638601334253,404.3478260869565,93.0,4.344654687658483,69,0.10237,0.326777,0.570853,0.150895,0.757853,0.091251,0.03469,0.678458,0.286852,0.074962,0.275963,0.649075,0.042823,0.110697,0.84648,0.014975,0.106585,0.87844
IP,2021,Q1,qa,5,30,1677.596,regular,1677.596,1713.116,0.0295468338714578,0.0266527857041742,-0.1759183673469387,297.1428571428572,93.0,4.344654687658483,35,0.0034842764526215,0.009268487719547,-0.0861894203357618,439.0243902439024,89.09756097560975,4.407258187678568,41,0.101996,0.261089,0.636916,0.204452,0.659155,0.136393,0.050757,0.423395,0.525849,0.029078,0.105565,0.865357,0.024134,0.052905,0.922961,0.006744,0.015915,0.977341
IP,2021,Q1,qa,6,30,1823.209,regular,1823.209,1838.119,0.0007894668335832,0.0003543645219657,-0.0614285714285714,560.0,38.1,8.025477305436544,10,0.0011058383503414,0.0003749410329331,0.2716931216931217,688.8888888888889,21.0,6.519506212129873,9,0.118051,0.28852,0.59343,0.212094,0.649824,0.138081,0.047497,0.626637,0.325866,0.038673,0.211673,0.749654,0.062222,0.108039,0.829739,0.006032,0.024443,0.969525
IP,2021,Q1,qa,7,30,1893.766,regular,1893.766,1914.197,0.00150861144305,0.0039648859866381,-0.235329344568475,590.2173913043479,125.0,8.290727896861375,92,0.0047540751037446,0.01790087773198,-0.1019978106185002,463.3333333333333,124.86666666666666,8.485764473214772,30,0.167554,0.476577,0.35587,0.157963,0.748358,0.093679,0.070748,0.821727,0.107525,0.099229,0.751989,0.148782,0.038219,0.095194,0.866587,0.006188,0.018825,0.974987
IP,2021,Q1,qa,8,30,1936.463,regular,1936.463,1968.765,0.0043861597509264,0.0130282933731732,0.1836673614451392,495.1219512195122,123.1951219512195,10.930857162132993,82,0.004831818559627,0.0185787363664938,-0.0296296296296296,366.6666666666667,123.0,11.216276542162356,27,0.145765,0.407914,0.446322,0.199107,0.672475,0.128418,0.050327,0.405719,0.543954,0.097966,0.239246,0.662788,0.062086,0.152197,0.785717,0.055445,0.473348,0.471206
IP,2021,Q1,qa,9,30,2010.371,regular,2010.371,2043.925,0.0090341760494555,0.0231859378969708,-0.0674967126890203,451.9230769230769,147.0,11.344556168380247,104,0.0028909800620794,0.0085938776789747,-0.1087827880931329,575.8620689655172,147.0,11.34455616838024,29,0.122194,0.313548,0.564258,0.225165,0.607678,0.167157,0.10896,0.373298,0.517742,0.265563,0.172543,0.561894,0.070034,0.137072,0.792894,0.00616,0.019376,0.974464
IP,2021,Q1,qa,10,30,2200.532,regular,2200.532,2233.221,0.0059363066594938,0.0190412602510984,0.0165024630541871,482.7586206896552,85.0,8.998832039979614,29,0.0022365968602812,0.0096811393380412,-0.1090344438170525,482.60869565217394,143.82608695652175,9.023159589395425,69,0.110513,0.356635,0.532853,0.185652,0.688917,0.125431,0.04057,0.658443,0.300987,0.187629,0.552554,0.259816,0.031832,0.075744,0.892425,0.003954,0.022423,0.973623
IP,2021,Q1,qa,11,30,2266.016,regular,2266.016,2298.945,0.0087990913734515,0.0227713622271296,0.162321805178948,485.8267716535433,208.0,9.049698734212663,127,0.0037156678495856,0.0135891218903273,-0.2072698412698412,510.0,175.5,8.36913266154255,50,0.1137,0.340007,0.546293,0.213122,0.645885,0.140993,0.056918,0.173917,0.769166,0.027964,0.145203,0.826833,0.018235,0.055,0.926764,0.006658,0.045624,0.947718
IP,2021,Q1,qa,12,30,2344.16,regular,2344.16,2380.693,0.0021656620487873,0.006382440351405,0.0395061728395061,415.55555555555554,83.0,6.432136916250676,45,0.0013273875178619,0.0001216402714432,0.2760416666666667,412.5,87.0,9.943137492990548,16,0.12365,0.383079,0.493271,0.207763,0.657138,0.135099,0.060479,0.800039,0.139482,0.029306,0.189135,0.781559,0.033629,0.075186,0.891185,0.007694,0.025733,0.966573
IP,2021,Q1,qa,13,30,2428.975,regular,2428.975,2430.876,0.0073681371524275,0.0189400185529663,0.0304089527493782,497.8723404255319,144.74468085106383,15.539615972319623,47,0.0079985430725551,0.0214859184475533,0.0421381464064391,470.2380952380952,146.0,15.661278547957217,84,0.184415,0.424566,0.391019,0.160291,0.746469,0.09324,0.059552,0.888792,0.051655,0.06984,0.722524,0.207635,0.027596,0.087947,0.884457,0.007168,0.05485,0.937983
IP,2021,Q1,qa,14,30,2449.644,regular,2449.644,2483.4,0.007085809119223,0.0201949111784557,0.0452694468651915,457.2916666666667,146.0,15.661278547957217,96,0.0074637409498412,0.0232998191402222,-0.021938775510204,428.57142857142856,69.0,12.270380865825055,28,0.135939,0.379911,0.48415,0.226834,0.626664,0.146503,0.1214,0.63549,0.243109,0.216677,0.662701,0.120622,0.103572,0.187214,0.709214,0.042763,0.336766,0.620471
IP,2021,Q1,qa,15,30,2509.904,regular,2509.904,2530.696,0.0100605686729038,0.0248099548781423,-0.1643500643500643,323.6842105263158,69.0,12.270380865825055,38,0.0015099242911164,0.0072133827633341,-0.0244455988455988,508.8,148.36,6.806891975386217,125,0.109122,0.346629,0.54425,0.168198,0.726587,0.105215,0.053764,0.345278,0.600958,0.079998,0.480155,0.439848,0.039288,0.095174,0.865538,0.016085,0.19585,0.788065
IP,2021,Q1,qa,16,30,2569.256,regular,2569.256,2615.455,0.0112965136762259,0.0303915580779497,0.0111111111111111,410.0,149.0,6.762831581108486,10,0.0015051944325345,0.0005684991856555,-0.0699855699855699,557.1428571428571,123.92857142857144,5.317882854795982,14,0.118922,0.395044,0.486034,0.159779,0.734565,0.105656,0.049925,0.545069,0.405006,0.11442,0.110737,0.774843,0.012067,0.056904,0.931029,0.004589,0.02499,0.970421
IP,2021,Q1,qa,17,30,2657.131,regular,2657.131,2697.637,0.0009698706380931,0.0003958937243611,-0.2655011655011655,515.3846153846154,123.3846153846154,8.153876081369203,13,0.0027072176302967,0.0124886866663645,-0.1044011544011544,510.0,131.0,8.831720961068015,60,0.114409,0.305749,0.579842,0.214938,0.638815,0.146247,0.105763,0.409224,0.485013,0.072076,0.466125,0.4618,0.040005,0.09339,0.866605,0.014454,0.107634,0.877912
IP,2021,Q1,qa,18,30,2746.606,regular,2746.606,2763.325,0.0020438743186205,0.0107821267490513,-0.0312596868152423,398.780487804878,188.0,11.99728204471853,82,0.0040730743336161,0.0158068749041118,0.0482484948002189,429.54545454545456,144.0909090909091,9.76196373706607,88,0.161094,0.428207,0.410698,0.204303,0.664171,0.131526,0.07257,0.44155,0.48588,0.087357,0.809448,0.103195,0.047044,0.113262,0.839694,0.008829,0.059053,0.932118
IP,2021,Q1,qa,19,30,2788.15,regular,2788.15,2884.203,0.0069986862223471,0.0216781732105885,0.0693827160493827,455.55555555555554,100.08888888888887,7.521914597016465,45,0.003327227035931,0.0094835047455447,-0.0472949814413229,563.4146341463414,96.0,7.313757971541948,41,0.104658,0.309536,0.585806,0.193359,0.685563,0.121078,0.034241,0.425653,0.540106,0.099924,0.168042,0.732033,0.024985,0.063686,0.911329,0.005318,0.018721,0.975962
IP,2021,Q1,qa,20,30,2918.489,regular,2918.489,2964.692,0.0014238025070765,0.0003469293646374,0.0925292656061886,669.2307692307693,54.0,11.331579656628366,13,0.0046327541435149,0.0104587221696157,-0.1070227586621029,346.7741935483871,93.38709677419357,13.276930157315784,62,0.124125,0.403959,0.471916,0.138344,0.777637,0.084018,0.043441,0.835985,0.120574,0.092672,0.214081,0.693247,0.018008,0.05707,0.924922,0.004823,0.048857,0.94632
IP,2021,Q1,qa,21,30,2978.24,regular,2978.24,3026.064,0.0126053551905953,0.0290866462585382,-0.0267236828212438,359.5238095238095,128.0,14.986480597313813,42,0.007459459032523,0.0211313446022342,-0.1863233665559246,390.6976744186047,122.7906976744186,14.60784450292032,43,0.127764,0.396688,0.475548,0.163669,0.727677,0.108654,0.074874,0.237057,0.688069,0.099151,0.701055,0.199794,0.023892,0.093974,0.882133,0.006506,0.048314,0.94518
IP,2021,Q1,qa,22,30,3042.445,regular,3042.445,3073.104,0.0047730418947378,0.0174450505091007,-0.117156862745098,341.1764705882353,72.0,10.916142582583822,34,0.0151237074292981,0.0311149532993316,0.0151067323481116,363.3333333333333,100.33333333333331,12.929107930825747,30,0.138313,0.445287,0.4164,0.171991,0.724937,0.103072,0.046445,0.428442,0.525113,0.105986,0.716542,0.177472,0.018069,0.060016,0.921915,0.00499,0.023181,0.971828
IP,2021,Q1,qa,23,30,3104.646,regular,3104.646,3130.834,0.0158574120023036,0.0299219290106264,-0.0622331691297208,305.17241379310343,122.0,14.468434373598978,58,0.0009983019646782,0.0009192823256792,-0.1202665755297334,468.42105263157896,121.21052631578948,13.942518218772053,38,0.120704,0.284053,0.595243,0.211871,0.647058,0.141071,0.038609,0.669286,0.292105,0.077105,0.122044,0.800851,0.023201,0.063694,0.913105,0.003651,0.020587,0.975762
IP,2021,Q1,qa,24,30,3202.362,regular,3202.362,3215.309,0.0167182847473818,0.0259882497212461,0.0044444444444444,320.0,91.33333333333331,10.13600321837499,45,0.0011686277271522,0.0004218596597673,-0.1658730158730158,479.1666666666667,82.0,11.18788801244508,24,0.130364,0.321967,0.547669,0.20657,0.6539,0.139531,0.075578,0.694873,0.229549,0.045303,0.39903,0.555667,0.035803,0.083438,0.880759,0.012797,0.175642,0.811561
IP,2021,Q1,qa,25,30,3273.454,regular,3273.454,3294.007,0.0012990955734853,0.0003871448908127,-0.0363275613275613,650.0,44.0,12.597182830089691,28,0.0010449863272492,0.000353330939868,-0.1433993615811797,523.5294117647059,77.3529411764706,15.59194452235193,34,0.10341,0.279883,0.616707,0.181411,0.704508,0.114081,0.042039,0.657996,0.299965,0.027339,0.193968,0.778694,0.014865,0.038483,0.946652,0.00731,0.018325,0.974365
IP,2021,Q1,qa,26,30,3364.446,regular,3364.446,3369.672,0.0007801181640741,0.0004650751017091,0.0564935064935064,392.8571428571428,126.07142857142856,16.70248753376575,14,0.0038884809192341,0.0149949178858819,0.1051296373877019,399.1935483870968,196.0,11.013773800835786,124,0.122792,0.626161,0.251046,0.167317,0.718025,0.114659,0.040263,0.627202,0.332536,0.297625,0.490841,0.211534,0.108836,0.218185,0.672979,0.10923,0.339134,0.551636
IP,2021,Q2,qa,1,30,1219.134,regular,1219.134,1274.774,0.0010241403646261,0.0023803568167833,-0.0963515651015651,332.8125,394.9010416666667,9.32902664992552,192,0.0014047430303818,0.0073961623468401,-0.0956252419667053,322.8346456692913,249.0,11.09244909932096,127,0.099788,0.29107,0.609142,0.209231,0.655377,0.135393,0.048173,0.415402,0.536425,0.259933,0.146863,0.593204,0.025819,0.076379,0.897802,0.004199,0.017098,0.978704
IP,2021,Q2,qa,2,30,1378.561,regular,1378.561,1397.253,0.0006170852740555,0.000458658931329,-0.1186524822695035,382.9787234042553,422.0,5.297961933941147,235,0.0005705485245829,0.0003310948722161,0.1112564274536105,392.280701754386,721.459649122807,8.904973330181319,285,0.098476,0.319169,0.582356,0.193051,0.686044,0.120905,0.040821,0.367787,0.591393,0.386933,0.192157,0.420911,0.01389,0.044486,0.941624,0.005259,0.016436,0.978305
IP,2021,Q2,qa,3,30,1491.247,regular,1491.247,1555.272,0.0013169498385925,0.0059990523142733,-0.0435338345864661,324.7368421052632,552.0,7.406334608759456,190,0.0010806290013502,0.0058115523339927,-0.0321020314847475,314.81481481481484,591.0699588477366,5.655953339719155,243,0.101215,0.288378,0.610406,0.210174,0.645478,0.144348,0.041342,0.29477,0.663888,0.021519,0.048481,0.929999,0.020129,0.049347,0.930524,0.010398,0.020794,0.968808
IP,2021,Q2,qa,4,30,1627.043,regular,1627.043,1666.715,0.000824709959118,0.0005625308164246,-0.1263426831919982,368.3257918552037,485.52941176470586,10.907584670615751,221,0.0018248175347953,0.0071638264123295,0.0618280772384999,339.62264150943395,552.0,11.435136934702332,265,0.156603,0.527047,0.316349,0.182805,0.705724,0.111472,0.054047,0.716186,0.229767,0.22398,0.696602,0.079418,0.082981,0.1748,0.742219,0.019828,0.157134,0.823038
IP,2021,Q2,qa,5,30,1694.039,regular,1694.039,1721.283,0.0021516855640868,0.0088684191859395,0.099534352486382,357.3529411764706,655.1029411764706,10.349208367788092,272,0.0013538561536542,0.0062024133616663,0.0300097266198961,330.98591549295776,780.0,9.033733924940762,355,0.136178,0.333082,0.53074,0.188439,0.685468,0.126093,0.087739,0.59121,0.321052,0.015104,0.105379,0.879518,0.0243,0.060313,0.915387,0.005161,0.017916,0.976924
IP,2021,Q2,qa,6,30,1816.835,regular,1816.835,1888.976,0.0061554230791452,0.0186339021537491,-8.503401360544187e-05,330.0,805.3571428571429,10.737896690706007,140,0.0038533226971095,0.0138634710885789,-0.0234806602180607,355.67282321899734,590.0,13.71981464004961,379,0.104236,0.290827,0.604936,0.193881,0.678449,0.12767,0.057443,0.644778,0.297779,0.094653,0.084105,0.821242,0.026159,0.061269,0.912572,0.006316,0.016908,0.976777
IP,2021,Q2,qa,7,30,1944.921,regular,1944.921,2001.344,0.0037765594329765,0.0150745347167867,-0.1686484998623727,330.6818181818182,419.0,12.54983563258382,176,0.00425755196762,0.0167399590874314,-0.0629911527452511,353.6585365853659,302.0,12.804980476318288,123,0.120906,0.32967,0.549424,0.174689,0.725807,0.099504,0.072857,0.559537,0.367606,0.02434,0.101429,0.874231,0.047693,0.104574,0.847733,0.004297,0.034402,0.9613
IP,2021,Q2,qa,8,30,2058.7,regular,2058.7,2073.411,0.0025300901928399,0.0125265123950896,-0.1450612244897959,330.6818181818182,370.0,9.070798914762127,176,0.0018360793453908,0.0096781503500692,-0.2333828405636915,382.10526315789474,376.0,8.893818145226293,190,0.139109,0.353469,0.507422,0.188289,0.695653,0.116058,0.14815,0.675188,0.176661,0.023346,0.144927,0.831727,0.02577,0.06722,0.90701,0.00813,0.066673,0.925197
IP,2021,Q2,qa,9,30,2113.241,regular,2113.241,2154.135,0.0006557564219062,0.0004064200526462,-0.1421855921855921,344.3786982248521,403.55029585798815,7.869661764109951,169,0.0018472628118395,0.0096313254164014,-0.1655701754385964,358.07860262008734,424.0,7.109463213178233,229,0.113619,0.289342,0.597039,0.190361,0.700188,0.109452,0.056867,0.451961,0.491172,0.045328,0.20089,0.753781,0.020756,0.061347,0.917897,0.019607,0.158144,0.822249
IP,2021,Q2,qa,10,30,2238.48,regular,2238.48,2278.504,0.0013676458792078,0.0058045926571941,-0.0674005612655919,407.0552147239264,835.4263803680982,9.630268509577016,326,0.0022469494641286,0.0106864792051154,-0.0310976785631163,382.5688073394496,912.0,9.637667957702382,436,0.13101,0.369527,0.499463,0.188325,0.690099,0.121576,0.062232,0.21755,0.720218,0.061677,0.253164,0.685158,0.031378,0.088221,0.8804,0.004048,0.015848,0.980103
IP,2021,Q2,qa,11,30,2348.593,regular,2348.593,2357.555,0.0037735128479285,0.0156005986997516,-0.0014380952380952,318.4,363.2,9.083426869758767,250,0.0021524250470962,0.0115610033925761,-0.193272097333011,359.2964824120603,404.0,12.903900802141557,199,0.16241,0.632959,0.204631,0.159144,0.743553,0.097303,0.069932,0.703505,0.226563,0.135995,0.480351,0.383655,0.105616,0.191504,0.70288,0.025012,0.108393,0.866595
IP,2021,Q2,qa,12,30,2360.898,regular,2360.898,2374.007,0.0050991269108439,0.0190154311271679,-0.0032501889644746,265.07936507936506,375.12698412698415,10.200258535177545,189,0.0023223896458572,0.0103631792717731,-0.2400304414003044,367.67676767676767,404.0,12.903900802141552,297,0.159068,0.623177,0.217755,0.181412,0.705082,0.113506,0.063613,0.785531,0.150856,0.462324,0.501417,0.036259,0.171344,0.263326,0.565331,0.038549,0.249736,0.711715
IP,2021,Q2,qa,13,30,2375.368,regular,2375.368,2436.469,0.003986756874882,0.0167602319029037,-0.1447253827784801,339.9122807017544,404.0,12.903900802141552,228,0.0028872966261053,0.0115074523954368,-0.2330221861471861,364.804469273743,391.4860335195531,12.97518495686668,179,0.089428,0.265401,0.645172,0.225286,0.613688,0.161025,0.036857,0.305748,0.657395,0.024062,0.092153,0.883785,0.015422,0.041248,0.943331,0.006489,0.016564,0.976947
IP,2021,Q2,qa,14,30,2583.393,regular,2583.393,2619.823,0.0026602696454276,0.0118892719955993,-0.1433824953305472,393.1034482758621,436.57758620689657,10.022637835454974,232,0.002241468083242,0.0094529421690515,0.0296536796536796,380.7692307692308,354.0,10.158297139353197,156,0.13318,0.580545,0.286276,0.167662,0.732575,0.099764,0.047546,0.921461,0.030993,0.079474,0.636969,0.283556,0.130119,0.231823,0.638058,0.055036,0.333755,0.611209
IP,2021,Q2,qa,15,30,2627.568,regular,2627.568,2644.898,0.0034286313572888,0.0134358517364558,0.062057387057387,350.63291139240505,354.0,10.158297139353197,158,0.0020629779109754,0.0093086189507873,0.0648072562358276,305.66037735849056,336.1698113207547,9.311358350415016,106,0.156542,0.390227,0.453231,0.191416,0.691473,0.117111,0.042196,0.762261,0.195543,0.047177,0.681244,0.27158,0.026171,0.064563,0.909266,0.004091,0.023385,0.972524
IP,2021,Q2,qa,16,30,2669.652,regular,2669.652,2714.293,0.0007645161269488,0.0003128789638226,0.0543526785714285,368.75,249.0,5.170768715606147,64,0.002068076618853,0.0094764428318643,-0.0146540384109444,356.353591160221,249.0,5.170768715606146,181,0.111458,0.265847,0.622695,0.226613,0.607329,0.166058,0.067609,0.459945,0.472446,0.014305,0.050574,0.935122,0.034632,0.07137,0.893998,0.005394,0.018281,0.976325
IP,2021,Q2,qa,17,30,2829.273,regular,2829.273,2864.64,0.0015144476765813,0.0068881796253091,0.0130074160811865,395.4918032786885,479.1639344262295,7.276250938044537,244,0.0022546934884098,0.0107318120764363,-0.0562770562770562,302.5974025974026,239.0,5.291512060888251,77,0.12922,0.337898,0.532882,0.211706,0.647639,0.140655,0.093346,0.299677,0.606976,0.223772,0.551221,0.225007,0.032658,0.082384,0.884958,0.0077,0.05772,0.934579
IP,2021,Q2,qa,18,30,2903.163,regular,2903.163,2904.784,0.0024032890318069,0.0115258668537076,-0.0387967687074829,367.63392857142856,504.5,8.210977902951507,448,0.0030856877855155,0.0129449608627901,-0.1213068181818182,351.1363636363636,575.0,8.986203296041749,176,0.162919,0.357313,0.479769,0.210441,0.6484,0.141159,0.153358,0.494478,0.352164,0.266252,0.47451,0.259238,0.063915,0.141116,0.794969,0.003318,0.01996,0.976722
IP,2021,Q2,qa,19,30,2941.512,regular,2941.512,2971.293,0.0029561200884459,0.0133332955229322,-0.1244277821625887,350.27322404371586,566.2677595628415,8.752091530857104,183,0.0018117322786902,0.0093978177362795,-0.125517890772128,423.3050847457627,528.0,7.726131148136157,236,0.147297,0.349034,0.50367,0.218976,0.636991,0.144033,0.101189,0.557583,0.341228,0.042823,0.458811,0.498366,0.039635,0.089956,0.870408,0.009865,0.120978,0.869157
IP,2021,Q2,qa,20,30,3014.216,regular,3014.216,3073.022,0.0022576885340912,0.0111768872059125,-0.1088114869033596,333.2155477031802,497.3922261484099,6.352751357970602,283,0.0013856556140223,0.0069212507770608,-0.1993959629010798,403.68663594470047,467.0,4.989043256468187,217,0.095681,0.289172,0.615148,0.213577,0.641429,0.144994,0.050069,0.259322,0.690609,0.021368,0.046028,0.932604,0.03247,0.077926,0.889604,0.004266,0.024303,0.971431
IP,2021,Q2,qa,21,30,3119.515,regular,3119.515,3174.925,0.0023498798145641,0.0109666413382298,-0.2017034456058846,344.7154471544715,310.0,10.360600050928044,123,0.0033369178902223,0.0145826963883954,0.0434628237259816,363.1578947368421,309.00877192982455,6.597859343803781,114,0.112815,0.288624,0.598561,0.195674,0.670472,0.133854,0.05881,0.260131,0.681059,0.012925,0.027981,0.959094,0.033714,0.076899,0.889387,0.004768,0.02195,0.973283
IP,2021,Q2,qa,22,30,3252.404,regular,3252.404,3298.482,0.0005856825147111,0.0001852470240856,-0.1041690009337068,448.2352941176471,480.3529411764706,6.56474472265261,170,0.0008169065002562,0.001034130630837,-0.1098425981271169,384.10041841004187,465.0,9.338148619457009,239,0.112242,0.315658,0.5721,0.2038,0.658085,0.138115,0.053221,0.40612,0.540659,0.017195,0.04132,0.941484,0.048762,0.105185,0.846053,0.005431,0.03177,0.962799
IP,2021,Q2,qa,23,30,3384.618,regular,3384.618,3414.009,0.0007049393168368,0.0003565584924376,-0.0700786867453534,432.20338983050846,296.2881355932203,13.958970358906711,118,0.00197403622906,0.00891064435851,0.0574821277111353,345.5223880597015,294.0,14.0470757233642,134,0.15839,0.352806,0.488805,0.212097,0.645938,0.141964,0.117535,0.703421,0.179044,0.029228,0.274978,0.695794,0.027856,0.068858,0.903286,0.004311,0.018128,0.977561
IP,2021,Q2,qa,24,30,3464.989,regular,3464.989,3483.951,0.0026485010490614,0.0126202910974029,0.0241356816699282,421.5753424657534,507.0,9.396335120936596,292,0.002208136091198,0.0108801565377038,-0.0045688545688545,393.75,440.0982142857143,7.75456035464299,224,0.160235,0.327527,0.512238,0.192348,0.682001,0.125652,0.116014,0.686493,0.197494,0.017012,0.028671,0.954317,0.041598,0.105602,0.8528,0.004873,0.03698,0.958146
IP,2021,Q2,qa,25,30,3529.989,regular,3529.989,3561.608,0.0041143198105992,0.0164135545366839,-0.0507343124165554,353.2710280373832,380.0,6.279745734074155,107,0.0013922548911049,0.0064298215373552,-0.0765582655826558,387.3983739837398,340.6829268292683,5.204395602406294,246,0.124559,0.327315,0.548126,0.195108,0.676455,0.128437,0.056232,0.210396,0.733371,0.087618,0.376178,0.536205,0.028286,0.082546,0.889168,0.008695,0.036576,0.954729
IP,2021,Q2,qa,26,30,3639.677,regular,3639.677,3663.203,0.000764703579849,0.0007708633048493,-0.0372653947572514,320.5211726384365,499.0,6.311323974553218,307,0.0028398672334627,0.0124888587579034,-0.0436683522966708,318.5840707964602,468.646017699115,6.879913896788399,226,0.12763,0.300734,0.571635,0.2102,0.647666,0.142134,0.055828,0.435518,0.508655,0.034295,0.169489,0.796216,0.021264,0.057178,0.921558,0.006871,0.063832,0.929296
IP,2021,Q2,qa,27,30,3754.304,regular,3754.304,3758.907,0.0007468406267697,0.001221173825376,-0.1359183673469387,316.42857142857144,638.0,3.955072889775997,280,0.0014589146874563,0.0082721092525011,-0.0154684701377308,373.1517509727626,627.6342412451362,4.05095543347691,257,0.10359,0.337549,0.558861,0.16179,0.733976,0.104234,0.047843,0.216227,0.73593,0.315543,0.389694,0.294763,0.013045,0.047704,0.939251,0.00863,0.070013,0.921358
IP,2021,Q3,qa,1,30,1418.696,regular,1418.696,1445.371,0.0020044723969158,0.0101310556977221,0.0544378698224852,297.43589743589746,123.0,7.631586281958228,78,0.0011162001987775,0.0007705679959094,-0.0603174603174603,283.6363636363636,149.36363636363637,9.09307129768014,55,0.139872,0.372693,0.487435,0.196917,0.679465,0.123618,0.080986,0.227877,0.691137,0.053935,0.883892,0.062172,0.079177,0.139434,0.78139,0.010232,0.055701,0.934067
IP,2021,Q3,qa,2,30,1469.168,regular,1469.168,1475.595,0.0009902888403945,0.0007064052974639,-0.0182170542635658,262.0689655172414,152.0,9.239219799252323,87,0.001364994058216,0.0014464721409415,-0.0145454545454545,276.3636363636364,152.0,9.239219799252329,55,0.131125,0.332319,0.536555,0.216914,0.642114,0.140972,0.19264,0.369187,0.438174,0.139637,0.328047,0.532316,0.021752,0.05756,0.920688,0.005401,0.017711,0.976887
IP,2021,Q3,qa,3,30,1509.42,regular,1509.42,1519.828,0.0011984225630374,0.0013969922147143,-0.0577777777777777,310.0,144.2,9.50729290610816,30,0.0014888370334378,0.0017728360157805,-0.0191798941798941,321.05263157894734,74.0,11.919950867810648,38,0.153116,0.584449,0.262435,0.158241,0.746337,0.095422,0.039739,0.928556,0.031705,0.197738,0.639657,0.162606,0.031145,0.089184,0.879672,0.009876,0.026138,0.963986
IP,2021,Q3,qa,4,30,1526.372,regular,1526.372,1541.146,0.0009447790918451,0.0010605125760738,-0.037037037037037,344.44444444444446,74.0,11.919950867810646,9,0.0011230913390556,0.0014728061269416,-0.0518159806295399,316.39344262295083,74.0,11.91995086781064,61,0.105237,0.3043,0.590463,0.203921,0.668254,0.127825,0.060301,0.181559,0.75814,0.224607,0.513699,0.261695,0.028279,0.075491,0.89623,0.003873,0.021661,0.974465
IP,2021,Q3,qa,5,30,1573.862,regular,1573.862,1578.343,0.0007624339651661,0.000804263140326,-0.0485994397759103,341.1764705882353,85.91176470588235,11.439011271711784,34,0.0035601902489186,0.0121208750742281,-0.0172659540006478,297.9591836734694,155.0,8.649561614338381,49,0.182977,0.496832,0.32019,0.140811,0.777845,0.081344,0.073053,0.87807,0.048877,0.097638,0.794056,0.108306,0.030765,0.070422,0.898813,0.0138,0.043461,0.942739
IP,2021,Q3,qa,6,30,1586.037,regular,1586.037,1617.513,0.0011359643584385,0.0011881236111624,0.0254875283446712,311.42857142857144,155.0,8.649561614338381,35,0.0031720086413112,0.0112517818990836,-0.0536492747019062,398.2456140350877,155.0,8.649561614338381,57,0.122894,0.434363,0.442743,0.201793,0.670701,0.127506,0.057539,0.720705,0.221757,0.083613,0.330883,0.585504,0.089403,0.173974,0.736623,0.019082,0.260543,0.720375
IP,2021,Q3,qa,7,30,1655.117,regular,1655.117,1669.168,0.0004358902237744,0.0003385690630085,-0.1961904761904762,387.1428571428572,158.0,6.395246899905145,70,0.0011108515200488,0.0008542685319502,-0.0099964330301409,315.7303370786517,195.4494382022472,7.506569704828046,89,0.16175,0.555132,0.283118,0.146263,0.766573,0.087164,0.052296,0.838406,0.109298,0.13255,0.760109,0.107342,0.09618,0.213956,0.689865,0.02427,0.125218,0.850513
IP,2021,Q3,qa,8,30,1671.769,regular,1671.769,1700.053,0.0010884665997268,0.0009228348068787,-0.1275542141739324,347.88732394366195,158.0,6.395246899905145,71,0.0022346813080709,0.0104194211735636,0.0892113095238095,300.0,254.265625,9.25195689418849,64,0.111407,0.285255,0.603338,0.214647,0.642447,0.142907,0.043351,0.419797,0.536852,0.146637,0.11339,0.739974,0.034468,0.080915,0.884617,0.006015,0.021219,0.972765
IP,2021,Q3,qa,9,30,1814.901,regular,1814.901,1861.832,0.0021657171162978,0.0056857885563009,-0.0794620138131588,336.8421052631579,183.28571428571428,8.368596304304697,133,0.0020468830058628,0.0085187991974574,0.0544554455445544,318.81188118811883,197.0,9.531010575052546,101,0.094839,0.264303,0.640858,0.205677,0.653979,0.140344,0.047288,0.227738,0.724975,0.06301,0.148391,0.788599,0.0249,0.079556,0.895544,0.003899,0.033195,0.962906
IP,2021,Q3,qa,10,30,1959.356,regular,1959.356,2048.82,0.0033283872738945,0.013682253428494,-0.076255707762557,287.67123287671234,240.0,10.076961624722289,73,0.0027381204875717,0.0112213452201374,-0.0035555555555555,299.3421052631579,232.69736842105263,9.90749670833996,152,0.118226,0.436176,0.445598,0.200785,0.672888,0.126327,0.03667,0.802781,0.160548,0.03648,0.356442,0.607078,0.04043,0.090107,0.869463,0.029691,0.340522,0.629786
IP,2021,Q3,qa,11,30,2055.945,regular,2055.945,2071.772,0.0009923261456577,0.0011811816468513,-0.1377777777777777,316.6666666666667,151.33333333333334,8.356555701880778,30,0.0015991528965316,0.0029602414723701,-0.044407530454042,350.0,111.0,8.347861750587539,86,0.132179,0.64993,0.217891,0.113824,0.805939,0.080237,0.035317,0.896479,0.068204,0.370806,0.463746,0.165448,0.122672,0.25767,0.619658,0.014425,0.050887,0.934687
IP,2021,Q3,qa,12,30,2085.456,regular,2085.456,2110.978,0.0015876170413848,0.0029449467720157,-0.0507936507936507,351.7241379310345,111.0,8.347861750587539,87,0.0012949866329416,0.0019377528592982,0.0654936974789915,367.1532846715328,257.8905109489051,8.95718699060389,137,0.137384,0.365491,0.497125,0.208495,0.655276,0.136228,0.06928,0.824038,0.106682,0.026395,0.146937,0.826669,0.018355,0.048234,0.933411,0.003527,0.016192,0.980281
IP,2021,Q3,qa,13,30,2183.483,regular,2183.483,2188.012,0.0025501298825907,0.0096293096451325,-0.116,281.74603174603175,241.6190476190476,9.705176880815516,126,0.0033487047780203,0.0106373533980307,-0.058915687487116,342.45283018867923,241.0,9.722498887606434,106,0.122186,0.297416,0.580398,0.199916,0.672615,0.127468,0.082727,0.805625,0.111648,0.021445,0.125107,0.853449,0.021288,0.046976,0.931736,0.00608,0.014987,0.978933
IP,2021,Q3,qa,14,30,2269.69,regular,2269.69,2273.875,0.0086270899490624,0.018891711918944,0.0666666666666666,293.75,153.0,12.73986050259788,48,0.0059912038698172,0.0194127524717695,0.0114010989010989,346.15384615384613,207.25,8.641350487988628,104,0.15373,0.369295,0.476975,0.184021,0.694346,0.121633,0.110429,0.545621,0.34395,0.092204,0.596723,0.311073,0.031427,0.069016,0.899557,0.007627,0.033834,0.958539
IP,2021,Q3,qa,15,30,2289.131,regular,2289.131,2354.274,0.0058688801137337,0.0184324953221433,-0.1076719576719576,329.6296296296296,196.6296296296296,9.443704300372453,54,0.0061093422333246,0.018645857230479,0.1015769944341372,345.45454545454544,215.0,8.055849057330166,77,0.097153,0.281723,0.621123,0.178689,0.713285,0.108026,0.035544,0.446326,0.518131,0.109329,0.205625,0.685045,0.027528,0.073352,0.89912,0.005462,0.043898,0.95064
IP,2021,Q3,qa,16,30,2396.556,regular,2396.556,2408.38,0.0014870218016377,0.0020486098072459,0.0855149236728184,500.0,306.0,9.5133135924619,77,0.0016907568648686,0.0045349041230744,0.0966221851908053,464.2066420664207,256.1291512915129,8.129136700789466,271,0.124233,0.674073,0.201694,0.164976,0.729181,0.105843,0.032361,0.865536,0.102103,0.403398,0.519287,0.077315,0.147305,0.227251,0.625444,0.144281,0.414337,0.441382
IP,2021,Q3,qa,17,30,2417.003,regular,2417.003,2506.123,0.0016771093651722,0.0042036080154972,0.0873891267094616,462.7627627627628,265.4144144144144,8.386851317257006,333,0.0028171337061724,0.0074963293333467,-0.142948279790385,414.0350877192983,147.0,5.100231973129798,57,0.113066,0.312156,0.574777,0.225703,0.617234,0.157063,0.097322,0.656015,0.246663,0.012065,0.058973,0.928963,0.022601,0.064536,0.912863,0.004245,0.018849,0.976906
IP,2021,Q3,qa,18,30,2634.246,regular,2634.246,2642.056,0.0031440618014723,0.0107272309103162,0.0216906946264744,369.09090909090907,312.0,8.749784222479091,110,0.003239951023963,0.0121766114396422,0.1383635144198524,423.943661971831,227.8732394366197,7.749566815904471,71,0.135106,0.308768,0.556126,0.206632,0.661395,0.131973,0.092973,0.550034,0.356993,0.294906,0.610833,0.094261,0.059732,0.125227,0.815041,0.006981,0.054039,0.93898
IP,2021,Q3,qa,19,30,2664.627,regular,2664.627,2751.552,0.0033222568391388,0.0123445017006243,0.1223602484472049,417.39130434782606,225.43478260869568,7.72057500701825,69,0.0025870262664026,0.0075650549830262,0.1289215686274509,320.5882352941176,131.0,6.597801317424611,68,0.090839,0.297606,0.611555,0.22861,0.607079,0.164311,0.054203,0.325356,0.620442,0.012625,0.043813,0.943561,0.025109,0.059547,0.915345,0.048116,0.101727,0.850157
IP,2021,Q3,qa,20,30,2893.846,regular,2893.846,2973.388,0.0043041078654519,0.0149613390390168,0.0317460317460317,304.7619047619048,159.5,11.242848206101856,42,0.004003823855204,0.0137589580903545,-0.0403628117913832,355.55555555555554,97.0,6.272229310724836,63,0.121039,0.385071,0.49389,0.208603,0.654637,0.13676,0.078146,0.664405,0.257449,0.270296,0.387748,0.341956,0.040038,0.095491,0.864471,0.010045,0.090829,0.899127
IP,2021,Q3,qa,21,30,3017.794,regular,3017.794,3025.798,0.0015914269204054,0.0051222152717243,0.1456733230926779,404.3010752688172,214.0,8.223099214823003,93,0.0020867049499251,0.0039596147145136,0.0681628935727296,314.51612903225805,262.0,7.896231984248661,124,0.221531,0.405574,0.372895,0.170048,0.732045,0.097907,0.111207,0.797765,0.091028,0.149475,0.804438,0.046088,0.031358,0.085955,0.882688,0.0054,0.027526,0.967073
IP,2021,Q3,qa,22,30,3034.598,regular,3034.598,3041.443,0.0022929153799006,0.0054506588174269,0.0958106575963718,320.4225352112676,262.0,7.896231984248663,142,0.0015988435777903,0.0047798105802923,-0.086089661089661,402.7027027027027,262.0,7.896231984248663,74,0.146653,0.545897,0.30745,0.142282,0.77973,0.077988,0.04122,0.922263,0.036517,0.176153,0.755317,0.06853,0.030013,0.083692,0.886295,0.01504,0.06581,0.91915
IP,2021,Q3,qa,23,30,3048.287,regular,3048.287,3053.973,0.0020867049499251,0.0039596147145136,0.0681628935727296,314.51612903225805,262.0,7.896231984248661,124,0.0013571069769447,0.0039253314072468,0.0588383838383838,390.0,246.54545454545453,7.5103168405286365,110,0.105725,0.219218,0.675057,0.21145,0.641635,0.146914,0.064642,0.494913,0.440445,0.075452,0.221882,0.702666,0.0777,0.141915,0.780385,0.006612,0.065983,0.927405
IP,2021,Q3,qa,24,30,3142.687,regular,3142.687,3165.541,0.0022096288902946,0.0021282770261852,-0.1216450216450216,332.1428571428572,176.14285714285714,7.645824460864658,56,0.0038961213981387,0.0136721756217411,-0.0830389144905274,370.96774193548384,107.0,8.443965517931392,62,0.154538,0.394254,0.451208,0.208362,0.64838,0.143258,0.066006,0.214523,0.719471,0.22615,0.476146,0.297703,0.094497,0.19588,0.709623,0.005533,0.032776,0.961691
IP,2021,Q3,qa,25,30,3185.418,regular,3185.418,3239.7,0.0059981218007736,0.0195423870380622,-0.1797278338945005,381.94444444444446,119.5,8.34605392284789,72,0.0032375686159795,0.0121021309853026,-0.0082010582010582,393.1506849315069,167.0,7.97398986153059,73,0.156145,0.502807,0.341048,0.186403,0.700857,0.11274,0.052293,0.923679,0.024028,0.210546,0.435816,0.353638,0.052136,0.152797,0.795067,0.006827,0.050486,0.942687
IP,2021,Q3,qa,26,30,3241.021,regular,3241.021,3298.613,0.0016375702370866,0.0019391802485443,0.0178902116402116,350.0,167.0,7.973989861530589,72,0.0009587046772003,0.0010880697071516,-0.0105263157894736,363.1578947368421,200.0,9.564531898864349,38,0.118665,0.354207,0.527127,0.210929,0.660452,0.128619,0.073528,0.469937,0.456534,0.234283,0.409686,0.356031,0.026003,0.063434,0.910563,0.007856,0.016847,0.975296
IP,2021,Q3,qa,27,30,3346.872,regular,3346.872,3388.423,0.0010872608067833,0.0013967269875519,0.0968051441735652,431.578947368421,311.0,9.132854300895552,57,0.0015607119722777,0.007203017873634,-0.0090838614648138,373.8219895287958,394.2460732984293,9.07762813427661,191,0.128444,0.358474,0.513082,0.174333,0.710588,0.115078,0.067498,0.330501,0.602001,0.230749,0.59063,0.17862,0.063699,0.142326,0.793976,0.057854,0.427832,0.514313
IP,2021,Q3,qa,28,30,3431.162,regular,3431.162,3479.621,0.0024303475285445,0.0089738724951436,-0.043093955985942,401.7182130584192,379.5773195876289,9.521843959898447,291,0.0017868822843117,0.0052595787896002,-0.015465064530485,373.14814814814815,296.0,10.547638477054376,108,0.113744,0.284604,0.601652,0.235119,0.597089,0.167792,0.070864,0.228989,0.700146,0.044891,0.214594,0.740515,0.033463,0.07623,0.890307,0.00582,0.016265,0.977915
IP,2021,Q3,qa,29,30,3593.551,regular,3593.551,3659.324,0.0012420158018619,0.0016733101233103,-0.0352332852332852,387.8787878787879,161.0,7.444018603598153,99,0.0026910080920115,0.0030999504983076,-0.0693776914249355,296.09375,146.0078125,9.02952460740138,128,0.10094,0.288936,0.610124,0.178109,0.710791,0.1111,0.051072,0.492032,0.456896,0.043468,0.190247,0.766286,0.016701,0.043738,0.939561,0.004934,0.028874,0.966192
IP,2021,Q3,qa,30,30,3731.935,regular,3731.935,3733.809,0.0017051529505485,0.0061621343399292,0.0629357484620642,402.6315789473685,170.0,3.85551155314477,38,0.0016856692828918,0.0092935748673677,0.1294144794144794,401.8018018018018,152.0,4.087886150691512,111,0.119565,0.345445,0.53499,0.200228,0.673571,0.126201,0.052322,0.888014,0.059664,0.094241,0.559271,0.346487,0.031694,0.086345,0.88196,0.014541,0.194232,0.791227
IP,2021,Q3,qa,31,30,3777.519,regular,3777.519,3795.677,0.0019108677188855,0.0105592935082709,0.0327326420349676,390.6976744186047,152.0,4.087886150691512,86,0.0012391525609291,0.0019584181613357,0.188543823326432,414.2857142857143,152.94285714285715,8.832233298550694,70,0.141333,0.474539,0.384127,0.194329,0.681545,0.124126,0.074841,0.875127,0.050032,0.072631,0.376737,0.550633,0.03323,0.087418,0.879353,0.008017,0.020471,0.971512
IP,2021,Q3,qa,32,30,3821.515,regular,3821.515,3825.511,0.0011555485061413,0.0021404844839065,0.0904761904761904,418.0327868852459,153.0,9.119769489330038,61,0.002788718662606,0.010847558005789,-0.0848537641220568,348.780487804878,141.84146341463415,9.71389588443622,82,0.090546,0.244251,0.665204,0.168135,0.713752,0.118113,0.05652,0.198052,0.745428,0.132879,0.17844,0.688682,0.034754,0.077165,0.888081,0.01224,0.052951,0.934809
IP,2022,Q1,qa,1,30,1556.136,regular,1556.136,1601.503,0.0146627975517587,0.028096932419603,-0.0620639293366566,326.6666666666667,1396.0,0.6929057461018624,495,0.0175854368251123,0.0295402593030854,0.0303947704505325,360.0371747211896,1124.3271375464683,0.7599380384429767,538,0.082578,0.24413,0.673292,0.196857,0.673519,0.129625,0.039206,0.35475,0.606045,0.037782,0.059834,0.902384,0.024605,0.053355,0.922041,0.007674,0.020695,0.971631
IP,2022,Q1,qa,2,30,1682.606,regular,1682.606,1740.835,0.017957997991854,0.0287341856278743,-0.038369945543393,325.0535331905781,895.8286937901499,0.829150179852535,467,0.014046095586669,0.0290727537842816,0.030532212885154,326.7156862745098,1033.0,0.6908538586085732,408,0.115509,0.309462,0.575029,0.217964,0.640044,0.141992,0.083503,0.597675,0.318822,0.014105,0.051047,0.934848,0.032901,0.087382,0.879717,0.020749,0.122567,0.856683
IP,2022,Q1,qa,3,30,1821.397,regular,1821.397,1888.071,0.0080500871579806,0.0245177363822022,0.0528395390858734,385.04398826979474,642.6129032258065,0.7944671987234997,341,0.0225946431632628,0.0349048119908497,-0.0562610229276896,350.61728395061726,621.0,0.7966335974130657,162,0.128928,0.34302,0.528052,0.23609,0.592984,0.170926,0.11315,0.422763,0.464087,0.015271,0.076723,0.908006,0.022883,0.063824,0.913293,0.0064,0.044678,0.948922
IP,2022,Q1,qa,4,30,1970.141,regular,1970.141,2005.093,0.0070980514537043,0.0207215035333319,0.0280320968166272,316.57458563535914,574.0,0.5785784386826408,181,0.0206977452292987,0.0361137456793425,0.0207422470767666,312.0996441281139,418.9181494661922,0.7912282569556892,281,0.095005,0.296988,0.608008,0.210085,0.65232,0.137595,0.043678,0.211639,0.744683,0.025769,0.138881,0.83535,0.035414,0.078344,0.886242,0.00444,0.027104,0.968456
IP,2022,Q1,qa,5,30,2086.014,regular,2086.014,2175.718,0.0140142057489513,0.0270137098310294,0.0141422179353213,391.0344827586207,453.0,0.8916910028775439,145,0.0149949512685665,0.0300122938094889,0.0113877967088976,331.49847094801225,488.6085626911315,0.8452097178193587,327,0.120326,0.429855,0.449819,0.20679,0.662917,0.130293,0.045864,0.697925,0.256211,0.16566,0.160332,0.674008,0.047455,0.114168,0.838377,0.012782,0.069088,0.91813
IP,2022,Q1,qa,6,30,2205.156,regular,2205.156,2239.06,0.0202256467731395,0.0337536829181931,-0.0330063355814428,315.45064377682405,367.0,0.879291277072833,233,0.0122584987211348,0.0271095685804564,-0.1339233038348082,323.0088495575221,292.4513274336283,0.8292944282795307,113,0.117607,0.514834,0.367559,0.131526,0.780114,0.08836,0.058354,0.468547,0.473099,0.533677,0.422668,0.043655,0.091612,0.186133,0.722256,0.042479,0.142023,0.815498
IP,2022,Q1,qa,7,30,2256.258,regular,2256.258,2259.499,0.0158250297961992,0.030985893504184,-0.2039953163846969,442.4778761061947,211.0,0.7746682416349967,113,0.0066886492669332,0.0193829422611746,-0.2818181818181818,367.53246753246754,253.9090909090909,0.8056012613895855,77,0.129015,0.306471,0.564514,0.2148,0.633183,0.152017,0.065907,0.362332,0.571761,0.013273,0.069346,0.91738,0.015223,0.043203,0.941574,0.00674,0.019353,0.973907
IP,2022,Q1,qa,8,30,2434.904,regular,2434.904,2480.679,0.0151362529382665,0.0280739184163941,-0.0932669789227166,336.0655737704918,644.0,0.5966998007737453,122,0.0089458540201998,0.0209605766135999,-0.0922495446265938,361.1475409836066,748.5180327868852,0.6258970301541665,610,0.130542,0.41988,0.449577,0.199618,0.670029,0.130352,0.054097,0.474629,0.471274,0.24959,0.558204,0.192206,0.029599,0.08342,0.88698,0.009689,0.118205,0.872107
IP,2022,Q1,qa,9,30,2494.077,regular,2494.077,2544.097,0.0176299650131527,0.0322039102510055,-0.0275117736650474,424.4047619047619,1288.0,0.7766019211985639,672,0.017762877171156,0.0321436889588704,-0.0091467446389726,347.8411053540587,1250.9430051813472,0.7735293573157038,579,0.114332,0.30957,0.576099,0.223192,0.623461,0.153347,0.05428,0.329815,0.615905,0.032489,0.184061,0.783449,0.035994,0.083198,0.880809,0.004337,0.029067,0.966596
IP,2022,Q1,qa,10,30,2637.861,regular,2637.861,2690.72,0.012840243165235,0.0285231981696372,-0.0286081778409144,362.9156010230179,678.0,0.6593528788531058,391,0.0116428150386986,0.0237083649427772,-0.0932545972545972,397.3333333333333,722.8888888888889,0.7397319633904469,225,0.134943,0.436941,0.428116,0.193203,0.68639,0.120407,0.049087,0.88991,0.061003,0.110336,0.596768,0.292896,0.039481,0.11384,0.846678,0.013589,0.187855,0.798556
IP,2022,Q1,qa,11,30,2715.354,regular,2715.354,2725.277,0.0179037189173978,0.0307124671830719,0.0181674424242981,333.80782918149464,579.4341637010676,0.7355727967512202,281,0.0160866418627339,0.0284722087200937,0.1520408163265306,294.8979591836735,345.0,0.7145679032939122,98,0.162593,0.511515,0.325893,0.214268,0.640967,0.144765,0.098364,0.305876,0.59576,0.093635,0.854954,0.051411,0.063763,0.125741,0.810496,0.016022,0.08367,0.900308
IP,2022,Q1,qa,12,30,2741.261,regular,2741.261,2820.075,0.0162056322663854,0.027857919798524,0.1298076923076923,279.8076923076923,345.0,0.7145679032939121,104,0.0168911413520637,0.0342718731842891,0.070021645021645,295.45454545454544,318.09090909090907,0.7259675187391992,176,0.101111,0.272513,0.626376,0.224186,0.61168,0.164134,0.055714,0.232225,0.71206,0.010836,0.049034,0.940131,0.014942,0.040933,0.944125,0.006446,0.01737,0.976184
IP,2022,Q1,qa,13,30,2929.235,regular,2929.235,2940.522,0.0201514761916665,0.032270321930344,-0.0698039215686274,283.52941176470586,183.0,0.941411421700428,85,0.0120213802660669,0.027250851429937,-0.0045535714285714,265.0,288.6,0.7707912547131881,160,0.168026,0.609724,0.22225,0.175863,0.720643,0.103494,0.064364,0.909262,0.026374,0.224033,0.715051,0.060917,0.171281,0.250982,0.577736,0.028174,0.127619,0.844207
IP,2022,Q1,qa,14,30,2953.054,regular,2953.054,3004.158,0.0124785161813993,0.0277831283252482,-0.0001867413632119,256.8627450980392,281.718954248366,0.7819091067509782,153,0.0213635723187111,0.0354213973105268,0.0135852573352573,305.55555555555554,311.0,0.7345990980795309,144,0.126085,0.35563,0.518285,0.208307,0.657147,0.134546,0.038734,0.819171,0.142095,0.129156,0.728307,0.142537,0.041435,0.1105,0.848065,0.00852,0.090663,0.900818
IP,2022,Q1,qa,15,30,3041.518,regular,3041.518,3048.203,0.0370732307019285,0.0358005455368688,-0.1266666666666666,260.95238095238096,256.0,0.8143543766660327,105,0.0125152340818788,0.0245149834069237,0.023385518590998,299.3150684931507,249.57534246575344,0.8160991833099397,146,0.178012,0.418344,0.403644,0.182981,0.708293,0.108727,0.051066,0.886775,0.062159,0.189975,0.713567,0.096458,0.047711,0.117427,0.834862,0.005616,0.021795,0.972588
IP,2022,Q1,qa,16,30,3063.58,regular,3063.58,3097.103,0.0123143882302879,0.0240997171679408,0.0303401360544217,300.0,254.5642857142857,0.8147442875384974,140,0.0131061429486407,0.0248355128299969,-0.0225330821071818,350.6578947368421,189.0,0.8325502173810653,152,0.083818,0.228687,0.687495,0.210147,0.649384,0.140469,0.038884,0.375866,0.585251,0.059272,0.18741,0.753318,0.037955,0.078616,0.883429,0.004073,0.017488,0.978439
IP,2022,Q1,qa,17,30,3180.957,regular,3180.957,3224.556,0.0096629000046247,0.0215768585316805,0.1888649049363335,366.9642857142857,245.69642857142856,0.7328345530081322,112,0.0117996826357058,0.024553423498774,-0.1603126873126873,420.0,229.0,0.5997313474049907,100,0.124336,0.42021,0.455454,0.188317,0.697468,0.114216,0.053162,0.291561,0.655278,0.080775,0.642777,0.276448,0.038138,0.105338,0.856525,0.014371,0.160813,0.824816
IP,2022,Q1,qa,18,30,3250.041,regular,3250.041,3287.654,0.0058031070563265,0.01724822210444,0.1372256728778468,297.39130434782606,216.0,0.5938475124098576,115,0.0076096871082357,0.0202795295537164,0.0652777777777777,285.8333333333333,164.0,0.5703121724293252,120,0.130748,0.390263,0.478989,0.205776,0.656467,0.137757,0.071251,0.243383,0.685366,0.070907,0.386911,0.542182,0.057255,0.113223,0.829522,0.088459,0.429336,0.482205
IP,2022,Q1,qa,19,30,3331.199,regular,3331.199,3334.341,0.0091532294837665,0.0262565194949573,0.0622448979591836,265.3061224489796,195.0,0.3650582397762074,98,0.0020196115574524,0.0016763263463951,-0.092287784679089,273.9130434782609,195.0,0.3650582397762074,92,0.158963,0.484041,0.356996,0.158104,0.75071,0.091186,0.05822,0.724443,0.217338,0.088973,0.316479,0.594548,0.014279,0.046112,0.939609,0.008701,0.01887,0.972429
IP,2022,Q1,qa,20,30,3350.891,regular,3350.891,3397.61,0.002024076850817,0.0022548808084866,-0.0373200442967884,290.69767441860466,195.0,0.3650582397762072,43,0.0030330618981207,0.0078783790232264,-0.0708646616541353,271.05263157894734,186.8684210526316,0.3619252692625566,76,0.134327,0.392701,0.472972,0.212584,0.64792,0.139496,0.056689,0.776273,0.167038,0.040296,0.310099,0.649605,0.043732,0.092466,0.863802,0.007535,0.027104,0.965361
IP,2022,Q1,qa,21,30,3455.3390000000004,regular,3455.3390000000004,3459.931,0.0020332884082311,0.0017908245648012,0.1203921568627451,336.47058823529414,104.0,0.2166361471571452,85,0.0081457134530125,0.0192920963600943,0.1773809523809523,480.0,107.4,0.2484998970390656,20,0.145896,0.582211,0.271893,0.172914,0.723462,0.103625,0.118376,0.826943,0.054681,0.105682,0.777593,0.116725,0.03717,0.089735,0.873095,0.006518,0.017557,0.975925
IP,2022,Q1,qa,22,30,3481.033,regular,3481.033,3497.401,0.0055152387293721,0.0136403095132856,0.110917537746806,365.8536585365854,104.0,0.2166361471571451,41,0.0195213773651929,0.0330711723080052,-0.0118037518037518,322.72727272727275,172.0,0.8539111447955543,110,0.106074,0.329584,0.564342,0.169331,0.724266,0.106403,0.056513,0.221058,0.722429,0.182181,0.556376,0.261443,0.021917,0.057045,0.921038,0.008973,0.031721,0.959306
IP,2022,Q2,qa,1,30,1562.6,regular,1562.6,1602.357,0.010411877371602,0.0229482007838885,0.0292425719900122,309.01360544217687,960.2925170068028,5.878547571675377,588,0.0097589024783933,0.020923645852789,-0.0358062330623306,284.4175491679274,979.0,5.307054826954868,661,0.131852,0.376431,0.491717,0.184218,0.696762,0.11902,0.129638,0.607364,0.262998,0.230642,0.575138,0.19422,0.056755,0.126636,0.816609,0.004705,0.027489,0.967806
IP,2022,Q2,qa,2,30,1655.758,regular,1655.758,1678.069,0.0037779991874806,0.0132344682890021,0.0051282051282051,269.3379790940767,923.0,6.223796567400754,287,0.0039662938483904,0.012552805798816,-0.0086228689006466,257.8181818181818,963.7945454545454,6.370293690097946,550,0.17237,0.443361,0.384269,0.202221,0.663271,0.134508,0.12479,0.580859,0.294351,0.198962,0.586617,0.214421,0.035948,0.121566,0.842485,0.00701,0.063695,0.929295
IP,2022,Q2,qa,3,30,1698.083,regular,1698.083,1750.699,0.0118612141592108,0.022834952897113,-0.0002818122696726,251.20481927710844,1128.2469879518071,6.960858173117329,664,0.0116996177528217,0.0225728960520467,-0.0325588697017268,278.7878787878788,1200.0,7.21853011657922,462,0.113063,0.327859,0.559078,0.205414,0.660634,0.133953,0.062516,0.736407,0.201077,0.070101,0.22875,0.701149,0.042055,0.102395,0.855549,0.004301,0.020897,0.974801
IP,2022,Q2,qa,4,30,1813.157,regular,1813.157,1851.982,0.0131209356466849,0.0254341216808662,-0.0426293995859213,338.0952380952381,738.6839826839827,5.69332956103482,231,0.0203472413387859,0.0305762203853175,-0.0496251266464032,315.74468085106383,866.0,2.156313058224892,235,0.128967,0.398208,0.472825,0.187674,0.688563,0.123762,0.045135,0.668995,0.28587,0.027729,0.355965,0.616306,0.030923,0.079668,0.88941,0.015323,0.139176,0.845501
IP,2022,Q2,qa,5,30,1917.443,regular,1917.443,1994.537,0.0161003926596807,0.0306810838604261,-0.0159082384004014,324.321503131524,1449.0,3.6751751588337886,958,0.0124973810751534,0.0277759156557002,-0.0218812820636528,299.19678714859435,1478.7861445783133,6.037270894755665,996,0.109163,0.407139,0.483698,0.207742,0.656886,0.135371,0.042852,0.815517,0.141632,0.017312,0.045716,0.936972,0.086951,0.173848,0.739201,0.027383,0.259747,0.71287
IP,2022,Q2,qa,6,30,2058.542,regular,2058.542,2087.051,0.0150404165462289,0.029270602837852,-0.0214686548019881,331.7725752508361,1054.374581939799,4.549049485006666,598,0.0113364640229269,0.030585241545326,-0.0410847442261054,371.0182767624021,1137.0,3.941754439505812,383,0.12731,0.377718,0.494973,0.209632,0.648758,0.141609,0.057767,0.438725,0.503508,0.042588,0.417903,0.53951,0.118922,0.178159,0.702918,0.0273,0.176633,0.796067
IP,2022,Q2,qa,7,30,2124.694,regular,2124.694,2169.753,0.0098915165677892,0.026604159833905,-0.0319113286886724,307.21247563352824,865.9766081871345,3.3904574669094187,513,0.0068512363375369,0.0233141600716243,-0.09003090785269,352.63157894736844,792.0,3.2399793850592866,304,0.137252,0.398238,0.46451,0.204662,0.654412,0.140925,0.115956,0.682165,0.201879,0.036945,0.199712,0.763343,0.071418,0.15095,0.777633,0.061258,0.359111,0.579632
IP,2022,Q2,qa,8,30,2272.457,regular,2272.457,2308.222,0.0085902854913627,0.0241709172180786,-0.0184211452504135,328.5398230088496,1429.0,3.038109949680716,452,0.0077126157400954,0.0199145899878976,0.049564336372847,292.3076923076923,828.1902834008097,8.262063742193494,247,0.117319,0.291843,0.590838,0.229543,0.610318,0.160139,0.058743,0.732304,0.208953,0.014582,0.048132,0.937286,0.015386,0.043531,0.941083,0.006631,0.015056,0.978313
IP,2022,Q2,qa,9,30,2407.817,regular,2407.817,2433.734,0.0018329298756923,0.0094689079386197,-0.0546754675467546,254.54545454545453,584.3376623376623,5.1317561878074605,308,0.003827988466929,0.0137967945605724,-0.0096069868995633,269.49891067538124,861.0,1.831868647306528,459,0.106857,0.275289,0.617854,0.182604,0.706283,0.111113,0.052166,0.509153,0.438681,0.048701,0.105977,0.845322,0.038563,0.081709,0.879728,0.034881,0.238356,0.726763
IP,2022,Q2,qa,10,30,2501.433,regular,2501.433,2512.714,0.0019765625244868,0.0061720341854472,-0.0363834422657952,294.7712418300654,428.0,3.599190999670228,153,0.0030959422066087,0.0141660573173484,-0.0504504504504504,283.23353293413174,488.3293413173653,3.177180705637481,334,0.107454,0.257752,0.634794,0.208502,0.65876,0.132739,0.068154,0.50919,0.422656,0.06292,0.226024,0.711056,0.051167,0.09298,0.855853,0.005361,0.021589,0.973049
IP,2022,Q2,qa,11,30,2582.397,regular,2582.397,2622.001,0.0010997477127681,0.0006867632359251,-0.0778985507246376,300.5434782608696,545.4347826086956,2.4039095447030605,184,0.0159580333941749,0.0304220673489958,-0.0718596903782089,268.724279835391,327.0,1.7582347021416138,243,0.106408,0.282531,0.611061,0.211035,0.648575,0.14039,0.054751,0.373675,0.571574,0.018466,0.11214,0.869395,0.021094,0.053698,0.925209,0.00428,0.036016,0.959704
IP,2022,Q2,qa,12,30,2708.628,regular,2708.628,2720.531,0.0013279557126687,0.0010810781171464,-0.0509893455098934,274.42922374429224,479.67123287671234,1.8305441792949293,219,0.0024175250171563,0.0092826641104309,-0.0097250167672702,294.1340782122905,610.0,4.241123338924246,358,0.150414,0.658916,0.19067,0.169784,0.72954,0.100676,0.06171,0.917704,0.020586,0.064469,0.903878,0.031654,0.094249,0.223781,0.68197,0.01333,0.130277,0.856393
IP,2022,Q2,qa,13,30,2734.678,regular,2734.678,2782.468,0.0023027587105622,0.0086282382758006,-0.0138002773925104,293.96135265700485,610.0,4.241123338924246,414,0.0010649337161246,0.0012465286306394,-0.0751684088269454,288.8349514563107,593.5533980582525,4.236260277017833,206,0.135739,0.372737,0.491524,0.196614,0.673977,0.129409,0.095973,0.307152,0.596875,0.040066,0.314075,0.645859,0.032825,0.09101,0.876165,0.004417,0.025386,0.970197
IP,2022,Q2,qa,14,30,2830.246,regular,2830.246,2874.446,0.0007097808549536,0.0004362877413878,0.0366479925303454,321.75324675324674,385.60064935064935,2.4122432248017933,308,0.002935721709957,0.0133284121788011,0.0009059233449477,273.6585365853659,407.0,0.2756411113363026,205,0.133308,0.292079,0.574612,0.194497,0.680518,0.124984,0.075426,0.666383,0.258191,0.102405,0.700364,0.197231,0.032923,0.094892,0.872185,0.007299,0.089803,0.902898
IP,2022,Q2,qa,15,30,2892.414,regular,2892.414,2922.483,0.0030086283894855,0.0133574938572143,-0.0994929383431125,349.8257839721254,854.5121951219512,3.6526608195385406,287,0.0015025880261802,0.006792144750856,-0.0132422104644326,314.1104294478528,963.0,4.471332263951204,326,0.140166,0.382743,0.477091,0.178572,0.702534,0.118894,0.049278,0.578835,0.371887,0.162513,0.429922,0.407565,0.059184,0.133161,0.807655,0.00729,0.058682,0.934028
IP,2022,Q2,qa,16,30,2972.268,regular,2972.268,3002.079,0.0046963749125297,0.0166904462335843,-0.0849187362345257,337.9474940334129,631.0,3.804634521062419,419,0.0024055735616757,0.0099306602471461,-0.1241100323624595,341.0628019323672,647.6231884057971,3.820330552055946,207,0.133925,0.54822,0.317855,0.173931,0.713292,0.112778,0.036997,0.863199,0.099804,0.496943,0.479148,0.023909,0.090771,0.181324,0.727905,0.10557,0.49818,0.396251
IP,2022,Q2,qa,17,30,3007.26,regular,3007.26,3029.917,0.0031589413275514,0.0126500056228633,-0.0817491079118986,320.38461538461536,691.0923076923077,3.861375183622804,260,0.0019620817579847,0.0084590976829995,-0.0741720085470085,317.9425837320574,724.0,3.892447451215397,418,0.117851,0.320869,0.56128,0.213245,0.64749,0.139265,0.047863,0.759116,0.193021,0.072567,0.498233,0.4292,0.029697,0.067842,0.902461,0.004486,0.017769,0.977745
IP,2022,Q2,qa,18,30,3096.892,regular,3096.892,3138.281,0.0022647132277153,0.0128676840175871,-0.120439708141321,350.80645161290323,441.0,4.557278570418325,248,0.0022280159608803,0.0099574252066055,0.0244143003724885,383.1034482758621,501.7862068965517,3.9673414026394616,290,0.108043,0.27209,0.619867,0.228124,0.60963,0.162247,0.053772,0.33494,0.611288,0.051888,0.047054,0.901057,0.022284,0.060305,0.917411,0.008033,0.020386,0.971581
IP,2022,Q2,qa,19,30,3297.811,regular,3297.811,3329.197,0.0129842830210021,0.0268296020908916,-0.0530864197530864,275.55555555555554,355.0,0.7318983125014786,135,0.0169779910452541,0.0303615233017346,-0.0526158445440956,266.8161434977578,323.3318385650224,0.8344426501740427,223,0.14951,0.511739,0.338751,0.20439,0.662419,0.133191,0.052103,0.858398,0.089499,0.278552,0.464367,0.25708,0.080384,0.163817,0.755799,0.004422,0.021429,0.974149
IP,2022,Q2,qa,20,30,3344.465,regular,3344.465,3407.7,0.0174185331545967,0.0284410237382206,0.0494350282485875,245.7627118644068,322.0,0.8387552625060666,118,0.0070784700847793,0.0195387249001233,-0.1385655496766608,307.4074074074074,239.77777777777777,0.6589396207332118,81,0.152996,0.404105,0.442899,0.223077,0.620908,0.156015,0.181962,0.642574,0.175463,0.172247,0.190282,0.637471,0.047139,0.108164,0.844696,0.006329,0.036532,0.957139
IP,2022,Q2,qa,21,30,3425.144,regular,3425.144,3473.534,0.0079532241924573,0.0233561349579773,-0.1331656606304493,336.61971830985914,209.83098591549296,2.2675106009938566,142,0.0079365769446404,0.0221059869728704,-0.1288414334806087,335.7142857142857,333.0,8.291466360515173,196,0.142596,0.446337,0.411066,0.189001,0.687642,0.123357,0.083514,0.782522,0.133963,0.021719,0.05722,0.921061,0.055605,0.125872,0.818524,0.005584,0.024626,0.96979
IP,2022,Q2,qa,22,30,3505.745,regular,3505.745,3517.288,0.00721665371153,0.0250960108747584,-0.0998282743896779,366.86046511627904,340.5348837209302,4.855455401200297,172,0.0040093266973436,0.0157394760283096,-0.0524923419660261,312.7906976744186,341.0,4.64335595926728,172,0.094721,0.253749,0.651529,0.189893,0.691471,0.118636,0.052483,0.204019,0.743497,0.250806,0.231325,0.51787,0.018661,0.053871,0.927469,0.055167,0.323953,0.62088
IP,2022,Q3,qa,1,30,1478.341,regular,1478.341,1525.004,0.0128986563635476,0.0290923523997389,-0.0853333333333333,279.42857142857144,304.0,0.4501001395462142,175,0.0081018390098744,0.020722114441166,0.0243802597402597,326.4,291.08,0.4436074371194903,125,0.113448,0.305763,0.580789,0.220133,0.623396,0.156472,0.092362,0.501375,0.406263,0.009177,0.027167,0.963656,0.020827,0.053151,0.926021,0.007778,0.020894,0.971328
IP,2022,Q3,qa,2,30,1658.174,regular,1658.174,1722.385,0.0115245137514288,0.0242040687709102,0.0271097046413502,336.7088607594937,271.0,0.478070924832042,158,0.0063491509967073,0.0160601102405742,-0.0761904761904762,306.1224489795918,270.8775510204082,0.4745170862747532,49,0.121316,0.297266,0.581418,0.21467,0.630573,0.154757,0.063632,0.323287,0.61308,0.036595,0.416765,0.54664,0.049831,0.103058,0.84711,0.023705,0.119343,0.856952
IP,2022,Q3,qa,3,30,1816.937,regular,1816.937,1857.244,0.0034442023808389,0.0124972430214454,-0.0323116883116883,394.1818181818182,329.6545454545454,0.2497286917953879,275,0.0036050754477801,0.0141768963293365,0.0218397874135579,389.0710382513661,356.0,0.235335867385821,183,0.121807,0.292136,0.586057,0.208094,0.655316,0.13659,0.064704,0.653598,0.281698,0.031689,0.174786,0.793525,0.058584,0.122379,0.819037,0.011755,0.061047,0.927199
IP,2022,Q3,qa,4,30,1946.565,regular,1946.565,1982.738,0.006105195422971,0.0198029510351487,0.0248204309656823,307.8212290502793,267.2346368715084,0.3349110453691,179,0.002800826002198,0.0019052113568296,-0.0107728337236533,334.42622950819674,240.0,0.3468816034408104,61,0.124502,0.327306,0.548191,0.220917,0.629197,0.149886,0.098076,0.629134,0.27279,0.021746,0.035087,0.943167,0.027123,0.07617,0.896706,0.004343,0.022211,0.973446
IP,2022,Q3,qa,5,30,2073.798,regular,2073.798,2134.542,0.0095292287979282,0.0203482547184389,0.0629484670580561,310.958904109589,129.0,0.44580541082502,73,0.01067081676956,0.0262856870733455,0.0211382113821138,268.2926829268293,188.70731707317077,0.3854958202012334,41,0.122659,0.285169,0.592171,0.231855,0.598021,0.170124,0.056616,0.714815,0.228569,0.013357,0.052396,0.934247,0.028834,0.065606,0.90556,0.005387,0.018038,0.976575
IP,2022,Q3,qa,6,30,2238.289,regular,2238.289,2285.086,0.0027544128600497,0.0105149092584345,0.1455278663189413,329.0060851926977,492.2657200811359,0.1496894601782588,493,0.0016101890500539,0.0035525758511309,0.0994010182689427,342.1383647798742,395.0,0.152855342354926,159,0.104588,0.264422,0.63099,0.235375,0.589731,0.174894,0.047319,0.279409,0.673272,0.016102,0.053433,0.930466,0.042988,0.097865,0.859147,0.005306,0.018063,0.97663
IP,2022,Q3,qa,7,30,2408.16,regular,2408.16,2488.725,0.0023985237817,0.0109040653703114,0.0772286165651094,284.3601895734597,318.70142180094786,0.0421091629487283,211,0.0025423608166306,0.0093339952748425,-0.0327739984882842,360.95238095238096,403.0,0.0715624697872154,315,0.12354,0.328438,0.548022,0.232768,0.591565,0.175667,0.079119,0.801912,0.11897,0.008362,0.022617,0.969021,0.057295,0.111406,0.831299,0.006296,0.019621,0.974084
IP,2022,Q3,qa,8,30,2665.003,regular,2665.003,2679.598,0.0052258292591772,0.0154393911582905,0.0490112994350282,286.4406779661017,396.2796610169492,0.2190082145744966,236,0.0059888953345236,0.0258788858363548,-0.0222222222222222,271.42857142857144,187.0,0.1398902738728046,42,0.131681,0.364221,0.504098,0.224561,0.624766,0.150672,0.063459,0.857675,0.078866,0.058429,0.288151,0.65342,0.070308,0.128321,0.801371,0.011828,0.043969,0.944203
IP,2022,Q3,qa,9,30,2720.764,regular,2720.764,2763.303,0.0066691823077847,0.0208611871988538,0.0029498525073746,295.57522123893807,233.58407079646017,0.3882396201692291,113,0.0092232463332622,0.0244498944557854,-0.00842151675485,347.22222222222223,243.0,0.4384378922929745,72,0.117831,0.344909,0.53726,0.223027,0.623474,0.1535,0.03887,0.843788,0.117342,0.021931,0.056501,0.921568,0.06035,0.118086,0.821564,0.004104,0.021827,0.974069
IP,2022,Q3,qa,10,30,2804.94,regular,2804.94,2862.043,0.0024254012257597,0.0065870546645676,0.0416195856873822,301.6949152542373,536.0,0.2425054538172001,177,0.0032722171153536,0.0103856949942417,-0.0970276008492569,309.5541401273885,456.3184713375797,0.2822523521853693,314,0.120891,0.305002,0.574107,0.235266,0.591272,0.173462,0.075061,0.593911,0.331028,0.022542,0.126162,0.851296,0.04029,0.089732,0.869978,0.005314,0.022935,0.971751
IP,2022,Q3,qa,11,30,2990.322,regular,2990.322,3021.072,0.0081546287378003,0.0193810036640456,0.0610758979359662,302.73037542662115,427.0,0.335970460360344,293,0.0027938047868182,0.0105947921605935,0.027522154668969,369.8060941828255,681.9085872576177,0.2532693129478721,361,0.133255,0.28647,0.580275,0.202066,0.661556,0.136378,0.066653,0.807217,0.12613,0.017847,0.078779,0.903374,0.02478,0.067233,0.907988,0.003436,0.019181,0.977383
IP,2022,Q3,qa,12,30,3102.137,regular,3102.137,3177.317,0.0025509680842062,0.0084517176555107,-0.0449457908163265,298.4375,958.0,0.1119444644651563,448,0.0022372970426268,0.0079908517035327,-0.0900703463203463,290.625,915.625,0.1116772306165965,352,0.091097,0.282438,0.626465,0.221075,0.619721,0.159204,0.046051,0.297423,0.656526,0.009566,0.027569,0.962865,0.016853,0.047992,0.935155,0.007027,0.01812,0.974853
IP,2022,Q3,qa,13,30,3338.043,regular,3338.043,3387.808,0.003351234355972,0.014968341729425,0.0094838791403676,341.22137404580155,588.0,0.3057676438145212,262,0.0029369007945363,0.0124529808874292,-0.0233994708994708,336.1111111111111,516.25,0.2761016256416667,180,0.114623,0.278414,0.606964,0.234964,0.598823,0.166213,0.086871,0.613201,0.299928,0.016284,0.021715,0.962001,0.045211,0.108961,0.845828,0.00893,0.015798,0.975273
IP,2022,Q3,qa,14,30,3511.059,regular,3511.059,3552.47,0.0094033081303017,0.0255953464957705,-0.0763471177944862,313.8157894736842,403.0,0.4229844358012622,152,0.0081482708466259,0.0235171203158814,0.0103267973856209,307.84313725490193,403.0352941176471,0.4162828833641374,255,0.120668,0.311697,0.567635,0.235423,0.587664,0.176913,0.065032,0.527146,0.407823,0.027598,0.039178,0.933224,0.032641,0.076531,0.890828,0.007853,0.018571,0.973576
IP,2022,Q3,qa,15,30,3681.359,regular,3681.359,3703.939,0.0095419370520007,0.0283690859320198,-0.0745775729646697,304.03225806451616,682.0806451612904,0.3347424497763427,124,0.0049722807586509,0.0169080642387793,-0.0467936507936507,310.0952380952381,677.0,0.358452191348244,525,0.123452,0.327537,0.549011,0.226433,0.600865,0.172702,0.069489,0.234647,0.695863,0.145017,0.174035,0.680948,0.052967,0.116691,0.830342,0.017378,0.065697,0.916924
IP,2023,Q1,qa,1,30,1561.441,regular,1561.441,1596.746,0.0026350683088005,0.0092677118262419,-0.055442193740066,464.8936170212766,289.21276595744683,0.2333897060915114,188,0.0052900890633174,0.0178734615670649,-0.050837456194599,427.3809523809524,459.0,0.2832012598318913,252,0.106164,0.340371,0.553465,0.194303,0.677704,0.127994,0.039125,0.442516,0.518359,0.03064,0.103257,0.866103,0.039611,0.097811,0.862578,0.005272,0.021636,0.973092
IP,2023,Q1,qa,2,30,1676.499,regular,1676.499,1797.798,0.0060454279284455,0.0205190404734564,-0.0195428571428571,344.8,282.0,0.2145058623848261,125,0.0051323475803356,0.0156476386923494,-0.006346923119075,417.72151898734177,537.8544303797469,0.1614647984632666,158,0.094412,0.322188,0.5834,0.197972,0.668348,0.13368,0.041385,0.273324,0.685291,0.028447,0.242656,0.728897,0.060707,0.127978,0.811315,0.071977,0.416526,0.511497
IP,2023,Q1,qa,3,30,1825.348,regular,1825.348,1940.85,0.0035510854649858,0.0132429133568638,0.0089749664376529,340.2985074626866,280.0,0.2732857614255683,201,0.0007945328311878,0.0007536748527355,0.0382189239332096,300.0,280.0,0.2732857614255684,77,0.108502,0.32345,0.568048,0.165328,0.725397,0.109275,0.049971,0.340305,0.609724,0.025622,0.193681,0.780697,0.024751,0.069193,0.906055,0.007606,0.038694,0.9537
IP,2023,Q1,qa,4,30,1981.057,regular,1981.057,2090.691,0.0048913785002391,0.0156842425113139,-0.1134110787172011,324.4897959183673,198.20408163265307,0.2221477146710856,49,0.0067153938502048,0.0214422682396584,-0.1002668308702791,348.7068965517241,496.0,0.3409100104405596,232,0.108421,0.292557,0.599021,0.229778,0.597562,0.172659,0.065944,0.249048,0.685008,0.048075,0.088911,0.863014,0.042659,0.088666,0.868675,0.009824,0.01843,0.971745
IP,2023,Q1,qa,5,30,2161.338,regular,2161.338,2204.056,0.0014288399662538,0.0001460159620241,-0.3673115079365079,762.5,329.5,0.1822534058762335,16,0.0034136835036243,0.0122804681538531,-0.1845338135254102,440.3361344537816,311.0,0.2615937051473351,119,0.121341,0.293185,0.585474,0.228655,0.604091,0.167254,0.045822,0.705439,0.248739,0.022693,0.058214,0.919093,0.045919,0.093289,0.860792,0.008448,0.018966,0.972586
IP,2023,Q1,qa,6,30,2354.982,regular,2354.982,2405.244,0.0022864562536729,0.0082359824590174,-0.0185064935064935,364.20454545454544,354.0,0.1206616832595851,176,0.0037076546993705,0.0155165088599445,-0.071559698945591,397.9253112033195,473.0,0.2437432282955134,241,0.140929,0.360045,0.499026,0.183838,0.695623,0.120539,0.081763,0.54082,0.377417,0.028967,0.093482,0.877552,0.053684,0.123708,0.822608,0.009611,0.077834,0.912555
IP,2023,Q1,qa,7,30,2481.367,regular,2481.367,2528.324,0.0007879868364592,0.0005331528133055,0.0814814814814814,370.7070707070707,209.2828282828283,0.1571986712720657,99,0.0014871681733709,0.005809149331549,0.1061403508771929,431.578947368421,208.0,0.1570344851006009,57,0.140174,0.580852,0.278974,0.157892,0.746591,0.095516,0.068294,0.879249,0.052458,0.156752,0.566086,0.277162,0.041777,0.118243,0.839981,0.020617,0.088478,0.890904
IP,2023,Q1,qa,8,30,2529.225,regular,2529.225,2530.946,0.0028669210570865,0.0115770977880858,0.0694915254237288,320.33898305084745,208.20338983050848,0.1482237276513324,59,0.0008595747339905,0.000648804299024,0.0076178451178451,405.3030303030303,210.0,0.0703953701827936,132,0.157441,0.324157,0.518402,0.19183,0.685655,0.122515,0.164327,0.507177,0.328496,0.047619,0.25513,0.697251,0.019001,0.055746,0.925253,0.004152,0.030124,0.965724
IP,2023,Q1,qa,9,30,2604.356,regular,2604.356,3054.299,0.0018432177140762,0.0090200852500996,-0.1926749934946656,398.3606557377049,228.44262295081967,0.0661103431544674,122,0.0017461900646124,0.0080141381335722,-0.1438003220611916,540.5797101449275,235.0,0.0645867779888404,138,0.112817,0.353257,0.533926,0.23203,0.587757,0.180213,0.091157,0.37323,0.535613,0.05694,0.277273,0.665787,0.040206,0.104677,0.855117,0.003829,0.020764,0.975407
IP,2023,Q1,qa,10,30,3105.654,regular,3105.654,3225.248,0.0024644222885969,0.0125497655679556,-0.1286055152196884,473.2283464566929,390.0,0.2082367794525068,254,0.0030676648480561,0.0128233392434673,-0.137045177045177,421.0,346.35,0.1594758463910203,100,0.120695,0.281061,0.598244,0.222038,0.621286,0.156675,0.075045,0.222904,0.702051,0.009107,0.040824,0.950069,0.061135,0.11271,0.826156,0.032091,0.086522,0.881387
IP,2023,Q1,qa,11,30,3318.604,regular,3318.604,3473.827,0.0038759664265381,0.0169738893490325,-0.0107722699008681,405.8510638297872,486.0425531914894,0.2416378426632771,376,0.0030341085628179,0.0122623266182737,-0.0384837092731829,400.0,527.0,0.2524324117219864,190,0.095063,0.327412,0.577525,0.214251,0.623905,0.161844,0.049327,0.283941,0.666732,0.01773,0.117318,0.864952,0.057277,0.117614,0.825109,0.010293,0.050043,0.939664
IP,2023,Q1,qa,12,30,3544.373,regular,3544.373,3573.187,0.004293585655388,0.0162137607238279,-0.0216765873015873,395.0,137.875,0.2820504712872795,80,0.0032778706879178,0.0139459585224399,-0.0697977821265492,352.05479452054794,144.0,0.3643825300267744,73,0.106345,0.38239,0.511265,0.179987,0.717328,0.102685,0.053339,0.548761,0.397899,0.236548,0.375245,0.388207,0.043705,0.10488,0.851415,0.009028,0.025849,0.965123
IP,2023,Q1,qa,13,30,3595.644,regular,3595.644,3627.192,0.0024912311471175,0.011690636210217,-0.1111410601976639,383.0188679245283,144.0,0.3643825300267743,53,0.0036239200493191,0.0172749422396655,-0.1015686274509803,327.05882352941177,209.3058823529412,0.3013116665308137,170,0.117024,0.474375,0.408601,0.182035,0.702141,0.115823,0.039631,0.564459,0.39591,0.050043,0.580093,0.369864,0.07625,0.16491,0.758839,0.138519,0.42758,0.433901
IP,2023,Q1,qa,14,30,3658.331,regular,3658.331,3670.54,0.0069165635725765,0.0207790032061668,-0.0425824175824175,377.88461538461536,235.0,0.2764969005651899,104,0.0029696442451907,0.0126351379041962,-0.1420415680084188,422.09944751381215,368.9889502762431,0.2164727993857519,181,0.142358,0.636488,0.221154,0.168405,0.728003,0.103592,0.045305,0.927998,0.026696,0.190141,0.687304,0.122555,0.080625,0.186236,0.733139,0.058351,0.176789,0.764859
IP,2023,Q1,qa,15,30,3677.205,regular,3677.205,3915.118,0.0070548768253251,0.0214169240351148,-0.0211546565528866,384.070796460177,254.9646017699115,0.2675531983108344,113,0.0026673226900763,0.0109415396884007,-0.0988563929508811,417.7165354330709,376.0,0.2133320033938046,254,0.120609,0.27429,0.605101,0.227548,0.609396,0.163056,0.059495,0.387005,0.5535,0.021055,0.135748,0.843197,0.019307,0.057179,0.923514,0.004272,0.02268,0.973048
IP,2023,Q2,qa,1,30,1406.839,regular,1406.839,1433.723,0.00060707235721,0.0033283154686268,-0.1118310578310578,561.0909090909091,602.32,0.0559437754473489,275,0.0004385499854744,0.0001833397174152,0.0179827778957181,572.5563909774436,598.0,0.0550628675642122,266,0.128565,0.407092,0.464343,0.185195,0.700203,0.114603,0.085451,0.774717,0.139832,0.031516,0.19034,0.778144,0.021626,0.070968,0.907406,0.012942,0.117613,0.869445
IP,2023,Q2,qa,2,30,1482.272,regular,1482.272,1528.243,0.000425845524487,0.0004295509795686,0.1782527975590724,680.5491990846682,814.0,0.0100179720228124,437,0.0004405507735192,0.0004333349698189,0.1896038387058566,817.6795580110497,882.5082872928177,0.0505765706020921,543,0.105665,0.327269,0.567066,0.234266,0.590225,0.175509,0.056478,0.278837,0.664684,0.03416,0.219896,0.745944,0.018953,0.054689,0.926358,0.006516,0.016502,0.976983
IP,2023,Q2,qa,3,30,1665.129,regular,1665.129,1711.922,0.0004249830550188,0.0003939261120903,-0.068961079081561,515.6626506024096,918.0,0.0045303309388676,415,0.000421728213653,0.0003795084001257,0.0034389643764643,685.3040540540541,1063.6756756756756,0.0357168795763338,592,0.110408,0.493849,0.395743,0.163409,0.731119,0.105472,0.035005,0.808328,0.156667,0.289045,0.568794,0.142161,0.079967,0.163746,0.756286,0.012836,0.108477,0.878686
IP,2023,Q2,qa,4,30,1742.027,regular,1742.027,1898.475,0.0006695477303873,0.0046124387159027,0.0276962991907641,578.2287822878229,1162.9280442804427,0.0569238764180877,542,0.0006031237484542,0.0036275505527343,0.2855403271340049,748.714069591528,1150.0,0.0467621008969234,661,0.111754,0.30695,0.581296,0.226923,0.607028,0.166048,0.04529,0.326626,0.628084,0.007943,0.036641,0.955416,0.046817,0.111372,0.84181,0.005192,0.021234,0.973574
IP,2023,Q2,qa,5,30,2011.916,regular,2011.916,2252.905,0.0004954836396631,0.0034903036062321,0.1446624501266623,927.563395810364,1772.0,0.07331256120504,907,0.0005792768232274,0.0043718973537907,0.0733316689462211,936.7219917012447,1717.6846473029043,0.0738132100667256,964,0.104116,0.308967,0.586917,0.218027,0.624089,0.157884,0.080377,0.511405,0.408219,0.010881,0.048451,0.940668,0.048109,0.107029,0.844862,0.008271,0.024164,0.967566
IP,2023,Q2,qa,6,30,2258.706,regular,2258.706,2261.887,0.0007118210400699,0.0049431563284121,-0.1110009702526703,946.875,1174.0,0.056152955202202,608,0.0003966961143188,0.0004212846793943,0.2163053375679689,879.6954314720812,1166.507614213198,0.0515737148071418,394,0.12724,0.307151,0.565609,0.197307,0.670215,0.132478,0.080404,0.281133,0.638462,0.030079,0.097181,0.87274,0.035326,0.085545,0.879129,0.005956,0.037995,0.956049
IP,2023,Q2,qa,7,30,2327.495,regular,2327.495,2384.856,0.0005994129484519,0.0047261303278002,0.1327990139071729,1017.4147217235188,1138.0,0.0341502635478882,557,0.0005309759469224,0.0024347214750652,0.0227096466499123,1013.9118457300276,1083.465564738292,0.0427684385493344,726,0.104897,0.318073,0.57703,0.226785,0.606817,0.166399,0.08177,0.501399,0.416831,0.008375,0.02554,0.966085,0.01481,0.044934,0.940256,0.005083,0.016523,0.978394
IP,2023,Q2,qa,8,30,2541.865,regular,2541.865,2590.762,0.0004975201578496,0.0018024195030283,-0.0535916737887181,712.3152709359606,726.1034482758621,0.0573678038603222,203,0.0007871190789837,0.0051753099080971,-0.0399299579971848,715.7384987893463,733.0,0.0524162782931618,413,0.151128,0.566217,0.282655,0.181911,0.703393,0.114697,0.065955,0.883537,0.050509,0.469947,0.408914,0.121139,0.069501,0.158662,0.771836,0.04805,0.234249,0.717701
IP,2023,Q2,qa,9,30,2592.763,regular,2592.763,2604.683,0.0004556505107467,0.0019493770500396,0.1002175109377649,732.9545454545455,768.9318181818181,0.0617182918806557,528,0.0003436201005962,0.0003408743302566,0.1179673818594068,830.827067669173,795.0,0.0684668115421709,266,0.114008,0.679042,0.20695,0.118222,0.80707,0.074708,0.030973,0.896636,0.072391,0.269665,0.457828,0.272507,0.082281,0.170912,0.746807,0.149765,0.362629,0.487607
IP,2023,Q2,qa,10,30,2612.707,regular,2612.707,2801.143,0.000359161993617,0.000389535944865,0.0979257927796695,793.1868131868132,795.0,0.0684668115421709,455,0.0005622998615568,0.0038619030693061,0.1427935592923506,763.013698630137,777.2027397260274,0.0634446213681675,365,0.117855,0.309065,0.57308,0.223612,0.611321,0.165067,0.064623,0.181337,0.754041,0.008255,0.02806,0.963685,0.016994,0.056983,0.926023,0.004707,0.019241,0.976052
IP,2023,Q2,qa,11,30,3079.012,regular,3079.012,3327.89,0.0003095312007658,9.862476096583782e-05,0.2447816791117336,930.126582278481,1026.607594936709,0.0251959872506056,395,0.0005310113745376,0.0044246860173439,0.3132860119050937,950.2032520325204,985.0,0.0165470444355598,492,0.104593,0.39594,0.499467,0.219388,0.628924,0.151688,0.05473,0.719635,0.225635,0.013231,0.044798,0.941971,0.042323,0.102222,0.855455,0.005808,0.033297,0.960894
IP,2023,Q2,qa,12,30,3438.561,regular,3438.561,3470.445,0.0005044072145006,0.0010346609719819,0.1967849632701677,1155.0387596899225,792.7674418604652,0.0109809466418662,387,0.0003356849907248,0.0001517686177177,-0.0419237082999537,893.5091277890466,813.0,0.0054426989632343,493,0.126404,0.399135,0.474462,0.223032,0.619607,0.157361,0.057783,0.77971,0.162507,0.141745,0.558909,0.299346,0.063062,0.129466,0.807472,0.009997,0.061737,0.928266
IP,2023,Q2,qa,13,30,3568.982,regular,3568.982,3597.058,0.0003565260612335,0.0001909198929825,0.0675135595934991,840.2684563758389,1078.6174496644296,0.0091850073865228,596,0.000344569566994,0.0001992259801536,-0.1402972883026327,808.9385474860335,1098.0,0.0045056644035505,537,0.107674,0.321173,0.571153,0.208323,0.651742,0.139934,0.059545,0.568948,0.371507,0.028533,0.191172,0.780296,0.026312,0.071066,0.902622,0.006034,0.019088,0.974877
IP,2023,Q2,qa,14,30,3720.145,regular,3720.145,3730.572,0.0005071642859867,0.0017032758856728,0.1226996281987114,645.389344262295,1410.0,0.0636292384078395,976,0.0005376599846414,0.0024709291772063,-0.1237668394050371,724.432809773124,944.0,0.0602546704729148,573,0.132872,0.411132,0.455997,0.167266,0.72277,0.109964,0.045382,0.33798,0.616638,0.342173,0.510077,0.14775,0.038875,0.139085,0.822041,0.015107,0.083289,0.901604
IP,2023,Q3,qa,1,30,1210.306,regular,1210.306,1244.068,0.002451178213935,0.0073441353341067,0.1147651006711409,398.6577181208054,304.8993288590604,0.4273708674116803,149,0.0048932884408444,0.0163717814679117,0.028501693564455,367.6348547717842,490.0,3.175539364884102,241,0.119365,0.343869,0.536765,0.200745,0.668966,0.13029,0.054599,0.25169,0.693711,0.288477,0.606467,0.105056,0.067517,0.13889,0.793594,0.072232,0.438542,0.489225
IP,2023,Q3,qa,2,30,1281.206,regular,1281.206,1408.187,0.0066500217801272,0.0206174302437628,0.0029682539682539,302.63157894736844,423.9144736842105,5.028692177400448,304,0.0008820527965295,0.000359890156747,0.0032501889644746,323.015873015873,408.0,5.474961630210505,126,0.095663,0.279925,0.624411,0.224203,0.610006,0.165791,0.052085,0.411379,0.536536,0.010664,0.027925,0.961411,0.034385,0.083218,0.882397,0.006041,0.018639,0.97532
IP,2023,Q3,qa,3,30,1457.012,regular,1457.012,1474.744,0.0040605308354226,0.0138667785631171,-0.0313595142140923,349.5527728085868,674.5313059033989,4.513853765784678,559,0.0055174869605575,0.0175095533799781,0.0565949560873418,342.0,515.0,5.752016817122908,200,0.145505,0.425306,0.42919,0.175816,0.719044,0.105139,0.079385,0.550073,0.370543,0.150094,0.347113,0.502793,0.022744,0.071364,0.905892,0.014308,0.024475,0.961217
IP,2023,Q3,qa,4,30,1499.998,regular,1499.998,1683.465,0.0071992736424635,0.0204353177356571,0.0361369910282953,324.7368421052632,515.0,5.75201681712291,190,0.0053232579699679,0.0171444222667469,-0.0852148386487282,389.5161290322581,426.0,4.113518225120897,248,0.113614,0.396135,0.490251,0.215878,0.621052,0.16307,0.046187,0.283845,0.669968,0.006763,0.01816,0.975077,0.031523,0.081203,0.887273,0.007632,0.021575,0.970793
IP,2023,Q3,qa,5,30,1805.136,regular,1805.136,2046.819,0.0022708966133198,0.0108088399073729,-0.049260927204084,391.5463917525773,1270.119587628866,4.588025190143961,485,0.0021955369193771,0.0102785206078248,-0.0407039419124011,397.2850678733032,1590.0,1.010918602928603,663,0.115739,0.311233,0.573028,0.232963,0.598423,0.168615,0.054358,0.300368,0.645273,0.013542,0.049769,0.936689,0.041307,0.103494,0.855199,0.009942,0.028563,0.961494
IP,2023,Q3,qa,6,30,2047.639,regular,2047.639,2330.103,0.0009471389609016,0.004678939394374,0.1165884194053208,362.7450980392157,625.358543417367,4.333936514062756,357,0.0009712711307534,0.0052802984552603,0.0530578898225957,373.52941176470586,607.0,2.6422648512024387,306,0.116377,0.342518,0.541105,0.216228,0.625213,0.158559,0.059915,0.414963,0.525122,0.011011,0.071035,0.917953,0.029696,0.070045,0.900259,0.008698,0.036436,0.954866
IP,2023,Q3,qa,7,30,2422.958,regular,2422.958,2498.962,0.0104170048023925,0.0251773720053273,0.0095462009255112,388.4375,559.7,1.0099886523115686,320,0.0095222965467453,0.0237206778458531,-0.0096605149236728,388.51674641148327,535.0,0.4733470063239411,209,0.093778,0.291891,0.614331,0.234623,0.597947,0.16743,0.055221,0.303207,0.641571,0.017007,0.042021,0.940971,0.029513,0.063942,0.906545,0.005286,0.02193,0.972784
IP,2023,Q3,qa,8,30,2647.509,regular,2647.509,2669.47,0.0006366191674037,0.001048041774805,0.1109034267912772,369.09090909090907,610.6090909090909,3.6580415946156752,110,0.0013553887468767,0.0069240974597041,0.030884946571221,418.12297734627833,489.0,4.69213211431114,309,0.094645,0.252871,0.652484,0.21313,0.648822,0.138048,0.042518,0.347954,0.609528,0.196069,0.165483,0.638448,0.032513,0.071428,0.896059,0.004551,0.015124,0.980325
IP,2023,Q3,qa,9,30,2751.835,regular,2751.835,3085.532,0.0037157455184353,0.0148602735236157,-0.0219862719862719,410.07371007371006,472.0,0.3026057256375002,407,0.002423771095175,0.011574759680299,-0.0641611632487544,382.1167883211679,715.007299270073,7.417256544067175,274,0.105308,0.348952,0.54574,0.236431,0.586224,0.177344,0.054294,0.51113,0.434575,0.049987,0.172647,0.777366,0.073847,0.135698,0.790455,0.041545,0.097289,0.861166
IP,2023,Q3,qa,10,30,3094.735,regular,3094.735,3274.215,0.0051915786211336,0.0178325071238691,-0.069251833286921,367.2514619883041,666.0,6.900897016203752,171,0.0078017306380831,0.0213340275446266,0.0254050684271397,385.4771784232365,635.3278008298755,6.859391355015699,482,0.101649,0.311215,0.587136,0.218018,0.626479,0.155504,0.043467,0.445375,0.511157,0.012247,0.074282,0.913471,0.032755,0.076692,0.890553,0.022726,0.118282,0.858992
IQV,2021,Q1,qa,2,30,1617.037,pre_market,1617.037,1658.529,0.0498320386006041,0.0016665933438671,0.5,95.23809523809524,53.0,96.87774004493592,21,,,,0.0,38.333333333333336,103.2289627939645,6,0.108235,0.381357,0.510409,0.218014,0.623557,0.158428,0.051629,0.599019,0.349352,0.029496,0.116336,0.854168,0.026589,0.07669,0.896722,0.005962,0.019978,0.97406
IQV,2021,Q1,qa,3,30,2025.819,pre_market,2025.819,2076.489,0.0335690324318909,0.0352504579280187,-0.0555555555555555,216.66666666666663,46.0,49.08203529384105,6,0.0271120053239671,0.0215449560169156,-0.0577876984126984,281.25,69.109375,47.14433216051345,64,0.101979,0.318152,0.579869,0.230458,0.604376,0.165166,0.053449,0.217274,0.729276,0.023403,0.028992,0.947605,0.015049,0.052689,0.932262,0.004713,0.016569,0.978718
IQV,2021,Q1,qa,4,30,2257.994,pre_market,2257.994,2282.183,0.0126419424492107,0.0179604510193092,-0.0395238095238095,372.0,99.0,35.4884128135484,25,0.0238922007017348,0.0341236574321975,0.0331349206349206,393.75,99.0,35.4884128135484,16,0.133055,0.346815,0.52013,0.198949,0.669964,0.131088,0.139223,0.500771,0.360006,0.066978,0.192999,0.740023,0.027893,0.09986,0.872247,0.021207,0.18912,0.789672
IQV,2021,Q1,qa,5,30,2334.363,pre_market,2334.363,2344.309,0.0043887462971969,0.0016555929896512,-0.0074074074074074,277.77777777777777,51.0,56.82413114377463,9,0.0145811920201692,0.024066208336084,-0.0016260162601625,282.9268292682927,65.08536585365853,41.06822984296423,82,0.153367,0.341261,0.505372,0.211467,0.653745,0.134788,0.095162,0.329496,0.575342,0.037691,0.243642,0.718667,0.021701,0.066584,0.911715,0.004882,0.032663,0.962454
IQV,2021,Q1,qa,6,30,2383.27,pre_market,2383.27,2404.342,0.0098637468510834,0.0184052185991075,0.0580645161290322,275.80645161290323,72.0,33.33351465893002,62,0.0271633174439798,0.0282586261049286,0.0029239766081871,249.12280701754383,142.10526315789474,46.4081204282448,57,0.093745,0.262916,0.643339,0.220751,0.618911,0.160338,0.039285,0.517276,0.443439,0.063559,0.109802,0.82664,0.016362,0.053988,0.929651,0.005063,0.02468,0.970256
IQV,2021,Q1,qa,7,30,2673.917,pre_market,2673.917,2695.111,0.0127412043165513,0.0194299851999626,0.0022633744855967,250.3030303030303,195.0,48.23957036548444,165,0.0093701066443425,0.0071919599405739,-0.0666666666666666,230.0,188.2,47.33601348820475,20,0.094372,0.286185,0.619444,0.206555,0.660543,0.132902,0.036198,0.359887,0.603915,0.075215,0.213054,0.711731,0.035624,0.104564,0.859811,0.051816,0.480289,0.467895
IQV,2021,Q1,qa,8,30,2799.864,pre_market,2799.864,2825.992,0.0148155790842754,0.0204549261902675,-0.032520325203252,258.5365853658537,105.0,44.85804306780387,41,0.0068403570038444,0.0067671830608034,0.1524390243902439,270.7317073170732,129.5487804878049,49.39834053735058,82,0.086759,0.266294,0.646947,0.161371,0.73763,0.100999,0.037115,0.302289,0.660596,0.018323,0.03689,0.944788,0.014373,0.042047,0.94358,0.005455,0.018576,0.975968
IQV,2021,Q1,qa,9,30,2972.436,pre_market,2972.436,2985.36,0.0216188040759376,0.0235307078442848,-0.1257575757575757,262.22222222222223,79.0,62.51728207524105,45,0.0142339375469351,0.0144045377704375,0.123155929038282,383.3333333333333,92.25,63.39854554286525,36,0.141789,0.642213,0.215997,0.179922,0.705604,0.114474,0.048335,0.928096,0.023569,0.284366,0.401976,0.313658,0.061153,0.154932,0.783915,0.009806,0.029213,0.96098
IQV,2021,Q1,qa,10,30,2996.007,pre_market,2996.007,3003.429,0.0053999259519832,0.0031481189421896,-0.0717948717948717,292.3076923076923,79.0,62.517282075241056,13,0.0144720495187539,0.0137324903057534,0.1534832451499118,457.89473684210526,105.5,64.27980901048944,38,0.194003,0.548017,0.25798,0.173201,0.712757,0.114043,0.081028,0.894031,0.024941,0.157086,0.624872,0.218042,0.02807,0.080079,0.891851,0.009194,0.026859,0.963947
IQV,2021,Q1,qa,11,30,3010.231,pre_market,3010.231,3060.274,0.0135816975345837,0.0135421341376526,0.1229344729344729,407.3170731707317,97.09756097560977,63.72095900663022,41,0.0083432034375152,0.0030038483934667,-0.0299498746867167,547.3684210526316,132.0,66.04233594573788,19,0.095148,0.278353,0.626498,0.228737,0.614209,0.157054,0.077223,0.343836,0.578941,0.023633,0.02346,0.952906,0.020528,0.057529,0.921943,0.004369,0.028152,0.967479
IQV,2021,Q1,qa,12,30,3231.468,pre_market,3231.468,3253.356,0.0133943730271301,0.0199584271859468,-0.0485294117647058,242.8571428571429,166.0,58.74428004735096,70,0.0268984934606506,0.0294479453876521,-0.0704120773741026,397.5,159.2625,32.1905251966358,80,0.112214,0.27297,0.614816,0.18367,0.701972,0.114358,0.048837,0.28001,0.671153,0.025451,0.055872,0.918677,0.014871,0.048146,0.936983,0.00566,0.01761,0.97673
IQV,2021,Q1,qa,13,30,3370.032,pre_market,3370.032,3433.318,0.003012491097195,0.0006390534571582,0.0992063492063492,433.3333333333333,19.666666666666668,69.57043724912698,6,0.0122893174387335,0.0201983995380029,0.2083333333333333,275.0,9.0,60.3310401629448,4,0.09412,0.313349,0.59253,0.21263,0.633543,0.153827,0.05153,0.256588,0.691881,0.010417,0.019708,0.969875,0.016666,0.052845,0.930489,0.008586,0.020298,0.971116
IQV,2021,Q1,qa,14,30,3638.613,pre_market,3638.613,3646.716,0.0125809309844628,0.0219431302846475,0.1484848484848484,300.0,59.0,91.75865641562405,14,0.0268729491493041,0.0307773928788092,0.0438988095238095,251.42857142857144,59.57142857142857,93.06244868035184,35,0.138406,0.537812,0.323782,0.163938,0.738844,0.097218,0.050552,0.674592,0.274856,0.311291,0.499868,0.188841,0.069844,0.182751,0.747404,0.02082,0.078029,0.901151
IQV,2021,Q2,qa,3,30,1811.139,pre_market,1811.139,1845.399,0.0374326121197007,0.017088766942152,0.0272727272727272,1191.6666666666667,35.166666666666664,51.17145155185639,12,0.0397143709355348,0.0263309201774485,-0.0771241830065359,323.52941176470586,38.0,49.49770764135698,17,0.14753,0.370977,0.481494,0.180051,0.707911,0.112038,0.134873,0.417444,0.447683,0.040503,0.196623,0.762873,0.021601,0.06711,0.911289,0.010985,0.04323,0.945784
IQV,2021,Q2,qa,4,30,1881.013,pre_market,1881.013,1913.012,0.0150885973627147,0.0047189936232374,-0.2004010695187165,586.3636363636364,69.81818181818181,7.251454521794804,22,0.0244120834935107,0.0245274382987662,0.021001221001221,323.0769230769231,73.0,3.0268292098385867,39,0.107504,0.247417,0.645078,0.223437,0.628035,0.148529,0.070916,0.399498,0.529586,0.109771,0.339598,0.55063,0.028814,0.058846,0.912341,0.005906,0.023399,0.970696
IQV,2021,Q2,qa,5,30,2013.376,pre_market,2013.376,2050.764,0.0042008656552144,0.0036784520434565,-0.0833333333333333,266.6666666666667,74.0,54.40543297804493,6,0.0215998219249244,0.0275087818669443,-0.1348051948051948,294.54545454545456,73.12727272727273,53.97748029457707,55,0.099787,0.282133,0.61808,0.200153,0.658192,0.141655,0.04897,0.279933,0.671098,0.009305,0.014687,0.976008,0.015296,0.048605,0.936099,0.007245,0.023536,0.969219
IQV,2021,Q2,qa,6,30,2246.822,pre_market,2246.822,2271.638,0.0107513754205299,0.0081109554204717,0.1666666666666666,250.0,94.0,103.87474395743656,2,0.0166283434727618,0.0201040647034337,0.1809286898839137,305.12820512820514,94.0,103.87474395743652,78,0.124345,0.459057,0.416597,0.162146,0.742692,0.095162,0.052021,0.907133,0.040847,0.031123,0.03138,0.937497,0.066648,0.155298,0.778054,0.033218,0.153251,0.813532
IQV,2021,Q2,qa,7,30,2330.303,pre_market,2330.303,2333.134,0.0114661787669011,0.0130401712267736,0.1316239316239316,314.2857142857143,139.0,99.49260520851486,14,0.0237963091214144,0.0254639096814328,0.1118855218855219,228.3464566929134,167.2204724409449,102.07743992181238,127,0.086244,0.255216,0.65854,0.171278,0.715594,0.113129,0.03749,0.312422,0.650089,0.01664,0.025275,0.958085,0.01684,0.040483,0.942677,0.00695,0.018553,0.974497
IQV,2021,Q2,qa,8,30,2495.234,pre_market,2495.234,2514.471,0.0101941637718437,0.0086562028049965,-0.0694968553459119,309.4339622641509,83.0,1.197804827464551,53,0.0082093663355618,0.0069156830047816,-0.102020202020202,303.030303030303,95.21212121212122,18.47821834878494,33,0.105546,0.320581,0.573872,0.161746,0.739376,0.098878,0.051696,0.264187,0.684117,0.035466,0.073404,0.89113,0.026217,0.067604,0.906178,0.006041,0.022965,0.970994
IQV,2021,Q2,qa,9,30,2588.293,pre_market,2588.293,2659.466,0.0156733466717708,0.0217915016450985,0.0429573041337747,354.02298850574715,143.26436781609195,64.0676917031359,87,0.0206139449846264,0.0290569531448317,-0.1287878787878787,272.72727272727275,152.0,69.7405937279386,22,0.108043,0.363313,0.528644,0.169041,0.720302,0.110657,0.038653,0.489796,0.471551,0.090704,0.476065,0.433231,0.031755,0.065902,0.902343,0.006669,0.01743,0.975901
IQV,2021,Q2,qa,10,30,2687.618,pre_market,2687.618,2691.06,0.003586855677935,0.0004871055281333,0.0,200.0,141.0,57.97119396415784,5,0.0188351374299768,0.0283895541725471,-0.0492753623188405,265.8119658119658,131.84615384615384,53.54515369136436,117,0.09443,0.270997,0.634573,0.213546,0.629038,0.157416,0.045567,0.460212,0.49422,0.014937,0.031277,0.953786,0.015422,0.041701,0.942877,0.007944,0.019738,0.972318
IQV,2021,Q2,qa,11,30,2991.841,pre_market,2991.841,3004.825,0.0122098647476803,0.0213142726972873,-0.0300813008130081,276.1904761904762,84.0,52.99286193171751,42,0.004326041207491,0.0014271212902219,0.032258064516129,248.38709677419357,40.45161290322581,10.476745728287847,31,0.141281,0.357358,0.501361,0.200113,0.664512,0.135376,0.040743,0.910069,0.049188,0.133107,0.42534,0.441552,0.077356,0.165835,0.756809,0.017647,0.221684,0.760669
IQV,2021,Q2,qa,12,30,3045.734,pre_market,3045.734,3108.629,0.0042424787830069,0.0015583102290214,0.0666666666666666,268.0,30.0,0.2728778394647243,25,0.0053321671958312,0.000922249858095,0.0777777777777777,350.0,16.0,0.4318228252199725,6,0.096463,0.26689,0.636647,0.237962,0.596231,0.165807,0.044339,0.328128,0.627533,0.077195,0.170052,0.752753,0.015976,0.046007,0.938016,0.008982,0.019799,0.971219
IQV,2021,Q2,qa,13,30,3314.811,pre_market,3314.811,3330.282,0.0084433049400967,0.0121485509819589,-0.1710144927536232,304.3478260869565,115.91304347826087,15.78214901231719,23,0.005684617426564,0.0128857161047851,-0.0424778761061947,301.7543859649123,162.0,26.95756733592992,114,0.107691,0.290747,0.601562,0.180815,0.697659,0.121526,0.047637,0.377477,0.574886,0.01259,0.028023,0.959387,0.040803,0.0996,0.859597,0.016787,0.131387,0.851825
IQV,2021,Q2,qa,14,30,3468.962,pre_market,3468.962,3487.536,0.0043102807076708,0.0020418257107033,0.2233796296296296,454.1666666666667,82.0,2.1312649007480253,24,0.0017598875245037,5.850622171034516e-05,0.1458333333333333,300.0,58.75,2.546939799588338,8,0.153237,0.601959,0.244805,0.188303,0.697221,0.114476,0.104181,0.849296,0.046523,0.192177,0.779814,0.028009,0.150114,0.25945,0.590436,0.0911,0.351398,0.557502
IQV,2021,Q2,qa,15,30,3489.017,pre_market,3489.017,3496.562,0.004664787071845,0.0027380402550013,0.0555555555555555,266.6666666666667,75.11111111111111,2.254427833737748,9,0.0178449948861432,0.0272952053773806,0.0344086021505376,287.0967741935484,51.0,2.6854980992017765,31,0.139202,0.532774,0.328025,0.158763,0.739259,0.101978,0.046879,0.649605,0.303516,0.371514,0.483912,0.144574,0.110481,0.222241,0.667278,0.090943,0.308212,0.600845
IQV,2021,Q3,qa,3,30,1620.851,pre_market,1620.851,1670.661,0.0512928507315543,0.0441419954027088,0.0,200.0,10.0,3.9879613978963055,2,0.0500321738377075,0.0127190847774059,-0.1416666666666666,337.5,10.0,3.9879613978963055,8,0.120355,0.366116,0.513529,0.188839,0.690388,0.120773,0.054162,0.65731,0.288528,0.011868,0.021304,0.966828,0.022039,0.058998,0.918963,0.007674,0.017761,0.974565
IQV,2021,Q3,qa,4,30,1827.212,pre_market,1827.212,1843.781,0.0282418879998648,0.01102296859437,0.0012288786482334,258.06451612903226,64.0,2.0586510013143364,31,0.0232805190709556,0.0101589488782088,-0.3942498578862215,487.8787878787879,64.0,2.058651001314336,33,0.134314,0.655033,0.210654,0.178454,0.721745,0.099801,0.03984,0.937033,0.023127,0.114523,0.488277,0.397201,0.04908,0.14882,0.8021,0.010774,0.048101,0.941126
IQV,2021,Q3,qa,5,30,1844.838,pre_market,1844.838,1873.439,0.023200152202448,0.0099071219745855,-0.3621974850546279,462.8571428571428,64.0,2.0586510013143355,35,0.0208047564885878,0.0180336972791596,-0.0952380952380952,242.8571428571429,24.571428571428573,1.7562175479870643,21,0.114029,0.320081,0.56589,0.204713,0.64666,0.148627,0.102863,0.445021,0.452116,0.006871,0.016028,0.977101,0.014169,0.046455,0.939376,0.007866,0.019574,0.97256
IQV,2021,Q3,qa,6,30,2035.002,pre_market,2035.002,2061.431,0.0128601539008742,0.0020455862096702,-0.09375,234.375,38.0,0.4715703989237874,32,0.0106516046751165,0.0156592679761895,-0.0660130718954248,245.09803921568627,136.0,30.22072217110958,51,0.123782,0.325009,0.551209,0.185952,0.695117,0.11893,0.068528,0.415601,0.515871,0.020303,0.033912,0.945785,0.014461,0.047673,0.937866,0.007877,0.025906,0.966218
IQV,2021,Q3,qa,7,30,2124.875,pre_market,2124.875,2183.064,0.0148849638345615,0.0186585271999686,-0.0151515151515151,204.34782608695653,89.73913043478261,98.53563826894606,23,0.0112421419666911,0.0188853149281345,-0.0196078431372549,168.1818181818182,80.0,112.91772586849056,22,0.114922,0.340216,0.544863,0.23834,0.584842,0.176817,0.054353,0.328407,0.61724,0.020195,0.016988,0.962817,0.034183,0.082296,0.883522,0.007713,0.017474,0.974813
IQV,2021,Q3,qa,8,30,2308.441,pre_market,2308.441,2350.099,0.0090903100624567,0.0125437283279606,-0.043632228719948,265.18105849582173,572.2562674094708,99.6204592714341,359,0.0082761456336828,0.0058548132892726,0.0011415525114155,194.41340782122904,597.0,103.1055268883084,179,0.10868,0.307403,0.583916,0.212851,0.654055,0.133094,0.057875,0.488632,0.453493,0.093551,0.247124,0.659324,0.025966,0.064724,0.909309,0.006795,0.025371,0.967834
IQV,2021,Q3,qa,9,30,2411.627,pre_market,2411.627,2451.963,0.0077497327076273,0.0032969301377761,-0.0289156626506024,215.9090909090909,199.57954545454547,85.44830333298525,88,0.013665945150745,0.0141535782221589,-0.0182539682539682,280.8510638297872,187.0,85.28615284373326,47,0.105624,0.261027,0.633348,0.239475,0.584116,0.176409,0.060674,0.25579,0.683536,0.056608,0.139451,0.803941,0.030508,0.071963,0.897529,0.006349,0.016474,0.977178
IQV,2021,Q3,qa,10,30,2628.064,pre_market,2628.064,2679.881,0.0058900546255554,0.005476503538644,-0.0527426160337552,216.86746987951807,161.0,75.91890122018592,83,0.0098563851380976,0.0161728879295736,-0.1096405228758169,249.31506849315068,154.83561643835617,74.54980255483247,73,0.084011,0.249717,0.666272,0.244155,0.578175,0.17767,0.069752,0.416254,0.513995,0.053654,0.10809,0.838255,0.019535,0.052982,0.927483,0.005227,0.017464,0.977308
IQV,2021,Q3,qa,11,30,2880.973,pre_market,2880.973,2918.249,0.0118732607816982,0.0216660418820573,0.0457627118644067,255.0,88.73333333333333,75.13718884171509,60,0.0055063802333929,0.0039678583046302,0.0364583333333333,230.55555555555557,155.0,74.99421740263239,36,0.125601,0.384329,0.49007,0.16525,0.736011,0.098738,0.055962,0.775856,0.168183,0.231555,0.402206,0.366239,0.035072,0.139948,0.82498,0.012469,0.100828,0.886703
IQV,2021,Q3,qa,12,30,2953.269,pre_market,2953.269,2970.898,0.013604450531518,0.0179190884301648,-0.0630522088353413,250.58823529411765,126.52941176470588,76.70724923695282,85,0.017001226796673,0.0369470109845689,-0.1523809523809523,414.2857142857143,34.0,82.27460269849426,7,0.126688,0.287841,0.58547,0.164903,0.728603,0.106493,0.066215,0.32258,0.611204,0.010127,0.019196,0.970677,0.02748,0.066176,0.906344,0.007388,0.020145,0.972467
IQV,2021,Q3,qa,13,30,3101.779,pre_market,3101.779,3106.705,0.0057408328037389,0.0017732833153952,-0.1300813008130081,270.7317073170732,116.0,52.16976927341343,41,0.0078482261623331,0.0055625107410046,-0.1,230.0,85.1,36.635083139360034,10,0.103087,0.250346,0.646568,0.215525,0.640228,0.144247,0.06523,0.308848,0.625922,0.060096,0.128321,0.811583,0.019469,0.055642,0.924888,0.004747,0.026596,0.968657
IQV,2021,Q3,qa,14,30,3253.601,pre_market,3253.601,3262.849,0.0140808020962439,0.0236622614473665,0.0757575757575757,241.8181818181818,103.1818181818182,15.575907099612294,55,0.0093275749196693,0.0052613162441828,0.3049645390070923,304.25531914893617,109.0,12.166326786529922,47,0.160514,0.598967,0.24052,0.12138,0.798064,0.080556,0.06226,0.864244,0.073496,0.258884,0.599336,0.14178,0.1626,0.233155,0.604245,0.154037,0.366544,0.479419
IQV,2021,Q3,qa,15,30,3272.619,pre_market,3272.619,3317.54,0.013359148659888,0.0218606384185738,0.0988700564971751,254.2372881355932,109.0,12.166326786529924,59,0.0087949667518866,0.0051223318103679,0.3124999999999999,302.0833333333333,109.0,12.166326786529924,48,0.105098,0.330274,0.564628,0.204806,0.667693,0.127501,0.059627,0.798241,0.142132,0.034679,0.06438,0.900941,0.019209,0.06577,0.915021,0.005755,0.0542,0.940045
IQV,2022,Q1,qa,2,30,2005.565,pre_market,2005.565,2020.073,0.0272264218309502,0.0678293139554445,-0.1056910569105691,236.58536585365852,74.85365853658537,3.9186286983965712,41,0.057958586912205,0.094634878990358,-0.0575757575757575,222.72727272727272,33.0,5.340812949702471,22,0.126476,0.402922,0.470602,0.22512,0.61358,0.1613,0.089304,0.577377,0.333319,0.012785,0.014837,0.972379,0.01583,0.053859,0.930311,0.007375,0.019306,0.973319
IQV,2022,Q1,qa,3,30,2168.467,pre_market,2168.467,2212.279,0.0266286675840726,0.0243882904826348,0.0869158878504672,246.7289719626168,129.9626168224299,3.286261449797607,107,0.0264314808200283,0.0455907871948796,0.0334853090172239,227.6595744680851,170.0,3.317387391939543,94,0.114711,0.260058,0.625231,0.210682,0.651713,0.137605,0.058664,0.543178,0.398158,0.129714,0.133659,0.736626,0.041581,0.092794,0.865625,0.014576,0.038846,0.946579
IQV,2022,Q1,qa,4,30,2300.428,pre_market,2300.428,2315.126,0.0307905616811466,0.0899088728780252,0.0,200.0,58.65,2.787225063307321,20,0.0192574957768272,0.0205356131157745,-0.00625,350.0,31.0,1.829400763958626,16,0.120609,0.25164,0.627751,0.235474,0.593263,0.171263,0.057687,0.353712,0.588601,0.020312,0.069913,0.909775,0.013409,0.037376,0.949215,0.004724,0.016923,0.978353
IQV,2022,Q1,qa,5,30,2594.254,pre_market,2594.254,2612.006,0.0310033751625395,0.0462000090389695,0.1042424242424242,254.54545454545453,222.9454545454545,5.726723016208732,55,0.0832225510209844,0.0942345992695671,0.0,244.44444444444449,14.0,13.63622824806526,9,0.096903,0.26619,0.636907,0.222724,0.628018,0.149258,0.043921,0.33838,0.617699,0.010585,0.027658,0.961757,0.017025,0.047862,0.935113,0.00749,0.01902,0.97349
IQV,2022,Q1,qa,6,30,2773.089,pre_market,2773.089,2794.278,0.0089869354780513,0.0155212837534682,0.06,218.0,128.58,2.344366932695076,50,0.0099833085394218,0.0212764134891593,0.0496453900709219,214.89361702127655,107.0,2.0218700728890067,47,0.105985,0.231087,0.662929,0.223976,0.623334,0.15269,0.048721,0.386387,0.564892,0.042898,0.08391,0.873191,0.012475,0.038808,0.948717,0.004242,0.014516,0.981242
IQV,2022,Q1,qa,7,30,3058.416,pre_market,3058.416,3078.441,0.0188744539868673,0.0237735719489521,-0.0488505747126436,214.6551724137931,328.0,4.088687282022767,116,0.0385726781686188,0.0361277980796597,0.012111801242236,215.527950310559,702.0,3.953232646125407,322,0.119588,0.411177,0.469235,0.161466,0.744998,0.093537,0.047943,0.884534,0.067523,0.084686,0.587726,0.327588,0.015033,0.047251,0.937716,0.006937,0.020159,0.972904
IQV,2022,Q1,qa,8,30,3107.957,pre_market,3107.957,3109.438,0.0371449629231906,0.0382032323605788,-0.0127931769722814,205.543710021322,702.0,3.953232646125407,469,0.0220449816471337,0.0262658113260477,-0.0191666666666666,224.375,493.05,4.463897179117462,160,0.170234,0.599979,0.229787,0.1468,0.768119,0.085081,0.056026,0.919478,0.024496,0.242366,0.701265,0.05637,0.144618,0.297406,0.557976,0.083022,0.311659,0.605319
IQV,2022,Q1,qa,9,30,3122.326,pre_market,3122.326,3134.912,0.0236230218583577,0.029062417840942,-0.0103030303030303,212.72727272727272,695.969696969697,3.967970439285351,330,0.0486283893948728,0.0421004999995208,-0.0178082191780821,212.78538812785388,304.0,4.9259269946817055,219,0.168888,0.553345,0.277767,0.154322,0.754304,0.091374,0.043647,0.925454,0.0309,0.29781,0.588992,0.113198,0.088614,0.185899,0.725487,0.010417,0.058655,0.930929
IQV,2022,Q1,qa,10,30,3142.593,pre_market,3142.593,3197.758,0.0364403781477893,0.0398881575447078,-0.0226190476190476,216.07142857142856,396.3928571428572,4.700122949481135,224,0.0523812366467259,0.0448608025378618,-0.0246913580246913,211.11111111111111,304.0,4.925926994681706,108,0.110762,0.291783,0.597455,0.211524,0.650114,0.138363,0.039239,0.41998,0.540781,0.031543,0.063562,0.904895,0.027899,0.073662,0.898439,0.006734,0.037429,0.955838
IQV,2022,Q1,qa,11,30,3304.459,pre_market,3304.459,3353.02,0.0023737191159965,4.589155092287604e-05,0.3333333333333333,318.1818181818182,30.0,4.266281223770361,11,0.0264619022094172,0.0576571318787955,-0.1296296296296296,255.55555555555557,115.0,2.401046778525097,18,0.107673,0.293781,0.598546,0.221729,0.630353,0.147918,0.047652,0.759216,0.193132,0.173026,0.209564,0.61741,0.022106,0.069751,0.908143,0.00432,0.01738,0.978299
IQV,2022,Q1,qa,12,30,3573.934,pre_market,3573.934,3601.362,0.0421385842275529,0.045534192122967,-0.0086438923395445,283.69565217391306,319.0,4.488804558908008,92,0.0405316631755294,0.0407309917689933,-0.0178571428571428,233.17307692307693,290.46153846153845,4.345362413485887,208,0.130331,0.411209,0.45846,0.178845,0.707639,0.113516,0.081662,0.762019,0.156319,0.298048,0.55687,0.145083,0.025984,0.077525,0.896491,0.006693,0.040205,0.953102
IQV,2022,Q2,qa,3,30,1899.571,pre_market,1899.571,1939.867,0.0422683238633369,0.0793691664999138,-0.0162790697674418,240.0,101.0,58.78295150626481,45,0.0950187277413894,0.144861309271916,0.0476190476190476,214.28571428571428,101.0,58.78295150626481,28,0.114738,0.353092,0.53217,0.202594,0.662223,0.135184,0.054207,0.623277,0.322516,0.014659,0.029916,0.955425,0.019308,0.062358,0.918334,0.004612,0.027866,0.967523
IQV,2022,Q2,qa,4,30,2220.778,pre_market,2220.778,2223.421,0.0673762268508863,0.0815838581116172,0.0032407407407407,296.15384615384613,99.0,79.94500227129575,26,0.0350142287730251,0.0657934786897816,-0.0299145299145299,220.98765432098764,167.0,72.33234185475874,81,0.10111,0.338842,0.560047,0.214921,0.641897,0.143183,0.050719,0.735452,0.213829,0.017019,0.042963,0.940018,0.014534,0.046008,0.939458,0.004867,0.015979,0.979154
IQV,2022,Q2,qa,5,30,2425.091,pre_market,2425.091,2484.077,0.018974261225177,0.0612830561709658,-0.1935897435897436,298.45360824742266,509.0,60.0567391588226,194,0.0372591105505161,0.0587706319197883,-7.355104442483293e-05,259.6244131455399,509.0,60.0567391588226,213,0.101161,0.283457,0.615383,0.227748,0.607325,0.164927,0.078343,0.394086,0.527571,0.044553,0.077475,0.877972,0.017188,0.047692,0.935121,0.007615,0.019722,0.972663
IQV,2022,Q2,qa,6,30,2756.193,pre_market,2756.193,2788.726,0.0185197662946054,0.0304197053259558,0.0101398601398601,211.9047619047619,420.0,60.64904172800715,294,0.0197366110335026,0.0370554883408558,-0.0176991150442477,211.76470588235293,272.8067226890756,66.43217089250537,119,0.099887,0.329244,0.570869,0.240011,0.586236,0.173753,0.065048,0.571397,0.363556,0.014316,0.036142,0.949542,0.041981,0.096037,0.861982,0.0082,0.025676,0.966124
IQV,2022,Q2,qa,7,30,3032.029,pre_market,3032.029,3056.986,0.0333666071984652,0.0478469982739851,-0.0888888888888888,259.504132231405,179.0,54.18190268513887,121,0.0517797342194584,0.0566252770212446,-0.0451770451770451,269.2307692307692,175.12820512820514,54.4711731498367,39,0.142731,0.559985,0.297284,0.177741,0.714833,0.107425,0.069346,0.894185,0.036469,0.024931,0.080991,0.894078,0.023944,0.065262,0.910794,0.010663,0.022173,0.967164
IQV,2022,Q2,qa,8,30,3084.03,pre_market,3084.03,3133.435,0.0135957319511676,0.0230423304585743,-0.0763305322128851,329.4117647058824,72.41176470588235,62.14534841917366,17,0.0026979161981482,0.0004114093998493,0.2333333333333333,280.0,28.0,65.46345080835482,5,0.111317,0.35808,0.530602,0.232221,0.594369,0.173411,0.05968,0.656892,0.283428,0.020563,0.086016,0.893421,0.014561,0.046434,0.939006,0.005963,0.021564,0.972474
IQV,2022,Q2,qa,9,30,3372.794,pre_market,3372.794,3375.796,0.0420288504513306,0.0494726805526619,0.0104166666666666,196.96969696969697,79.27272727272727,48.9519085243054,33,0.0292846959081847,0.0436698022114933,-0.0201376936316695,261.1764705882353,110.0,59.5277176217289,85,0.116574,0.288391,0.595035,0.241445,0.58239,0.176164,0.043925,0.635382,0.320693,0.147268,0.215651,0.637081,0.027393,0.07196,0.900647,0.008375,0.027575,0.96405
IQV,2022,Q2,qa,10,30,3482.483,pre_market,3482.483,3486.686,0.0337709033389368,0.036794268124476,0.0042372881355932,218.1818181818182,148.099173553719,73.73360282343155,121,0.0556331223046949,0.0450305922547688,0.0264550264550264,207.46268656716416,120.0,62.02174002445332,67,0.155004,0.584986,0.260011,0.167236,0.720834,0.11193,0.052946,0.879058,0.067996,0.280162,0.659693,0.060145,0.161082,0.261185,0.577734,0.065444,0.153834,0.780722
IQV,2022,Q2,qa,11,30,3500.525,pre_market,3500.525,3510.768,0.0488875844825513,0.0419435345769146,0.014367816091954,210.9243697478992,132.57142857142858,67.26156838930712,119,0.0225200852418362,0.0339609604570997,0.0476190476190476,219.3548387096774,120.0,62.0217400244533,31,0.132656,0.366937,0.500407,0.146605,0.754972,0.098423,0.078713,0.651351,0.269936,0.114042,0.208261,0.677697,0.032299,0.084277,0.883425,0.059023,0.293824,0.647152
IQV,2022,Q3,qa,2,30,1840.136,pre_market,1840.136,1876.77,0.0194006523519174,0.0061406079651463,-0.1111111111111111,233.33333333333331,70.0,50.18519414966232,6,0.090966500870888,0.1769676369338381,0.0,240.0,70.0,50.18519414966232,5,0.119734,0.31572,0.564546,0.229752,0.603346,0.166902,0.106412,0.465847,0.427741,0.039583,0.092222,0.868195,0.02049,0.050547,0.928964,0.00862,0.017351,0.974029
IQV,2022,Q3,qa,3,30,2186.738,pre_market,2186.738,2203.584,,,,,,,0,0.0240816089396655,0.052385194424425,0.0227631282398016,366.6666666666667,38.0,76.23408479969932,30,0.123947,0.507244,0.36881,0.105692,0.830997,0.063311,0.040933,0.574839,0.384228,0.123215,0.204107,0.672678,0.014633,0.052216,0.933151,0.006987,0.023204,0.969809
IQV,2022,Q3,qa,5,30,2385.818,pre_market,2385.818,2426.351,0.0441980899083392,0.0800400959058971,0.0390625,266.6666666666667,129.0,69.24944793828776,33,0.0475879790666686,0.1175330458094605,0.2303030303030303,336.3636363636364,126.72727272727272,65.96231281526833,22,0.127398,0.336501,0.5361,0.232192,0.594787,0.173021,0.076861,0.500093,0.423046,0.017057,0.02326,0.959683,0.024893,0.079149,0.895957,0.007571,0.017982,0.974447
IQV,2022,Q3,qa,6,30,2738.538,pre_market,2738.538,2803.915,0.0274046027256505,0.0362706431044903,-0.0643539853217272,340.86021505376345,135.0,53.98394645034136,93,0.0363560396580526,0.0482569611051895,-0.0352380952380952,240.0,112.6,57.71527607845608,40,0.1096,0.280169,0.610232,0.226848,0.612393,0.160759,0.090928,0.467324,0.441748,0.015013,0.028359,0.956628,0.016832,0.045284,0.937883,0.005344,0.019354,0.975302
IQV,2022,Q3,qa,7,30,3083.683,pre_market,3083.683,3127.851,0.0141558066595635,0.0152949189456546,0.1603174603174603,304.7619047619048,145.66666666666666,45.36504085492479,21,0.0196449791547568,0.0333600691438318,0.0071763916834339,252.112676056338,91.0,47.953303131910765,71,0.119177,0.307215,0.573608,0.237373,0.58928,0.173346,0.073344,0.370079,0.556578,0.018646,0.031176,0.950179,0.017958,0.052673,0.929369,0.008127,0.016829,0.975044
IQV,2022,Q3,qa,8,30,3316.783,pre_market,3316.783,3339.579,0.0178571451291733,0.0259540302653701,0.0,250.0,18.0,65.81705176567088,4,0.0222526220991019,0.0317019268197537,0.0166666666666666,270.0,18.0,65.81705176567087,10,0.121055,0.289868,0.589077,0.217247,0.63549,0.147263,0.056259,0.383528,0.560213,0.020858,0.056481,0.922661,0.028827,0.067404,0.903769,0.008313,0.020465,0.971222
IQV,2022,Q3,qa,9,30,3408.381,pre_market,3408.381,3447.523,0.0280087837124408,0.0432987415209066,0.1320578231292517,358.62068965517244,32.0,51.99953726892956,29,0.0223321833214678,0.0250057334257591,0.0666666666666666,360.0,18.2,23.062026874241354,5,0.140789,0.483401,0.37581,0.154541,0.754419,0.091039,0.031785,0.748905,0.21931,0.033098,0.152682,0.81422,0.027002,0.091742,0.881256,0.005501,0.041586,0.952914
IQV,2022,Q3,qa,10,30,3463.149,pre_market,3463.149,3477.532,0.0212075003588409,0.0281904434255127,0.0,266.6666666666667,9.0,3.7703532777825526,3,0.0275175091441621,0.0313010181780493,-0.0347222222222222,278.57142857142856,72.33333333333333,58.14499120861679,42,0.118823,0.37843,0.502747,0.176358,0.714501,0.109141,0.055616,0.306777,0.637607,0.313355,0.409507,0.277138,0.074527,0.161854,0.763619,0.075459,0.385499,0.539042
IQV,2023,Q1,qa,4,30,1937.985,pre_market,1937.985,1963.866,0.0142077675529206,0.0067416289268504,0.2447878625535885,927.5,121.0,43.387357806407366,40,0.0128203525978491,0.0062840622716771,0.0585567560357476,646.9387755102041,121.0,43.38735780640736,49,0.102459,0.290627,0.606914,0.203681,0.667197,0.129122,0.044561,0.292213,0.663226,0.022132,0.059904,0.917965,0.051485,0.110747,0.837769,0.012933,0.068203,0.918864
IQV,2023,Q1,qa,5,30,2051.41,pre_market,2051.41,2093.189,0.0522527296191904,0.0951506190892899,-0.0619047619047619,331.0344827586207,102.55172413793105,50.8403488443728,29,0.0068404167881856,0.0,-0.1649659863945578,628.5714285714286,146.0,43.3126329916741,7,0.119864,0.347938,0.532198,0.205425,0.650072,0.144503,0.090897,0.726343,0.18276,0.027406,0.056962,0.915632,0.036338,0.114064,0.849598,0.005111,0.027011,0.967878
IQV,2023,Q1,qa,6,30,2283.264,pre_market,2283.264,2287.386,0.0061160022930246,0.0018268736720807,-0.0799999999999999,261.53846153846155,180.80769230769232,70.1116755354147,52,0.0140721869947739,0.0371572411338912,-0.0641841949970494,315.0,251.0,69.06575808175297,220,0.15013,0.655176,0.194694,0.153756,0.759634,0.08661,0.047872,0.913175,0.038953,0.351956,0.554923,0.09312,0.152115,0.281621,0.566264,0.122956,0.406038,0.471005
IQV,2023,Q1,qa,7,30,2298.232,pre_market,2298.232,2305.79,0.0117061362662883,0.033900387569439,0.010046785512624,320.7100591715976,235.44970414201185,69.29746902533341,169,0.0147848356327137,0.0354015783737374,-0.2116104868913857,288.76404494382024,251.0,69.06575808175297,89,0.135947,0.399055,0.464998,0.195338,0.678773,0.125889,0.062,0.455938,0.482062,0.091739,0.221382,0.686879,0.049637,0.12303,0.827332,0.023172,0.205554,0.771274
IQV,2023,Q1,qa,8,30,2382.256,pre_market,2382.256,2400.477,0.0219917638390286,0.027303490965257,-0.0409523809523809,329.72972972972974,92.0,69.77114697557244,37,0.0364704529107191,0.0790145849851916,-0.1925641025641025,325.7142857142857,194.6,68.84334262932352,70,0.128867,0.455133,0.416,0.190897,0.681538,0.127565,0.05068,0.864502,0.084817,0.178828,0.53991,0.281262,0.074097,0.154215,0.771688,0.033037,0.205018,0.761945
IQV,2023,Q1,qa,9,30,2448.735,pre_market,2448.735,2527.742,0.0134143652402047,0.0406580772792526,-0.2676391241608633,331.74603174603175,281.0,68.0620337061665,126,0.0231853616631649,0.0613926859094636,-0.2686281866281866,358.125,335.84375,66.21713233744875,160,0.131781,0.436981,0.431238,0.194848,0.674723,0.130429,0.057105,0.8326,0.110295,0.02889,0.081099,0.890011,0.044732,0.114138,0.841129,0.012948,0.0513,0.935752
IQV,2023,Q1,qa,10,30,2582.427,pre_market,2582.427,2617.002,0.0313073565570954,0.0591350114603293,0.1496634262423735,719.672131147541,213.63934426229508,56.0676516439256,61,0.0192570911726889,0.0402386984514356,-0.1184151839654232,425.4237288135593,168.0,49.71454215155047,59,0.105239,0.335293,0.559468,0.18848,0.686705,0.124815,0.062752,0.771052,0.166196,0.031784,0.060932,0.907284,0.024741,0.064986,0.910273,0.011336,0.045753,0.942911
IQV,2023,Q1,qa,11,30,2682.695,pre_market,2682.695,2707.472,0.0351447756610792,0.0796986250660005,-0.0305499664654594,366.6666666666667,320.0,63.46595163250798,144,0.0138839327312708,0.0225620775500589,-0.1337995337995338,244.311377245509,308.4071856287425,73.26998140520354,167,0.114115,0.442103,0.443782,0.172635,0.723143,0.104223,0.040493,0.68238,0.277127,0.129328,0.62833,0.242342,0.073406,0.156033,0.770562,0.096931,0.472704,0.430365
IQV,2023,Q1,qa,12,30,2757.037,pre_market,2757.037,2769.765,0.0129848302387517,0.0250891383189727,-0.0704861111111111,279.6116504854369,304.0,76.99713321961674,103,0.0074046977621696,0.0112120787553939,-0.0196803196803196,330.6122448979592,187.0,53.54667405898323,147,0.138787,0.550971,0.310243,0.176957,0.714867,0.108176,0.048324,0.929977,0.021699,0.225402,0.579139,0.195459,0.04207,0.136844,0.821086,0.005669,0.019685,0.974646
IQV,2023,Q1,qa,13,30,2798.642,pre_market,2798.642,2827.213,0.0256487182566022,0.0337528439522855,-0.1613333333333333,326.9230769230769,187.0,53.54667405898324,26,0.0120144779041681,0.0205276364747881,-0.4033333333333332,350.0,76.27272727272727,76.04718060757995,22,0.128948,0.603132,0.267921,0.198676,0.671159,0.130165,0.043278,0.829598,0.127124,0.355517,0.548029,0.096455,0.093099,0.214055,0.692846,0.024018,0.157241,0.818741
IQV,2023,Q1,qa,14,30,2841.104,pre_market,2841.104,2854.598,0.0082321403827953,0.0160117394083895,-0.2971428571428571,307.6923076923077,71.0,77.11863330037025,39,0.0306308010666737,0.0280497138611668,-0.0898809523809523,340.90909090909093,71.0,77.11863330037025,22,0.175609,0.431271,0.39312,0.203469,0.668208,0.128323,0.068812,0.898809,0.032379,0.275447,0.41058,0.313973,0.077926,0.183935,0.738139,0.004148,0.023786,0.972066
IQV,2023,Q1,qa,15,30,2876.754,pre_market,2876.754,2878.256,0.0031991174848318,,-0.7142857142857143,700.0,71.0,77.11863330037026,1,0.0115958658914621,0.0242744070461972,-0.1483346344002081,310.44776119402985,213.61194029850745,65.64227053990273,67,0.156484,0.605562,0.237955,0.11975,0.804893,0.075357,0.039861,0.91641,0.043729,0.355043,0.558683,0.086274,0.158998,0.251875,0.589126,0.048937,0.149779,0.801284
IQV,2023,Q1,qa,16,30,2892.838,pre_market,2892.838,2929.982,0.0123357138170872,0.0247989862814227,-0.1651951058201058,319.2307692307692,209.5192307692308,65.97162177888656,52,0.0141823140183338,0.0268930243989485,-0.0229729729729729,283.3333333333333,218.0,65.2891516857345,78,0.104699,0.392206,0.503096,0.220788,0.627401,0.151811,0.043005,0.749687,0.207309,0.195596,0.449147,0.355257,0.030355,0.094792,0.874853,0.004389,0.029902,0.96571
IQV,2023,Q1,qa,17,30,3024.165,pre_market,3024.165,3035.891,0.0101429061703265,0.0276662048928092,-0.2470540758676351,327.4193548387097,246.67741935483872,56.18159726907031,62,0.0133454223126258,0.0236563366517224,0.1390536088649296,347.23926380368096,232.0,53.83436403167149,163,0.102673,0.41282,0.484508,0.17001,0.725022,0.104967,0.037515,0.486122,0.476364,0.331521,0.34782,0.320658,0.054712,0.123097,0.822191,0.021983,0.059783,0.918234
IQV,2023,Q2,qa,2,30,1787.392,pre_market,1787.392,1819.561,0.0513242761081377,0.0,0.1666666666666666,250.0,9.0,0.7065279162415058,2,0.0439762053551513,0.0472196433760892,-0.0444444444444444,346.6666666666667,27.133333333333333,46.01591809096603,15,0.104282,0.299954,0.595764,0.227635,0.614271,0.158094,0.062911,0.437665,0.499424,0.021513,0.05947,0.919018,0.017778,0.056619,0.925604,0.005216,0.019332,0.975453
IQV,2023,Q2,qa,3,30,2010.029,pre_market,2010.029,2046.517,,,,,,,0,0.0515380120716201,0.0996787790748682,0.0342624854819976,295.4022988505747,108.0,81.57863512091141,87,0.1003,0.323698,0.576002,0.225973,0.611914,0.162113,0.040228,0.79096,0.168812,0.017302,0.03024,0.952458,0.025809,0.070857,0.903335,0.005177,0.022799,0.972024
IQV,2023,Q2,qa,4,30,2231.387,pre_market,2231.387,2254.754,0.0175023114806314,0.0224347774747579,-0.0711711711711711,354.05405405405406,90.51351351351352,60.97522250833469,37,0.0601917639975481,0.1338804404599598,0.0807017543859649,385.0,37.0,100.60827537281445,20,0.106494,0.310364,0.583143,0.16392,0.738161,0.097918,0.038377,0.730766,0.230857,0.030234,0.052886,0.916879,0.037468,0.099824,0.862708,0.013395,0.138039,0.848567
IQV,2023,Q2,qa,5,30,2373.568,pre_market,2373.568,2391.211,0.0189636256488331,0.0205481918595906,0.0486486486486486,278.1456953642384,296.0,73.85143631065687,151,0.03696520912653,0.0692776972108625,0.0443526170798898,265.9574468085106,288.51063829787233,80.34012704844274,141,0.114366,0.428073,0.457561,0.150776,0.75904,0.090184,0.034982,0.914455,0.050562,0.253886,0.329342,0.416772,0.053949,0.1425,0.803551,0.061479,0.347302,0.591219
IQV,2023,Q2,qa,6,30,2416.363,pre_market,2416.363,2472.354,0.0307358072325379,0.0705727197415467,0.0193333333333333,283.6842105263158,276.8,90.48607983843524,190,0.0154024666803125,0.0548297587432304,0.0602941176470588,306.57894736842104,264.0,101.57584219028745,76,0.122593,0.318063,0.559344,0.221185,0.615609,0.163206,0.062012,0.273124,0.664864,0.025041,0.027293,0.947666,0.020251,0.057682,0.922067,0.00529,0.016335,0.978375
IQV,2023,Q2,qa,7,30,2665.479,pre_market,2665.479,2715.047,0.0272656678480741,0.0354182670906534,0.0999999999999999,350.0,223.66666666666663,44.66576761991854,6,0.0237173756130349,0.0266508699268785,0.1941666666666666,261.5702479338843,255.0,35.65954118057767,242,0.112807,0.32573,0.561463,0.227121,0.60783,0.165049,0.082357,0.481164,0.436479,0.026995,0.055102,0.917903,0.034925,0.096135,0.868939,0.007574,0.017962,0.974464
IQV,2023,Q2,qa,8,30,2846.017,pre_market,2846.017,2881.162,0.015472573615048,0.0306854452500355,0.0388888888888888,291.6666666666667,90.0,57.23693221516793,12,0.0155900754807113,0.025948210909205,-0.0378109452736318,275.3623188405797,90.0,57.23693221516794,69,0.122139,0.36256,0.515301,0.185219,0.687806,0.126975,0.057955,0.830125,0.11192,0.12869,0.255891,0.615419,0.087833,0.196032,0.716135,0.023675,0.221404,0.754921
IQV,2023,Q2,qa,9,30,2994.335,pre_market,2994.335,3048.506,0.0022648132914288,0.0008114007145784,0.1481481481481481,183.33333333333331,49.0,89.61857062405169,12,0.0096576931034957,0.0230234708214978,0.0521739130434782,212.0,44.0,84.63519627318438,25,0.090451,0.330459,0.57909,0.227395,0.613288,0.159317,0.038036,0.377757,0.584206,0.017129,0.04296,0.939911,0.011572,0.03811,0.950318,0.005271,0.016633,0.978096
IQV,2023,Q2,qa,10,30,3403.575,pre_market,3403.575,3430.31,0.0112413823153757,0.0200213556894195,0.0271739130434782,386.3157894736842,146.0,68.66898228322376,95,0.0042771137769968,0.0015996273726319,-0.1666666666666666,320.0,91.4,73.97853696824981,5,0.096856,0.342234,0.560911,0.185964,0.691895,0.122141,0.043402,0.69797,0.258628,0.180378,0.227185,0.592437,0.089281,0.163892,0.746826,0.056081,0.24615,0.69777
IQV,2023,Q3,qa,3,30,1785.003,pre_market,1785.003,1816.268,0.1076351636501066,0.1223785316184386,0.0461538461538461,269.2307692307692,39.0,5.61313057487888,13,0.0223024347387852,0.0120249125064018,-0.0861952861952862,357.5757575757576,105.33333333333331,23.24226105317111,33,0.107286,0.281867,0.610847,0.244107,0.579656,0.176237,0.065853,0.33964,0.594507,0.014103,0.049539,0.936358,0.023465,0.058933,0.917602,0.005581,0.017859,0.97656
IQV,2023,Q3,qa,4,30,1987.434,pre_market,1987.434,2031.84,0.0841948066578148,0.1115626802139797,0.0076023391812865,291.2280701754386,92.52631578947368,52.25298216058318,57,0.028159151893707,0.0623644758945489,0.1101694915254237,372.8813559322034,98.0,58.41930976027763,59,0.113158,0.321489,0.565353,0.216279,0.632536,0.151185,0.056892,0.562954,0.380154,0.011687,0.033697,0.954615,0.023513,0.069672,0.906815,0.003718,0.020524,0.975759
IQV,2023,Q3,qa,5,30,2253.194,pre_market,2253.194,2257.797,0.0237462472867929,0.0387396525083167,-0.01015625,244.85294117647055,233.0,71.83322300243621,136,0.0098801270425951,0.0052192116572387,0.0503875968992248,227.08333333333331,234.33333333333331,70.74952741914394,48,0.130116,0.655449,0.214436,0.140777,0.777517,0.081706,0.041696,0.916709,0.041596,0.161564,0.79965,0.038786,0.050729,0.178783,0.770488,0.020398,0.093728,0.885873
IQV,2023,Q3,qa,6,30,2261.6,pre_market,2261.6,2283.475,0.0223783904547722,0.0414224565254418,-0.0064102564102564,236.6071428571429,233.0,71.8332230024362,112,0.0150311100319051,0.0135779748385685,0.0419913419913419,258.3333333333333,241.57142857142856,64.86660853841447,84,0.165484,0.449736,0.38478,0.214831,0.645267,0.139902,0.052648,0.908133,0.039219,0.213853,0.645956,0.140191,0.048455,0.10854,0.843005,0.005317,0.027084,0.967599
IQV,2023,Q3,qa,7,30,2306.592,pre_market,2306.592,2355.535,0.0240212526811188,0.0474105009925345,-0.0039086154693091,375.1381215469613,247.939226519337,59.69104265482999,181,0.0113858366374319,0.0106988533955662,-0.1725108225108225,557.5757575757576,249.0,58.82887600292895,33,0.129788,0.377737,0.492476,0.211318,0.653716,0.134966,0.110874,0.692904,0.196222,0.009992,0.015698,0.97431,0.018311,0.063861,0.917828,0.006808,0.019755,0.973437
IQV,2023,Q3,qa,8,30,2492.11,pre_market,2492.11,2526.884,0.0153042013535859,0.026216804288322,0.0354471544715447,404.73933649289097,424.0,53.86017550439772,211,0.03209366550636,0.0455178571085807,0.0397205588822355,392.3976608187135,403.5497076023392,54.591372552416935,171,0.110313,0.276457,0.61323,0.210866,0.647147,0.141986,0.05981,0.341231,0.59896,0.038541,0.122032,0.839427,0.014402,0.042616,0.942981,0.006944,0.019284,0.973771
IQV,2023,Q3,qa,9,30,2673.923,pre_market,2673.923,2730.004,0.0182217629090691,0.0487329785257885,-0.0802398989898989,382.1782178217822,137.0,63.94691538971586,101,0.0240294151574117,0.0575290560778662,-0.0280701754385964,250.0,185.75,59.20443012515901,20,0.10268,0.354675,0.542646,0.228664,0.609952,0.161385,0.038162,0.726332,0.235506,0.030317,0.051402,0.918281,0.023003,0.064123,0.912874,0.005872,0.020388,0.97374
IQV,2023,Q3,qa,10,30,2902.413,pre_market,2902.413,2913.676,0.0131045281789367,0.0253036287002448,-0.0133803394672959,463.8009049773756,268.0226244343891,36.47685924250306,221,0.0112603626104472,0.0162035681952921,-0.1189458689458689,514.8148148148148,269.0,36.33418859719036,27,0.097454,0.25756,0.644987,0.225026,0.616417,0.158557,0.044659,0.274476,0.680865,0.04025,0.08758,0.87217,0.025843,0.074218,0.899938,0.005004,0.017699,0.977296
IQV,2023,Q3,qa,11,30,3122.274,pre_market,3122.274,3175.681,0.0132274908368523,0.0255570154917873,0.019047619047619,414.2857142857143,227.28571428571428,31.25534186460412,140,0.0212112795168765,0.0369415984895135,-0.0862745098039215,376.4705882352941,73.0,56.1203422336478,17,0.093975,0.280559,0.625466,0.229281,0.603845,0.166874,0.066327,0.457083,0.47659,0.013214,0.033025,0.953761,0.016415,0.04479,0.938795,0.011376,0.022002,0.966622
IQV,2023,Q3,qa,12,30,3376.729,pre_market,3376.729,3410.896,0.011614891302559,0.0259209474957104,-0.0350877192982456,330.2325581395349,101.93023255813954,54.904447964481626,43,0.0041284690287021,0.0013291324316988,-0.0369047619047619,444.6428571428572,105.0,57.70605487282696,56,0.11141,0.278694,0.609896,0.235419,0.601042,0.16354,0.088653,0.513883,0.397464,0.024066,0.027538,0.948396,0.024763,0.067256,0.90798,0.008254,0.017043,0.974703
IR,2021,Q2,qa,5,30,1888.295,pre_market,1888.295,1931.225,0.0036082193599805,0.0019006664351405,-0.04,240.0,280.0,14.114571597947805,20,0.007169596208193,0.0089349187370671,-0.0834646970676382,326.51162790697674,280.0,14.114571597947808,215,0.115248,0.338209,0.546543,0.228181,0.601721,0.170098,0.061736,0.249346,0.688917,0.011376,0.015359,0.973265,0.018166,0.056129,0.925705,0.006469,0.015604,0.977926
IR,2021,Q2,qa,6,30,2029.289,pre_market,2029.289,2041.75,0.0054225908502067,0.0025282519944063,0.0102639296187683,269.2307692307692,79.0,22.69417270276309,39,0.0057421525919154,0.0005569643932256,0.241025641025641,361.5384615384616,78.46153846153847,22.35798120470893,13,0.134482,0.614845,0.250673,0.151723,0.758761,0.089516,0.035958,0.81663,0.147412,0.748803,0.213117,0.03808,0.071185,0.176067,0.752748,0.01765,0.135584,0.846766
IR,2021,Q2,qa,7,30,2071.06,pre_market,2071.06,2081.348,0.0163337474775955,0.0263645979338606,0.0116666666666666,283.72093023255815,72.0,18.32368322805908,43,0.0066914346655573,0.0025482133178792,-0.1238095238095238,300.0,72.0,18.32368322805908,8,0.109607,0.277079,0.613313,0.236768,0.59003,0.173202,0.058361,0.300945,0.640694,0.015159,0.030085,0.954756,0.03242,0.0799,0.88768,0.005904,0.018822,0.975274
IR,2021,Q2,qa,8,30,2299.063,pre_market,2299.063,2344.311,0.0120231900010451,0.0209359336444902,-0.2165532879818594,273.9130434782609,154.30434782608697,14.678587850543169,23,0.0026084442267871,0.0015316755712825,-0.0222222222222222,206.66666666666663,65.0,17.708611895393066,15,0.103263,0.287168,0.609569,0.195331,0.679046,0.125623,0.052895,0.190668,0.756437,0.044021,0.094793,0.861185,0.016661,0.040356,0.942983,0.006302,0.017266,0.976433
IR,2021,Q2,qa,9,30,2440.309,pre_market,2440.309,2484.144,0.0089117661845029,0.0175560679844795,-0.224025974025974,340.90909090909093,44.0,12.926788023934074,22,0.0038944495927904,0.0020470058065399,-0.35,366.6666666666667,51.5,11.956335430689984,6,0.10826,0.293147,0.598593,0.231534,0.603726,0.164739,0.064604,0.408878,0.526518,0.015058,0.026906,0.958037,0.02461,0.058402,0.916989,0.009644,0.023297,0.967059
IR,2021,Q2,qa,10,30,2585.644,pre_market,2585.644,2635.166,0.003458998017655,0.0019528619119284,0.0425802879291251,376.7441860465116,125.67441860465117,10.380432113703089,43,0.0022901589974855,0.0012873627114111,-0.1158986175115207,269.2307692307692,142.0,13.38074457248486,65,0.092833,0.293251,0.613916,0.202593,0.657122,0.140286,0.037822,0.4063,0.555879,0.017069,0.048312,0.934619,0.013211,0.041939,0.94485,0.004466,0.024777,0.970757
IR,2021,Q2,qa,11,30,2829.442,pre_market,2829.442,2872.481,0.0034575300978596,0.0048750133722148,0.1192867616254713,377.1653543307087,270.4173228346457,13.570263251352957,127,0.001918327534158,0.0008594188309557,0.0446699134199134,286.8131868131868,161.0,11.661998682323258,91,0.099123,0.24541,0.655467,0.197279,0.671408,0.131312,0.05181,0.367411,0.580779,0.074489,0.128536,0.796975,0.015146,0.044549,0.940306,0.006672,0.023138,0.97019
IR,2021,Q2,qa,12,30,2924.313,pre_market,2924.313,2967.825,0.0014851589426012,0.0009706331761166,0.0355574565155403,301.73410404624275,353.0,11.256631571856964,173,0.0019054585558614,0.0011766540836024,0.0881741522366522,558.4615384615385,288.38461538461536,12.35980116243804,65,0.120748,0.33495,0.544302,0.214184,0.636846,0.148971,0.060476,0.201146,0.738378,0.019357,0.030654,0.949989,0.031084,0.08554,0.883376,0.005462,0.013777,0.980761
IR,2021,Q2,qa,13,30,3064.05,pre_market,3064.05,3126.365,0.0020360711995684,0.0015434710445707,-0.0446428571428571,312.85714285714283,223.2,11.603024059708687,70,0.0029894187613296,0.0014879134049581,-0.0859424603174603,337.2093023255814,150.0,15.524530035111622,86,0.11552,0.354139,0.530341,0.20108,0.665653,0.133266,0.044223,0.427744,0.528033,0.145286,0.193933,0.660781,0.027316,0.071205,0.90148,0.004577,0.016181,0.979242
IR,2021,Q2,qa,14,30,3137.775,pre_market,3137.775,3169.031,0.0025010421008753,,-0.5,400.0,150.0,15.524530035111622,1,0.0047134879194156,0.0132454802139977,0.0033150259177656,302.56410256410254,108.0,17.4987654124051,78,0.101327,0.276012,0.622661,0.18928,0.68918,0.121541,0.047688,0.25137,0.700941,0.013221,0.023449,0.96333,0.015568,0.043577,0.940855,0.005279,0.016222,0.978499
IR,2021,Q2,qa,15,30,3261.966,pre_market,3261.966,3306.057,0.0122967384022766,0.0223059380752296,-0.0745614035087719,221.9512195121951,61.68292682926829,14.317556685356196,41,0.0048220740160916,0.0108196561867273,-0.0954144620811287,288.8888888888889,59.0,10.951725346245158,27,0.117411,0.304825,0.577764,0.202898,0.666289,0.130813,0.066275,0.303712,0.630013,0.026042,0.039998,0.933959,0.022508,0.064406,0.913086,0.006274,0.016123,0.977602
IR,2021,Q2,qa,16,30,3382.888,pre_market,3382.888,3394.645,0.0012072329666031,0.0006325120361524,0.2047619047619047,342.85714285714283,108.42857142857144,13.30282125426463,28,0.0014246240754697,0.0009010746178971,-0.1097883597883598,394.44444444444446,102.0,13.131025818063623,36,0.111113,0.469097,0.419789,0.174445,0.716904,0.108651,0.046349,0.438141,0.51551,0.336688,0.463181,0.200131,0.072333,0.182824,0.744843,0.026609,0.118591,0.8548
IR,2023,Q3,qa,21,30,3141.643,pre_market,3141.643,3169.624,,,,,,,0,0.0742004307799053,0.0302449101721334,-0.05,183.33333333333331,24.0,24.50668279632806,12,0.101476,0.297243,0.601281,0.198982,0.673101,0.127917,0.052129,0.202459,0.745412,0.029112,0.119,0.851887,0.025644,0.064159,0.910197,0.00504,0.029183,0.965778
ISRG,2021,Q1,qa,1,30,2067.567,regular,2067.567,2118.876,0.0830626478745557,0.1033681052268694,0.0952380952380952,228.57142857142856,112.28571428571428,129.63285136907007,7,0.0022400039371112,0.0040092667627885,0.0141509433962264,204.71698113207543,120.0,104.33996213914791,106,0.129728,0.405858,0.464414,0.133134,0.790058,0.076808,0.088401,0.717468,0.19413,0.008481,0.023469,0.968051,0.014491,0.048226,0.937283,0.005185,0.023128,0.971687
ISRG,2021,Q1,qa,2,30,2210.733,regular,2210.733,2273.384,0.0007421665747999,0.000577265985137,-0.037037037037037,191.66666666666663,39.0,383.9420654719989,12,0.0039347980596272,0.0104464356335555,-0.0595238095238095,172.22222222222223,47.888888888888886,367.6171962334519,18,0.108741,0.283538,0.60772,0.210894,0.649699,0.139407,0.052286,0.521825,0.425889,0.061783,0.111805,0.826412,0.05636,0.119555,0.824085,0.004762,0.04234,0.952897
ISRG,2021,Q1,qa,4,30,2474.798,regular,2474.798,2494.751,0.0008674399131592,0.000602279991068,-0.1333333333333333,216.66666666666663,23.25,382.2051565924075,12,0.0049140572153292,0.0089810147329262,0.0277777777777777,200.0,30.0,342.4204964946504,19,0.132416,0.357069,0.510515,0.190007,0.687029,0.122963,0.102947,0.749125,0.147928,0.00991,0.034862,0.955227,0.026877,0.071227,0.901896,0.004114,0.016832,0.979054
ISRG,2021,Q1,qa,5,30,2575.776,regular,2575.776,2619.626,0.0022679482544555,0.001260304920148,0.0,177.77777777777777,22.0,435.6324675397392,9,0.020433220489272,0.0256314801886512,0.1333333333333333,240.0,14.0,280.1836210090283,5,0.110684,0.342108,0.547208,0.190905,0.679495,0.1296,0.047603,0.213138,0.73926,0.088812,0.28351,0.627678,0.051618,0.115837,0.832545,0.004918,0.017741,0.977342
ISRG,2021,Q1,qa,6,30,2682.802,regular,2682.802,2707.375,0.0030274288056136,0.0011162077181373,0.2777777777777778,283.3333333333333,27.0,269.55370224252874,12,0.002138461785232,0.0013132249381962,0.3333333333333333,180.0,24.0,267.09623700826694,5,0.117688,0.308803,0.573508,0.17734,0.698541,0.124119,0.054284,0.203212,0.742505,0.024197,0.083371,0.892433,0.086982,0.153782,0.759235,0.011982,0.049101,0.938917
ISRG,2021,Q1,qa,7,30,2792.478,regular,2792.478,2822.555,0.0013143726324715,1.3856761167751312e-05,0.3333333333333333,300.0,31.0,328.8488067988346,8,0.0015165466842848,0.0009792541385077,0.2777777777777777,268.75,29.875,332.5255960583054,16,0.15439,0.532056,0.313554,0.165737,0.72524,0.109022,0.0513,0.889084,0.059616,0.087494,0.3534,0.559106,0.095082,0.222576,0.682342,0.031597,0.362806,0.605597
ISRG,2021,Q1,qa,8,30,2836.02,regular,2836.02,2850.065,0.001116325327967,0.0001579911247188,0.3148148148148147,300.0,29.0,335.38532103789385,9,0.0007816014831381,0.0002628249880118,0.1296296296296296,250.0,13.0,387.67743495036814,10,0.139191,0.344018,0.516791,0.192138,0.679817,0.128046,0.093449,0.643613,0.262937,0.024785,0.137679,0.837536,0.029045,0.07054,0.900416,0.004757,0.020759,0.974484
ISRG,2021,Q1,qa,9,30,2922.12,regular,2922.12,2943.766,,,,,,,0,0.0035170137725914,0.0106550138110019,0.0133333333333333,196.2962962962963,55.333333333333336,339.3618472994201,27,0.100218,0.365723,0.534059,0.180441,0.704614,0.114945,0.039951,0.46652,0.493529,0.053194,0.258142,0.688664,0.030866,0.082052,0.887082,0.005345,0.025928,0.968727
ISRG,2021,Q1,qa,11,30,3184.249,regular,3184.249,3224.569,0.0015255807713835,0.0005404098692716,0.0526315789473684,215.7894736842105,49.0,120.39991771657958,19,0.0015930753694232,0.0005063492696636,0.043010752688172,206.25,35.0,234.39885929646303,32,0.149684,0.472691,0.377625,0.207933,0.66226,0.129808,0.132017,0.54036,0.327623,0.136771,0.246271,0.616957,0.059132,0.148251,0.792617,0.023855,0.189279,0.786866
ISRG,2021,Q1,qa,12,30,3246.686,regular,3246.686,3276.43,,,,,,,0,0.0012647019320051,0.0002962217032271,0.1604938271604938,237.93103448275863,45.0,316.081396128562,29,0.139297,0.613894,0.246809,0.162293,0.733244,0.104463,0.054262,0.88994,0.055798,0.308662,0.658546,0.032792,0.10609,0.211676,0.682234,0.131884,0.471347,0.396769
ISRG,2021,Q1,qa,13,30,3286.905,regular,3286.905,3303.808,0.0012370593505955,0.0002977893273035,0.1555555555555555,230.3030303030303,45.0,316.08139612856195,33,0.0013054264223573,0.0005797647141591,0.0555555555555555,200.0,30.76923076923077,284.7115064929058,13,0.116717,0.403261,0.480023,0.156355,0.745025,0.098621,0.045315,0.394441,0.560244,0.083455,0.507619,0.408927,0.032289,0.104937,0.862774,0.04839,0.391192,0.560417
ISRG,2021,Q1,qa,14,30,3376.076,regular,3376.076,3410.602,,,,0.0,31.0,352.8878436153944,1,0.0010239810880047,0.000421706226045,-0.0784313725490196,210.52631578947367,31.0,352.8878436153944,19,0.093536,0.299301,0.607164,0.198404,0.675281,0.126315,0.037787,0.391878,0.570335,0.155734,0.678385,0.16588,0.04821,0.095168,0.856622,0.006044,0.023368,0.970588
ISRG,2021,Q1,qa,15,30,3483.871,regular,3483.871,3487.133,0.0028794305768429,0.0017796671520276,0.2222222222222222,160.0,12.0,545.8090998117133,5,0.007971385814084,0.0163600398045737,0.0,200.0,33.0,263.05302405430155,15,0.112541,0.356097,0.531362,0.170854,0.719365,0.109781,0.042873,0.396321,0.560805,0.187781,0.296017,0.516202,0.042443,0.091623,0.865934,0.013663,0.096715,0.889623
ISRG,2021,Q3,qa,2,30,2485.335,after_hours,2485.335,2508.226,,,,,,,0,0.0126490603932496,0.0012376062689031,-0.0555555555555555,216.66666666666663,12.0,0.3183144528749685,12,0.109319,0.408139,0.482542,0.1662,0.73891,0.09489,0.038971,0.862936,0.098093,0.059849,0.368852,0.571299,0.052156,0.131234,0.81661,0.019656,0.196552,0.783792
ISRG,2021,Q3,qa,7,30,2795.642,after_hours,2795.642,2844.139,0.0075131480090157,,-0.3333333333333333,300.0,7.0,67.58589976836885,1,0.0056147259458087,0.0007425362063335,0.0,200.0,7.0,67.58589976836885,4,0.099729,0.322002,0.578269,0.202646,0.657882,0.139472,0.044167,0.68675,0.269083,0.0116,0.050748,0.937652,0.039565,0.093728,0.866707,0.018281,0.082675,0.899045
ISRG,2021,Q3,qa,8,30,2943.69,after_hours,2943.69,2975.226,0.0052572286894479,,0.3333333333333333,300.0,2.0,,1,0.00218979129563,3.923248652882648e-05,0.0,200.0,11.0,0.0396652660817156,8,0.082887,0.241077,0.676036,0.215851,0.635176,0.148973,0.042123,0.281795,0.676083,0.053722,0.033181,0.913097,0.025233,0.058946,0.915822,0.005395,0.020502,0.974103
ISRG,2022,Q1,qa,1,30,2024.248,after_hours,2024.248,2092.845,0.0281764407456813,0.0123353990776942,-0.0416666666666666,344.44444444444446,25.0,137.10607293825066,9,0.0471514517570273,0.0323829375116785,0.0104166666666666,277.77777777777777,25.0,124.60512113769636,9,0.126218,0.43871,0.435072,0.222326,0.611905,0.165769,0.082362,0.646673,0.270965,0.012333,0.031382,0.956285,0.033938,0.106556,0.859506,0.01876,0.207945,0.773295
ISRG,2022,Q1,qa,2,30,2292.745,after_hours,2292.745,2347.014,,,,,,,0,0.0200904047436137,0.012320331285696,0.1111111111111111,300.0,4.0,81.66309157140697,3,0.093375,0.300665,0.605961,0.208524,0.640637,0.150838,0.047022,0.320112,0.632867,0.0371,0.116341,0.846559,0.016804,0.05084,0.932356,0.004985,0.016151,0.978865
ISRG,2022,Q1,qa,4,30,2726.879,after_hours,2726.879,2795.584,0.0141342756183745,,0.0,200.0,15.0,57.99877959117704,1,0.0218725053038347,0.0246302289826944,-0.0641025641025641,238.46153846153845,15.0,57.99877959117703,13,0.099062,0.308555,0.592382,0.218845,0.621017,0.160138,0.037965,0.51762,0.444415,0.008916,0.023174,0.96791,0.03571,0.089381,0.874909,0.003887,0.018191,0.977922
ISRG,2022,Q1,qa,5,30,2971.906,after_hours,2971.906,3005.696,0.0262292493535965,0.0113688358865769,0.1644444444444444,466.6666666666667,24.0,101.92352455981715,6,0.035571003202859,0.0328068485978359,-0.1309523809523809,246.66666666666663,24.0,101.9235245598172,15,0.123464,0.423619,0.452917,0.218711,0.624712,0.156577,0.066826,0.781132,0.152042,0.013178,0.051438,0.935385,0.040241,0.095552,0.864207,0.006268,0.047114,0.946618
ISRG,2022,Q1,qa,7,30,3348.224,after_hours,3348.224,3417.595,0.0267633498662198,0.001946103206604,-0.4259259259259259,250.0,18.0,155.907450576951,6,0.0360486382732145,0.0018758355686627,0.0,133.33333333333334,15.0,155.49640129798868,3,0.097592,0.302477,0.599931,0.225432,0.609977,0.164592,0.043735,0.383853,0.572411,0.031722,0.079452,0.888826,0.023075,0.058634,0.918291,0.004107,0.020691,0.975202
ISRG,2022,Q2,qa,1,30,1929.056,after_hours,1929.056,1953.437,0.0115194855456188,0.0127898983206969,-0.0444444444444444,212.5,30.875,74.24519134217554,16,0.0084293644419725,0.0018927082133621,0.2643784786641929,393.3333333333333,33.0,74.90149314114629,15,0.106503,0.321636,0.571862,0.202026,0.666011,0.131963,0.051537,0.643807,0.304656,0.008374,0.035604,0.956023,0.021223,0.065789,0.912988,0.008003,0.030117,0.961881
ISRG,2022,Q2,qa,2,30,2087.879,after_hours,2087.879,2109.686,0.0032434623961077,,0.3333333333333333,300.0,6.0,44.14369697363373,1,0.0073665289931335,0.0019824792585289,-0.0639880952380952,241.1764705882353,20.0,61.1488129005956,17,0.099904,0.284255,0.615841,0.188703,0.691688,0.119608,0.048689,0.356838,0.594472,0.016461,0.068577,0.914962,0.044296,0.090262,0.865442,0.004038,0.023877,0.972085
ISRG,2022,Q2,qa,5,30,2590.613,after_hours,2590.613,2626.364,0.0065331910385882,0.0006819496825362,0.0,177.77777777777777,13.333333333333334,61.83201145602183,9,0.0067685972365654,0.00085896052324,0.1666666666666666,275.0,16.0,64.41373923059169,8,0.115673,0.327932,0.556396,0.230574,0.600853,0.168573,0.064785,0.595281,0.339934,0.020449,0.058641,0.92091,0.048785,0.112914,0.838301,0.0032,0.019813,0.976988
ISRG,2022,Q2,qa,8,30,3048.083,after_hours,3048.083,3141.642,0.003438786173743,0.0017476633418635,0.2023809523809523,278.57142857142856,18.0,0.3096077926895844,14,0.0034768702356585,0.0023399870441516,0.24,340.0,19.6,0.3239196610467782,5,0.082109,0.262341,0.655551,0.212068,0.637512,0.15042,0.048281,0.195503,0.756217,0.011155,0.028437,0.960408,0.015508,0.050795,0.933697,0.00402,0.026549,0.969431
ISRG,2022,Q2,qa,11,30,3591.172,after_hours,3591.172,3619.603,0.0029132275641453,0.0014747250499663,0.4576938213301849,645.4545454545455,21.0,4.848831248216856,11,0.0030628485776064,0.0015489481223224,-0.0834733893557422,311.7647058823529,15.235294117647058,0.9846336388006272,17,0.096701,0.313728,0.589571,0.158994,0.745838,0.095168,0.039832,0.287791,0.672376,0.012516,0.031505,0.955979,0.014651,0.045568,0.939782,0.004031,0.037565,0.958404
ISRG,2022,Q3,qa,3,30,2236.458,after_hours,2236.458,2267.544,0.0069974144786952,0.0031335332598268,0.3333333333333333,333.3333333333333,8.0,0.5466445262647679,3,0.0079505268072713,0.0003968429179014,0.1111111111111111,233.33333333333331,3.0,0.0565685424949125,3,0.102964,0.282266,0.61477,0.226226,0.606514,0.16726,0.058372,0.394759,0.546869,0.015652,0.020522,0.963826,0.035367,0.090571,0.874062,0.007989,0.03246,0.959551
ISRG,2022,Q3,qa,4,30,2456.464,after_hours,2456.464,2476.736,0.0111463094669292,0.0100879203182304,-0.1325757575757575,329.1666666666667,39.0,42.73904589366892,24,0.0119056674957803,0.0032546477269184,-0.1428571428571428,212.5,42.0,79.74156305092644,8,0.095892,0.297752,0.606356,0.188103,0.681342,0.130555,0.049789,0.263903,0.686308,0.022152,0.040129,0.937719,0.037344,0.08487,0.877785,0.005128,0.021204,0.973668
ISRG,2022,Q3,qa,5,30,2612.008,after_hours,2612.008,2646.012,0.0108844786360239,0.0108554152849685,0.0,266.6666666666667,6.0,1.4231013667339392,3,0.0106674701364175,0.0110439369713596,0.3171717171717171,633.3333333333334,6.0,1.4231013667339392,3,0.118368,0.32688,0.554753,0.180609,0.7019,0.117491,0.048437,0.510726,0.440837,0.007696,0.029333,0.962971,0.033818,0.084968,0.881215,0.014261,0.149565,0.836174
ISRG,2022,Q3,qa,6,30,2757.175,after_hours,2757.175,2800.733,0.0070560576609485,0.0021719467091738,0.3288095238095238,400.0,34.0,66.31084890877129,20,0.0037436104774705,0.0018671784725846,0.254112554112554,380.95238095238096,26.0,0.2967409083134075,21,0.093025,0.278296,0.628679,0.182552,0.703451,0.113996,0.036889,0.778781,0.18433,0.061526,0.144251,0.794222,0.015781,0.049483,0.934736,0.013605,0.060012,0.926383
ISRG,2022,Q3,qa,7,30,2873.001,after_hours,2873.001,2898.87,0.0123045161469686,0.033101699511153,0.0219780219780219,261.53846153846155,30.0,3.5909806453215376,13,0.0039483845989639,0.0021899766685924,0.1929824561403508,278.94736842105266,20.526315789473685,1.85322178617168,19,0.109344,0.316335,0.574321,0.180381,0.704593,0.115026,0.050109,0.433054,0.516838,0.040139,0.244995,0.714865,0.050834,0.098052,0.851114,0.011863,0.047894,0.940243
ISRG,2022,Q3,qa,8,30,2971.376,after_hours,2971.376,3029.873,0.0104095851688197,0.021468626030545,0.268048552754435,727.2727272727273,42.0,83.53486348142165,33,0.0076363535503549,0.0009366169129559,0.4302325581395348,2250.0,42.0,83.53486348142165,4,0.106489,0.318948,0.574563,0.222963,0.611306,0.16573,0.05143,0.43113,0.517441,0.011925,0.025183,0.962891,0.028902,0.074265,0.896834,0.007567,0.018881,0.973552
ISRG,2022,Q3,qa,9,30,3164.735,after_hours,3164.735,3207.25,0.0112388132183243,0.0,0.4166666666666666,350.0,7.0,0.3381037809115212,2,0.0267534787052846,0.0667046331097339,0.154875283446712,309.5238095238095,18.428571428571427,37.00080192861077,21,0.088871,0.315928,0.595201,0.181916,0.696224,0.121861,0.042286,0.218504,0.73921,0.024314,0.057994,0.917691,0.033706,0.096626,0.869668,0.004512,0.031662,0.963826
ISRG,2022,Q3,qa,10,30,3332.586,after_hours,3332.586,3411.576,0.0112388132183243,,0.3333333333333333,300.0,9.0,0.7786569825209139,1,0.0071215317010576,0.003409433007819,0.1208333333333333,375.0,9.25,11.327993046964352,8,0.113631,0.4068,0.479569,0.20942,0.648874,0.141706,0.04905,0.687035,0.263915,0.088994,0.084913,0.826093,0.063339,0.130855,0.805806,0.026723,0.185118,0.788159
ISRG,2023,Q1,qa,1,30,1862.134,after_hours,1862.134,1886.641,0.0325230809199472,0.0692576704932287,-0.3312692069834927,554.2857142857143,36.77142857142857,13.532083938550985,35,0.0108701830805367,0.0242099148009891,-0.2973055679952232,482.7586206896552,45.0,46.69897176661599,29,0.123289,0.372285,0.504427,0.196084,0.674794,0.129122,0.054918,0.370805,0.574277,0.009934,0.039014,0.951052,0.042573,0.095433,0.861994,0.051692,0.153478,0.79483
ISRG,2023,Q1,qa,2,30,1965.925,after_hours,1965.925,1975.258,0.0491809898790953,0.0827522462800014,0.1666666666666666,166.66666666666666,27.0,119.99532317488944,6,0.2386784585046629,0.0925308000673982,0.0,133.33333333333334,14.0,146.8375509649948,3,0.163384,0.427176,0.40944,0.168996,0.722962,0.108042,0.054038,0.445907,0.500055,0.129404,0.270698,0.599898,0.065857,0.15774,0.776403,0.008206,0.076877,0.914918
ISRG,2023,Q1,qa,3,30,2009.505,after_hours,2009.505,2031.915,0.1648087740539684,0.1206706922237627,0.15,220.0,14.0,146.8375509649948,5,0.1237360704631258,0.1424439973891475,0.0666666666666666,240.0,14.0,146.8375509649948,5,0.15441,0.416043,0.429548,0.161809,0.736436,0.101755,0.084873,0.874146,0.040982,0.019328,0.035835,0.944836,0.023471,0.063308,0.913221,0.006723,0.017704,0.975573
ISRG,2023,Q1,qa,4,30,2083.114,after_hours,2083.114,2141.561,0.0400898102335794,0.09306279071372,-0.0333333333333333,209.0909090909091,26.0,107.36675710502765,11,0.03940378362352,0.0848115671962537,0.0444444444444444,188.23529411764707,23.529411764705884,120.77850250977936,17,0.102936,0.298045,0.599019,0.196349,0.681094,0.122558,0.042709,0.351951,0.60534,0.106182,0.297281,0.596537,0.043411,0.095508,0.861081,0.028167,0.223481,0.748352
ISRG,2023,Q1,qa,8,30,2516.042,after_hours,2516.042,2550.419,0.0093805265838541,2.4277393552047472e-05,0.1666666666666666,250.0,4.0,1.1100037537474203,2,0.0075072704922553,0.0023875627667506,0.0333333333333333,210.0,17.0,0.3501664782642692,10,0.137124,0.374069,0.488807,0.181444,0.700977,0.117579,0.081272,0.666758,0.25197,0.032689,0.160047,0.807264,0.062372,0.128325,0.809303,0.00558,0.017238,0.977182
ISRG,2023,Q1,qa,9,30,2623.41,after_hours,2623.41,2639.937,0.005813953488372,,0.0,200.0,15.0,0.4334958838543962,1,0.0065810059208396,0.0017528218924303,-0.1361111111111111,270.8333333333333,18.791666666666668,39.731062056355455,24,0.144669,0.312376,0.542955,0.215763,0.640485,0.143753,0.131615,0.671808,0.196577,0.036785,0.414611,0.548604,0.039237,0.083231,0.877533,0.008121,0.03333,0.95855
ISRG,2023,Q1,qa,10,30,2717.092,after_hours,2717.092,2745.779,0.0621964117642367,0.0846470306719698,-0.0555555555555555,185.7142857142857,14.571428571428571,37.96496096474432,7,0.1610940239925467,0.1484858805929328,-0.0666666666666666,300.0,9.0,11.701545075025672,3,0.101714,0.404119,0.494168,0.169807,0.718571,0.111623,0.036565,0.454161,0.509274,0.011029,0.026645,0.962326,0.040669,0.103001,0.85633,0.005692,0.039316,0.954992
ISRG,2023,Q1,qa,12,30,2957.92,after_hours,2957.92,3001.201,0.008011829461948,0.0016693704473142,-0.0531914164267105,1260.0,34.8,2.00880053993072,5,0.0107004564945602,0.0034759988768668,0.0142045454545454,775.0,8.0,0.878511321985755,4,0.11507,0.33733,0.547599,0.160517,0.736504,0.102979,0.052466,0.196064,0.751471,0.034578,0.223509,0.741913,0.037669,0.087159,0.875172,0.008203,0.051712,0.940085
ISRG,2023,Q1,qa,13,30,3038.594,after_hours,3038.594,3057.563,0.005718578038901,0.0018710474341398,-0.5694444444444444,550.0,12.0,8.97153121115494,4,0.0538763768325995,0.074703598986981,-0.2407407407407407,383.3333333333333,12.0,8.97153121115494,6,0.131552,0.354523,0.513924,0.18075,0.702366,0.116884,0.096585,0.599075,0.30434,0.017938,0.081603,0.90046,0.029406,0.077908,0.892686,0.016844,0.21742,0.765737
ISRG,2023,Q2,qa,1,30,1725.975,after_hours,1725.975,1756.1,0.0190018246773691,0.0174859629960236,-0.009903381642512,286.41975308641975,180.0,147.4489989096617,81,0.015447835483646,0.0179162394339468,0.1575091575091575,260.0,120.8,123.92997747438233,15,0.086717,0.261904,0.651379,0.224955,0.614099,0.160946,0.037033,0.398597,0.56437,0.017951,0.027703,0.954347,0.030338,0.071246,0.898415,0.004035,0.017156,0.978809
ISRG,2023,Q2,qa,2,30,1892.903,after_hours,1892.903,1930.52,0.0078194849284101,0.0036110939310795,0.0633540372670807,270.3703703703704,70.0,132.53549899085007,27,0.0077398592700177,0.0052737641736556,-0.0252297410192147,523.8095238095239,60.47619047619048,131.72572906020727,21,0.120022,0.389989,0.489989,0.226547,0.603964,0.169489,0.107095,0.57028,0.322624,0.089214,0.292735,0.618051,0.045925,0.103694,0.850381,0.019278,0.068354,0.912368
ISRG,2023,Q2,qa,3,30,2071.043,after_hours,2071.043,2084.447,0.005685150927221,,0.0,100.0,36.0,158.2615067667297,2,0.0086135337649054,0.001050028966387,-0.2121400338791643,376.9230769230769,37.03846153846154,156.2058176716457,26,0.113016,0.558897,0.328087,0.176979,0.710499,0.112522,0.037606,0.746234,0.21616,0.069999,0.184332,0.745668,0.090265,0.171184,0.73855,0.072544,0.27968,0.647776
ISRG,2023,Q2,qa,4,30,2112.795,after_hours,2112.795,2115.737,0.0082423073946167,0.0011355755079711,-0.1203327922077922,360.0,39.34285714285714,151.64414567969737,35,0.0073058219532184,0.0026880146561538,0.0939153439153439,364.2857142857143,45.0,140.445534609335,14,0.106319,0.299748,0.593933,0.202492,0.663577,0.133931,0.056013,0.603144,0.340843,0.019826,0.074179,0.905995,0.029643,0.068633,0.901724,0.00453,0.021619,0.97385
ISRG,2023,Q2,qa,5,30,2192.793,after_hours,2192.793,2213.732,0.0101961749272772,0.0081065452726961,-0.2669000933706816,294.33962264150944,68.0,119.16042346165644,53,0.008708168049126,0.0067023729745823,-0.0416666666666666,188.88888888888889,68.0,119.16042346165644,9,0.097905,0.277707,0.624388,0.152018,0.75224,0.095742,0.040309,0.387184,0.572507,0.018052,0.05811,0.923838,0.013979,0.041171,0.94485,0.003743,0.019346,0.976911
ISRG,2023,Q2,qa,6,30,2343.517,after_hours,2343.517,2396.2,0.0055576153672822,0.0040489132032486,0.0,186.66666666666663,24.666666666666668,149.6835444498788,15,0.0059576341202971,0.0047246871745611,-0.0666666666666666,220.0,18.0,129.49798969098848,5,0.112195,0.357931,0.529874,0.213794,0.647978,0.138228,0.041736,0.820786,0.137478,0.061949,0.133846,0.804205,0.101471,0.178318,0.72021,0.018706,0.101326,0.879968
ISRG,2023,Q2,qa,7,30,2456.345,after_hours,2456.345,2479.664,0.0063047361507434,0.0019546272152011,-0.0303030303030303,209.0909090909091,14.0,46.34141667406139,11,0.0029774883832839,,-0.3333333333333333,75.0,11.0,188.74771785596067,4,0.103375,0.26144,0.635186,0.204647,0.662279,0.133074,0.043792,0.318995,0.637213,0.026954,0.033347,0.939699,0.014827,0.051075,0.934098,0.00845,0.095492,0.896058
ISRG,2023,Q2,qa,8,30,2547.093,after_hours,2547.093,2632.753,0.0040184676611264,0.0023348567072277,-0.1666666666666666,250.0,15.0,184.5143455808011,4,0.0059525868428912,0.0032687740530595,-0.1212121212121212,200.0,19.0,180.28097330564148,13,0.081173,0.240817,0.67801,0.200475,0.662186,0.137339,0.040722,0.339822,0.619456,0.014834,0.028809,0.956357,0.012198,0.041353,0.946449,0.006302,0.018071,0.975627
ISRG,2023,Q2,qa,9,30,2723.176,after_hours,2723.176,2750.689,0.0056578742682465,0.0019957866846238,-0.1071428571428571,212.5,34.5,126.48775947258828,16,0.0094561743557732,0.0019838171325153,0.0,150.0,36.0,123.7658344194302,4,0.148325,0.43041,0.421265,0.180751,0.711418,0.107831,0.079322,0.77773,0.142948,0.053038,0.162131,0.784831,0.06321,0.15321,0.783581,0.005681,0.035699,0.95862
ISRG,2023,Q2,qa,10,30,2777.161,after_hours,2777.161,2780.282,0.007462723136207,0.0020726746013166,-0.2761904761904762,275.0,28.5,119.51337799347893,8,0.005643476763201,1.7343697195092796e-05,-0.3666666666666667,220.0,24.0,116.96190413790816,5,0.146844,0.340019,0.513137,0.216169,0.645365,0.138466,0.064743,0.753687,0.181571,0.076512,0.597309,0.32618,0.025872,0.055953,0.918175,0.006348,0.025858,0.967794
ISRG,2023,Q2,qa,11,30,2803.265,after_hours,2803.265,2860.322,0.0057386316687863,0.0001908359507955,-0.4,300.0,24.0,116.96190413790816,5,0.0076575065709099,0.0004763724702374,-0.15,360.0,19.8,131.99179715957456,5,0.153016,0.4131,0.433884,0.188026,0.691342,0.120633,0.107375,0.63491,0.257715,0.125342,0.451179,0.423479,0.059005,0.145515,0.795481,0.007631,0.082875,0.909494
ISRG,2023,Q2,qa,12,30,2885.722,after_hours,2885.722,2923.559,0.0056935427994757,,0.0,66.66666666666667,17.666666666666668,149.89732961856168,3,0.0074562881292019,0.0002499650730787,-0.1222222222222222,240.0,19.0,165.6685371743142,5,0.104623,0.280007,0.61537,0.164124,0.728411,0.107466,0.044728,0.280291,0.674981,0.013667,0.038766,0.947567,0.025426,0.069615,0.904959,0.005098,0.034006,0.960896
ISRG,2023,Q2,qa,16,30,3371.862,after_hours,3371.862,3402.364,,,,,,,0,0.0069164632903912,0.0016828183149743,0.0,200.0,11.0,174.90906139096015,3,0.131519,0.302273,0.566208,0.200464,0.662223,0.137313,0.05946,0.361417,0.579122,0.04856,0.222952,0.728488,0.069877,0.140676,0.789447,0.029759,0.320245,0.649996
ISRG,2023,Q2,qa,17,30,3480.531,after_hours,3480.531,3483.233,0.0039838232631133,,0.0,200.0,1.0,,1,0.0065536102747099,0.001722696806311,-0.1666666666666666,425.0,10.0,165.66360357874157,4,0.108423,0.350348,0.541229,0.191023,0.676891,0.132086,0.044904,0.419858,0.535238,0.087312,0.181527,0.731161,0.04369,0.083578,0.872732,0.014804,0.136685,0.848511
ISRG,2023,Q3,qa,1,30,1771.533,after_hours,1771.533,1807.742,0.0108969608253651,0.0163586870609208,0.1489028213166144,317.2413793103448,55.0,82.64968925746388,29,0.0268802046636182,0.0288725276765772,0.0897435897435897,292.3076923076923,60.38461538461539,81.43685747724686,13,0.117281,0.417958,0.464761,0.159553,0.73747,0.102977,0.050952,0.474922,0.474126,0.117625,0.661454,0.22092,0.079512,0.154705,0.765782,0.196247,0.3461,0.457653
ISRG,2023,Q3,qa,2,30,1861.251,after_hours,1861.251,1862.851,0.0141086445220094,0.0166116463991273,-0.0029871794871794,320.0,125.0,66.88287611464217,100,0.0092500313549313,0.0114080695662285,0.1564213564213564,366.6666666666667,32.0,89.34576301727904,21,0.143702,0.685347,0.170951,0.151805,0.757784,0.090411,0.04324,0.936321,0.02044,0.268173,0.627051,0.104776,0.0925,0.240473,0.667027,0.017548,0.051481,0.930971
ISRG,2023,Q3,qa,3,30,1876.628,after_hours,1876.628,1893.515,0.0073008564362602,0.0055086294347554,0.2000541125541125,389.2857142857143,68.53571428571429,80.52105744838596,28,0.0236063525362405,0.0204024827354285,-0.1999999999999999,280.0,32.0,89.34576301727903,5,0.150711,0.327211,0.522079,0.207288,0.657145,0.135567,0.196618,0.535087,0.268295,0.013404,0.052275,0.934321,0.025103,0.058474,0.916423,0.007177,0.019442,0.973381
ISRG,2023,Q3,qa,4,30,1995.096,after_hours,1995.096,2027.273,0.0076629258476858,0.0076379813077153,-0.1498556998556998,476.1904761904762,29.714285714285715,73.91925374271707,21,0.0100502198702806,0.0083861291650056,-0.15,412.5,27.0,95.19136961223872,16,0.114215,0.320592,0.565192,0.191953,0.688562,0.119486,0.058963,0.664484,0.276552,0.029089,0.294185,0.676726,0.021645,0.065776,0.912579,0.02663,0.258966,0.714403
ISRG,2023,Q3,qa,5,30,2071.358,after_hours,2071.358,2098.53,0.0051698651810723,0.0025156715247768,0.0522522522522522,222.5,49.0,91.37870890682512,40,0.0063708294646946,0.0006482037530804,0.0,160.0,49.0,91.37870890682512,5,0.117529,0.396816,0.485655,0.177806,0.703084,0.11911,0.047713,0.547978,0.40431,0.030295,0.137965,0.83174,0.076422,0.153501,0.770076,0.010497,0.067034,0.922469
ISRG,2023,Q3,qa,6,30,2163.459,after_hours,2163.459,2187.946,0.0107158502382459,0.0065290034440931,0.3306666666666667,348.0,79.0,79.17219897093575,25,0.0106055503903696,0.00572598035844,0.0476190476190476,226.66666666666663,21.0,123.22119246554782,15,0.106177,0.351883,0.54194,0.173663,0.727088,0.099249,0.039573,0.521364,0.439063,0.052518,0.169189,0.778293,0.04143,0.101836,0.856734,0.005692,0.040051,0.954256
ISRG,2023,Q3,qa,9,30,2394.036,after_hours,2394.036,2414.011,0.0065837134380848,0.0011443875341834,0.5158730158730159,466.6666666666667,14.0,115.55261335237772,3,0.0086400449935103,0.0059112215195937,0.2645502645502645,370.0,33.2,85.94179857781444,10,0.099731,0.31298,0.587289,0.183084,0.697961,0.118955,0.046266,0.314898,0.638836,0.031635,0.062268,0.906097,0.017998,0.051608,0.930394,0.004046,0.020332,0.975622
ISRG,2023,Q3,qa,11,30,2620.713,after_hours,2620.713,2661.535,0.0052705430267448,0.0041846356614529,-0.3414285714285714,380.0,26.0,36.07904535183823,10,0.0116855344383737,0.0041248984088867,0.123076923076923,284.61538461538464,24.692307692307693,38.45184215598004,13,0.129178,0.40502,0.465802,0.218918,0.637686,0.143396,0.090724,0.699836,0.20944,0.038064,0.173294,0.788642,0.040877,0.089091,0.870032,0.007302,0.031231,0.961466
ISRG,2023,Q3,qa,12,30,2683.053,after_hours,2683.053,2726.011,,,,,,,0,0.0083386962700573,0.0064392336035797,0.0817099567099567,542.8571428571429,9.0,66.92540380568182,7,0.127373,0.374441,0.498185,0.178494,0.712078,0.109428,0.063774,0.877931,0.058295,0.009953,0.025012,0.965035,0.02246,0.064407,0.913134,0.007179,0.021648,0.971173
ISRG,2023,Q3,qa,14,30,2990.545,after_hours,2990.545,3020.196,0.0035247331006789,0.0040741430367146,-0.5075643654591023,1433.3333333333333,14.0,0.7956381489738792,6,0.0042140344280019,0.0042310851474865,-0.2095238095238095,600.0,8.0,0.8373206986459556,5,0.121848,0.427298,0.450855,0.152461,0.752592,0.094947,0.051751,0.5828,0.365449,0.094941,0.41786,0.487198,0.031387,0.09451,0.874103,0.010545,0.103155,0.8863
ISRG,2023,Q3,qa,15,30,3077.982,after_hours,3077.982,3121.858,,,,,,,0,0.0049669814258772,0.0046398689063962,-0.2768707482993197,1000.0,7.0,1.0912867023228554,7,0.114193,0.400629,0.485177,0.18999,0.686451,0.123559,0.04435,0.542743,0.412906,0.225197,0.532453,0.24235,0.089495,0.160206,0.750299,0.040914,0.323793,0.635293
ISRG,2023,Q3,qa,16,30,3141.099,after_hours,3141.099,3211.824,,,,,,,0,0.0035407201727131,0.0042263704053803,0.1433333333333333,295.0,21.0,0.8635285629018805,20,0.110585,0.302598,0.586817,0.203828,0.658915,0.137257,0.045345,0.750902,0.203754,0.010903,0.039235,0.949862,0.025126,0.065592,0.909282,0.003452,0.025283,0.971265
ISRG,2023,Q3,qa,17,30,3318.449,after_hours,3318.449,3378.715,0.0070862881865691,0.0061358378318483,0.0138888888888888,212.5,34.125,0.69040840264285,24,0.0106695338892922,0.0055154433498117,0.0256410256410256,207.69230769230768,38.0,0.6635843723440329,13,0.087097,0.303698,0.609205,0.197603,0.661985,0.140413,0.042674,0.48838,0.468946,0.010023,0.021845,0.968132,0.019315,0.06186,0.918825,0.006975,0.031169,0.961856
ITW,2021,Q1,qa,1,30,1240.191,regular,1240.191,1289.268,0.0141677794088192,0.0282332819280066,-0.05,237.5,46.0,90.6743733100856,24,0.0079245628989282,0.0216899424815836,0.0454545454545454,259.09090909090907,78.72727272727273,76.91276827135412,22,0.116094,0.30728,0.576626,0.210436,0.645894,0.143671,0.055012,0.212619,0.732369,0.008856,0.021234,0.96991,0.033437,0.088799,0.877764,0.006972,0.022982,0.970045
ITW,2021,Q1,qa,2,30,1432.551,regular,1432.551,1456.495,0.0270784229192846,0.0287173837243146,0.0441176470588235,202.6315789473684,68.0,92.676598009606,38,0.0287366269994101,0.0355156060687875,-0.0277777777777777,225.0,67.41666666666667,74.11227770688971,12,0.135909,0.664013,0.200079,0.172048,0.707908,0.120044,0.032702,0.908021,0.059277,0.506389,0.454057,0.039554,0.124598,0.22615,0.649252,0.109329,0.33008,0.560591
ITW,2021,Q1,qa,3,30,1460.557,regular,1460.557,1466.46,0.031238959643961,0.0361225701675839,-0.0303030303030303,227.27272727272728,67.45454545454545,75.31775305122194,11,0.0011917364295843,6.162154893408529e-05,-0.2037037037037037,266.6666666666667,67.0,60.85204891923523,9,0.111968,0.27877,0.609262,0.244974,0.577223,0.177803,0.04739,0.248003,0.704608,0.097341,0.08992,0.812738,0.03481,0.078602,0.886588,0.00812,0.015564,0.976316
ITW,2021,Q1,qa,4,30,1772.889,regular,1772.889,1828.176,0.0199158585332624,0.0285667133555089,0.0933333333333333,270.96774193548384,156.0,94.86025165627592,31,0.0308684072767342,0.0318533038699423,0.1255102040816326,226.3636363636364,154.86363636363637,94.82609259608267,110,0.133094,0.302773,0.564134,0.21459,0.636586,0.148824,0.091487,0.341212,0.567301,0.015228,0.046621,0.938152,0.042976,0.092534,0.86449,0.005638,0.016744,0.977618
ITW,2021,Q1,qa,5,30,1959.266,regular,1959.266,1974.34,0.0122070247001152,0.0260836429109985,0.0119047619047619,258.62068965517244,94.0,80.18384159038182,29,0.0146492398370257,0.0276055514912625,0.0833333333333333,242.8571428571429,86.14285714285714,72.49275700034536,21,0.09172,0.273953,0.634327,0.228549,0.612789,0.158662,0.038504,0.357241,0.604255,0.029463,0.026084,0.944453,0.018974,0.053672,0.927355,0.006495,0.01475,0.978755
ITW,2021,Q1,qa,6,30,2079.764,regular,2079.764,2082.485,0.0118717480151999,0.0251436098539021,-0.0315315315315315,213.63636363636363,63.0,106.749721543106,44,0.0146535501131396,0.0312692789928872,0.0416666666666666,226.92307692307693,116.3076923076923,69.06752060274681,26,0.141869,0.629895,0.228236,0.153577,0.742638,0.103786,0.039309,0.882281,0.078411,0.405407,0.523588,0.071005,0.153791,0.284185,0.562024,0.070113,0.246885,0.683002
ITW,2021,Q1,qa,7,30,2093.108,regular,2093.108,2147.622,0.0011839820129316,0.0005408762674066,-0.037037037037037,238.0952380952381,63.0,106.749721543106,21,0.0137106536776085,0.0301748384641376,0.0769230769230769,229.6296296296296,137.14814814814815,54.33579595528128,27,0.131621,0.390284,0.478095,0.224154,0.625527,0.150318,0.054882,0.649065,0.296053,0.118477,0.310017,0.571506,0.067879,0.133472,0.798648,0.006702,0.031844,0.961454
ITW,2021,Q1,qa,8,30,2194.447,regular,2194.447,2253.125,0.01326459580132,0.0302056326235002,-0.1666666666666666,257.1428571428572,25.0,113.15734870638788,7,0.0123476784044565,0.0277799094713468,-0.0128205128205128,220.0,25.0,113.15734870638788,15,0.102226,0.299999,0.597775,0.230209,0.608058,0.161733,0.052628,0.37256,0.574812,0.050732,0.13492,0.814349,0.039193,0.08995,0.870857,0.005091,0.01376,0.981149
ITW,2021,Q1,qa,9,30,2342.092,regular,2342.092,2366.329,0.0079073978736112,0.0192511696351436,0.037037037037037,240.29850746268656,119.82089552238806,68.8847186250867,67,0.0043780293287632,0.0147227398660069,0.1813333333333333,264.2857142857143,96.0,84.2701791916728,28,0.12648,0.35485,0.51867,0.214093,0.654329,0.131578,0.043823,0.580776,0.375401,0.299828,0.572222,0.12795,0.060846,0.128067,0.811087,0.00556,0.045094,0.949346
ITW,2021,Q1,qa,10,30,2380.751,regular,2380.751,2382.051,0.0016080483091716,0.0010886292692108,0.0892857142857142,278.57142857142856,96.0,84.2701791916728,28,0.0158472896862105,0.0261399448520495,-0.0222222222222222,225.92592592592592,77.0,83.70242821390131,27,0.145924,0.633133,0.220942,0.16464,0.726434,0.108926,0.042725,0.886353,0.070922,0.266582,0.663775,0.069643,0.182233,0.285034,0.532733,0.132971,0.331106,0.535923
ITW,2021,Q1,qa,11,30,2411.171,regular,2411.171,2426.821,0.0158472896862105,0.0261399448520495,-0.0222222222222222,225.92592592592592,77.0,83.70242821390131,27,0.0328239779871247,0.0357896610674884,0.1962962962962963,300.0,39.0,82.56692625835846,18,0.105851,0.308474,0.585675,0.145029,0.766767,0.088204,0.043121,0.277023,0.679856,0.014078,0.072244,0.913677,0.01431,0.042372,0.943318,0.005842,0.017602,0.976556
ITW,2021,Q1,qa,12,30,2516.639,regular,2516.639,2571.635,0.0281769449504521,0.0304284216739053,0.1531249999999999,272.72727272727275,78.0,62.52249494983563,33,0.0073853354884001,0.0155952597259242,-0.0694444444444444,221.42857142857144,61.0,47.3172446571236,14,0.114013,0.299082,0.586905,0.200842,0.660965,0.138193,0.059498,0.496025,0.444477,0.06287,0.272549,0.664581,0.055878,0.119604,0.824518,0.012586,0.141833,0.845581
ITW,2021,Q1,qa,13,30,2644.149,regular,2644.149,2704.731,0.0110036347746792,0.0213626509465231,-0.0426356589147286,284.09090909090907,52.72727272727273,69.86259755100404,44,0.0118185704768286,0.0219019125909709,0.0942028985507246,229.16666666666663,89.0,65.67237331735181,24,0.094767,0.248955,0.656278,0.230841,0.600993,0.168166,0.061672,0.21853,0.719798,0.010538,0.021915,0.967547,0.029516,0.069701,0.900783,0.005807,0.015308,0.978885
ITW,2021,Q1,qa,14,30,2832.039,regular,2832.039,2865.131,0.010573980467582,0.0217299280761213,0.0364341085271317,214.58333333333331,84.5,79.49629457413222,48,0.0017249765359006,0.0058986081684067,0.0416666666666666,224.24242424242425,116.0,89.47189634225985,33,0.122999,0.33816,0.538841,0.170193,0.721855,0.107952,0.051397,0.20705,0.741553,0.110998,0.728424,0.160579,0.013015,0.036611,0.950375,0.005094,0.02068,0.974226
ITW,2021,Q1,qa,15,30,2933.71,regular,2933.71,2946.929,0.0035462481594961,0.0123289005606319,-0.0660714285714285,265.57377049180326,185.0,97.53574216513154,61,0.0281053838656229,0.0318009618353668,-0.0535714285714285,214.51612903225808,83.03225806451613,89.89966087241054,62,0.159416,0.327742,0.512842,0.20225,0.671205,0.126545,0.209669,0.457448,0.332884,0.024989,0.046014,0.928997,0.035334,0.083932,0.880735,0.004371,0.016836,0.978793
ITW,2021,Q1,qa,16,30,3000.262,regular,3000.262,3013.628,0.0137341535745054,0.0228896909975184,0.0,160.0,76.0,89.37303457636082,5,0.0015176600181187,0.0014735513464671,-0.1851851851851851,277.77777777777777,32.0,94.21740775593072,9,0.159661,0.478109,0.36223,0.175436,0.719323,0.105241,0.091038,0.877026,0.031935,0.089277,0.497222,0.4135,0.050542,0.129932,0.819526,0.016664,0.165974,0.817362
ITW,2021,Q1,qa,17,30,3031.658,regular,3031.658,3034.68,0.0015176600181187,0.0014735513464671,-0.1851851851851851,277.77777777777777,32.0,94.21740775593072,9,0.0028739678635517,0.0095446994622699,-0.2549019607843137,278.94736842105266,32.0,94.21740775593072,19,0.154115,0.642323,0.203562,0.158315,0.738958,0.102727,0.048865,0.89649,0.054644,0.224165,0.69401,0.081825,0.192872,0.28607,0.521058,0.088061,0.231464,0.680475
ITW,2021,Q1,qa,18,30,3045.567,regular,3045.567,3100.957,0.00070063331436,0.0002545725351013,-0.3,263.6363636363636,32.0,94.21740775593072,11,0.0068456371470016,0.0155335602898867,0.0452380952380952,238.66666666666663,100.46666666666668,67.58553957215874,75,0.138177,0.353346,0.508477,0.210624,0.652094,0.137283,0.087548,0.653575,0.258877,0.021015,0.027811,0.951174,0.03317,0.084996,0.881834,0.005113,0.029076,0.965811
ITW,2021,Q1,qa,19,30,3155.684,regular,3155.684,3172.387,0.0164039691738239,0.0250083209479951,0.0741228070175438,229.6296296296296,112.0,73.32403416711142,81,0.0191227149129978,0.0293664255132465,0.106060606060606,245.45454545454547,112.0,73.32403416711142,22,0.171994,0.555696,0.272309,0.132094,0.784372,0.083534,0.044717,0.860096,0.095187,0.147546,0.698533,0.153921,0.044781,0.141227,0.813992,0.006553,0.02816,0.965287
ITW,2021,Q1,qa,20,30,3184.649,regular,3184.649,3238.892,0.0169765495934122,0.0281042381717315,0.1066666666666666,234.6153846153846,112.0,73.32403416711142,26,0.0092247979118553,0.0196807423746369,0.0666666666666666,218.9189189189189,77.0,75.59291834058011,37,0.090158,0.257468,0.652374,0.218155,0.636995,0.14485,0.035351,0.452612,0.512037,0.113989,0.179325,0.706686,0.054403,0.104369,0.841228,0.005019,0.021947,0.973034
ITW,2021,Q1,qa,21,30,3306.46,regular,3306.46,3360.844,0.0007010969360225,7.082563525909727e-05,-0.2274509803921568,305.88235294117646,66.47058823529412,73.7425674867146,17,0.0184467795193025,0.0286023253717259,0.0485347985347985,241.93548387096772,80.0,92.42128474752612,31,0.126509,0.324946,0.548545,0.206407,0.661048,0.132545,0.066325,0.291323,0.642352,0.009436,0.021192,0.969372,0.043598,0.103752,0.85265,0.00687,0.025665,0.967465
ITW,2021,Q1,qa,22,30,3462.315,regular,3462.315,3506.294,0.014469724022785,0.0231349024420136,-0.0259259259259259,203.92156862745097,79.0,98.3953051804393,51,0.0110201773057711,0.0249884807417172,-0.036,235.7142857142857,85.0,102.82870319991147,28,0.13431,0.334574,0.531116,0.210387,0.649697,0.139917,0.052985,0.717874,0.229141,0.524859,0.25467,0.220471,0.047198,0.112256,0.840546,0.003756,0.028952,0.967293
ITW,2021,Q1,qa,23,30,3563.234,regular,3563.234,3580.229,0.005003242302019,0.0137444223596523,0.0744186046511627,231.25,119.875,102.02214820157774,48,0.0078127955814058,0.0182217535877843,-0.0833333333333333,197.72727272727272,123.0,101.24101420650447,44,0.118602,0.348529,0.532869,0.181895,0.699502,0.118603,0.058368,0.749098,0.192535,0.207743,0.313944,0.478314,0.026696,0.07675,0.896555,0.008458,0.075737,0.915805
ITW,2021,Q1,qa,24,30,3652.547,regular,3652.547,3708.872,0.0086625603215559,0.0219887295981798,-0.0052083333333333,225.7142857142857,89.0,86.32572199761256,35,0.0198670430442169,0.0211637973725926,0.1388888888888889,200.0,116.06666666666666,104.59201391912754,30,0.116906,0.302815,0.580279,0.232931,0.597155,0.169914,0.070287,0.380468,0.549244,0.011808,0.028296,0.959896,0.022776,0.061271,0.915953,0.005951,0.015119,0.97893
ITW,2021,Q1,qa,25,30,3852.63,regular,3852.63,3937.777,0.0022287906243344,0.0059069485796097,-0.0258064516129032,221.6216216216216,58.972972972972975,100.20515115640772,37,0.0193534505956642,0.0331372164096532,0.1875,215.0,56.0,122.0890870614362,20,0.125742,0.349287,0.524971,0.186209,0.697855,0.115936,0.114627,0.543028,0.342345,0.016856,0.05754,0.925604,0.02462,0.063277,0.912103,0.007747,0.019139,0.973115
ITW,2021,Q1,qa,26,30,3973.364,regular,3973.364,4001.131,0.015402887888224,0.0275658257473581,0.0666666666666666,250.0,91.65,56.00341636205216,20,0.025023897359662,0.0289313268125778,-0.0296969696969696,271.42857142857144,120.0,54.010619062330925,56,0.119584,0.28018,0.600236,0.191947,0.684373,0.123679,0.052934,0.816249,0.130816,0.011057,0.01784,0.971104,0.039097,0.091011,0.869892,0.006102,0.017626,0.976271
ITW,2021,Q1,qa,27,30,4070.144,regular,4070.144,4075.047,0.0108535870528116,0.0260131239004028,-0.0133333333333333,236.8421052631579,64.0,108.10896477215243,19,0.0133746438937472,0.0188162842012336,0.0638297872340425,235.2941176470588,103.68627450980392,71.4442711238646,51,0.146466,0.563997,0.289537,0.177853,0.698456,0.123692,0.05668,0.811261,0.13206,0.301231,0.520901,0.177868,0.158078,0.257038,0.584884,0.08383,0.261686,0.654484
ITW,2021,Q2,qa,1,30,1117.118,regular,1117.118,1123.005,0.0011656579242323,0.0,0.0,177.77777777777777,96.0,74.45879126752783,9,0.003854498104239,0.0129600690747804,0.11875,263.6363636363636,95.36363636363636,74.3509171831834,66,0.208814,0.447075,0.344111,0.152567,0.756519,0.090915,0.100097,0.663245,0.236658,0.303719,0.601634,0.094648,0.113257,0.231104,0.655639,0.049355,0.164121,0.786524
ITW,2021,Q2,qa,2,30,1124.042,regular,1124.042,1167.805,0.0012297541735098,0.0001507313066161,0.0476190476190476,187.5,96.0,74.45879126752783,8,0.0039339982109337,0.013162969520962,0.1172043010752688,264.0625,95.34375,74.34754611804763,64,0.141945,0.312632,0.545423,0.225329,0.619858,0.154814,0.082952,0.369974,0.547074,0.07414,0.149547,0.776313,0.032706,0.079175,0.888119,0.004685,0.022263,0.973053
ITW,2021,Q2,qa,3,30,1228.213,regular,1228.213,1379.93,0.0133378099385667,0.02186240024525,0.035042735042735,259.5238095238095,130.17857142857142,72.26823551472111,84,0.0100485670995682,0.0172908471863089,0.1714285714285714,281.3953488372093,135.0,72.58020600927334,43,0.11686,0.346921,0.536219,0.19896,0.672062,0.128978,0.073714,0.378881,0.547405,0.008099,0.027083,0.964818,0.02614,0.06512,0.908739,0.005378,0.014968,0.979654
ITW,2021,Q2,qa,4,30,1417.922,regular,1417.922,1511.832,0.0014747938694686,0.0010988235536156,-0.1666666666666666,316.6666666666667,84.0,80.55507691147488,6,0.0111562962635787,0.0211367693990574,0.1199251199251199,295.74468085106383,80.0,80.33111961217104,47,0.105823,0.271477,0.6227,0.220001,0.626374,0.153625,0.062529,0.381664,0.555807,0.02585,0.031681,0.942469,0.023583,0.063445,0.912972,0.006222,0.017977,0.975801
ITW,2021,Q2,qa,5,30,1581.505,regular,1581.505,1583.848,0.0018218047962634,0.0010922922488783,-0.0909090909090909,241.66666666666663,36.583333333333336,83.71344270993795,12,0.0179262885529309,0.0264968369300314,-0.0999999999999999,213.63636363636363,38.0,82.69612882791506,22,0.108831,0.287532,0.603637,0.24537,0.57363,0.181,0.075568,0.369479,0.554953,0.043995,0.230462,0.725543,0.06865,0.13205,0.7993,0.003578,0.017692,0.97873
ITW,2021,Q2,qa,6,30,1820.364,regular,1820.364,1840.39,0.001537451218589,0.0006995498033105,0.1007936507936507,281.25,59.5,61.89547002237675,16,0.0098368148833771,0.0200440669784167,0.1493540051679586,334.09090909090907,67.0,61.82309638101574,44,0.114218,0.309672,0.57611,0.190636,0.68338,0.125984,0.040914,0.46821,0.490876,0.044462,0.131792,0.823746,0.044167,0.098243,0.85759,0.071409,0.437007,0.491585
ITW,2021,Q2,qa,7,30,1923.062,regular,1923.062,1966.434,,,,0.0,12.0,92.47274646668016,2,0.0072858085026074,0.016830656533965,0.0748051948051947,263.9344262295082,131.0,76.49198203534918,61,0.136725,0.337345,0.52593,0.201848,0.66731,0.130842,0.121151,0.612747,0.266102,0.066311,0.134822,0.798867,0.026813,0.069765,0.903422,0.006347,0.018815,0.974838
ITW,2021,Q2,qa,8,30,2011.758,regular,2011.758,2033.263,0.0018710176721829,0.0009619563311889,-0.1851851851851851,288.8888888888889,17.0,0.1409901740074978,9,0.0010509359262704,0.0001405100725523,-0.1666666666666666,300.0,17.0,0.1409901740074978,5,0.134799,0.312492,0.552709,0.205343,0.65984,0.134817,0.063155,0.575952,0.360892,0.044006,0.187487,0.768507,0.061971,0.120105,0.817924,0.007838,0.027453,0.96471
ITW,2021,Q2,qa,10,30,2419.4,regular,2419.4,2478.545,0.0013376382518165,8.147336756124999e-05,-0.0875,356.25,70.375,59.29421629965415,16,0.0026742151753919,0.0029201447169525,0.0416666666666666,262.5,65.0,58.503199785673694,8,0.125168,0.337356,0.537477,0.200187,0.670812,0.129001,0.053477,0.773438,0.173085,0.094406,0.75384,0.151754,0.044145,0.104979,0.850876,0.004087,0.022645,0.973268
ITW,2021,Q2,qa,11,30,2501.556,regular,2501.556,2523.729,0.0057933176242997,0.0145545942809596,0.055392156862745,254.92957746478876,118.0,100.18533485246088,71,0.0153613046511064,0.0251944043735323,-0.0688172043010752,242.46575342465752,96.75342465753424,86.72844123130619,73,0.138381,0.59562,0.265999,0.168045,0.735637,0.096318,0.04223,0.935664,0.022105,0.219429,0.681846,0.098725,0.069785,0.201492,0.728723,0.059248,0.403555,0.537197
ITW,2021,Q2,qa,12,30,2535.649,regular,2535.649,2540.172,0.0133105179223956,0.0237031843937617,-0.1050228310502283,265.4320987654321,93.14814814814817,84.44497569958413,81,0.0070264401229862,0.0152233256027198,0.0779220779220779,361.5384615384616,85.0,79.28420220683769,13,0.141312,0.650731,0.207957,0.166896,0.741859,0.091245,0.042398,0.936564,0.021038,0.173633,0.726412,0.099955,0.055069,0.150669,0.794263,0.007623,0.033424,0.958953
ITW,2021,Q2,qa,13,30,2566.449,regular,2566.449,2588.989,0.0070264401229862,0.0152233256027198,0.0779220779220779,361.5384615384616,85.0,79.28420220683769,13,0.0197942989665365,0.0294658242268178,-0.1049382716049382,240.74074074074076,106.29629629629628,69.49392257620578,27,0.133749,0.527849,0.338402,0.2197,0.626421,0.153879,0.045678,0.841679,0.112643,0.448165,0.477902,0.073933,0.107746,0.180805,0.711449,0.022135,0.058794,0.919071
ITW,2021,Q2,qa,14,30,2600.172,regular,2600.172,2685.445,0.0123267714151501,0.0239386257517525,-0.108695652173913,243.4782608695652,110.0,67.79126524913936,23,0.0101589310246277,0.0215733514144695,-0.010752688172043,202.8571428571429,110.0,67.79126524913939,35,0.095978,0.299831,0.604191,0.189254,0.697875,0.112871,0.038427,0.397823,0.563751,0.013105,0.024131,0.962764,0.023922,0.056515,0.919563,0.006862,0.016888,0.97625
ITW,2021,Q2,qa,15,30,2695.751,regular,2695.751,2737.4750000000004,0.0073973987855944,0.0205555809197226,0.1466666666666666,252.0,52.0,80.48053261479315,25,0.0051753165885751,0.0144922294114913,0.1723163841807909,257.6271186440678,110.84745762711864,38.78727428687655,59,0.145407,0.658508,0.196086,0.158016,0.745771,0.096213,0.053319,0.907557,0.039124,0.11841,0.23659,0.645,0.038846,0.115515,0.84564,0.011563,0.07703,0.911407
ITW,2021,Q2,qa,16,30,2742.786,regular,2742.786,2830.507,0.0060481264410078,0.0148751052802208,0.1212121212121212,250.0,114.0,36.55370687645246,66,0.0101435233742124,0.0181898565864873,0.1570621468926553,278.3333333333333,112.55,56.91014492905514,60,0.126602,0.366567,0.506831,0.234341,0.602676,0.162982,0.120936,0.640236,0.238828,0.028795,0.055296,0.915909,0.042798,0.092302,0.8649,0.007392,0.016873,0.975735
ITW,2021,Q2,qa,18,30,3024.368,regular,3024.368,3113.947,0.0015257318839102,0.0013212325538727,0.0476190476190476,237.5,36.75,56.91828638522432,8,0.0037154219403426,0.003353583192419,0.0705128205128205,230.7692307692308,37.0,56.625739571013874,26,0.113473,0.370872,0.515655,0.221369,0.622046,0.156585,0.049943,0.775302,0.174755,0.019491,0.040896,0.939614,0.026486,0.085269,0.888245,0.003868,0.014962,0.98117
ITW,2021,Q2,qa,19,30,3203.15,regular,3203.15,3208.673,0.0025230615442688,0.0026243696783392,0.0833333333333333,225.0,60.0,90.6554044872179,12,0.0021539795588983,0.0019919712438941,-0.0476190476190476,202.56410256410257,60.0,90.65540448721788,39,0.141907,0.330293,0.5278,0.213414,0.647521,0.139066,0.061698,0.890382,0.04792,0.089886,0.213066,0.697047,0.018403,0.065322,0.916275,0.00324,0.017938,0.978822
ITW,2021,Q2,qa,20,30,3255.466,regular,3255.466,3296.169,0.0015172631938942,0.0014737459651199,-0.0952380952380952,228.57142857142856,24.0,114.7580627175057,7,0.0009379815530294,,-0.5,66.66666666666667,18.0,118.77517242255368,6,0.159192,0.408107,0.432701,0.17933,0.707101,0.113569,0.15059,0.528712,0.320698,0.024892,0.103427,0.871682,0.074349,0.157367,0.768284,0.005348,0.045369,0.949282
ITW,2021,Q2,qa,21,30,3308.455,regular,3308.455,3331.209,0.0044752968210748,0.0111735637761566,-0.1153846153846153,193.75,38.125,104.27906462195764,16,0.0156974950888913,0.0197909495575396,0.0714285714285714,206.25,41.0,102.20819207901536,16,0.142526,0.567344,0.290129,0.147765,0.755928,0.096307,0.045805,0.849073,0.105121,0.203872,0.677067,0.119061,0.14505,0.244311,0.610638,0.144783,0.400775,0.454442
ITW,2021,Q2,qa,22,30,3337.57,regular,3337.57,3459.487,0.0156066025195063,0.0195719157692656,0.0588235294117647,185.7142857142857,41.0,102.20819207901536,21,0.0012679859056767,0.0001596693825404,0.1666666666666666,380.0,41.0,102.20819207901536,5,0.110681,0.355648,0.533671,0.174966,0.708836,0.116197,0.043863,0.338977,0.61716,0.025723,0.070618,0.90366,0.052499,0.13176,0.815741,0.006396,0.051046,0.942558
ITW,2021,Q3,qa,1,30,998.317,regular,998.317,1054.086,0.0367281549992509,0.0357562942028034,-0.1217948717948717,196.96969696969697,72.0,100.74333083378228,33,0.0019965907658302,0.0021084080957028,0.0,200.0,70.88888888888889,89.76960474490271,27,0.141325,0.326569,0.532106,0.207988,0.653466,0.138546,0.070188,0.480253,0.449559,0.293815,0.543034,0.163151,0.042425,0.090778,0.866797,0.006793,0.018553,0.974654
ITW,2021,Q3,qa,2,30,1093.377,regular,1093.377,1101.034,0.0020715637473095,8.811623389382363e-05,-0.1179487179487179,376.9230769230769,37.46153846153846,32.9173430148416,13,0.0017949863314825,0.000146654239763,0.0520833333333333,287.5,28.0,21.45826480115187,16,0.128895,0.344855,0.52625,0.205217,0.65863,0.136153,0.042288,0.773022,0.18469,0.014081,0.02483,0.961089,0.027237,0.074596,0.898167,0.004263,0.017831,0.977906
ITW,2021,Q3,qa,3,30,1182.872,regular,1182.872,1251.035,0.0171516130437927,0.0293847791311425,-0.0873333333333333,221.8181818181818,75.0,76.03527232834834,55,0.0036069477141336,2.5969834856212805e-05,-0.1777777777777777,333.3333333333333,74.0,69.51866547271281,3,0.105981,0.319257,0.574762,0.199796,0.671254,0.12895,0.047179,0.44399,0.508831,0.105755,0.190685,0.70356,0.032354,0.077253,0.890394,0.007902,0.022732,0.969366
ITW,2021,Q3,qa,4,30,1310.013,regular,1310.013,1313.329,0.016722536861423,0.0283261410480727,0.0396825396825396,250.0,104.0,92.33405024332856,24,0.0024604585671021,0.0005565869794546,-0.0904761904761904,232.25806451612905,90.4516129032258,87.81655217786388,31,0.097769,0.234809,0.667421,0.221271,0.628789,0.149939,0.044057,0.477831,0.478112,0.101788,0.243984,0.654228,0.024568,0.060025,0.915407,0.00498,0.015659,0.97936
ITW,2021,Q3,qa,6,30,1534.107,regular,1534.107,1546.67,0.0013440112447062,0.0008924094858504,-0.019047619047619,250.0,63.0,61.01194861005014,8,0.005831446206419,0.0144820374538487,0.0328282828282828,289.55223880597015,62.4179104477612,64.25569822115797,67,0.160171,0.557585,0.282244,0.114595,0.804133,0.081272,0.039613,0.910483,0.049904,0.347036,0.529777,0.123187,0.158285,0.326934,0.514782,0.05442,0.256577,0.689003
ITW,2021,Q3,qa,7,30,1551.191,regular,1551.191,1584.297,0.0016530068108579,0.00117503450835,-0.0666666666666666,309.5238095238095,63.0,61.01194861005016,21,0.0066319306538257,0.0157530622733153,0.0763636363636363,278.57142857142856,62.19642857142857,65.48992712538445,56,0.109505,0.280862,0.609634,0.206864,0.650159,0.142977,0.05527,0.219282,0.725448,0.021259,0.030839,0.947901,0.032245,0.077048,0.890706,0.006787,0.032233,0.96098
ITW,2021,Q3,qa,8,30,1668.58,regular,1668.58,1696.525,0.0022506762186169,0.0006986844923053,0.1510416666666666,242.42424242424244,90.0,78.9717697327447,33,0.0018592295456551,0.0005555439437789,-0.2435897435897435,296.15384615384613,87.92307692307692,61.956905295151095,26,0.147088,0.336529,0.516382,0.197926,0.673141,0.128933,0.138545,0.568097,0.293358,0.010248,0.041527,0.948224,0.022962,0.07201,0.905027,0.004739,0.01644,0.978821
ITW,2021,Q3,qa,11,30,1806.169,regular,1806.169,1863.57,0.0347046618513414,0.0305088184740326,-0.1280701754385964,284.2105263157895,33.63157894736842,58.31704569792726,19,0.0039184659478001,0.0084854630127354,-0.1083333333333333,241.46341463414635,63.0,64.2213808234591,41,0.10873,0.376834,0.514435,0.139835,0.781503,0.078662,0.039441,0.458318,0.502241,0.017233,0.074389,0.908378,0.019783,0.050159,0.930058,0.006131,0.019056,0.974813
ITW,2021,Q3,qa,12,30,1926.017,regular,1926.017,1952.235,0.0025486350201942,0.0074261264624446,-0.0677083333333333,238.23529411764707,49.588235294117645,82.60460561458622,34,0.0067510453433319,0.0178781621259221,-0.1907407407407407,245.0,27.0,95.0098720368654,20,0.149711,0.475263,0.375026,0.150148,0.762492,0.087361,0.042204,0.932103,0.025693,0.080134,0.856037,0.063829,0.065014,0.147045,0.787941,0.041347,0.320895,0.637757
ITW,2021,Q3,qa,13,30,1962.322,regular,1962.322,2022.134,0.0025810196969144,0.0023780322940458,-0.2214285714285714,266.6666666666667,27.0,95.00987203686536,15,0.0021099949929889,0.0015075184991617,-0.2416666666666666,300.0,34.0,48.77453461837205,8,0.122012,0.307675,0.570312,0.236071,0.594117,0.169812,0.078506,0.375986,0.545509,0.040787,0.165369,0.793844,0.038999,0.081067,0.879934,0.00919,0.016308,0.974502
ITW,2021,Q3,qa,15,30,2196.02,regular,2196.02,2201.878,,,,,,,0,0.0030312098148877,0.0017487479814476,0.1833333333333333,283.3333333333333,32.666666666666664,62.00492925184548,6,0.120391,0.315469,0.56414,0.190244,0.689729,0.120027,0.05473,0.263841,0.681429,0.015806,0.017894,0.9663,0.017451,0.051693,0.930856,0.003666,0.017878,0.978456
ITW,2021,Q3,qa,16,30,2268.906,regular,2268.906,2326.753,0.0122978171632767,0.0247073302718273,0.0619047619047619,227.02702702702703,48.0,62.00492925184549,37,0.0028924702706443,0.0094133608331309,0.092063492063492,328.57142857142856,26.0,1.945839942886705,21,0.135264,0.381576,0.483161,0.198841,0.680005,0.121154,0.13676,0.643926,0.219315,0.027537,0.050482,0.921981,0.016741,0.056119,0.92714,0.004628,0.019264,0.976108
ITW,2021,Q3,qa,17,30,2359.071,regular,2359.071,2409.278,0.0011065135309166,0.0004500915815413,0.0388888888888888,358.3333333333333,23.0,0.0548260728887083,12,0.0007725341307976,0.0001610399779067,-0.0499999999999999,350.0,23.0,0.0548260728887083,6,0.129196,0.309396,0.561409,0.191815,0.688643,0.119542,0.056124,0.512181,0.431696,0.036901,0.044701,0.918398,0.018222,0.050099,0.931679,0.00574,0.017316,0.976945
ITW,2021,Q3,qa,19,30,2476.939,regular,2476.939,2531.361,0.0085489499200243,0.0180786172070807,-0.0291666666666666,266.6666666666667,46.0,53.4752390897607,24,0.0025488276106799,0.0087610301636159,0.1405797101449275,332.0,30.0,73.36515493363291,25,0.11451,0.334925,0.550565,0.231097,0.60603,0.162873,0.099287,0.620527,0.280186,0.046526,0.102973,0.850501,0.032588,0.081021,0.886391,0.007884,0.01737,0.974745
ITW,2021,Q3,qa,20,30,2680.948,regular,2680.948,2693.442,0.0054312424165032,0.0131286833052667,0.0093749999999999,230.55555555555557,75.0,71.69704870151494,36,0.0009826253964,,0.0,25.0,105.0,91.49039223686616,8,0.142005,0.624836,0.233159,0.150221,0.752355,0.097424,0.037513,0.859412,0.103075,0.379542,0.458542,0.161916,0.113228,0.233837,0.652935,0.05188,0.181917,0.766202
ITW,2022,Q1,qa,1,30,882.826,regular,882.826,916.711,0.0192401252743903,0.0307655338135469,0.1973684210526315,438.0952380952381,136.0,5.145515322620599,21,0.0331783495366118,0.0389487347593262,0.1013194444444444,286.6666666666667,132.2,5.02768738870857,120,0.141292,0.343091,0.515616,0.211399,0.647362,0.141239,0.068543,0.750852,0.180605,0.027412,0.046055,0.926533,0.032092,0.068521,0.899387,0.006434,0.02245,0.971116
ITW,2022,Q1,qa,2,30,999.249,regular,999.249,1008.372,0.0040707029304414,0.0011482690416761,-0.0303030303030303,227.27272727272728,16.0,0.155582622361744,11,0.0141893379911247,0.0231404189966612,-0.0472222222222222,237.5,47.0,2.3576310394880515,24,0.17447,0.568324,0.257205,0.173861,0.7135,0.11264,0.073972,0.900927,0.025101,0.183028,0.691401,0.125571,0.044758,0.119732,0.835511,0.041458,0.261001,0.697541
ITW,2022,Q1,qa,3,30,1029.519,regular,1029.519,1034.16,0.0141893379911247,0.0231404189966612,-0.0472222222222222,237.5,47.0,2.3576310394880515,24,0.0034390799719908,0.0007576331838652,-0.0904761904761904,357.1428571428572,47.0,2.3576310394880515,7,0.152691,0.417638,0.429671,0.185156,0.697421,0.117423,0.116853,0.664131,0.219016,0.133038,0.237852,0.62911,0.046514,0.117915,0.835572,0.003771,0.039162,0.957067
ITW,2022,Q1,qa,4,30,1066.737,regular,1066.737,1127.142,0.0026294247513209,5.311484201212962e-19,0.0111111111111111,500.0,47.0,2.3576310394880515,3,0.0024373458769839,0.0006744040525604,0.3139784946236558,390.3225806451613,32.483870967741936,1.2418736743931935,31,0.129569,0.410456,0.459975,0.187222,0.694071,0.118707,0.056954,0.705193,0.237853,0.160728,0.463873,0.3754,0.016692,0.064777,0.918531,0.004018,0.030421,0.965561
ITW,2022,Q1,qa,5,30,1151.614,regular,1151.614,1164.178,0.020473777229926,0.0302126393189275,0.0738562091503267,254.90196078431373,102.50980392156865,1.7950826757815206,51,0.0042361672431198,0.0007522967077213,0.1071428571428571,235.7142857142857,106.0,1.8662398264273503,14,0.176476,0.485106,0.338418,0.177585,0.719625,0.10279,0.056274,0.918532,0.025194,0.122349,0.65647,0.221181,0.037669,0.10076,0.861571,0.008567,0.042309,0.949124
ITW,2022,Q1,qa,6,30,1177.826,regular,1177.826,1201.96,0.0055558258757308,0.0055399023431035,0.0686274509803921,235.2941176470588,106.0,1.866239826427351,17,0.0105252758507593,0.0226251411912678,0.0559999999999999,248.0,94.1,1.9847545849556676,50,0.136687,0.412041,0.451273,0.185868,0.695374,0.118758,0.060197,0.289374,0.650429,0.025537,0.147517,0.826945,0.034162,0.098987,0.866851,0.010499,0.129231,0.86027
ITW,2022,Q1,qa,7,30,1236.053,regular,1236.053,1275.01,0.0261861272413754,0.0403633437038084,0.0317460317460317,333.3333333333333,21.0,2.712773815915324,6,0.0257273316087783,0.0460027587990434,-0.0592592592592592,288.8888888888889,21.0,2.712773815915324,9,0.137278,0.471145,0.391577,0.208333,0.645117,0.14655,0.045265,0.42036,0.534375,0.104003,0.406157,0.48984,0.086452,0.171627,0.741921,0.025206,0.163434,0.81136
ITW,2022,Q1,qa,9,30,1430.661,regular,1430.661,1453.462,0.0141236784510607,0.0250896122989356,-0.0574609733700642,259.8484848484849,146.0,2.577541685375184,132,0.0084716139184206,0.02110644627196,-0.0358585858585858,236.3636363636364,162.06060606060606,2.5575145775266903,66,0.125913,0.318263,0.555824,0.212861,0.64584,0.141299,0.095337,0.398361,0.506301,0.016459,0.028588,0.954953,0.029398,0.069037,0.901565,0.004842,0.015081,0.980077
ITW,2022,Q1,qa,10,30,1531.786,regular,1531.786,1557.143,0.0088524243316625,0.0166379268574149,0.0352941176470588,270.5882352941176,30.0,1.000349384777949,17,0.0027863139768853,0.0006047090398005,-0.0974358974358974,253.84615384615384,30.0,1.0003493847779483,13,0.155678,0.435801,0.408521,0.195995,0.685811,0.118194,0.061985,0.894484,0.043532,0.034228,0.035463,0.930309,0.033538,0.100721,0.865741,0.005038,0.023302,0.97166
ITW,2022,Q1,qa,11,30,1586.89,regular,1586.89,1628.216,0.0402765466521909,0.0383863449994036,0.0069444444444444,216.66666666666663,72.5,3.922360635267305,24,0.0171575344811103,0.0313637609797235,-0.0084745762711864,279.6610169491525,81.0,4.506762885365176,59,0.125392,0.38933,0.485278,0.204474,0.665425,0.130101,0.098354,0.669024,0.232621,0.109616,0.498947,0.391438,0.017965,0.053796,0.928239,0.00563,0.028452,0.965917
ITW,2022,Q1,qa,12,30,1705.732,regular,1705.732,1729.838,0.0055327585920521,0.0137624305787028,0.15,280.0,77.7,3.215950596996464,20,0.0253674319235985,0.0413473906605674,0.0244047619047619,267.85714285714283,72.0,3.879944279972868,56,0.112707,0.252505,0.634788,0.20158,0.669633,0.128787,0.049748,0.268388,0.681865,0.00918,0.033177,0.957643,0.024237,0.055947,0.919816,0.005731,0.015788,0.978481
ITW,2022,Q1,qa,13,30,1787.263,regular,1787.263,1788.204,0.0090884410245226,0.0195178302755049,-0.074074074074074,244.44444444444449,70.0,2.798761213985048,9,0.0277961145885003,0.0448920634803624,-0.0193548387096774,222.58064516129036,67.6774193548387,2.682466628366224,31,0.168437,0.54699,0.284573,0.089271,0.855879,0.05485,0.05707,0.84138,0.101549,0.210267,0.700909,0.088824,0.151833,0.245315,0.602852,0.073334,0.220626,0.70604
ITW,2022,Q1,qa,14,30,1796.33,regular,1796.33,1837.216,0.0079236736383504,0.0186710401501194,-0.0333333333333333,210.0,70.0,2.798761213985048,10,0.0305996008164267,0.0464225745775679,-0.0214285714285714,225.0,67.0,2.6485473742274004,28,0.139195,0.344895,0.51591,0.20055,0.672501,0.12695,0.072334,0.809085,0.118581,0.068885,0.086897,0.844218,0.052282,0.10923,0.838488,0.019721,0.092698,0.887582
ITW,2022,Q1,qa,15,30,1889.038,regular,1889.038,1920.051,0.0132659553912657,0.0210087855157974,-0.15,395.45454545454544,46.0,1.0804226866454592,22,0.0037022047513069,0.0013589836598459,-0.0555555555555555,254.16666666666663,46.0,1.0804226866454592,24,0.137794,0.4106,0.451606,0.200437,0.669202,0.130361,0.058457,0.897614,0.043929,0.026169,0.046681,0.92715,0.038766,0.103811,0.857422,0.003345,0.019845,0.97681
ITW,2022,Q1,qa,16,30,1973.1,regular,1973.1,2020.982,0.0141485106941967,0.0266067217763816,-0.0371794871794871,240.3846153846154,122.0,2.9961264438196453,52,0.0198988836379467,0.0326776723636386,-0.0099999999999999,260.0,76.64,2.5806874678284246,50,0.14082,0.486837,0.372344,0.213787,0.645085,0.141127,0.070209,0.749035,0.180756,0.508595,0.422169,0.069236,0.075362,0.168171,0.756467,0.007686,0.064105,0.928209
ITW,2022,Q1,qa,17,30,2035.935,regular,2035.935,2077.494,0.0024578743956371,0.0001177145903756,0.1527777777777777,312.5,68.0,2.501556234306287,24,0.0086301612242449,0.0150052000655067,0.1166666666666666,306.25,40.8125,2.4042745527462825,32,0.121808,0.367864,0.510328,0.222981,0.627131,0.149888,0.049443,0.893705,0.056852,0.370183,0.356003,0.273814,0.086277,0.160101,0.753622,0.034595,0.389933,0.575472
ITW,2022,Q1,qa,18,30,2106.8,regular,2106.8,2127.036,0.0138558907377838,0.0274059539603297,0.2777777777777777,300.0,40.5,2.4810468445120084,6,0.0116792583635144,0.0297943676746346,-0.0833333333333333,230.0,42.0,2.564304581715068,10,0.120477,0.289261,0.590262,0.21434,0.643928,0.141732,0.062327,0.54786,0.389813,0.05549,0.245468,0.699042,0.050529,0.108595,0.840877,0.010519,0.093635,0.895846
ITW,2022,Q1,qa,19,30,2202.803,regular,2202.803,2256.197,0.0191304347719723,0.0331036711846142,0.0227848101265822,250.63291139240508,101.0,2.9811800570962275,79,0.0140335513694697,0.0285753829228876,-0.0156249999999999,234.375,70.375,3.532324464153612,32,0.143122,0.330079,0.526799,0.212673,0.644844,0.142483,0.073146,0.502628,0.424226,0.013481,0.019563,0.966956,0.053511,0.1167,0.829788,0.033124,0.191016,0.775859
ITW,2022,Q1,qa,20,30,2307.28,regular,2307.28,2347.164,,,,,,,0,0.0252752688633863,0.037173822221974,-0.012111801242236,264.1304347826087,94.0,3.359581685450662,92,0.114674,0.272235,0.613092,0.238337,0.58924,0.172423,0.067628,0.624686,0.307685,0.008629,0.030289,0.961082,0.024611,0.062906,0.912483,0.006934,0.016019,0.977047
ITW,2022,Q1,qa,21,30,2465.551,regular,2465.551,,0.027853015518114,0.0423435172337452,0.0268253968253968,306.6666666666667,64.7,3.006193250524803,30,0.0335010657835424,0.0443201810184278,-0.0145454545454545,250.9090909090909,80.0,4.170487762350694,55,0.149771,0.626287,0.223942,0.103122,0.834746,0.062132,0.04325,0.903182,0.053568,0.17472,0.739944,0.085337,0.168158,0.27224,0.559601,0.144093,0.387547,0.46836
ITW,2022,Q3,qa,1,30,946.889,regular,946.889,965.842,0.0038743412216866,0.0024485821316059,-0.22,250.0,14.0,100.91448938238598,6,0.0036252988495214,0.0028187091243808,-0.2142857142857142,237.5,13.375,111.26367576895028,8,0.141414,0.449131,0.409454,0.200391,0.671028,0.128581,0.084606,0.527346,0.388048,0.08801,0.179019,0.732971,0.049188,0.112757,0.838056,0.008259,0.027115,0.964626
ITW,2022,Q3,qa,3,30,1082.072,regular,1082.072,1122.405,0.0015367473580226,6.275173910505271e-05,-0.3333333333333333,390.9090909090909,36.36363636363637,45.40599514810734,11,0.0166057800970346,0.0303536128889802,-0.0947368421052631,305.12820512820514,58.0,49.66467840931448,39,0.155008,0.514593,0.330399,0.165602,0.73086,0.103539,0.106437,0.810932,0.082631,0.148273,0.557121,0.294606,0.02886,0.106279,0.864862,0.008517,0.051871,0.939611
ITW,2022,Q3,qa,4,30,1135.636,regular,1135.636,1141.01,0.0046376126813064,0.0157551730663047,0.0160919540229885,310.3448275862069,58.0,49.66467840931448,29,0.0033630825449323,0.0124773199267882,-0.207032967032967,369.2307692307692,256.89230769230767,44.8778931123713,65,0.179782,0.601167,0.219051,0.171627,0.722211,0.106162,0.049928,0.92726,0.022812,0.139237,0.818352,0.042411,0.06667,0.160325,0.773005,0.013132,0.033164,0.953705
ITW,2022,Q3,qa,5,30,1143.161,regular,1143.161,1170.76,0.0016808342618121,0.0007642223396505,0.0148148148148148,344.44444444444446,58.0,49.66467840931447,9,0.0033000377307307,0.012022438009617,-0.2017687074829932,360.0,260.0,44.80309959210658,70,0.125989,0.455606,0.418405,0.179658,0.717614,0.102728,0.056796,0.542162,0.401042,0.053964,0.242197,0.70384,0.032034,0.085656,0.88231,0.012126,0.089125,0.898749
ITW,2022,Q3,qa,6,30,1203.615,regular,1203.615,1213.003,0.0086312320061987,0.0181382702167607,-0.006523534269199,292.6136363636364,261.82954545454544,45.180418248223766,176,0.0068993443961198,0.020770361417104,-0.0314049586776859,244.44444444444449,283.0,49.54653412615152,126,0.127947,0.410484,0.461569,0.17671,0.698919,0.124371,0.060766,0.22453,0.714704,0.058328,0.081288,0.860384,0.016319,0.052905,0.930776,0.036501,0.127166,0.836333
ITW,2022,Q3,qa,7,30,1267.671,regular,1267.671,1301.963,0.0064906723125402,0.0245334052961018,-0.0553805774278215,273.2283464566929,277.8346456692913,49.088431997018006,127,0.0049495344949706,0.011362494774834,-0.1370748299319727,375.5102040816327,119.0,35.001791526162265,98,0.132515,0.29996,0.567525,0.195599,0.675257,0.129143,0.086867,0.38618,0.526953,0.008849,0.034778,0.956373,0.03411,0.081723,0.884167,0.004624,0.01648,0.978896
ITW,2022,Q3,qa,8,30,1390.433,regular,1390.433,1410.141,0.008162504692899,0.0206189533713459,-0.0162525879917184,307.60869565217394,196.57608695652172,53.24981384238657,92,0.0147193137033297,0.0312727970863966,-0.0551075268817204,267.2,257.0,57.843030155950224,125,0.138212,0.553734,0.308054,0.168259,0.737213,0.094527,0.043544,0.911406,0.04505,0.14275,0.834372,0.022878,0.057661,0.128425,0.813914,0.031248,0.151962,0.81679
ITW,2022,Q3,qa,9,30,1413.182,regular,1413.182,1460.94,0.0156448098503613,0.0323004788827841,-0.0080645161290322,266.4,257.0,57.843030155950224,125,0.0034260521095763,0.0078161491493253,-0.1531531531531531,348.64864864864865,257.0,57.84303015595021,74,0.149793,0.469434,0.380774,0.206679,0.653984,0.139337,0.058279,0.705113,0.236608,0.057416,0.113702,0.828882,0.035475,0.100347,0.864178,0.010368,0.026165,0.963467
ITW,2022,Q3,qa,10,30,1478.732,regular,1478.732,1517.236,0.0166870243958588,0.0323635499256314,-0.0011494252873563,278.02197802197804,109.0,72.12457646419968,91,0.0064605443249128,0.0134058182155074,-0.0555555555555555,216.66666666666663,102.0,47.83557267544854,12,0.119687,0.291396,0.588917,0.206473,0.658587,0.13494,0.067289,0.225355,0.707355,0.012294,0.036082,0.951624,0.038832,0.096905,0.864263,0.022189,0.235585,0.742226
ITW,2022,Q3,qa,11,30,1585.376,regular,1585.376,1604.741,0.0197586310526112,0.0340829263132313,0.0577777777777777,353.3333333333333,166.0,47.27566436579081,15,0.0065621411040108,0.0157363744573574,-0.087719298245614,342.10526315789474,166.0,47.27566436579082,133,0.150637,0.453041,0.396322,0.205924,0.669329,0.124747,0.199203,0.535703,0.265094,0.041601,0.11801,0.840389,0.041735,0.100152,0.858113,0.006384,0.027698,0.965918
ITW,2022,Q3,qa,12,30,1622.913,regular,1622.913,1667.316,0.0093498086482928,0.0201823067839502,-0.0735042735042735,325.64102564102564,159.12820512820514,47.79766185593006,78,0.0025268414893634,0.0064992820959594,0.066025641025641,292.3076923076923,99.0,52.365139894648365,52,0.104808,0.298782,0.59641,0.217241,0.63735,0.145409,0.038,0.374909,0.587091,0.017432,0.05509,0.927478,0.015928,0.044399,0.939674,0.003491,0.013596,0.982913
ITW,2022,Q3,qa,13,30,1714.639,regular,1714.639,1733.785,0.0149169906430483,0.0258349975356928,-0.1085106382978723,268.75,95.0,55.28885244059713,48,0.0162657631249646,0.0273308958514082,0.0068965517241379,317.2413793103448,95.0,55.288852440597125,29,0.129273,0.32804,0.542687,0.223313,0.624656,0.152031,0.075528,0.38118,0.543292,0.01807,0.132129,0.8498,0.048047,0.101808,0.850145,0.00995,0.051522,0.938528
ITW,2022,Q3,qa,14,30,1831.749,regular,1831.749,1841.845,0.0261134090339002,0.0436940560861394,-0.0333333333333333,236.8421052631579,132.0,76.08326799899521,57,0.0087771204491414,0.0166045931816067,0.1309859154929577,273.3333333333333,117.72,64.47573639664013,75,0.148175,0.561308,0.290516,0.17495,0.71496,0.11009,0.06253,0.910791,0.026679,0.038325,0.168965,0.79271,0.077734,0.156774,0.765491,0.006968,0.037319,0.955713
ITW,2022,Q3,qa,16,30,1946.067,regular,1946.067,1994.319,0.010398343310369,0.0241319668483221,-0.0160262725779967,311.7241379310345,271.5931034482759,46.43059415468061,145,0.0116341610545075,0.0299652916331131,0.049090909090909,312.6126126126126,285.0,47.85716194594775,111,0.131962,0.47274,0.395298,0.206476,0.657006,0.136519,0.043552,0.8801,0.076349,0.198486,0.70274,0.098774,0.056367,0.130905,0.812728,0.006281,0.060646,0.933073
ITW,2022,Q3,qa,17,30,2015.788,regular,2015.788,2042.003,0.0047862918527634,0.0136922483472936,0.0852505796326021,295.55555555555554,396.0,53.19655376513283,270,0.0048514909272861,0.0137079209913949,0.0229885057471264,286.2068965517241,229.60919540229884,45.20967493376671,87,0.167934,0.525014,0.307052,0.168224,0.725832,0.105944,0.047347,0.85247,0.100183,0.094046,0.723554,0.182401,0.04455,0.114697,0.840753,0.007903,0.052956,0.939141
ITW,2022,Q3,qa,18,30,2063.22,regular,2063.22,2084.639,0.0048113812107406,0.0135542207821264,-0.0131086142322097,314.60674157303373,177.8988764044944,42.727542263242576,89,0.0024471747208043,0.0003701570454507,-0.0666666666666666,366.6666666666667,67.0,37.40431607584075,3,0.155945,0.524237,0.319819,0.152866,0.752775,0.094359,0.057135,0.861187,0.081678,0.064632,0.828582,0.106786,0.060459,0.124716,0.814825,0.010184,0.02613,0.963686
ITW,2022,Q3,qa,19,30,2094.781,regular,2094.781,2111.824,0.0024471747208043,0.0003701570454507,-0.0666666666666666,366.6666666666667,67.0,37.40431607584075,3,0.0138634738825702,0.0320275151909389,0.0728395061728395,293.9024390243902,168.0,62.85378469869979,82,0.146879,0.403237,0.449884,0.166744,0.731713,0.101544,0.069213,0.723162,0.207625,0.294107,0.487717,0.218176,0.029331,0.087204,0.883465,0.003476,0.023546,0.972978
ITW,2022,Q3,qa,20,30,2144.415,regular,2144.415,2204.869,0.0021000092840067,0.0010097536470527,0.2173611111111111,270.8333333333333,168.0,62.85378469869979,48,0.0046276711056111,0.014073493364264,-0.0705263157894736,328.42105263157896,233.02105263157893,49.91755563921097,95,0.110051,0.29541,0.594539,0.219957,0.623563,0.15648,0.054819,0.453002,0.492179,0.077948,0.170257,0.751794,0.021041,0.060244,0.918715,0.004683,0.016263,0.979054
ITW,2022,Q3,qa,23,30,2552.349,regular,2552.349,2585.546,0.0116880165275613,0.0258706425408736,-0.0049079754601226,317.6829268292683,179.0,37.2492856687566,164,0.0018207457806517,0.0006200178344339,-0.2499999999999999,316.6666666666667,179.0,37.24928566875659,6,0.164997,0.414897,0.420106,0.20515,0.664573,0.130277,0.118768,0.831523,0.049709,0.316563,0.491797,0.19164,0.053543,0.140082,0.806376,0.006721,0.068702,0.924577
ITW,2022,Q3,qa,24,30,2613.074,regular,2613.074,2647.426,0.0048057136381532,0.0120160561700361,-0.1351473922902494,377.77777777777777,137.0,31.49769576824866,63,0.0047376910315657,0.0150172258576516,-0.1049751243781094,380.5970149253731,137.0,31.49769576824867,67,0.129279,0.306054,0.564667,0.219007,0.634536,0.146456,0.062215,0.761291,0.176494,0.101037,0.243252,0.65571,0.061627,0.120858,0.817516,0.005345,0.015368,0.979287
ITW,2022,Q3,qa,25,30,2695.284,regular,2695.284,2713.172,0.0026233078427005,0.0,-0.2666666666666666,550.0,64.0,25.62180430587153,2,0.0147660699279779,0.034685158912859,-0.1063492063492063,369.8795180722892,144.289156626506,51.60272446627902,83,0.123432,0.288085,0.588483,0.213745,0.643556,0.142699,0.051794,0.406579,0.541628,0.036682,0.039769,0.923549,0.023175,0.060553,0.916272,0.005546,0.016304,0.978151
ITW,2022,Q3,qa,26,30,2800.436,regular,2800.436,2802.416,0.0093280010034631,0.0297959378322519,-0.1375,259.7560975609756,171.0,61.09089481409149,82,0.0112063335470195,0.0293288654825753,-0.1955530360292265,319.8412698412698,202.12698412698413,52.8350084658815,126,0.142973,0.643201,0.213826,0.159863,0.730251,0.109886,0.03917,0.89647,0.064359,0.319364,0.611559,0.069077,0.195289,0.283549,0.521162,0.100242,0.34442,0.555338
ITW,2022,Q3,qa,27,30,2807.766,regular,2807.766,,0.0094890246345144,0.0287050896277922,-0.1340277777777777,281.44329896907215,171.0,61.09089481409149,97,0.0119800788535901,0.030940577559558,-0.1933302808302808,306.7307692307692,211.7692307692308,50.27757173847344,104,0.144862,0.605811,0.249328,0.101383,0.837771,0.060846,0.047025,0.859696,0.093279,0.210522,0.602594,0.186884,0.122599,0.227711,0.64969,0.127656,0.32033,0.552014
ITW,2023,Q1,qa,1,30,613.748,regular,613.748,654.842,0.003315759263601,0.0090776867922637,-0.0696778711484593,243.5897435897436,476.0769230769231,81.42153854864303,78,0.0056732935021365,0.0189271783797699,0.148076923076923,323.6024844720497,400.0,75.40340024515221,161,0.128751,0.278226,0.593023,0.209082,0.644736,0.146182,0.069785,0.277385,0.65283,0.014277,0.014983,0.970741,0.020033,0.051602,0.928365,0.009121,0.017991,0.972887
ITW,2023,Q1,qa,2,30,777.83,regular,777.83,809.572,0.00943285657157,0.0293153820761806,0.0438888888888888,185.56701030927837,438.0,110.14381443275,97,0.0183223350359388,0.0363053715498122,-0.0032258064516129,215.06849315068493,122.0,100.3529178649958,73,0.139392,0.288485,0.572123,0.195979,0.677555,0.126466,0.132423,0.426795,0.440782,0.01088,0.041764,0.947356,0.025214,0.068532,0.906255,0.003929,0.032355,0.963716
ITW,2023,Q1,qa,3,30,902.451,regular,902.451,908.654,0.0006958034355294,,-0.3333333333333333,4.838709677419355,192.0,110.14203598505952,62,0.0088728442349305,0.0246568948344693,-0.0346590909090909,253.40314136125656,457.0,99.0240544849512,191,0.165641,0.572472,0.261887,0.160647,0.730736,0.108617,0.060813,0.781316,0.157871,0.130846,0.73999,0.129163,0.104491,0.177566,0.717943,0.020768,0.067259,0.911973
ITW,2023,Q1,qa,4,30,920.869,regular,920.869,948.316,0.0164790863313885,0.0338987188852158,0.0069264069264069,205.05050505050505,422.2020202020202,100.48399144961188,99,0.0078736971478,0.0257366596986598,-0.0326599326599326,274.6543778801843,457.0,99.0240544849512,217,0.151193,0.351239,0.497568,0.213593,0.646603,0.139804,0.115711,0.61914,0.265149,0.153892,0.56051,0.285598,0.022695,0.067526,0.909779,0.005765,0.032985,0.961249
ITW,2023,Q1,qa,5,30,979.741,regular,979.741,1034.727,0.0192691873491517,0.0313705602102194,-0.0245454545454545,317.9166666666667,331.45,77.83407797208665,240,0.0190697523783962,0.0392999821545773,-0.1353535353535353,361.7647058823529,295.0,71.68214930706147,34,0.122586,0.355806,0.521608,0.20009,0.669704,0.130206,0.043998,0.551446,0.404556,0.084331,0.295106,0.620563,0.036098,0.088224,0.875678,0.004533,0.019502,0.975965
ITW,2023,Q1,qa,6,30,1075.753,regular,1075.753,1113.424,0.0034672001017722,0.0121106564341865,0.061006289308176,412.1951219512195,605.0,66.17588515662841,164,0.0122972255588486,0.0266187614087686,0.1242740998838559,281.6793893129771,404.618320610687,76.98909918293157,131,0.136822,0.343084,0.520094,0.201273,0.671554,0.127173,0.079141,0.256455,0.664404,0.059616,0.076896,0.863488,0.066376,0.12222,0.811404,0.005051,0.017306,0.977643
ITW,2023,Q1,qa,7,30,1142.97,regular,1142.97,1205.139,0.0122551885525744,0.0243479885013671,-0.0341269841269841,331.7829457364341,282.5348837209302,85.56302168512028,129,0.0074166063259676,0.0194523852505037,0.0775413711583924,228.65853658536585,699.0,93.12636912700792,164,0.126807,0.339641,0.533552,0.171498,0.715707,0.112795,0.063067,0.245398,0.691535,0.008482,0.02108,0.970437,0.020199,0.055737,0.924064,0.005173,0.020564,0.974263
ITW,2023,Q1,qa,8,30,1277.88,regular,1277.88,1313.948,0.0068754972842178,0.0205545819166041,0.0910364145658263,258.59375,379.2890625,83.99547678388626,128,0.0090586242861887,0.0248386514564474,0.1011396011396011,240.4580152671756,399.0,78.05530487728132,131,0.121545,0.336576,0.541879,0.209736,0.653964,0.1363,0.050026,0.812767,0.137207,0.099432,0.196147,0.70442,0.086578,0.155936,0.757486,0.010793,0.095961,0.893246
ITW,2023,Q1,qa,9,30,1347.113,regular,1347.113,1391.48,0.0091810446022497,0.0238717946657096,0.076875,347.6744186046512,520.5697674418604,70.2909541114303,172,0.0090405031850372,0.0266140958948527,0.0709859154929577,393.646408839779,569.0,67.19783876568476,362,0.101524,0.305136,0.59334,0.195988,0.678141,0.125871,0.04279,0.223205,0.734005,0.059482,0.207259,0.733259,0.025047,0.064697,0.910256,0.004899,0.017402,0.977699
ITW,2023,Q1,qa,10,30,1446.477,regular,1446.477,1485.112,0.002843900546824,0.0014662181569153,-0.2619047619047619,542.8571428571429,264.6428571428572,73.35827658373726,14,0.0055196089872749,0.0168253578705766,0.0064611736810907,392.6530612244898,507.0,72.82250535595331,245,0.12665,0.328677,0.544673,0.207888,0.659844,0.132267,0.074808,0.275068,0.650124,0.05195,0.17791,0.77014,0.023678,0.053791,0.922531,0.00491,0.020635,0.974455
ITW,2023,Q1,qa,11,30,1559.477,regular,1559.477,1612.475,0.005106465193788,0.0129590923085543,0.0503597122302158,252.43055555555557,559.0,98.7849461877927,288,0.0052695457351747,0.0181794127520439,0.0766283524904214,247.0899470899471,496.25396825396825,104.1525157261532,189,0.119279,0.346094,0.534627,0.222133,0.624089,0.153777,0.069123,0.602539,0.328338,0.013507,0.031719,0.954775,0.033718,0.076985,0.889297,0.003906,0.017589,0.978505
ITW,2023,Q1,qa,12,30,1711.683,regular,1711.683,1727.208,0.0036807859602142,0.0097419484442299,-0.0573170731707316,424.0963855421687,219.0,64.43427642631308,83,0.0140180299373992,0.0346685674625842,0.0134616387628435,390.6976744186047,219.0,64.43427642631308,86,0.120909,0.311144,0.567947,0.18447,0.698339,0.11719,0.064921,0.256646,0.678433,0.009405,0.021539,0.969056,0.024842,0.056962,0.918196,0.024298,0.117902,0.8578
ITW,2023,Q1,qa,13,30,1810.957,regular,1810.957,1830.497,0.0053696270217715,0.0184370293409117,0.1941395154553049,360.5670103092784,468.9716494845361,70.50731854417188,388,0.001841319624464,0.0043036227072237,0.1731130547457078,387.6237623762376,422.0,80.66498883194512,202,0.132523,0.4055,0.461978,0.152504,0.756504,0.090992,0.066625,0.34809,0.585286,0.117747,0.481913,0.40034,0.032229,0.096645,0.871126,0.021237,0.197094,0.781669
ITW,2023,Q1,qa,14,30,1864.102,regular,1864.102,1897.518,0.0012349736111273,0.0002321233682243,-0.2444444444444444,287.5,422.0,80.66498883194514,8,0.0093122820383747,0.0235105671051011,0.061377190567942,281.25,326.0,94.85275853530506,192,0.167874,0.39102,0.441106,0.209521,0.654147,0.136332,0.160639,0.696193,0.143168,0.061302,0.124431,0.814268,0.027459,0.077784,0.894758,0.005003,0.014222,0.980775
ITW,2023,Q1,qa,15,30,1934.706,regular,1934.706,1936.147,0.002289884832302,0.0004839106728918,0.073992673992674,366.6666666666667,269.0,88.24528893581997,15,0.0187129403302262,0.0304263363067672,-0.0458937198067632,219.54022988505747,231.0,83.84030920282991,87,0.157674,0.597311,0.245015,0.08022,0.86699,0.05279,0.050836,0.909548,0.039615,0.178297,0.736417,0.085286,0.182443,0.260366,0.557191,0.081178,0.195809,0.723013
ITW,2023,Q1,qa,16,30,1946.375,regular,1946.375,1971.066,0.0024710458016094,0.0002907390618068,-0.080672268907563,319.04761904761904,231.0,83.84030920282991,21,0.0208432013000142,0.0317710966101587,-0.0191256830601092,219.73684210526315,231.0,83.8403092028299,76,0.152506,0.572217,0.275277,0.165811,0.736602,0.097587,0.063506,0.883406,0.053088,0.185945,0.775834,0.038221,0.052034,0.278459,0.669507,0.044132,0.278549,0.67732
ITW,2023,Q1,qa,17,30,1979.312,regular,1979.312,1994.194,0.0108886261630864,0.0235901382253912,-0.0436241610738255,318.7878787878788,231.0,83.84030920282989,165,0.0087518716260044,0.0237884835821511,-0.0717924587489804,437.109375,577.0,56.307664839607234,256,0.129363,0.308955,0.561682,0.186955,0.687833,0.125212,0.06221,0.257114,0.680676,0.01456,0.085968,0.899472,0.039074,0.093416,0.86751,0.007334,0.072103,0.920563
ITW,2023,Q1,qa,18,30,2041.587,regular,2041.587,2055.878,0.0047435650037617,0.0125005842620508,-0.035527950310559,431.6455696202532,583.2658227848101,56.24377006747882,237,0.0058527475503716,0.0177652011250963,-0.0087581699346405,458.72093023255815,712.0,54.93102293102241,344,0.106586,0.23881,0.654603,0.196517,0.675163,0.12832,0.051503,0.482846,0.465651,0.027759,0.03579,0.936451,0.015646,0.046931,0.937423,0.005323,0.02121,0.973467
ITW,2023,Q1,qa,19,30,2136.987,regular,2136.987,2179.47,0.0041625300371427,0.0099190523843448,-0.0279312822522699,440.4081632653061,789.0,67.06105611789758,490,0.004253000373333,0.0119497743531088,-0.0324561403508771,246.9387755102041,551.6734693877551,77.23685736840139,49,0.145843,0.382169,0.471988,0.200741,0.669144,0.130115,0.08526,0.785626,0.129114,0.160108,0.742945,0.096948,0.059472,0.125548,0.814981,0.024777,0.200288,0.774935
ITW,2023,Q1,qa,20,30,2216.007,regular,2216.007,2244.017,0.0152125623307592,0.036584444622075,0.0650666666666666,278.8321167883212,388.0,84.25465133426609,137,0.0161685184267788,0.0276362475771107,0.0226904761904761,332.53588516746413,422.52153110047846,80.72004633985661,209,0.162912,0.411306,0.425782,0.187668,0.68722,0.125112,0.089727,0.746655,0.163618,0.164233,0.176612,0.659154,0.094414,0.174566,0.73102,0.006423,0.024819,0.968759
ITW,2023,Q1,qa,21,30,2277.957,regular,2277.957,2317.069,0.0069918586429868,0.0213155403860692,0.0248322147651006,347.5609756097561,425.0,80.46627982743748,164,0.0099540413696551,0.0266731944092296,0.0464480874316939,237.33333333333331,146.76,99.0749948718492,75,0.100694,0.293059,0.606247,0.176734,0.709972,0.113294,0.045669,0.204975,0.749355,0.00882,0.035934,0.955246,0.019457,0.057559,0.922984,0.016024,0.140576,0.843399
ITW,2023,Q1,qa,22,30,2409.776,regular,2409.776,2412.957,0.0103391770941643,0.0284536202498098,0.0600464576074332,339.2857142857143,158.76190476190476,77.31233863075025,84,0.0042812694045717,0.0165346717788812,-0.0351254480286738,443.29896907216494,254.0,79.98805022436376,97,0.128488,0.567699,0.303812,0.15823,0.744021,0.097748,0.032157,0.918258,0.049585,0.283029,0.519594,0.197378,0.035358,0.111991,0.852651,0.014635,0.075657,0.909708
ITW,2023,Q1,qa,23,30,2424.268,regular,2424.268,2451.751,0.0119791057547213,0.0310245462687404,0.1440917107583774,317.5438596491228,229.43859649122808,79.29799828706342,57,0.0101073407293722,0.0292046623285497,-0.0466465459423205,439.4557823129252,254.0,79.98805022436376,147,0.132795,0.345503,0.521702,0.217621,0.64382,0.138558,0.084557,0.595577,0.319866,0.153413,0.60915,0.237437,0.037386,0.084341,0.878273,0.003738,0.016626,0.979637
ITW,2023,Q1,qa,24,30,2502.191,regular,2502.191,2503.472,0.0116906555182736,0.0287383517812343,-0.0180246540711657,417.35849056603774,427.0,77.5950299918293,265,0.0058755034189667,0.0207664091338427,0.1147286821705426,265.3061224489796,347.2857142857143,83.5310649672295,49,0.153572,0.601638,0.24479,0.110872,0.808047,0.081081,0.038839,0.909773,0.051388,0.150287,0.763655,0.086057,0.147334,0.256501,0.596164,0.063401,0.236147,0.700451
ITW,2023,Q1,qa,25,30,2515.21,regular,2515.21,2570.116,0.0102723379788248,0.0277738175557549,-0.0039527139527139,407.46268656716416,427.0,77.5950299918293,134,0.0012887707785383,0.0004033926861463,-0.041025641025641,303.4482758620689,205.72413793103448,94.0726443200953,29,0.141093,0.334067,0.52484,0.191191,0.683171,0.125638,0.082458,0.547511,0.370031,0.011567,0.011766,0.976667,0.02608,0.067017,0.906903,0.007458,0.01864,0.973902
ITW,2023,Q1,qa,26,30,2640.68,regular,2640.68,2656.239,0.0028991294629171,0.0035672311508685,-0.1454012888107791,494.02460456942,1050.878734622144,37.29421815504908,569,0.002331727967091,0.0050035245699001,0.0126084441873915,359.91902834008096,414.0,73.12482239051153,247,0.167639,0.522885,0.309475,0.163025,0.744093,0.092882,0.097757,0.566271,0.335973,0.085045,0.594937,0.320019,0.018141,0.055118,0.926741,0.006546,0.022103,0.971351
ITW,2023,Q1,qa,27,30,2657.98,regular,2657.98,2694.019,0.0030168437670032,0.0061238816602046,0.0844611528822055,380.4953560371517,739.9133126934985,54.789038374866,323,0.00401223648288,0.0136881411731533,-0.056269371653987,317.5824175824176,414.0,73.12482239051154,182,0.114783,0.364341,0.520876,0.199218,0.671542,0.12924,0.05398,0.361156,0.584864,0.016022,0.056068,0.92791,0.016687,0.05127,0.932044,0.004986,0.016044,0.97897
ITW,2023,Q1,qa,28,30,2749.257,regular,2749.257,2754.081,0.0106433000003784,0.0224165014402217,0.0889543446244477,318.1818181818182,339.0,66.86652009287397,99,0.0076340764459729,0.0232783689375192,0.0744372294372294,364.17910447761193,422.17313432835823,66.21546638838903,335,0.134036,0.600917,0.265047,0.160892,0.728304,0.110804,0.040429,0.720796,0.238776,0.315799,0.497474,0.186727,0.06795,0.169562,0.762487,0.06993,0.254932,0.675138
ITW,2023,Q2,qa,1,30,820.17,regular,820.17,853.858,0.0147129402559907,0.0247571489920859,0.0033333333333333,218.33333333333331,378.0,110.12912407014912,60,0.010945689427696,0.0305481005861027,0.0661993769470404,286.2068965517241,368.1724137931034,108.34975508645256,232,0.121187,0.31101,0.567803,0.202413,0.66392,0.133668,0.078278,0.202628,0.719094,0.011683,0.02836,0.959958,0.02871,0.065359,0.905931,0.005507,0.0152,0.979292
ITW,2023,Q2,qa,2,30,940.141,regular,940.141,969.485,0.0067500585025541,0.0224843162591335,0.0632575757575757,316.8421052631579,498.0,90.49507615095632,95,0.0088386107234672,0.0279832833109077,0.0343313373253493,279.8941798941799,488.7142857142857,90.2493823847638,189,0.119833,0.334815,0.545352,0.190836,0.690409,0.118755,0.057501,0.367609,0.57489,0.046054,0.501223,0.452722,0.022161,0.060318,0.91752,0.004125,0.016756,0.979119
ITW,2023,Q2,qa,3,30,1002.304,regular,1002.304,1056.608,0.0132266074054638,0.0251754595502651,-0.0233830845771144,340.0,147.0,81.20785178887951,70,0.0028755884248711,0.0099208517065185,0.1198198198198198,316.8831168831169,401.3376623376623,74.30093300642066,77,0.112056,0.34641,0.541534,0.180674,0.706023,0.113303,0.056231,0.226833,0.716936,0.008931,0.022768,0.968301,0.019324,0.060913,0.919763,0.005922,0.026456,0.967623
ITW,2023,Q2,qa,4,30,1169.242,regular,1169.242,1211.169,0.006815712587275,0.0193133346031825,0.1088,352.0,274.056,69.65834503266842,125,0.0091571393704855,0.0212630302881221,0.0172995780590717,366.2650602409639,249.0,71.44005727107397,83,0.145312,0.394697,0.459991,0.171446,0.719278,0.109275,0.049571,0.540103,0.410326,0.022114,0.11026,0.867626,0.037102,0.100132,0.862766,0.004542,0.025099,0.970359
ITW,2023,Q2,qa,5,30,1228.782,regular,1228.782,1265.344,0.002029780990329,0.0003272391406803,0.1238683127572016,331.32530120481925,393.9518072289157,73.18830264080435,83,0.0062234578905156,0.0191438887579437,0.0952695269526952,374.1741741741742,476.0,74.17787549159513,333,0.124001,0.2934,0.582599,0.193905,0.679909,0.126186,0.075423,0.221422,0.703155,0.017168,0.039172,0.943659,0.026249,0.065559,0.908192,0.007543,0.033835,0.958622
ITW,2023,Q2,qa,6,30,1332.564,regular,1332.564,1356.215,0.0036205215938253,,-0.3333333333333333,300.0,384.0,71.51083717028465,1,0.0021469465648854,,0.0,66.66666666666667,52.0,83.04132875485888,3,0.12328,0.319756,0.556964,0.187941,0.690399,0.12166,0.057098,0.275612,0.66729,0.011991,0.031668,0.956341,0.032432,0.082771,0.884797,0.016518,0.082388,0.901094
ITW,2023,Q2,qa,7,30,1426.543,regular,1426.543,1451.348,0.0036015648476839,0.0006420097223763,0.0277777777777777,208.33333333333331,174.0,103.75481393369456,12,0.0133825703994162,0.0280695702996164,-0.0124999999999999,295.6521739130435,437.4782608695652,77.53212230351676,46,0.128276,0.3648,0.506924,0.190457,0.691364,0.118179,0.066266,0.334804,0.598931,0.096942,0.381571,0.521488,0.023015,0.070225,0.90676,0.009794,0.120783,0.869424
ITW,2023,Q2,qa,8,30,1481.343,regular,1481.343,1522.654,0.0058601429950383,0.016737677210529,-0.0205673758865248,414.7058823529412,477.0,73.59871855899007,238,0.0059161225523066,0.0201169769643834,-0.0313015873015873,464.9006622516556,455.0662251655629,71.44725022184416,151,0.103433,0.317735,0.578832,0.218167,0.62318,0.158653,0.043598,0.332753,0.623649,0.007989,0.031751,0.960259,0.022925,0.06836,0.908715,0.006521,0.017669,0.97581
ITW,2023,Q2,qa,9,30,1639.178,regular,1639.178,1663.963,0.0070326921864943,0.0183703452268028,0.0330459770114942,413.5593220338983,265.64406779661016,87.97387516527009,118,0.0045674122891992,0.0149049435661166,0.0875706214689265,373.015873015873,315.0,81.03719702642037,63,0.110691,0.296623,0.592686,0.20754,0.664895,0.127565,0.065262,0.188074,0.746665,0.010183,0.036665,0.953152,0.049074,0.093356,0.857571,0.0094,0.031924,0.958676
ITW,2023,Q2,qa,10,30,1737.04,regular,1737.04,1738.421,0.0063497713194475,0.0170923248759117,-0.0646209386281588,439.2857142857143,525.0,63.88704503070306,280,0.0078239195440931,0.0191462501301183,0.0454545454545454,286.04651162790697,356.16279069767444,88.21081988299272,43,0.167954,0.534914,0.297131,0.086847,0.858061,0.055092,0.057988,0.820082,0.121931,0.197418,0.702747,0.099834,0.145817,0.244351,0.609832,0.064787,0.209679,0.725534
ITW,2023,Q2,qa,11,30,1747.064,regular,1747.064,1785.816,0.0057935055029032,0.0159267440922276,-0.0608108108108108,437.123745819398,523.38127090301,64.12024956105945,299,0.0270378287585406,0.0397269913559834,0.0555555555555555,153.33333333333334,41.0,133.61519960726676,15,0.111787,0.309577,0.578636,0.205589,0.657376,0.137035,0.05767,0.219543,0.722787,0.010988,0.020345,0.968667,0.039906,0.083409,0.876685,0.003899,0.022774,0.973327
ITW,2023,Q2,qa,12,30,1859.82,regular,1859.82,1887.851,0.0068851724284179,0.0184881586404846,-0.0191806331471135,400.0,335.0,78.78498375795094,185,0.0031536198074243,0.0116927635441286,0.0685116851168511,395.2029520295203,514.9261992619926,51.72441214423873,271,0.091241,0.272217,0.636541,0.194809,0.676279,0.128912,0.040339,0.474591,0.48507,0.02498,0.058014,0.917006,0.038196,0.088546,0.873257,0.013592,0.099233,0.887175
ITW,2023,Q2,qa,13,30,1929.557,regular,1929.557,1947.004,0.0014991433981577,0.0002940207454504,0.0636704119850187,293.2584269662921,519.0,51.11171995675847,89,0.0012878759336885,0.0006280186273914,0.1157894736842105,363.1578947368421,461.0,57.25398583733698,19,0.122613,0.332457,0.54493,0.188347,0.695342,0.11631,0.03838,0.577971,0.383649,0.27859,0.41678,0.30463,0.03603,0.109581,0.85439,0.004829,0.06231,0.932861
ITW,2023,Q2,qa,14,30,1985.119,regular,1985.119,2020.718,0.0045769670623324,0.0117905418626218,-0.0367464905037159,429.4339622641509,643.3037735849057,52.43416127606778,530,0.0026661019935386,0.0092568587629846,-0.0159279778393351,455.1246537396122,1210.0,37.4516058569287,722,0.132625,0.333177,0.534199,0.18757,0.688246,0.124184,0.068419,0.284908,0.646672,0.011253,0.019305,0.969442,0.062357,0.145234,0.792409,0.005776,0.021089,0.973134
ITW,2023,Q2,qa,15,30,2116.056,regular,2116.056,2161.253,0.0016820968681345,0.0003718785222525,0.1595055413469735,361.6368286445013,1444.6061381074169,38.68300581575176,391,0.0121220076129607,0.0274567199138497,0.101199040767386,298.6111111111111,247.0,78.61100668610072,144,0.100639,0.254226,0.645135,0.234224,0.597086,0.16869,0.060637,0.27273,0.666633,0.01795,0.021029,0.961021,0.020249,0.050093,0.929659,0.008495,0.016767,0.974738
ITW,2023,Q2,qa,16,30,2279.141,regular,2279.141,2280.382,0.003053667120103,0.000673173728226,0.1660183322155153,358.25688073394497,860.0,74.97686178295997,218,0.0031868761376854,0.0009912588186687,0.0158730158730158,427.5974025974026,922.3571428571428,76.80904602225621,308,0.153229,0.609065,0.237706,0.156797,0.74197,0.101233,0.044027,0.881998,0.073975,0.240648,0.680819,0.078532,0.163439,0.277101,0.55946,0.09213,0.318341,0.589529
ITW,2023,Q3,qa,1,30,868.829,regular,868.829,894.159,0.0119460331431677,0.0350795752451439,-0.1286666666666666,266.15384615384613,207.15384615384616,95.09338293039784,65,0.0122305805297702,0.0274463492711411,-0.12,326.59574468085106,207.0,95.21817947285108,94,0.125707,0.333564,0.540729,0.187145,0.697457,0.115398,0.071923,0.237566,0.690511,0.011305,0.032969,0.955725,0.029268,0.074749,0.895983,0.005028,0.015107,0.979865
ITW,2023,Q3,qa,2,30,956.384,regular,956.384,1012.938,0.0071266162645603,0.0202810104975429,0.0014947683109118,406.55021834061137,475.0,86.46885461911575,229,0.0107305678919351,0.0306257941150373,0.0380116959064327,334.61538461538464,269.7967032967033,91.07281745856754,182,0.112586,0.322679,0.564734,0.22312,0.624509,0.152371,0.043303,0.554349,0.402349,0.240566,0.189274,0.57016,0.0457,0.090534,0.863767,0.009473,0.021625,0.968902
ITW,2023,Q3,qa,3,30,1050.342,regular,1050.342,1067.791,0.0069474034880438,0.0228036664729995,0.0755274261603375,366.25,242.0,73.59776081554783,80,0.0062370473001317,0.012891946074552,-0.181159420289855,376.4705882352941,242.0,73.59776081554786,119,0.136327,0.571792,0.291881,0.147178,0.761909,0.090913,0.048575,0.731011,0.220414,0.398157,0.472048,0.129795,0.121362,0.275138,0.6035,0.102083,0.40411,0.493806
ITW,2023,Q3,qa,4,30,1072.396,regular,1072.396,1102.335,0.0027507766357524,0.0007087759974419,-0.0309278350515463,344.44444444444446,242.0,73.59776081554784,99,0.0075681103876375,0.0150808515515335,-0.1646341463414634,421.4285714285714,233.33333333333331,72.95024489762935,84,0.114669,0.286748,0.598583,0.187661,0.697246,0.115093,0.05867,0.304835,0.636495,0.009698,0.015848,0.974453,0.041973,0.08658,0.871448,0.011099,0.02408,0.964821
ITW,2023,Q3,qa,5,30,1169.671,regular,1169.671,1180.885,0.0095016759776883,0.0220044763343757,-0.1870748299319727,508.16326530612247,131.0,30.946756701300004,98,0.0044139240569588,0.001261703636055,-0.2023809523809523,446.4285714285714,131.0,30.946756701300018,28,0.195375,0.452403,0.352223,0.170428,0.720361,0.10921,0.148759,0.714118,0.137124,0.207676,0.349523,0.442802,0.094305,0.183728,0.721967,0.027393,0.199409,0.773198
ITW,2023,Q3,qa,6,30,1187.65,regular,1187.65,1212.918,0.004618481669575,0.00063857868955,-0.1759259259259259,544.4444444444445,131.0,30.94675670130001,36,0.0058437955300116,0.0126796483539867,-0.1837606837606837,437.1794871794872,150.23076923076923,49.8651176211736,78,0.14933,0.346359,0.504311,0.192806,0.684573,0.122621,0.11997,0.608689,0.271341,0.015106,0.023438,0.961457,0.037466,0.083965,0.878568,0.006735,0.032525,0.96074
ITW,2023,Q3,qa,7,30,1293.033,regular,1293.033,1294.654,0.0031065736474611,0.0005402531404318,-0.0303030303030303,427.27272727272725,74.0,31.927864596316898,22,0.0028784767668714,0.00014203830215,-0.1700680272108843,316.3265306122449,79.71428571428571,32.73828400707195,49,0.1571,0.569688,0.273211,0.166578,0.726226,0.107196,0.051947,0.817632,0.130421,0.318514,0.536408,0.145078,0.091649,0.227886,0.680465,0.066325,0.235884,0.697791
ITW,2023,Q3,qa,8,30,1305.417,regular,1305.417,1327.623,0.0028252044236333,0.0001301637436497,-0.2098765432098765,292.5925925925926,74.0,31.92786459631689,27,0.0028061307397987,0.0002330211238142,-0.1119047619047619,395.0,126.5,39.37359293262888,40,0.132059,0.315193,0.552748,0.217647,0.638456,0.143897,0.091564,0.620069,0.288367,0.01215,0.047735,0.940116,0.030402,0.072081,0.897517,0.004554,0.017041,0.978405
ITW,2023,Q3,qa,9,30,1431.75,regular,1431.75,1459.216,0.0167083065777159,0.0395307263049146,0.0226415094339622,313.3333333333333,123.0,89.87776432302934,60,0.0026351770406572,0.0004078404922262,0.1444444444444444,400.0,131.57142857142858,92.95945320017822,21,0.110353,0.295713,0.593934,0.196492,0.685069,0.118439,0.050831,0.227998,0.721171,0.02622,0.062366,0.911414,0.024665,0.066639,0.908696,0.005058,0.037145,0.957797
ITW,2023,Q3,qa,10,30,1507.401,regular,1507.401,1508.501,0.0049999177540035,0.0150168599200523,-0.1147186147186147,445.679012345679,151.22222222222223,102.51494199442097,81,0.0147413236719828,0.0308228568147551,0.041025641025641,350.0,69.0,99.28097694657754,14,0.160242,0.520752,0.319007,0.158069,0.741077,0.100854,0.050293,0.81856,0.131147,0.33707,0.527113,0.135817,0.108077,0.247224,0.6447,0.075752,0.250547,0.673701
ITW,2023,Q3,qa,11,30,1519.463,regular,1519.463,1547.206,0.0089383159787717,0.022816588924074,-0.0267857142857142,383.0508474576271,128.4915254237288,101.62089806113023,59,0.0081372987437138,0.0208394582195265,0.0333333333333333,206.66666666666663,69.0,99.28097694657754,30,0.130816,0.339349,0.529835,0.2124,0.648438,0.139161,0.124282,0.593219,0.282499,0.006472,0.016237,0.977291,0.040262,0.088222,0.871516,0.006242,0.019674,0.974083
ITW,2023,Q3,qa,12,30,1647.12,regular,1647.12,1670.629,0.0201284566058502,0.0345656064105406,-0.0617283950617283,300.0,83.86666666666666,99.71893680295685,60,0.0022889939898943,0.0002722810704926,0.0476190476190476,414.2857142857143,84.0,99.61527114499523,7,0.152745,0.345064,0.502191,0.222475,0.623913,0.153612,0.081571,0.340955,0.577475,0.01806,0.078211,0.903729,0.048399,0.10159,0.85001,0.009425,0.088887,0.901688
ITW,2023,Q3,qa,13,30,1740.256,regular,1740.256,1742.877,0.006404831747858,0.0192873841347183,-0.0208333333333333,288.8888888888889,40.0,101.61119267708878,18,0.0141234649454907,0.0296997815959373,0.0013698630136986,350.64935064935065,148.0,88.80049565000266,77,0.147413,0.629448,0.22314,0.169122,0.726179,0.104699,0.047531,0.856869,0.0956,0.270125,0.583049,0.146826,0.101,0.261978,0.637022,0.093164,0.355932,0.550904
ITW,2023,Q3,qa,14,30,1755.049,regular,1755.049,1795.341,0.0198186480564544,0.0339964263925265,-0.0517241379310344,241.1764705882353,116.23529411764706,92.56834771679272,34,0.0085932829851839,0.0234336278657887,0.0595959595959595,416.4179104477612,148.0,88.80049565000266,67,0.104083,0.310192,0.585725,0.230963,0.597728,0.171309,0.047126,0.214131,0.738743,0.012175,0.043524,0.944301,0.046951,0.09229,0.860759,0.008084,0.018838,0.973078
ITW,2023,Q3,qa,15,30,1945.856,regular,1945.856,2008.087,0.0048763966250125,0.0162484793015273,0.0843749999999999,392.0792079207921,210.01980198019805,79.38932371478536,101,0.0137658069912772,0.0392301355084603,-0.0471698113207547,371.6981132075472,212.0,79.3544021534805,53,0.100258,0.317896,0.581846,0.233855,0.593749,0.172397,0.044687,0.413671,0.541642,0.024353,0.040572,0.935075,0.024613,0.068011,0.907376,0.004115,0.026732,0.969154
ITW,2023,Q3,qa,16,30,2126.958,regular,2126.958,2135.066,0.0099662995480496,0.0239257666642147,0.0833333333333333,520.0,22.0,73.88861074843223,10,0.0023535084491482,0.001098808294492,-0.0277777777777777,333.3333333333333,22.0,73.88861074843224,6,0.146048,0.582987,0.270965,0.15408,0.750405,0.095515,0.042368,0.870924,0.086708,0.227933,0.648064,0.124003,0.101147,0.214112,0.684741,0.129909,0.367793,0.502298
ITW,2023,Q3,qa,17,30,2144.835,regular,2144.835,2173.713,0.0022825262418396,2.4833798433022583e-05,-0.0333333333333333,500.0,22.0,73.88861074843223,5,0.0146740637705482,0.032112961862804,-0.0512820512820512,292.3076923076923,61.69230769230769,68.56167502354461,13,0.113003,0.35522,0.531777,0.19115,0.695891,0.112959,0.042975,0.533343,0.423682,0.030128,0.093591,0.876281,0.02803,0.077734,0.894236,0.005337,0.032151,0.962512
ITW,2023,Q3,qa,18,30,2219.542,regular,2219.542,2226.248,0.014920306647998,0.0356426974703582,-0.1628691983122362,267.85714285714283,108.0,62.34691667784237,84,0.0105415577611297,0.0270902360221897,-0.043859649122807,180.7692307692308,132.0,96.23792869736388,26,0.128036,0.332317,0.539647,0.205956,0.660145,0.133899,0.062257,0.311472,0.626272,0.061192,0.430826,0.507982,0.017596,0.051732,0.930671,0.003782,0.019633,0.976585
ITW,2023,Q3,qa,19,30,2258.572,regular,2258.572,2295.661,0.0097444831449655,0.0258677339656912,0.048076923076923,243.33333333333331,132.0,96.23792869736388,60,0.012965694886137,0.03390011430354,-0.0616666666666666,289.3617021276596,126.5744680851064,95.6663168457454,47,0.117757,0.376347,0.505896,0.195481,0.677921,0.126598,0.046194,0.437155,0.51665,0.065779,0.700483,0.233738,0.043236,0.117027,0.839736,0.006249,0.056506,0.937245
ITW,2023,Q3,qa,20,30,2335.978,regular,2335.978,2343.572,0.0076450035921015,0.020477577398682,0.1272727272727273,268.42105263157896,47.0,87.28267635534104,38,0.0011164153216806,0.0007003380011776,0.0,211.76470588235293,18.0,0.1408404395469024,17,0.166786,0.531849,0.301364,0.165777,0.729691,0.104532,0.048121,0.847606,0.104273,0.329835,0.54308,0.127085,0.106856,0.236672,0.656472,0.083354,0.236795,0.679851
ITW,2023,Q3,qa,21,30,2348.696,regular,2348.696,2389.944,0.0068660518768646,0.0191543767364067,0.0745614035087719,225.5813953488372,37.55813953488372,58.91091582461736,43,0.0012808318831464,0.00042691451619,-0.1111111111111111,233.33333333333331,18.0,0.1408404395469024,3,0.121819,0.32526,0.552921,0.182923,0.700594,0.116483,0.060918,0.251512,0.68757,0.019168,0.069151,0.911681,0.022626,0.062789,0.914585,0.008094,0.025155,0.966751
ITW,2023,Q3,qa,22,30,2483.483,regular,2483.483,2486.866,0.0155529194859888,0.0311657114232603,-0.1818181818181818,354.05405405405406,64.45945945945945,105.76239297684674,37,0.0016689596066668,0.0,0.0,266.6666666666667,63.0,106.65437739011354,6,0.131442,0.343682,0.524877,0.13499,0.78295,0.08206,0.072257,0.675488,0.252255,0.057071,0.233324,0.709605,0.027411,0.07485,0.897739,0.009473,0.046432,0.944095
IT,2021,Q1,qa,8,30,2208.014,pre_market,2208.014,2249.204,0.0090497737556561,,-0.5,400.0,1.0,,1,0.0184113334352908,0.0062523251679343,-0.0833333333333333,275.0,5.0,56.21864672493756,4,0.13933,0.298008,0.562662,0.192189,0.682196,0.125615,0.099347,0.401805,0.498848,0.034113,0.06658,0.899307,0.018395,0.056045,0.92556,0.004726,0.018795,0.97648
IT,2021,Q1,qa,15,30,2874.555,pre_market,2874.555,2905.294,0.0262780925701916,0.0066402400346988,0.0,200.0,6.0,80.02536444777994,2,0.0165952031999806,0.0101436295475561,-0.206060606060606,258.3333333333333,14.0,61.78796981696812,12,0.116395,0.322908,0.560697,0.22827,0.612845,0.158885,0.051512,0.450769,0.497718,0.043841,0.061976,0.894183,0.011751,0.039185,0.949064,0.008358,0.016885,0.974756
IT,2023,Q2,qa,4,30,5511.075,pre_market,5511.075,5638.686,0.0575417174745734,0.0319601713729893,-0.0303030303030303,281.8181818181818,18.0,4.310860557939685,11,0.0367902332583224,0.0117569354047529,0.0833333333333333,275.0,14.625,3.5968460154914075,8,0.108211,0.280941,0.610848,0.227818,0.607137,0.165046,0.080803,0.555452,0.363745,0.011818,0.017129,0.971053,0.015576,0.047091,0.937333,0.006725,0.015709,0.977566
JBHT,2022,Q1,qa,8,30,2875.913,after_hours,2875.913,2964.751,,,,,,,0,0.0069473012509722,0.0038402274692722,0.1111111111111111,233.33333333333331,4.0,0.6359245238233666,3,0.111265,0.346523,0.542213,0.234647,0.586049,0.179304,0.083594,0.33646,0.579947,0.040967,0.041526,0.917507,0.038267,0.087855,0.873878,0.007901,0.017417,0.974682
JBHT,2022,Q1,qa,12,30,3399.341,after_hours,3399.341,3454.486,0.0017226528854436,,0.0,200.0,2.0,,1,0.0020236759858525,0.0006020462008177,-0.25,275.0,4.25,0.0524999999999948,4,0.114414,0.319298,0.566288,0.2204,0.616812,0.162789,0.045383,0.397759,0.556858,0.033239,0.083446,0.883315,0.017878,0.052572,0.92955,0.006411,0.017343,0.976247
JBHT,2022,Q1,qa,14,30,3701.801,after_hours,3701.801,3744.097,,,,,,,0,0.0029746931894514,0.0024319500937196,0.0,200.0,6.333333333333333,46.0887979433615,6,0.110246,0.281122,0.608632,0.225668,0.617515,0.156817,0.049226,0.605788,0.344986,0.071331,0.097741,0.830928,0.059693,0.125225,0.815082,0.005114,0.026255,0.968631
JBHT,2022,Q3,qa,3,30,1482.387,after_hours,1482.387,1576.448,,,,,,,0,0.0276159224438801,0.0039350119141813,-0.6666666666666666,600.0,2.0,,3,0.117105,0.347997,0.534898,0.228207,0.609922,0.16187,0.079069,0.616168,0.304763,0.012623,0.017943,0.969434,0.039302,0.09308,0.867618,0.010167,0.018487,0.971346
JBHT,2023,Q1,qa,1,30,1265.659,after_hours,1265.659,1293.659,0.002589555459646,,-0.6666666666666666,600.0,3.0,0.1803122292025865,1,0.0033977622439861,0.0018987888810422,-0.6825396825396824,633.3333333333334,5.0,0.2327015255644223,3,0.12866,0.340647,0.530693,0.209854,0.652928,0.137218,0.122575,0.498285,0.379141,0.077784,0.647551,0.274665,0.031898,0.089628,0.878474,0.00472,0.02549,0.96979
JBHT,2023,Q1,qa,6,30,2007.815,after_hours,2007.815,2058.83,0.0029680515855073,0.0006917842790798,-0.4666666666666667,400.0,8.0,0.300450059236542,2,0.0045822174628594,0.0046931700886881,-0.3555555555555555,366.6666666666667,8.0,0.300450059236542,6,0.107985,0.309822,0.582193,0.236242,0.593909,0.169849,0.092699,0.54835,0.358951,0.012808,0.021455,0.965737,0.022023,0.058563,0.919414,0.006351,0.01593,0.977719
JBHT,2023,Q2,qa,1,30,1176.89,after_hours,1176.89,1201.231,0.0188411247612731,0.0181550938055307,-0.1794871794871794,253.84615384615384,23.0,28.808317743528896,13,0.043974552967252,0.0176010613387762,0.0,166.66666666666666,21.166666666666668,37.90615740606344,6,0.098759,0.286993,0.614248,0.206257,0.653426,0.140317,0.047165,0.231013,0.721823,0.08391,0.259584,0.656506,0.043178,0.100187,0.856635,0.005158,0.024878,0.969963
JBHT,2023,Q2,qa,4,30,1447.334,after_hours,1447.334,1468.636,0.0215256000903621,0.0077879919660628,-0.1282051282051282,328.57142857142856,16.142857142857142,78.78803448621566,14,0.0184884623681091,0.0114332449906141,-0.0256410256410256,266.6666666666667,24.0,76.88537588514477,15,0.128251,0.307863,0.563886,0.166456,0.733431,0.100114,0.062789,0.216139,0.721072,0.04348,0.155056,0.801464,0.025386,0.060089,0.914524,0.009388,0.019101,0.971511
JBHT,2023,Q2,qa,9,30,2334.074,after_hours,2334.074,2377.159,0.0019250335466226,0.0008821827040185,0.0666666666666666,400.0,5.0,0.1192598703112921,2,0.0111306457403463,0.0127636765098437,-0.038095238095238,440.0,48.0,72.52908573588049,5,0.129712,0.389231,0.481057,0.217667,0.621512,0.160821,0.051867,0.545293,0.40284,0.015278,0.041396,0.943326,0.032487,0.080865,0.886648,0.008824,0.02189,0.969286
JBHT,2023,Q3,qa,1,30,1378.32,after_hours,1378.32,1417.462,0.0112406324127345,0.0097392546135107,0.0238095238095238,285.7142857142857,8.0,0.6429406030479204,7,0.0028047049588266,0.001584770342798,0.2222222222222222,333.3333333333333,3.0,0.3676955262170119,3,0.118526,0.296327,0.585147,0.220138,0.635388,0.144475,0.108576,0.355975,0.535449,0.129382,0.135311,0.735307,0.046217,0.096885,0.856898,0.004641,0.035552,0.959807
JBHT,2023,Q3,qa,2,30,1488.817,after_hours,1488.817,1522.447,0.0092785497215732,0.0018830675782648,-0.1666666666666666,250.0,28.0,26.14644273985886,2,0.0149258965534698,0.0075542124767997,-0.1799299990789352,319.1489361702128,39.723404255319146,22.274479161829863,47,0.111346,0.309532,0.579122,0.215521,0.636308,0.148171,0.036674,0.366669,0.596657,0.172705,0.431191,0.396104,0.036699,0.085239,0.878062,0.009434,0.071522,0.919044
JBHT,2023,Q3,qa,3,30,1571.15,after_hours,1571.15,1595.222,0.0107181439567794,0.0264330177590739,-0.1353276353276353,433.3333333333333,40.05555555555556,15.410126634332633,18,0.0170159510070644,0.0099875015140876,0.238095238095238,433.3333333333333,22.0,3.811358181865901,12,0.156886,0.434964,0.40815,0.218103,0.638505,0.143392,0.062211,0.863433,0.074356,0.090367,0.480625,0.429007,0.066737,0.152635,0.780627,0.005256,0.042747,0.951997
JBHT,2023,Q3,qa,12,30,2984.903,after_hours,2984.903,3041.35,0.0211105526308828,0.0,-0.1666666666666666,250.0,12.0,28.8711239901488,2,0.0195059241635839,0.0061093739620599,-0.1791666666666666,437.5,12.0,28.8711239901488,8,0.112484,0.271782,0.615734,0.226258,0.617867,0.155875,0.071223,0.281905,0.646872,0.087633,0.139769,0.772598,0.034751,0.080422,0.884827,0.005977,0.016599,0.977424
JCI,2021,Q2,qa,13,30,3049.923,pre_market,3049.923,3105.67,0.0169433115703539,0.0021247623673438,0.1666666666666666,250.0,11.0,0.4152255076729056,2,0.0282060639082323,0.0358073054954403,-0.0092592592592592,533.3333333333334,11.0,0.4152255076729056,9,0.096837,0.246616,0.656547,0.203797,0.663809,0.132394,0.054363,0.23556,0.710078,0.007552,0.021521,0.970927,0.013729,0.042232,0.944038,0.007915,0.022678,0.969407
JCI,2021,Q2,qa,16,30,3666.56,pre_market,3666.56,3698.833,0.0138715146879504,0.0212974207416852,0.0725269978559452,430.66037735849056,436.9245283018868,12.143876211952565,212,0.0110150592530551,0.0148818922198963,0.0746979672956775,580.5369127516778,369.0,9.017548116467614,149,0.087234,0.259686,0.65308,0.213734,0.644484,0.141782,0.035849,0.419554,0.544598,0.033137,0.089887,0.876976,0.052015,0.113452,0.834533,0.045259,0.298868,0.655873
JCI,2021,Q2,qa,17,30,3757.855,pre_market,3757.855,3802.103,0.0083258026734652,0.0104861338323713,0.1925969420650271,409.4736842105263,355.0,11.426754354373024,95,0.0063855804623057,0.0068789041883966,0.0168820458294142,462.0689655172414,509.2931034482759,10.492017214444951,116,0.126841,0.390606,0.482553,0.162845,0.738498,0.098657,0.061528,0.375528,0.562944,0.01815,0.019188,0.962663,0.037555,0.101233,0.861212,0.006872,0.017798,0.97533
JCI,2021,Q2,qa,18,30,3833.708,pre_market,3833.708,3857.647,0.0071556556216146,0.0110121798069895,-0.0881877538458156,365.0,669.0,9.524482280133435,140,0.0047175280947382,0.0084359373141762,-0.2089555640280277,438.6473429951691,422.0,11.149307086127138,207,0.118059,0.329125,0.552816,0.197583,0.675913,0.126503,0.039274,0.650011,0.310715,0.079912,0.199997,0.720091,0.016407,0.05249,0.931103,0.005807,0.064254,0.929938
JCI,2021,Q2,qa,19,30,3902.261,pre_market,3902.261,3904.783,0.0065219245081907,0.0051486866530709,0.0427256913558283,398.6842105263158,234.21052631578948,12.397582428928008,76,0.006688244442408,0.0133554652182721,-0.0684100601491905,467.7740863787376,400.0,12.278340485511372,301,0.126392,0.414744,0.458863,0.187006,0.701295,0.111698,0.062279,0.237248,0.700473,0.237337,0.524399,0.238264,0.122648,0.196757,0.680595,0.067823,0.256775,0.675402
JCI,2021,Q3,qa,14,30,3543.155,pre_market,3543.155,3581.314,,,,,,,0,0.0378928311364027,0.0187391675815127,0.2534435261707989,709.0909090909091,50.0,0.9294261405191224,11,0.129918,0.369825,0.500257,0.200397,0.673856,0.125747,0.108673,0.572587,0.31874,0.022309,0.20119,0.776501,0.024197,0.064927,0.910875,0.003955,0.023188,0.972857
JCI,2021,Q3,qa,15,30,3620.324,pre_market,3620.324,3640.828,0.0360909045577339,0.021600821858606,0.0383943602693602,313.5416666666667,94.6875,5.773045983140921,96,0.0081140357899383,0.0081874403592128,0.0964912280701754,273.6842105263158,116.0,8.083080061929783,19,0.110399,0.243262,0.646339,0.213441,0.640158,0.146401,0.065168,0.216141,0.718691,0.027803,0.250059,0.722138,0.025093,0.06026,0.914647,0.005245,0.035122,0.959632
JCI,2021,Q3,qa,16,30,3706.776,pre_market,3706.776,3758.273,0.0125759487445499,0.0220782514879844,-0.2875661375661376,472.22222222222223,84.0,25.067648619626716,18,0.0143544672367914,0.0220692816290054,-0.0508474576271186,330.5084745762712,101.0,17.09644434472628,59,0.110734,0.314591,0.574675,0.194566,0.683308,0.122126,0.074542,0.224674,0.700785,0.023986,0.101183,0.874831,0.022099,0.062179,0.915722,0.006609,0.020321,0.97307
JCI,2021,Q3,qa,17,30,3821.749,pre_market,3821.749,3868.841,0.0046565733571097,0.0013355578458126,0.271875,300.0,169.0,23.6134445173186,34,0.0051265122666024,0.0117061825785547,-0.0504414682539682,292.6829268292683,176.78048780487805,23.107991014992688,164,0.099084,0.25327,0.647647,0.226624,0.615847,0.157529,0.051645,0.258367,0.689989,0.013918,0.020117,0.965965,0.013995,0.040806,0.9452,0.00511,0.014862,0.980028
JCI,2021,Q3,qa,18,30,4020.693,pre_market,4020.693,4028.281,0.0035589535326958,0.0069365884268391,0.1101831501831501,328.8888888888889,284.0,25.237189793386143,90,0.0041879041688685,0.0136544782669147,0.0328871483126802,270.8542713567839,400.0,22.63912475950957,199,0.129969,0.380451,0.489579,0.168943,0.730882,0.100174,0.060211,0.263192,0.676597,0.247132,0.50522,0.247649,0.06278,0.139027,0.798193,0.01172,0.044056,0.944223
JCI,2022,Q1,qa,15,30,3456.3,pre_market,3456.3,3459.02,0.0577489379315143,0.0062986993849316,0.2592592592592593,433.3333333333333,10.0,2.4646754350218165,9,0.051359633908371,0.0010135455409265,0.3956228956228956,583.3333333333334,52.5,1.6549074974295015,6,0.155179,0.584804,0.260017,0.140243,0.770328,0.089429,0.0416,0.852561,0.105839,0.275103,0.622252,0.102645,0.202423,0.264408,0.533169,0.093346,0.2255,0.681155
JCI,2022,Q1,qa,16,30,3468.478,pre_market,3468.478,3518.5690000000004,0.0567396367191396,0.0065112408322826,0.2222222222222222,400.0,10.0,2.464675435021817,7,0.0459249718551886,0.0125274763992183,0.4676767676767676,630.0,61.0,1.4929539099110385,10,0.09641,0.291355,0.612235,0.235275,0.591213,0.173512,0.04693,0.210729,0.742341,0.008366,0.011821,0.979813,0.024592,0.062891,0.912517,0.007371,0.022221,0.970408
JCI,2022,Q1,qa,17,30,3629.736,pre_market,3629.736,3680.604,0.015045438076159,0.0201067097848631,0.1586969696969697,376.0,83.0,9.56718211425638,50,0.0085992020462719,0.0230731080620708,0.2966666666666667,346.6666666666667,83.0,9.567182114256378,30,0.103061,0.258617,0.638322,0.23635,0.593975,0.169675,0.062093,0.451801,0.486106,0.028886,0.08101,0.890104,0.018354,0.049119,0.932527,0.006093,0.021653,0.972254
JCI,2022,Q1,qa,18,30,3792.747,pre_market,3792.747,3797.57,0.0206776033556556,0.0332716134910361,0.0017565890431165,355.3191489361702,255.30851063829783,17.830849066150112,94,0.0126765824830262,0.0269912586187106,0.0891545164766261,426.7716535433071,302.0,13.951178006501928,127,0.106871,0.315369,0.57776,0.173826,0.716905,0.109269,0.060978,0.229657,0.709364,0.373924,0.362409,0.263667,0.039708,0.096362,0.863929,0.047762,0.264846,0.687392
JCI,2022,Q2,qa,9,30,2752.179,pre_market,2752.179,2802.403,,,,,,,0,0.0454549227981581,0.0379279718934779,0.0555555555555555,241.66666666666663,49.0,0.8453284224749399,24,0.142444,0.420425,0.437131,0.169734,0.731726,0.09854,0.075099,0.377573,0.547328,0.145677,0.190037,0.664287,0.018735,0.073113,0.908151,0.007,0.040895,0.952106
JCI,2022,Q2,qa,11,30,2870.072,pre_market,2870.072,2903.748,,,,,,,0,0.018320908297587,0.0143390960563105,-0.3999999999999999,380.0,43.2,5.374648605213676,15,0.096545,0.248507,0.654948,0.221355,0.632168,0.146477,0.03953,0.492946,0.467524,0.035886,0.135669,0.828445,0.023871,0.063835,0.912294,0.004722,0.024345,0.970934
JCI,2022,Q2,qa,12,30,3011.245,pre_market,3011.245,3023.873,0.0210668074168229,0.0208529923539491,-0.1774193548387097,277.4193548387097,59.0,0.7095366491615,31,0.0302037905724837,0.015368448860855,0.455595238095238,670.0,20.0,0.5840809745192198,20,0.158359,0.553895,0.287746,0.094484,0.838172,0.067343,0.038431,0.864976,0.096593,0.299548,0.592096,0.108356,0.152418,0.25982,0.587762,0.06592,0.185459,0.748621
JCI,2022,Q2,qa,13,30,3046.17,pre_market,3046.17,3069.427,0.0302037905724837,0.015368448860855,0.455595238095238,670.0,20.0,0.5840809745192198,20,0.0112416525281514,0.0094320888436262,0.0,200.0,31.0,0.606155422768553,4,0.094572,0.240594,0.664834,0.210479,0.650443,0.139078,0.04248,0.615837,0.341683,0.015058,0.05386,0.931082,0.03142,0.063005,0.905575,0.004807,0.027699,0.967494
JCI,2022,Q2,qa,14,30,3143.378,pre_market,3143.378,3184.883,0.0253928593915336,0.0333298618551601,-0.1328125,512.5,37.75,0.4778202946817766,16,0.0070592394483168,0.0071192964375282,-0.0196772924045651,554.5454545454545,40.0,0.4350419186528512,22,0.089981,0.263144,0.646876,0.173214,0.71558,0.111206,0.038756,0.66245,0.298794,0.011767,0.015063,0.97317,0.014149,0.04159,0.944261,0.005804,0.016217,0.977979
JCI,2022,Q2,qa,17,30,3359.612,pre_market,3359.612,3368.595,0.0234105382541949,0.0170265420829907,-0.0739583333333333,306.25,33.0,0.719935435473209,32,0.0183122177490249,0.0182467287166499,-0.1861904761904762,301.6666666666667,118.55,0.6522716444801572,60,0.162826,0.4739,0.363274,0.145382,0.763153,0.091466,0.06977,0.635789,0.294441,0.052968,0.890781,0.056251,0.03172,0.089958,0.878322,0.006879,0.026642,0.966479
JCI,2022,Q2,qa,18,30,3393.773,pre_market,3393.773,3448.256,0.0158126718904948,0.0176647060490861,-0.2549549549549549,289.1891891891892,120.0,0.6511248005650206,37,0.0113591754391488,0.0129789552450685,-0.3233814668787095,567.1875,116.25,1.0042195492190058,64,0.109008,0.334923,0.556068,0.204373,0.666718,0.128908,0.049771,0.35947,0.590759,0.021856,0.059131,0.919013,0.014948,0.040807,0.944245,0.005184,0.018435,0.976381
JCI,2022,Q2,qa,19,30,3504.918,pre_market,3504.918,3507.119,0.0143118892460591,0.0179248271637338,0.2708193738628521,1176.6666666666667,59.0,8.774858407897236,30,0.0226391132451093,0.026895022288198,0.1693030653556969,607.6923076923077,59.0,8.774858407897238,26,0.167304,0.622672,0.210025,0.182605,0.719527,0.097868,0.11055,0.864321,0.025129,0.209863,0.548538,0.241599,0.055331,0.128276,0.816394,0.011904,0.044654,0.943442
JCI,2022,Q2,qa,20,30,3508.979,pre_market,3508.979,3513.16,0.0139834603869708,0.0171893851088385,0.2877426828539788,1200.0,59.0,8.77485840789724,33,0.0241964969123729,0.0282023242961855,0.1317805383022774,500.0,59.0,8.774858407897236,23,0.145872,0.629869,0.224259,0.136093,0.777942,0.085964,0.03874,0.905741,0.055519,0.283118,0.612644,0.104239,0.185632,0.245716,0.568652,0.051086,0.110994,0.837921
JCI,2022,Q2,qa,22,30,3719.317,pre_market,3719.317,3742.092,0.0104831012616909,0.0209245026109441,0.0240227909345556,375.7352941176471,394.0,0.4710922217780114,136,0.0139386442974411,0.0213478722439822,0.1641051516685409,1005.240174672489,466.31441048034935,0.6538798725317074,229,0.101014,0.286536,0.61245,0.225884,0.616022,0.158093,0.059,0.254737,0.686262,0.007309,0.031922,0.960768,0.018117,0.053319,0.928564,0.008049,0.034063,0.957888
JCI,2022,Q2,qa,23,30,3863.435,pre_market,3863.435,3866.057,0.0135424559456474,0.0239388645303293,-0.0146358543417366,283.578431372549,577.843137254902,0.6259816086915677,408,0.0135191865450493,0.0198344331727697,-0.0671933251933252,311.55555555555554,627.0,0.6096710004207138,225,0.114609,0.266525,0.618866,0.206512,0.659022,0.134466,0.061972,0.165232,0.772796,0.264126,0.287237,0.448637,0.026033,0.063744,0.910223,0.005339,0.024617,0.970044
JCI,2022,Q3,qa,6,30,1962.338,pre_market,1962.338,2010.515,,,,,,,0,0.0232502941815926,0.0207640860401978,-0.074074074074074,244.44444444444449,10.0,13.519855999602957,9,0.107479,0.298235,0.594286,0.233926,0.594504,0.17157,0.051785,0.253941,0.694274,0.042161,0.21189,0.745949,0.025818,0.071137,0.903045,0.003812,0.015693,0.980495
JCI,2022,Q3,qa,17,30,3610.142,pre_market,3610.142,3631.48,0.0341488388297319,0.0759762288752906,0.1547619047619047,326.0,374.24,14.28054054836055,50,0.0334478375534215,0.0542203669953393,-0.015311986863711,292.5619834710744,444.0,16.894111768271298,121,0.132869,0.686384,0.180747,0.108078,0.819229,0.072693,0.038605,0.919863,0.041533,0.29589,0.590242,0.113868,0.157659,0.23766,0.604681,0.125723,0.277047,0.59723
JCI,2022,Q3,qa,18,30,3640.304,pre_market,3640.304,3679.896,0.0334478375534215,0.0542203669953393,-0.015311986863711,292.5619834710744,444.0,16.894111768271298,121,0.0394557631512601,0.0730813090422841,-0.0186484010773416,265.1105651105651,561.2383292383292,14.473130634092232,407,0.158117,0.449768,0.392115,0.172076,0.725923,0.102001,0.067333,0.898236,0.034431,0.018367,0.094582,0.887052,0.03537,0.09001,0.874621,0.009012,0.041021,0.949967
JCI,2022,Q3,qa,19,30,3702.325,pre_market,3702.325,3731.675,0.0342973851415536,0.0681309062455059,0.0078313904101012,349.8360655737705,760.0,10.36868579733833,305,0.023353918322871,0.0524565072840751,0.002044864794411,399.2831541218638,940.8225806451612,11.159208219502707,558,0.107006,0.339199,0.553795,0.194315,0.676461,0.129224,0.058873,0.201702,0.739425,0.050476,0.063398,0.886126,0.016364,0.049457,0.934179,0.005733,0.033465,0.960802
JCI,2023,Q1,qa,5,30,1745.276,pre_market,1745.276,1815.663,0.0403201035191592,0.0268104466913753,-0.074074074074074,181.8181818181818,12.0,44.77627493235878,11,0.0433985981983949,0.0345970286333455,0.0,160.0,8.0,39.00910229555099,5,0.115901,0.332197,0.551901,0.199001,0.66911,0.131889,0.049706,0.228573,0.721721,0.012397,0.032829,0.954774,0.022931,0.065751,0.911318,0.004976,0.019934,0.97509
JCI,2023,Q1,qa,15,30,3193.992,pre_market,3193.992,3245.353,,,,,,,0,0.0188188928916131,0.0255507739531049,-0.2435286935286935,392.3076923076923,108.0,0.9412082371550914,65,0.098086,0.263533,0.638381,0.182552,0.698228,0.11922,0.046805,0.538053,0.415142,0.017236,0.025082,0.957683,0.024052,0.058684,0.917264,0.005463,0.015835,0.978701
JCI,2023,Q1,qa,16,30,3326.292,pre_market,3326.292,3392.514,0.0233595157938225,0.0269975340091244,-0.1013888888888888,295.8333333333333,102.41666666666669,12.861112669742694,72,0.0126606950791325,0.0054998129764677,-0.3279761904761905,450.0,107.0,12.671331920314094,8,0.126889,0.363911,0.5092,0.18964,0.686063,0.124297,0.067561,0.779656,0.152783,0.025649,0.065865,0.908486,0.034661,0.091122,0.874217,0.005304,0.032455,0.962241
JCI,2023,Q1,qa,17,30,3443.36,pre_market,3443.36,3478.406,0.0222911894889999,0.0207448912456014,-0.0772321428571428,314.84375,183.0,3.6056853893638343,128,0.0311198032066216,0.0300878480996704,-0.0307692307692307,267.3076923076923,183.0,3.6056853893638334,52,0.097997,0.276488,0.625515,0.181066,0.71086,0.108073,0.053271,0.244563,0.702166,0.017642,0.113925,0.868433,0.021232,0.053718,0.92505,0.007196,0.029803,0.963001
JCI,2023,Q1,qa,18,30,3544.154,pre_market,3544.154,3557.981,0.0244691254467134,0.0262705134217571,-0.1955974842767295,322.64150943396226,58.0,0.9697657198408524,53,0.0228663372558762,0.0152910702603155,-0.0333333333333333,292.85714285714283,27.0,0.5435332061188597,14,0.137248,0.648636,0.214116,0.07319,0.877959,0.04885,0.04185,0.847675,0.110475,0.308663,0.491941,0.199396,0.118358,0.228505,0.653137,0.018921,0.053618,0.927461
JCI,2023,Q1,qa,19,30,3561.344,pre_market,3561.344,3598.271,0.0206031990043999,0.0166578229467199,-0.0316666666666666,305.0,40.95,0.7353378372937563,20,0.0186438183384645,0.0027903395411927,-0.1333333333333333,333.3333333333333,27.0,0.5435332061188597,6,0.113435,0.300966,0.585599,0.182042,0.707135,0.110823,0.044686,0.384382,0.570932,0.075208,0.145447,0.779345,0.017241,0.049681,0.933078,0.007079,0.021184,0.971737
JCI,2023,Q1,qa,20,30,3645.563,pre_market,3645.563,3675.561,0.018181818181818,0.0,-0.4166666666666666,350.0,246.0,0.505802195186753,2,0.0122762497528192,0.0173128220737769,0.0291024670806153,303.3678756476684,259.33678756476684,0.5086625378987657,386,0.114378,0.287432,0.59819,0.204357,0.660151,0.135492,0.046439,0.408972,0.544589,0.041729,0.078046,0.880225,0.025306,0.061311,0.913383,0.004165,0.01856,0.977275
JCI,2023,Q1,qa,21,30,3748.981,pre_market,3748.981,3752.182,0.0128980560662191,0.0168489312989844,0.0385057471264367,274.13793103448273,141.89655172413794,0.3990881270365213,58,0.009111666621059,0.016009371073023,0.0962375073486184,292.5925925925926,137.0,0.395024141936184,81,0.166174,0.574738,0.259088,0.152831,0.742208,0.104961,0.046958,0.879556,0.073486,0.211522,0.700422,0.088055,0.187833,0.294673,0.517495,0.084714,0.328426,0.58686
JCI,2023,Q1,qa,22,30,3762.926,pre_market,3762.926,3765.287,0.0117523889427523,0.0217811042900783,0.0422799422799422,275.7575757575757,137.0,0.3950241419361841,33,0.0078439648739095,0.0149681313654747,0.0925093632958801,274.1573033707865,167.03370786516854,0.4114050724414018,89,0.158066,0.568538,0.273396,0.08115,0.862238,0.056612,0.046287,0.847911,0.105802,0.31051,0.496963,0.192527,0.133559,0.245221,0.621219,0.060927,0.132496,0.806577
JCI,2023,Q1,qa,23,30,3789.939,pre_market,3789.939,3800.983,0.0087273401036026,0.0155555941042976,0.0875869448903156,284.2696629213483,151.561797752809,0.4029664112720472,89,0.0075248131259247,0.0174082952460645,0.0329241071428571,261.71875,218.0,0.4392030151169228,128,0.09494,0.254875,0.650185,0.208583,0.654298,0.137119,0.037633,0.313126,0.649241,0.010118,0.033363,0.95652,0.014087,0.037894,0.948019,0.006719,0.017986,0.975295
JCI,2023,Q1,qa,24,30,3903.265,pre_market,3903.265,3929.696,0.0062253095377719,0.0069198689314971,0.0030007558578987,277.6190476190476,268.35714285714283,0.2829063060448763,210,0.0087196047935409,0.0167707653365313,0.0605238430819826,284.1860465116279,283.0,0.4511804123418438,215,0.106288,0.322045,0.571667,0.21108,0.647032,0.141889,0.053039,0.526021,0.42094,0.010461,0.055767,0.933772,0.02418,0.063696,0.912124,0.003923,0.020421,0.975657
JCI,2023,Q1,qa,25,30,4038.092,pre_market,4038.092,4050.535,0.0058025102633501,0.014366219552693,-0.0180540253805035,292.54498714652954,611.012853470437,0.3361113951202059,389,0.0050190570383799,0.0115444318627956,-0.0220945083014048,260.91954022988506,520.0,0.3344895089546412,261,0.137675,0.313642,0.548684,0.197706,0.679186,0.123108,0.07501,0.639774,0.285216,0.044316,0.11608,0.839604,0.020381,0.062954,0.916665,0.003912,0.016918,0.979171
JCI,2023,Q1,qa,26,30,4081.014,pre_market,4081.014,4083.716,0.0047031043141949,0.011138762114456,-0.0267987486965589,259.4890510948905,537.2554744525547,0.3335159002137992,274,0.0043953682664198,0.0098609019836259,-0.0284427284427284,287.3873873873874,717.0,0.3233741424966951,222,0.125787,0.370951,0.503261,0.165346,0.73193,0.102724,0.066708,0.228939,0.704353,0.227422,0.40928,0.363298,0.040904,0.102938,0.856158,0.008126,0.025632,0.966242
JCI,2023,Q2,qa,6,30,1931.684,pre_market,1931.684,1959.233,,,,,,,0,0.0226983865278044,0.0267260196481725,0.0047619047619047,236.11111111111111,38.0,14.554862856456957,36,0.142386,0.42514,0.432475,0.197209,0.686161,0.11663,0.075859,0.224246,0.699895,0.056829,0.497435,0.445736,0.040631,0.110306,0.849064,0.012458,0.151923,0.83562
JCI,2023,Q2,qa,20,30,3479.284,pre_market,3479.284,3521.133,,,,,,,0,0.0264424832858878,0.0383204934161891,0.0,200.0,8.0,0.9472667447526536,8,0.106565,0.355266,0.538169,0.178211,0.705358,0.116431,0.047591,0.29101,0.661399,0.150217,0.43859,0.411193,0.022735,0.076341,0.900924,0.017483,0.174432,0.808085
JCI,2023,Q2,qa,22,30,3635.352,pre_market,3635.352,3692.555,0.0181130596471457,0.0297898960025455,0.0096583237241236,481.6091954022989,335.0,0.9473612371202595,261,0.005667640301502,0.0055889817328374,0.0530309250136836,325.0,453.6551724137931,1.1277201420544034,116,0.098152,0.281764,0.620084,0.192937,0.684104,0.122959,0.040291,0.382027,0.577683,0.016197,0.028735,0.955069,0.016553,0.045892,0.937555,0.007113,0.029325,0.963561
JCI,2023,Q2,qa,23,30,3772.158,pre_market,3772.158,3794.689,0.0178683692927218,0.0486832521164051,-0.0354773502998972,261.3778705636743,579.0,1.5114202228005398,479,0.0127536768355598,0.0172991695451196,0.3135562285759914,881.8181818181819,1097.5454545454545,0.9052163367922584,11,0.129017,0.408578,0.462404,0.188337,0.693254,0.118408,0.084916,0.662296,0.252788,0.075498,0.594342,0.33016,0.019627,0.075294,0.905079,0.006293,0.05125,0.942457
JCI,2023,Q2,qa,24,30,3833.928,pre_market,3833.928,3880.871,0.007403943799951,0.0216526812259305,-0.0303538181724851,322.96173044925126,1292.0,0.677889879539153,1202,0.010663059869858,0.0362936347138091,-0.1237397871275487,370.7831325301205,619.5602409638554,0.6745067074464836,332,0.110472,0.305616,0.583912,0.201799,0.665281,0.13292,0.043345,0.535132,0.421523,0.027602,0.104986,0.867412,0.017508,0.050282,0.932211,0.004269,0.015771,0.979959
JCI,2023,Q2,qa,25,30,3919.236,pre_market,3919.236,3931.089,0.0196688856977771,0.0571773983530531,-0.0878495955798587,311.8421052631579,686.0526315789474,1.5328083079778143,304,0.0259417463199805,0.0666481647893903,-0.1082194616977225,283.0434782608696,687.0,1.5356446488391275,230,0.16362,0.546802,0.289577,0.188623,0.710755,0.100622,0.045216,0.918309,0.036475,0.063492,0.48295,0.453557,0.031395,0.079139,0.889466,0.006704,0.024042,0.969254
JCI,2023,Q2,qa,26,30,3936.333,pre_market,3936.333,3956.278,0.0210126990611161,0.0619407688760555,-0.0998817966903073,291.48936170212767,687.0,1.535644648839127,423,0.0134861088687352,0.0465245889774123,-0.1282845638515741,313.745704467354,641.0,1.3027054002083764,291,0.110601,0.296671,0.592728,0.193756,0.67604,0.130204,0.054137,0.336049,0.609814,0.023746,0.044229,0.932025,0.013706,0.039301,0.946993,0.004051,0.017442,0.978508
JCI,2023,Q2,qa,27,30,4013.107,pre_market,4013.107,4034.208,0.006261690393998,0.014746570536648,-0.0851172273190621,263.914373088685,493.0,0.5532486872224832,327,0.0088723662753366,0.0271454418217301,-0.1766720171214553,291.5730337078652,526.4269662921348,0.994221170403128,178,0.105088,0.284012,0.610899,0.186717,0.694692,0.118591,0.047362,0.221576,0.731062,0.00957,0.016029,0.974401,0.017726,0.049886,0.932388,0.006848,0.018681,0.974471
JCI,2023,Q3,qa,2,30,1382.827,pre_market,1382.827,1411.621,,,,,,,0,0.0150419418311168,0.0120901657688498,0.106060606060606,236.3636363636364,24.0,13.82162870501478,22,0.099579,0.250375,0.650046,0.229795,0.596311,0.173894,0.065255,0.20507,0.729674,0.011722,0.019257,0.969022,0.019254,0.051847,0.928898,0.006838,0.017825,0.975337
JCI,2023,Q3,qa,6,30,1717.642,pre_market,1717.642,1729.92,,,,,,,0,0.0095287494555265,0.0095981547690132,0.0944444444444444,275.0,26.875,12.72853988343135,24,0.125568,0.439087,0.435345,0.181559,0.719328,0.099113,0.042381,0.741329,0.21629,0.106236,0.739048,0.154716,0.02804,0.085092,0.886868,0.005396,0.027332,0.967272
JCI,2023,Q3,qa,24,30,3123.889,pre_market,3123.889,3135.332,0.0318595073432279,,-0.3333333333333333,300.0,2.0,,1,0.0235379492660595,0.035088127056132,0.2177234530175706,500.0,196.0,12.866123550757925,17,0.108027,0.314164,0.57781,0.194315,0.691723,0.113963,0.042435,0.506617,0.450948,0.087663,0.5923,0.320037,0.013636,0.044121,0.942243,0.015339,0.076054,0.908608
JCI,2023,Q3,qa,25,30,3175.465,pre_market,3175.465,3176.706,0.0254661862166822,0.0295005779994719,0.0383116883116883,271.25,196.0,12.866123550757925,160,0.0209893932117157,0.0289562522545317,0.0299663299663299,309.09090909090907,184.3131313131313,15.080972926743303,99,0.152725,0.587047,0.260227,0.115321,0.809054,0.075625,0.042064,0.853146,0.10479,0.263351,0.648993,0.087656,0.132341,0.246349,0.62131,0.06589,0.183265,0.750845
JCI,2023,Q3,qa,26,30,3185.933,pre_market,3185.933,3243.348,0.0218797819007833,0.025845151242637,0.0081967213114754,226.2295081967213,195.14754098360652,13.027678229868298,61,0.0148070835570724,0.0236709272956686,0.0655926501035196,345.5357142857143,183.0,15.3298324071911,112,0.09974,0.404856,0.495404,0.227316,0.611276,0.161407,0.037501,0.372466,0.590033,0.012211,0.041085,0.946704,0.014989,0.047995,0.937017,0.005704,0.017677,0.976618
JCI,2023,Q3,qa,27,30,3387.605,pre_market,3387.605,3423.596,0.0139405911077728,0.0232529599005038,0.16,326.6666666666667,283.0,13.386593301841918,30,0.0130731301675035,0.0198711835293682,0.0176636171710063,332.0197044334975,283.0,13.386593301841916,203,0.112818,0.260441,0.62674,0.204787,0.662429,0.132784,0.041505,0.355749,0.602747,0.075188,0.321726,0.603086,0.01236,0.039305,0.948335,0.003479,0.015433,0.981088
JCI,2023,Q3,qa,28,30,3452.507,pre_market,3452.507,3458.769,0.0167644065776305,0.0185337915916652,0.1226711490756435,558.4269662921348,103.0,4.567065226387853,89,0.0170290346500145,0.0168993071898801,0.3673659673659672,473.3333333333333,86.2,13.982563722945098,15,0.117496,0.314494,0.56801,0.185098,0.699639,0.115263,0.064198,0.221215,0.714588,0.219931,0.420224,0.359844,0.039045,0.092588,0.868367,0.027791,0.124934,0.847275
JCI,2023,Q4,qa,1,30,1340.683,pre_market,1340.683,1392.495,,,,,,,0,0.0145896961576175,0.0053456105005218,-0.1428571428571428,271.42857142857144,12.0,12.771075006364256,7,0.123967,0.326734,0.549299,0.176219,0.721803,0.101979,0.077201,0.564258,0.35854,0.027421,0.056147,0.916432,0.014413,0.041423,0.944164,0.006869,0.017235,0.975895
JCI,2023,Q4,qa,2,30,1485.628,pre_market,1485.628,1514.837,0.0280492393579441,0.0295097812986605,0.1538461538461538,276.9230769230769,44.0,17.775169077732322,13,0.0211809908633972,0.0199796070728684,0.1506666666666666,262.2641509433962,82.75471698113208,17.50687519773305,53,0.106676,0.283141,0.610183,0.175539,0.716199,0.108262,0.051533,0.216133,0.732334,0.009736,0.029382,0.960882,0.013258,0.037854,0.948888,0.00552,0.016743,0.977737
JCI,2023,Q4,qa,8,30,2049.307,pre_market,2049.307,2050.608,,,,,,,0,0.0092234284917212,0.0045053444374874,0.6786324786324786,916.6666666666666,10.0,0.1260952021291877,6,0.158695,0.533586,0.307719,0.08476,0.856074,0.059166,0.05392,0.804716,0.141365,0.291465,0.537199,0.171336,0.178915,0.257705,0.56338,0.036939,0.085126,0.877935
JCI,2023,Q4,qa,9,30,2060.351,pre_market,2060.351,2083.485,,,,,,,0,0.0099242146450415,0.0034778211728398,0.5105128205128205,690.0,10.0,0.1260952021291877,10,0.137606,0.370952,0.491442,0.22584,0.610799,0.163361,0.058854,0.84522,0.095926,0.011045,0.021137,0.967818,0.051248,0.101086,0.847666,0.007418,0.016348,0.976234
JCI,2023,Q4,qa,12,30,2414.293,pre_market,2414.293,2429.996,0.0033780780513824,,0.6,500.0,13.0,0.6764226030218013,1,0.031132943220571,0.0343687823703812,0.1333333333333333,391.6666666666667,13.0,0.6764226030218013,12,0.161465,0.577531,0.261003,0.176929,0.717383,0.105688,0.095056,0.870113,0.034831,0.264117,0.636511,0.099372,0.088934,0.18094,0.730126,0.042795,0.156454,0.800751
JCI,2023,Q4,qa,14,30,2506.903,pre_market,2506.903,2550.272,0.0109054232510301,0.0014926942561404,0.56,540.0,7.0,0.0569209978830313,5,0.0100006203071648,0.0005155509039633,0.3083333333333333,500.0,26.5,0.448905098878489,4,0.123224,0.367134,0.509642,0.191023,0.686303,0.122674,0.077786,0.764794,0.15742,0.03354,0.063682,0.902778,0.022792,0.072888,0.90432,0.060622,0.448969,0.490409
JCI,2023,Q4,qa,16,30,2687.395,pre_market,2687.395,2720.263,0.0145130959266333,0.0235172280388147,-0.0094761904761904,299.0,192.0,0.7434787953979541,100,0.0027962634425477,0.0019307277072012,0.125,237.5,192.0,0.7434787953979544,8,0.1022,0.254476,0.643324,0.209999,0.649124,0.140877,0.052456,0.206132,0.741412,0.041833,0.079349,0.878819,0.014043,0.049136,0.936821,0.004321,0.016636,0.979043
JCI,2023,Q4,qa,18,30,3022.795,pre_market,3022.795,3059.756,,,,,,,0,0.0090939108588176,0.0155149472081636,-0.1679012345679012,262.962962962963,43.0,0.388120863750004,27,0.094812,0.269249,0.63594,0.202213,0.663161,0.134626,0.051374,0.317283,0.631344,0.014987,0.028043,0.95697,0.018265,0.051076,0.930659,0.009387,0.039458,0.951155
JCI,2023,Q4,qa,19,30,3160.918,pre_market,3160.918,3165.181,0.0154093120608814,0.0261061764970101,-0.0151515151515151,260.6060606060606,182.0,0.5116722424876599,33,0.0105508230807769,0.0231211615993025,-0.0257185757185757,300.9009009009009,182.6576576576577,0.5921943445497108,222,0.121714,0.285953,0.592333,0.17946,0.719973,0.100567,0.058021,0.242588,0.69939,0.136286,0.151125,0.712589,0.025212,0.057676,0.917112,0.004159,0.01796,0.977881
JCI,2023,Q4,qa,20,30,3251.8,pre_market,3251.8,3293.432,0.0016382996190698,0.0014693625243409,-0.0533333333333333,224.0,115.36,0.9201337477357412,25,0.0279878397519703,0.0321358485248081,0.0,265.38461538461536,41.0,1.097351991947329,26,0.114269,0.276932,0.608799,0.205252,0.660652,0.134096,0.059894,0.244276,0.69583,0.013092,0.051377,0.935531,0.015176,0.049915,0.934909,0.005622,0.018922,0.975456
JCI,2023,Q4,qa,21,30,3395.256,pre_market,3395.256,3430.52,0.0186062491332698,0.0255628556586263,-0.0744328632740649,248.4978540772532,305.0,0.7133999149652916,233,0.0154004374509564,0.0169517548744688,0.0362433862433862,358.3333333333333,305.0,0.7133999149652916,72,0.086617,0.253903,0.659481,0.228897,0.611027,0.160076,0.044238,0.222319,0.733443,0.039434,0.16563,0.794936,0.014307,0.039778,0.945915,0.004752,0.015978,0.97927
JCI,2023,Q4,qa,22,30,3569.452,pre_market,3569.452,3579.462,0.0196278490512998,0.0195883237169635,-0.04,260.0,178.2,0.5455809988796062,5,0.0145441045605945,0.0185817331373662,-0.1056808688387635,265.35087719298247,233.0,0.5069780417997849,228,0.164538,0.480288,0.355175,0.161877,0.7421,0.096023,0.051361,0.911652,0.036987,0.079068,0.620985,0.299947,0.019599,0.066782,0.913619,0.020364,0.155435,0.824201
JCI,2023,Q4,qa,23,30,3598.756,pre_market,3598.756,3605.581,0.0146494271806738,0.018666726575123,-0.1065580618212197,264.03508771929825,233.0,0.5069780417997849,228,0.0136796180999361,0.047801046604969,0.1517995992153248,376.7160161507402,1282.7442799461642,16.036491012535482,743,0.149316,0.661477,0.189207,0.105833,0.834124,0.060044,0.04383,0.926643,0.029527,0.383007,0.543332,0.073661,0.110834,0.221274,0.667892,0.061022,0.221503,0.717475
JCI,2023,Q4,qa,24,30,3608.22,pre_market,3608.22,3628.327,0.0129329902344879,0.0399351880002101,0.0940098967762338,367.9727427597956,970.9795570698468,11.424363659030025,587,0.0348581187587128,0.0923804846869171,0.0971999194221416,316.793893129771,1287.0,16.099448497551975,393,0.110888,0.284813,0.604299,0.223481,0.62052,0.155998,0.093894,0.341963,0.564143,0.150834,0.773632,0.075534,0.022063,0.057579,0.920358,0.016208,0.259646,0.724146
JCI,2023,Q4,qa,25,30,3687.077,pre_market,3687.077,3734.727,0.0123802281094023,0.0410910596041921,0.144672656988492,441.01876675603216,622.2815013404826,18.082964268983176,373,0.0167928112347113,0.0430919777903211,0.1556082867126537,513.0081300813008,517.0,18.397123599240903,123,0.093581,0.253853,0.652566,0.210053,0.651275,0.138672,0.043579,0.502211,0.45421,0.012723,0.039424,0.947853,0.023464,0.052731,0.923805,0.015404,0.033406,0.951189
JCI,2023,Q4,qa,26,30,3823.516,pre_market,3823.516,3838.056,0.025106355607181,0.0638528164667112,0.1177532467532467,290.5660377358491,294.0,19.398903270864245,106,0.012267112538415,0.0412070821258533,0.0192026649473458,282.5581395348837,657.1201550387597,14.858285206155518,258,0.147818,0.471938,0.380244,0.188074,0.71086,0.101065,0.094193,0.863144,0.042662,0.110077,0.400805,0.489118,0.033256,0.091029,0.875715,0.010114,0.049519,0.940367
JCI,2023,Q4,qa,27,30,3892.268,pre_market,3892.268,3917.788,0.0486801107136203,0.0959475557461071,0.0189267742839171,397.6190476190476,751.0,13.684369316255214,252,0.0213837022086585,0.0635476759502459,0.0542994730727072,284.4951923076923,1601.1153846153843,13.762674545448473,832,0.111375,0.315001,0.573624,0.196266,0.676104,0.127629,0.064348,0.248774,0.686877,0.144301,0.25982,0.59588,0.017124,0.047938,0.934938,0.008511,0.052463,0.939026
JCI,2023,Q4,qa,28,30,3961.378,pre_market,3961.378,3986.928,0.0183824636342176,0.0575132139828399,-0.0125934094722313,601.3259668508288,1751.8397790055249,13.786507859865392,905,0.0155221357725051,0.0604951040093601,-0.0547011947011946,263.7082601054482,2243.0,14.384590317332345,1138,0.088176,0.255428,0.656396,0.183238,0.701578,0.115184,0.044103,0.287089,0.668808,0.025153,0.07596,0.898887,0.012077,0.03749,0.950433,0.007265,0.015846,0.976889
JNJ,2021,Q1,qa,1,30,2315.75,pre_market,2315.75,2367.39,0.0395672527564505,0.0572276201220567,0.1111111111111111,233.33333333333331,7.0,0.3158902763091433,3,0.0027623006926225,0.0027953766123819,0.2222222222222222,266.6666666666667,6.0,0.2394610309989112,6,0.122799,0.420381,0.45682,0.190221,0.685518,0.124261,0.049723,0.684009,0.266268,0.094458,0.246599,0.658944,0.04095,0.090225,0.868826,0.007521,0.029571,0.962909
JNJ,2021,Q1,qa,6,30,3046.393,pre_market,3046.393,3088.246,0.0067437646835298,0.0002184763620857,0.25,300.0,5.0,0.4301646971413053,2,0.0029993536273571,0.0034040830904137,0.611111111111111,533.3333333333334,5.0,0.4301646971413053,3,0.118085,0.387679,0.494236,0.192776,0.683376,0.123847,0.054892,0.299767,0.645341,0.020489,0.023392,0.956119,0.021621,0.07225,0.906129,0.006446,0.048951,0.944603
JNJ,2021,Q1,qa,9,30,3607.702,pre_market,3607.702,3660.263,0.0088429233159762,0.0172604318554431,0.058043597262952,504.0,461.64,11.841602697844516,75,0.007628609215135,0.0157365650433998,0.0246654420003476,360.8490566037736,633.0,15.865210884236042,424,0.12632,0.421391,0.452288,0.181244,0.698384,0.120373,0.057314,0.275567,0.667119,0.027738,0.058646,0.913616,0.026098,0.067186,0.906717,0.007022,0.02203,0.970948
JNJ,2021,Q1,qa,10,30,3703.044,pre_market,3703.044,3779.063,0.0120504420167176,0.0214733552396243,0.0244488181801614,362.089552238806,809.0,21.84111299904458,335,0.0082852417600947,0.016926585783715,0.0575271691731319,366.14906832298135,891.7639751552795,12.67664180760996,322,0.114378,0.410032,0.475591,0.169897,0.721507,0.108596,0.042981,0.565977,0.391042,0.017682,0.186898,0.79542,0.024693,0.062088,0.91322,0.014771,0.059566,0.925663
JNJ,2021,Q1,qa,11,30,3834.447,pre_market,3834.447,3892.764,0.0081846276380604,0.0206073953361185,0.0166076898165423,450.2732240437159,774.0,8.301975139301375,183,0.0074983834086115,0.0163312264769729,0.0026740748161829,463.6619718309859,572.4338028169014,11.491828582051353,355,0.104285,0.335803,0.559912,0.210971,0.632418,0.156611,0.054788,0.228646,0.716566,0.007326,0.01442,0.978254,0.013752,0.037559,0.948689,0.007262,0.016298,0.97644
JNJ,2021,Q1,qa,12,30,4032.741,pre_market,4032.741,4062.165,0.0068983586152489,0.0135394094302403,0.0349591964351247,388.18737270875766,929.570264765784,28.311907294481504,491,0.0046834129913003,0.0125726407158715,0.0360480128337271,340.07285974499086,1047.0,33.02116609211015,549,0.08256,0.249977,0.667463,0.224117,0.612668,0.163215,0.044857,0.200473,0.75467,0.01805,0.036176,0.945775,0.014567,0.037556,0.947878,0.007019,0.020206,0.972775
JNJ,2021,Q1,qa,13,30,4239.0,pre_market,4239.0,4372.324,0.0048560224145522,0.0146126000072982,-0.0277603870233352,325.78740157480314,977.0,22.661515715933604,508,0.0064299221736285,0.0174751558671386,-0.0150537634408602,335.6164383561644,910.4246575342464,21.390336567997007,219,0.105991,0.347782,0.546227,0.209917,0.637924,0.152159,0.043125,0.288844,0.668031,0.013984,0.043476,0.94254,0.016877,0.046494,0.93663,0.01106,0.039255,0.949685
JNJ,2021,Q1,qa,14,30,4480.586,pre_market,4480.586,,0.0072991018373952,0.020200977154114,0.0415260948202124,430.8411214953271,923.0,19.6146097709312,428,0.0060475093322064,0.0185330101813577,0.0941761904761904,390.4761904761905,866.7678571428571,19.73396397888613,504,0.157795,0.547137,0.295068,0.182385,0.700572,0.117043,0.066211,0.833722,0.100068,0.156613,0.674457,0.16893,0.110977,0.202074,0.686949,0.096552,0.193827,0.709621
JNJ,2021,Q2,qa,5,30,3672.963,pre_market,3672.963,3708.061,0.0032010777789166,0.0088658822739308,0.0055140780524285,507.60233918128654,2279.5789473684213,1.4663818796251122,1197,0.0038801796949367,0.0097852579087015,-0.0271978686343327,405.2486187845304,2720.0,0.9439183223760736,1086,0.139671,0.392709,0.46762,0.176242,0.712861,0.110897,0.112154,0.646048,0.241798,0.029834,0.034359,0.935808,0.040343,0.08853,0.871127,0.019701,0.078099,0.9022
JNJ,2021,Q2,qa,6,30,3739.143,pre_market,3739.143,3764.437,0.0020851267676614,0.0060835676757941,0.0161716445337782,428.92561983471074,1996.634109691961,0.6886358847621759,1331,0.0012709588990305,0.0049056342372126,0.0010886644219977,349.09090909090907,1560.0,0.5345437145880038,495,0.11422,0.378374,0.507405,0.218059,0.623717,0.158223,0.058382,0.253618,0.688,0.01056,0.044076,0.945364,0.01397,0.045398,0.940632,0.008395,0.02535,0.966255
JNJ,2021,Q2,qa,7,30,3961.291,pre_market,3961.291,4007.48,0.0030854634465984,0.0093124495559895,0.0026573030817512,333.8870431893688,1144.2392026578073,30.852515474199,602,0.0014958907186001,0.0049836102294941,0.0768437707344459,330.8383233532934,802.0,65.46257312962844,334,0.118359,0.329265,0.552375,0.206872,0.652521,0.140607,0.054065,0.288821,0.657115,0.0424,0.109795,0.847806,0.035527,0.105544,0.858929,0.03168,0.093835,0.874485
JNJ,2021,Q2,qa,8,30,4097.273,pre_market,4097.273,4122.766,0.0017555761057235,0.0060771696991026,-0.0309845955602413,278.89273356401384,1107.9377162629758,50.89753458296935,289,0.0018285555676767,0.0065288262429419,-0.0177746018957244,334.48275862068965,1206.0,44.11961332280848,696,0.090284,0.338482,0.571234,0.159146,0.740959,0.099894,0.039365,0.277992,0.682643,0.044122,0.107042,0.848836,0.037933,0.088318,0.873748,0.108507,0.347389,0.544103
JNJ,2021,Q2,qa,9,30,4196.061,pre_market,4196.061,4222.866,0.0026216714449278,0.0082272378779991,0.0224997271640826,418.33976833976834,909.0,43.96354169167898,518,0.0040445435768542,0.0118879728195656,0.0116674500524058,307.0815450643777,1016.9077253218884,45.55912787158401,466,0.095337,0.345938,0.558725,0.189659,0.687975,0.122366,0.036118,0.296503,0.667379,0.015939,0.028991,0.95507,0.059368,0.113137,0.827495,0.018974,0.057619,0.923407
JNJ,2021,Q2,qa,10,30,4493.755,pre_market,4493.755,4534.62,0.0008527734587464,0.0033327372743141,-0.0232415902140672,297.41379310344826,344.0,60.08274734846681,116,0.0015956309412104,0.0074230136315775,-0.0040506423644987,395.1104100946373,1163.9526813880127,59.12511018414982,634,0.103664,0.321522,0.574814,0.220835,0.620593,0.158572,0.060682,0.213215,0.726103,0.108312,0.173712,0.717976,0.022972,0.057287,0.919742,0.00966,0.026063,0.964277
JNJ,2021,Q3,qa,1,30,2012.851,pre_market,2012.851,2062.445,0.0020991046708296,0.000245938933976,-0.2337121212121212,700.0,11.0,59.29954576367156,5,0.0017909584959983,0.0003537725702654,-0.5975757575757576,880.0,11.0,59.29954576367156,5,0.116475,0.41932,0.464205,0.226032,0.610782,0.163186,0.056622,0.262403,0.680975,0.010355,0.016504,0.97314,0.031351,0.071404,0.897245,0.01027,0.024307,0.965422
JNJ,2021,Q3,qa,2,30,2410.702,pre_market,2410.702,2448.857,0.0015970844372626,0.0006514036503402,0.1185185185185185,366.6666666666667,11.0,0.2664942150716637,9,0.0029346399686229,0.0038088375744554,-0.0833333333333333,266.6666666666667,9.0,0.402758346548255,6,0.127606,0.32747,0.544923,0.189143,0.687467,0.12339,0.048539,0.562005,0.389456,0.137346,0.424363,0.438291,0.07584,0.137011,0.787149,0.015664,0.064792,0.919544
JNJ,2021,Q3,qa,3,30,2533.782,pre_market,2533.782,2581.518,0.0006794313308699,0.0001195919383955,-0.0398268398268398,445.45454545454544,13.0,0.9753318087199404,11,0.0239051769848854,0.0400618724531064,-0.1103741496598639,385.7142857142857,19.0,2.0901190861091337,14,0.092293,0.308092,0.599614,0.225324,0.615357,0.159319,0.040118,0.27265,0.687231,0.009345,0.016699,0.973956,0.015018,0.040062,0.94492,0.007395,0.016473,0.976131
JNJ,2021,Q3,qa,6,30,3051.66,pre_market,3051.66,3110.424,,,,,,,0,0.0024046712642162,0.003035881393628,-0.1666666666666666,250.0,34.0,1.2598565559882893,8,0.09925,0.387577,0.513173,0.170096,0.716303,0.113601,0.035105,0.336347,0.628548,0.013182,0.02988,0.956939,0.02205,0.058775,0.919175,0.010854,0.028995,0.960151
JNJ,2021,Q3,qa,7,30,3188.558,pre_market,3188.558,3204.327,0.0025883501371946,0.0034138357909083,0.1848527398527399,775.5555555555555,79.8,0.6739025375655439,45,0.0046686662220253,0.009331201680267,0.0729571537430746,698.360655737705,141.0,1.377638372675664,61,0.103576,0.295295,0.601129,0.229835,0.604649,0.165515,0.047496,0.235555,0.716948,0.02937,0.139071,0.831559,0.015207,0.037975,0.946819,0.01096,0.021018,0.968022
JNJ,2021,Q3,qa,8,30,3437.739,pre_market,3437.739,3441.08,0.0184112257470657,0.0298463171610997,-0.162865126600685,1200.0,27.0,1.6586735780320176,19,0.0033311677787683,0.0025077423837288,0.1692830978545264,642.8571428571429,27.0,1.6586735780320174,7,0.125572,0.362236,0.512192,0.235149,0.596341,0.16851,0.079556,0.309444,0.610999,0.010357,0.021555,0.968088,0.026004,0.065763,0.908233,0.006244,0.018276,0.975481
JNJ,2022,Q1,qa,5,30,2640.18,pre_market,2640.18,2658.714,0.0025974250257631,0.0015179262592036,-0.2142857142857142,450.0,3.0,0.1520279579551302,2,0.027810870315723,0.032376102545995,-0.0277777777777777,223.07692307692307,20.0,52.09281895657122,13,0.101098,0.31053,0.588372,0.220467,0.620481,0.159052,0.045414,0.346899,0.607687,0.014541,0.066633,0.918825,0.014624,0.038334,0.947042,0.007358,0.019998,0.972644
JNJ,2022,Q1,qa,6,30,2802.577,pre_market,2802.577,2852.158,0.0416522077088556,0.0412792800546131,-0.1523809523809523,320.0,27.0,61.47793953806645,5,0.0216359584257721,0.0244302367965956,0.1557851239669421,308.57142857142856,48.0,41.42199522645492,35,0.097017,0.302498,0.600486,0.231483,0.600865,0.167652,0.050208,0.302724,0.647068,0.018255,0.025817,0.955929,0.028138,0.0637,0.908162,0.012188,0.022294,0.965518
JNJ,2022,Q1,qa,7,30,3001.105,pre_market,3001.105,3026.173,0.0042279604547574,0.0010730279893196,0.3939393939393939,437.5,37.0,29.865774594391752,8,0.0137372992565554,0.0177997927002668,0.2,275.0,9.0,2.4036273741100995,8,0.110501,0.326147,0.563352,0.195949,0.665063,0.138987,0.044035,0.458374,0.49759,0.019518,0.049167,0.931316,0.028748,0.073408,0.897844,0.013141,0.05923,0.927629
JNJ,2022,Q1,qa,9,30,3285.999,pre_market,3285.999,3337.758,0.009748320732866,0.0118823697033967,0.2721088435374149,485.7142857142857,60.0,47.10181250258462,14,0.0057393629655483,0.0017358831698806,0.0,350.0,37.5,30.12466809485248,4,0.100659,0.362235,0.537107,0.221318,0.618671,0.160011,0.045095,0.347655,0.60725,0.040939,0.17054,0.788521,0.015913,0.049399,0.934688,0.006576,0.028538,0.964886
JNJ,2022,Q1,qa,10,30,3563.1,pre_market,3563.1,3593.98,0.0184094611417297,0.0237508409180263,0.0869218500797448,335.0,94.5,27.489273773835937,20,0.0084150940816805,0.0020382579105804,0.0222222222222222,206.66666666666663,89.0,36.034492917477685,15,0.095098,0.33088,0.574022,0.178048,0.705966,0.115986,0.045249,0.262116,0.692635,0.01796,0.034432,0.947608,0.032656,0.087558,0.879787,0.008149,0.051679,0.940172
JNJ,2022,Q2,qa,1,30,1897.251,pre_market,1897.251,1923.832,0.0029983311175855,,-0.6,500.0,13.0,53.3426993581184,1,0.002093820892494,0.0007353144857834,-0.7672232529375387,1628.571428571429,13.0,53.3426993581184,7,0.092863,0.324002,0.583135,0.208899,0.644801,0.1463,0.04563,0.188622,0.765749,0.01368,0.053859,0.932461,0.017085,0.041084,0.941831,0.016391,0.037194,0.946415
JNJ,2022,Q2,qa,4,30,2529.85,pre_market,2529.85,2566.052,0.0021616701746401,0.0,-0.5833333333333333,500.0,15.0,33.73343983626356,2,0.0021389396990043,3.112498562143533e-05,-0.3333333333333333,340.0,9.0,0.3027611033707739,5,0.106791,0.30613,0.587079,0.215879,0.62522,0.158901,0.045445,0.287952,0.666603,0.010088,0.017088,0.972824,0.017425,0.049205,0.93337,0.00811,0.019393,0.972497
JNJ,2022,Q2,qa,7,30,3288.796,pre_market,3288.796,3326.565,0.0093283689563823,0.0035408330067755,0.0333333333333333,230.0,16.0,0.4679738494932414,10,0.0103753059728953,0.0130030194952053,0.0290043290043289,553.8461538461538,15.153846153846152,1.831968595544273,13,0.102889,0.344393,0.552717,0.222311,0.618112,0.159577,0.054477,0.209169,0.736355,0.011635,0.052222,0.936143,0.012569,0.03869,0.948741,0.005162,0.019063,0.975775
JNJ,2022,Q2,qa,8,30,3503.718,pre_market,3503.718,3538.954,0.014944866317374,0.0214497983564267,-0.5454545454545455,800.0,12.0,1.0324025377729316,3,0.0025608194622278,0.0,-0.5888888888888889,750.0,12.0,1.0324025377729316,4,0.113417,0.331533,0.55505,0.233735,0.594067,0.172198,0.080464,0.479834,0.439701,0.028162,0.044577,0.92726,0.015962,0.04058,0.943458,0.00543,0.020175,0.974395
JNJ,2022,Q3,qa,3,30,2303.867,pre_market,2303.867,2423.89,0.0059701492537313,,0.6,1000.0,17.0,2.007241862814071,1,0.0301466595922131,0.0271303428707415,-0.2270271395271395,643.75,17.0,2.007241862814071,16,0.104535,0.247461,0.648004,0.216383,0.63676,0.146857,0.050145,0.218114,0.731741,0.019128,0.052243,0.928629,0.014645,0.038077,0.947278,0.005055,0.016676,0.978269
JNJ,2022,Q3,qa,5,30,2701.352,pre_market,2701.352,3484.044,0.0216378836792946,0.0234923229761057,-0.3355794058260162,809.0909090909091,56.90909090909091,64.50427260192448,33,0.0257715070158711,0.0268211669112769,-0.1202501202501203,475.6756756756757,59.0,26.73021752992135,37,0.100813,0.298879,0.600307,0.223705,0.612597,0.163698,0.054106,0.2893,0.656594,0.011988,0.024046,0.963966,0.012638,0.038053,0.94931,0.005749,0.020351,0.9739
JNJ,2022,Q3,qa,6,30,3487.939,pre_market,3487.939,3619.55,0.0136352373775125,0.0165980437412847,0.1176748176748176,427.02702702702703,75.24324324324324,1.6946896727724683,37,0.0067108897581879,0.0019468586984329,0.119047619047619,300.0,27.0,1.2741273333299452,7,0.10907,0.412739,0.478191,0.215587,0.630378,0.154034,0.045637,0.380963,0.5734,0.048853,0.135865,0.815282,0.015697,0.054166,0.930137,0.007568,0.01986,0.972572
JNJ,2022,Q3,qa,7,30,3670.361,pre_market,3670.361,,0.0344464969211647,0.075606907559515,0.0838530913379817,928.6532951289398,1136.8595988538682,36.77275401179468,349,0.0237434856627229,0.0585411559323743,0.0467860545452021,303.0656934306569,2292.0,30.82511368114495,1370,0.156203,0.539173,0.304625,0.15739,0.741165,0.101446,0.047986,0.875667,0.076346,0.169154,0.65393,0.176916,0.076111,0.168856,0.755033,0.049032,0.122873,0.828094
JNJ,2023,Q1,qa,1,30,1768.297,pre_market,1768.297,1807.177,0.0041208003596002,0.0015730218732127,-0.4065149136577707,900.0,7.714285714285714,0.2016194301536538,7,0.0026230022969348,0.0012590439282772,0.0317460317460317,1033.3333333333333,6.0,0.2212577682252039,3,0.1137,0.4038,0.4825,0.218888,0.616184,0.164929,0.055884,0.237862,0.706254,0.022464,0.058989,0.918547,0.032425,0.091009,0.876566,0.013776,0.067427,0.918796
JNJ,2023,Q1,qa,2,30,1929.702,pre_market,1929.702,1973.712,0.0069429765699291,0.0065182806275033,-0.0974512987012987,526.1904761904761,37.642857142857146,51.06091351554495,42,0.0067671530085673,0.0055425904396743,-0.0865800865800865,600.0,40.0,42.80419963402005,23,0.10526,0.364064,0.530676,0.216332,0.628718,0.154951,0.055257,0.205755,0.738988,0.014956,0.033239,0.951805,0.018066,0.064774,0.917159,0.004727,0.017994,0.977279
JNJ,2023,Q1,qa,3,30,2167.844,pre_market,2167.844,2213.117,0.0061228436403267,0.0039698797740489,0.1533333333333333,320.0,10.0,58.87109368380868,5,0.0086222582138743,0.0085560440712669,0.0962962962962963,390.0,69.0,45.63037046795719,10,0.104572,0.375752,0.519675,0.23357,0.596442,0.169988,0.067816,0.488942,0.443242,0.027975,0.055419,0.916606,0.018897,0.054757,0.926346,0.004756,0.016006,0.979238
JNJ,2023,Q1,qa,4,30,2353.489,pre_market,2353.489,2385.805,0.0176691786519469,0.0260159420899764,-0.1782356532356532,437.9310344827586,21.93103448275862,31.690022654216595,29,0.0112557981098488,0.0271335203226674,0.2316239316239316,584.6153846153846,24.0,0.1699976749434139,13,0.108157,0.342822,0.549021,0.233261,0.600202,0.166537,0.049515,0.403814,0.546672,0.025667,0.0689,0.905434,0.033822,0.086477,0.879701,0.005408,0.018667,0.975925
JNJ,2023,Q1,qa,6,30,2805.383,pre_market,2805.383,2827.419,0.00435758342884,0.0042188853830725,0.1331501831501831,446.1538461538461,34.0,35.69326402862374,13,0.019567602522915,0.0327693643435817,0.0422222222222222,313.3333333333333,59.4,30.548753709709903,15,0.099197,0.286437,0.614366,0.173434,0.719767,0.106799,0.044745,0.303195,0.65206,0.036598,0.155491,0.807911,0.018044,0.045666,0.93629,0.014473,0.022719,0.962807
JNJ,2023,Q1,qa,7,30,2947.951,pre_market,2947.951,2987.849,0.0050493945505848,0.0029869585244041,0.0037878787878787,500.0,24.0,1.4717611656969936,4,0.0135516311650498,0.0171413217237495,0.1128205128205128,326.9230769230769,131.0,29.37744631483848,26,0.086231,0.317433,0.596337,0.205628,0.649399,0.144973,0.052947,0.277587,0.669466,0.013143,0.03464,0.952216,0.013945,0.040009,0.946045,0.006046,0.019804,0.97415
JNJ,2023,Q1,qa,8,30,3107.794,pre_market,3107.794,3133.695,0.0148621408135313,0.0239963038077381,0.1075757575757575,326.8292682926829,65.0,25.907429190210745,41,0.016708948337328,0.0260420319313414,0.0041666666666666,278.0487804878049,83.2439024390244,22.674915685908672,41,0.115827,0.369856,0.514317,0.169823,0.724306,0.10587,0.041139,0.506195,0.452667,0.052061,0.425911,0.522028,0.033038,0.076521,0.890441,0.009022,0.043508,0.94747
JNJ,2023,Q1,qa,9,30,3235.283,pre_market,3235.283,3269.401,0.015743935689694,0.0245895179697131,-0.0386904761904761,295.0,98.0,1.522219567233223,40,0.0097189888052837,0.0181044054066853,-0.1097470238095238,303.125,123.53125,1.6015860699732831,64,0.100682,0.297922,0.601395,0.172449,0.721491,0.106059,0.053568,0.215741,0.730691,0.16695,0.440007,0.393043,0.037959,0.094601,0.867441,0.016871,0.081673,0.901456
JNJ,2023,Q2,qa,1,30,2481.715,pre_market,2481.715,2516.72,0.0225105571576037,0.028397327658028,0.0964912280701754,278.94736842105266,37.63157894736842,1.3263846285535432,19,0.0073601296761114,0.0166799870549011,0.2208333333333333,281.25,26.0,1.5636028641143735,16,0.094139,0.333724,0.572137,0.234907,0.593478,0.171615,0.047717,0.230259,0.722023,0.008521,0.022568,0.968911,0.031811,0.070575,0.897614,0.008196,0.020898,0.970906
JNJ,2023,Q2,qa,2,30,2649.861,pre_market,2649.861,2720.733,0.0175407526922165,0.0274923153123362,-0.0814544429929045,542.3076923076923,45.84615384615385,1.8461085243361472,26,0.0235985089293215,0.0370816256097236,0.2142857142857142,271.42857142857144,56.0,1.5674160414957046,7,0.113383,0.452683,0.433934,0.168356,0.719584,0.112059,0.043235,0.777531,0.179233,0.020142,0.058119,0.921739,0.056372,0.137883,0.805745,0.017001,0.070546,0.912453
JNJ,2023,Q2,qa,3,30,2826.431,pre_market,2826.431,2869.816,0.0078923089794533,0.0138139408755904,-0.0204851752021563,288.6792452830189,228.26415094339623,1.6996995696887158,53,0.0180514445524306,0.028028135400433,-0.0192041480177073,314.6892655367232,242.0,1.6989176709285698,177,0.095051,0.294437,0.610511,0.2075,0.647824,0.144675,0.0445,0.225216,0.730284,0.008333,0.023579,0.968088,0.014722,0.039354,0.945924,0.009365,0.021359,0.969276
JNJ,2023,Q2,qa,4,30,3137.478,pre_market,3137.478,3178.564,0.0157025943146492,0.0263205995636119,0.0128516545183211,503.7037037037037,53.74074074074074,18.209815678749774,54,0.0027181947896786,0.0008887204178323,0.3159090909090909,681.8181818181819,47.0,1.299089596676552,11,0.09498,0.358469,0.546551,0.196434,0.666598,0.136968,0.047248,0.212823,0.739929,0.011634,0.037549,0.950816,0.013489,0.043896,0.942615,0.010323,0.064944,0.924733
JNJ,2023,Q2,qa,5,30,3504.717,pre_market,3504.717,3532.454,0.0115143785277744,0.0255486887979326,-0.0910520839868666,524.3243243243244,47.0,9.91708522301566,37,0.0030867120455812,0.001566145752884,-0.0815694994556783,1477.7777777777778,33.0,1.3012213555460306,9,0.13703,0.419909,0.443061,0.194384,0.676656,0.128961,0.052004,0.821631,0.126365,0.099921,0.264314,0.635764,0.044555,0.138956,0.816489,0.007251,0.037476,0.955273
JNJ,2023,Q2,qa,6,30,3584.437,pre_market,3584.437,3657.17,0.0049098609348381,0.0157626749539108,-0.1362540616332325,737.2093023255813,113.0,1.0816976108339047,43,0.0043268606738701,0.0114095579341742,-0.1776478472141812,2952.684563758389,1155.244966442953,1.9592458641170176,298,0.0872,0.281867,0.630933,0.224284,0.614595,0.161121,0.043832,0.315481,0.640688,0.022923,0.084854,0.892223,0.013495,0.036657,0.949848,0.007161,0.019743,0.973097
JNJ,2023,Q2,qa,7,30,3834.159,pre_market,3834.159,3876.308,0.0078524869401351,0.0349097564214298,-0.0416843470330462,340.48964218455745,2527.0,6.034000301610599,1062,0.0047323143014307,0.016449412092352,-0.0930347160929685,294.4660194174757,1985.776699029126,3.182207849275312,1030,0.093932,0.327252,0.578816,0.213056,0.6374,0.149545,0.042496,0.321257,0.636246,0.028576,0.055663,0.915761,0.022974,0.05905,0.917976,0.011804,0.049399,0.938797
JNJ,2023,Q2,qa,8,30,4074.336,pre_market,4074.336,4099.518,0.0087210849797489,0.0373282494983145,-0.0227954286151007,313.8524590163934,2386.0,3.281054184000158,1220,0.0098514271825838,0.0416272602655612,-0.1537387767660364,391.8220946915352,1830.054519368723,2.488086055234806,697,0.112983,0.33645,0.550567,0.229481,0.605713,0.164805,0.06198,0.34651,0.59151,0.023086,0.094586,0.882328,0.014911,0.04253,0.94256,0.07084,0.176933,0.752227
JNJ,2023,Q3,qa,2,30,1894.399,pre_market,1894.399,1943.509,,,,,,,0,0.0063443905256273,0.0058744666710449,0.0586566447625048,500.0,72.73913043478261,51.74201095142416,23,0.106911,0.303857,0.589232,0.222724,0.616233,0.161044,0.061573,0.263554,0.674873,0.025233,0.124034,0.850733,0.013278,0.035597,0.951125,0.006936,0.017487,0.975576
JNJ,2023,Q3,qa,3,30,2099.124,pre_market,2099.124,2128.294,0.0475696533092341,0.0301813188606412,-0.0904761904761904,264.2857142857143,41.0,1.3619330095257598,14,0.0172420995168317,0.0295811579563971,0.1555555555555555,300.0,24.0,1.2034037694851525,12,0.117562,0.634321,0.248117,0.1703,0.724368,0.105332,0.03724,0.849906,0.112854,0.3535,0.474781,0.171719,0.083765,0.174463,0.741771,0.050842,0.197319,0.751839
JNJ,2023,Q3,qa,4,30,2129.426,pre_market,2129.426,2492.031,0.0172420995168317,0.0295811579563971,0.1555555555555555,300.0,24.0,1.2034037694851525,12,0.0036196951419658,0.0020478586382185,-0.0681818181818181,275.0,24.0,1.2034037694851525,12,0.137921,0.291966,0.570113,0.231012,0.603441,0.165547,0.071474,0.481397,0.44713,0.05225,0.080766,0.866984,0.024875,0.072513,0.902612,0.012096,0.037772,0.950132
JNJ,2023,Q3,qa,5,30,2616.887,pre_market,2616.887,2636.337,0.0043028359081514,0.0013837221371922,-0.0562499999999999,406.25,68.0,0.7602193781664881,32,0.0119128033850913,0.0264007809335014,-0.0296296296296296,240.0,70.66666666666667,1.1910991232342512,45,0.094044,0.308228,0.597727,0.219066,0.622409,0.158526,0.041805,0.220856,0.737339,0.008726,0.034155,0.957119,0.014048,0.039646,0.946306,0.004843,0.02202,0.973136
JNJ,2023,Q3,qa,6,30,2867.793,pre_market,2867.793,2902.958,0.0129845850623599,0.0050843877827042,0.0,200.0,17.0,0.520867765528515,10,0.0076116467427597,0.0138626326511006,0.0351515151515151,243.63636363636363,119.0,0.9987881881448356,55,0.101317,0.313221,0.585463,0.199549,0.659324,0.141127,0.050942,0.258122,0.690937,0.017026,0.046238,0.936735,0.011941,0.037672,0.950388,0.004802,0.020701,0.974496
JNJ,2023,Q3,qa,7,30,3116.958,pre_market,3116.958,3146.904,0.0211806166679258,0.02482767574463,-0.036734693877551,310.7142857142857,59.0,1.4898967470933635,56,0.0010993669328379,0.002895239924192,0.0260912698412698,543.75,52.0,1.4070613585294194,16,0.11119,0.315102,0.573708,0.199893,0.669374,0.130733,0.067106,0.25298,0.679914,0.045106,0.083738,0.871156,0.015858,0.042047,0.942094,0.008125,0.018948,0.972927
JNJ,2023,Q3,qa,8,30,3246.098,pre_market,3246.098,3275.668,0.0046423887619638,0.0047487414002645,0.25,300.0,14.0,0.2806134534487164,2,0.0063850472041312,0.0027674245193547,0.0833333333333333,225.0,4.0,0.4326179993173533,4,0.09328,0.330952,0.575767,0.217768,0.630974,0.151259,0.054055,0.214768,0.731178,0.008779,0.019104,0.972117,0.018559,0.042555,0.938887,0.012904,0.022955,0.96414
JNJ,2023,Q3,qa,10,30,3566.879,pre_market,3566.879,3595.354,,,,,,,0,0.006405390363284,0.0019497724027247,-0.1904761904761904,314.2857142857143,30.0,0.1597089794848084,7,0.109053,0.338305,0.552642,0.189276,0.688246,0.122478,0.044068,0.464539,0.491393,0.011182,0.03137,0.957448,0.01735,0.045626,0.937023,0.004915,0.020601,0.974484
JNJ,2023,Q3,qa,11,30,3717.735,pre_market,3717.735,3771.354,0.0188277442270326,0.0679441472874451,-0.0067106048857873,286.4646464646465,1658.0,38.90592551683402,990,0.0177994865803322,0.0609639781826099,-0.003231850117096,238.52080123266563,1496.2496147919876,43.43136471542876,649,0.11571,0.328858,0.555432,0.215471,0.632598,0.151931,0.062512,0.239016,0.698472,0.013181,0.046128,0.940692,0.012962,0.039497,0.94754,0.008655,0.022265,0.96908
JNJ,2023,Q3,qa,12,30,3903.282,pre_market,3903.282,4031.168,0.0180844121061475,0.0638417885649923,-0.0023497608650447,239.8357289527721,1014.523613963039,51.77353064638624,487,0.0199584897169774,0.0700865350721814,-0.0109442060085836,245.92901878914404,1125.0,49.163688375752415,479,0.087306,0.3142,0.598495,0.168256,0.720967,0.110776,0.04004,0.272931,0.687029,0.026881,0.031779,0.941339,0.014581,0.042006,0.943414,0.008638,0.019973,0.971389
JNJ,2023,Q3,qa,13,30,4073.951,pre_market,4073.951,4101.581,0.0138916387038743,0.0520112280585023,-0.0499918460534898,255.70247933884295,1377.0,44.17310754883231,605,0.0460405280224053,0.105337459419196,0.0070334701822591,277.66272189349115,1159.1301775147929,37.15155251954758,676,0.11792,0.329779,0.552301,0.220125,0.621115,0.15876,0.080666,0.289519,0.629815,0.033482,0.076955,0.889564,0.014228,0.043109,0.942663,0.007405,0.026683,0.965912
J,2021,Q1,qa,1,30,2109.631,regular,2109.631,2134.685,0.0575608663523927,0.0435636783421715,0.0555555555555555,216.66666666666663,23.33333333333333,10.89109381800025,6,0.0202468171003741,0.0320890408502215,-0.0270676691729323,357.89473684210526,30.0,15.120997892940968,19,0.086723,0.289051,0.624227,0.182894,0.707467,0.10964,0.045261,0.254757,0.699982,0.038674,0.106927,0.8544,0.016958,0.048968,0.934074,0.004563,0.017858,0.977579
J,2021,Q1,qa,2,30,2200.349,regular,2200.349,2240.246,0.0158440583721008,0.0337260735894102,0.0126436781609195,255.17241379310343,54.0,24.550547646633817,29,0.0048976257427961,0.001825729509014,-0.1111111111111111,230.0,54.0,24.550547646633813,10,0.106283,0.32018,0.573536,0.195632,0.674318,0.13005,0.044489,0.23919,0.716322,0.015364,0.017483,0.967154,0.012445,0.037434,0.950121,0.006847,0.018584,0.974569
J,2021,Q1,qa,3,30,2371.088,regular,2371.088,2409.243,0.0035714454999395,0.0072218314147894,-0.0333333333333333,300.0,63.0,2.4871991273202005,26,0.0378992263075604,0.0493651829649561,-0.1017543859649122,268.42105263157896,61.26315789473684,3.932997274774289,38,0.113837,0.297676,0.588488,0.208283,0.652954,0.138763,0.061483,0.189035,0.749482,0.32972,0.46484,0.205441,0.017575,0.059403,0.923022,0.007123,0.018958,0.973919
J,2021,Q1,qa,4,30,2454.091,regular,2454.091,2505.688,0.0173328076529888,0.037197353934597,-0.1164021164021164,240.0,30.0,29.95736392894789,10,0.0193566249711299,0.0427960153656406,0.0,175.0,10.0,56.08691408207444,8,0.08759,0.26089,0.65152,0.218915,0.632957,0.148129,0.049315,0.277573,0.673112,0.057603,0.067361,0.875036,0.012741,0.038497,0.948762,0.008959,0.018487,0.972554
J,2021,Q1,qa,5,30,2639.071,regular,2639.071,2679.287,0.0015038588615402,0.0012291145969433,0.238095238095238,328.57142857142856,7.0,0.1275016339764564,7,0.0308962480839127,0.0467907341264776,0.0853333333333333,260.0,39.0,36.78860673194057,25,0.104209,0.315372,0.580419,0.197452,0.671954,0.130594,0.040703,0.257093,0.702205,0.021002,0.054502,0.924496,0.031215,0.078782,0.890004,0.00587,0.01686,0.97727
J,2021,Q1,qa,6,30,2780.868,regular,2780.868,2811.699,0.0082789258234091,0.0259980258743662,-0.1388888888888889,247.3684210526316,31.473684210526315,29.540317088986924,19,0.0074010873276492,0.0127230639522517,0.0833333333333333,200.0,23.0,45.74820299974227,9,0.146518,0.379253,0.474229,0.179933,0.713247,0.10682,0.082181,0.820804,0.097015,0.03528,0.108491,0.856229,0.025955,0.077484,0.896561,0.006802,0.027239,0.965959
J,2021,Q1,qa,7,30,2880.461,regular,2880.461,2922.071,0.0774886475769995,0.0583788877420662,0.0,200.0,33.0,3.533913258463877,6,0.0322455414627286,0.0448913204540432,0.0555555555555555,220.0,46.0,11.83766623937968,15,0.089045,0.321532,0.589423,0.207403,0.650312,0.142285,0.033571,0.474084,0.492345,0.013072,0.044814,0.942114,0.012211,0.038397,0.949392,0.006334,0.018239,0.975427
J,2021,Q1,qa,8,30,3142.247,regular,3142.247,3198.456,0.0120956543601229,0.0292385008258885,0.0388888888888888,226.66666666666663,170.53333333333333,15.815589052647368,30,0.0291346644997108,0.0363280908362595,0.1765765765765765,318.9189189189189,129.0,19.98589461687445,37,0.089121,0.259155,0.651724,0.185515,0.698531,0.115953,0.036458,0.31023,0.653312,0.053577,0.120495,0.825928,0.013444,0.039064,0.947492,0.00628,0.020457,0.973263
J,2021,Q1,qa,10,30,3444.685,regular,3444.685,3483.072,0.0168404924322692,0.0307365479707058,0.038095238095238,240.0,63.0,27.03161099857373,30,0.0381040503267587,0.0421654227924614,0.1212121212121212,277.27272727272725,63.0,27.03161099857373,22,0.115165,0.349291,0.535543,0.209502,0.656795,0.133703,0.048017,0.371919,0.580064,0.043002,0.048151,0.908848,0.021035,0.055566,0.923399,0.007713,0.015611,0.976676
J,2021,Q1,qa,11,30,3605.256,regular,3605.256,3655.739,0.0018735663821199,0.0003775912022813,0.1666666666666666,350.0,9.0,0.1402787403707378,2,0.0220168152476498,0.0417087773157283,-0.0354166666666666,269.6969696969697,81.0,28.142650322098284,33,0.111844,0.333121,0.555034,0.169443,0.719853,0.110704,0.057185,0.282705,0.66011,0.019163,0.018724,0.962113,0.014939,0.039948,0.945112,0.009474,0.019814,0.970713
J,2021,Q1,qa,12,30,3763.877,regular,3763.877,3782.511,0.0087434443610554,0.0204670329258273,0.2142857142857142,243.4782608695652,41.0,46.32471800995582,23,0.0266253741169569,0.0417829362877452,0.1933333333333333,215.3846153846154,33.30769230769231,50.54216482902052,13,0.116728,0.386477,0.496795,0.159535,0.73744,0.103025,0.055813,0.715451,0.228736,0.259233,0.280501,0.460266,0.032819,0.098195,0.868987,0.012657,0.102274,0.885069
J,2021,Q2,qa,1,30,2151.273,regular,2151.273,2198.981,0.0268266175347155,0.03888601400613,-0.0952380952380952,257.1428571428572,8.0,1.896479194015413,7,0.0301940666660527,0.0264829162019744,-0.3125,312.5,8.0,1.9991060502134483,8,0.096637,0.328666,0.574697,0.208905,0.649046,0.142048,0.041025,0.335095,0.62388,0.017972,0.030105,0.951923,0.028582,0.067842,0.903576,0.004789,0.018047,0.977164
J,2021,Q2,qa,2,30,2304.001,regular,2304.001,2344.85,0.0075506091743233,0.0123668108859204,-0.0333333333333333,262.5,33.0,48.18596430861176,16,0.064272506073944,0.0195569486377119,-0.1944444444444444,266.6666666666667,33.0,48.18596430861175,6,0.121868,0.422533,0.455599,0.218924,0.618695,0.162381,0.04601,0.355139,0.598851,0.017711,0.014151,0.968138,0.050867,0.102191,0.846942,0.008551,0.01913,0.97232
J,2021,Q2,qa,3,30,2397.714,regular,2397.714,2428.844,0.0165762539388725,0.0261965689967353,-0.125,300.0,5.0,3.039786176690744,4,0.0034882106040462,0.000436401170263,-0.3333333333333333,320.0,11.0,1.709514225997813,5,0.105634,0.304935,0.589431,0.177461,0.710937,0.111602,0.057261,0.191518,0.751221,0.174344,0.373117,0.452538,0.049822,0.11569,0.834489,0.008514,0.048132,0.943354
J,2021,Q2,qa,4,30,2485.152,regular,2485.152,2536.614,,,,0.0,9.0,48.97961024388472,1,0.0106886712799061,0.0180715558523986,-0.1083333333333333,262.5,9.0,48.97961024388472,8,0.089841,0.268799,0.64136,0.202714,0.662893,0.134394,0.034704,0.329396,0.6359,0.05188,0.131724,0.816395,0.02836,0.067897,0.903743,0.008261,0.023061,0.968678
J,2021,Q2,qa,5,30,2617.147,regular,2617.147,2661.094,0.0214765083785745,0.0352133211238148,0.1851851851851851,277.77777777777777,14.0,1.197696507082205,9,0.0066208826314036,0.0076112418659959,0.0,240.0,14.0,1.197696507082205,5,0.090984,0.275755,0.633261,0.219732,0.62418,0.156088,0.046126,0.243563,0.710311,0.026095,0.026338,0.947567,0.015518,0.042205,0.942277,0.007432,0.016668,0.9759
J,2021,Q2,qa,8,30,3008.121,regular,3008.121,3039.432,,,,,,,0,0.0106886282785345,0.0180513012416745,-0.0596491228070175,289.4736842105263,26.0,35.86203955786676,19,0.089903,0.318149,0.591948,0.182535,0.693495,0.12397,0.038016,0.470744,0.49124,0.04732,0.148491,0.804188,0.023115,0.063881,0.913004,0.03033,0.166872,0.802798
J,2021,Q2,qa,9,30,3116.298,regular,3116.298,3154.263,0.0465017175650268,0.0304463139184515,-0.2091666666666666,307.5,72.0,34.43735013551618,40,0.0412057033469212,0.0402655720656419,-0.2222222222222222,250.0,55.25,25.839239429624897,4,0.132789,0.342403,0.524808,0.203017,0.662159,0.134824,0.062257,0.306353,0.63139,0.029338,0.023333,0.947329,0.035628,0.091222,0.873149,0.00562,0.019899,0.974481
J,2021,Q2,qa,10,30,3302.644,regular,3302.644,3317.185,0.0232033042587904,0.0230607468449559,0.1222222222222222,250.0,29.0,59.05282012668,16,0.0216859590293536,0.0224983757715891,0.1032967032967032,302.4390243902439,54.0,42.38387085950072,41,0.098436,0.339178,0.562386,0.229547,0.606431,0.164022,0.035885,0.446041,0.518073,0.019611,0.092015,0.888374,0.026266,0.0662,0.907534,0.005306,0.018059,0.976635
J,2021,Q2,qa,11,30,3420.918,regular,3420.918,3465.07,0.0085376484804498,0.0132964731153361,-0.1547619047619047,264.2857142857143,31.285714285714285,5.239160966294354,14,0.0084865060341682,0.0143559941488946,-0.0238095238095238,271.42857142857144,48.0,54.553629861865815,21,0.106144,0.283142,0.610714,0.214995,0.63824,0.146765,0.049864,0.342099,0.608038,0.022617,0.016202,0.961181,0.028136,0.066132,0.905731,0.007886,0.018811,0.973303
J,2021,Q2,qa,12,30,3557.225,regular,3557.225,3585.726,,,,,,,0,0.0019958820796342,0.0013555298119099,-0.0833333333333333,275.0,4.0,0.1125833024919894,4,0.103735,0.284384,0.611881,0.201154,0.666357,0.132488,0.050847,0.244319,0.704834,0.25852,0.341364,0.400116,0.019002,0.060206,0.920792,0.007195,0.071884,0.920921
J,2021,Q2,qa,13,30,3638.544,regular,3638.544,3712.415,0.0120965660848638,0.021337752032118,-0.1041666666666666,275.0,67.0,33.65080400297473,24,0.0198157640121544,0.0253796295819246,0.0888888888888888,262.5,67.0,33.65080400297473,16,0.129647,0.409984,0.460369,0.218804,0.625883,0.155313,0.061377,0.495811,0.442812,0.018788,0.019285,0.961927,0.035371,0.094446,0.870183,0.006545,0.016877,0.976579
J,2021,Q2,qa,14,30,3855.899,regular,3855.899,3889.285,0.0025001736231681,,0.0,200.0,24.0,55.663057873761375,1,0.0280510795035622,0.0294186142290313,-0.0092592592592592,231.57894736842104,24.0,55.66305787376137,19,0.111708,0.283337,0.604955,0.194452,0.676936,0.128612,0.057796,0.192526,0.749678,0.014342,0.021549,0.964109,0.013952,0.047736,0.938312,0.005994,0.029891,0.964115
J,2021,Q3,qa,1,30,1924.738,regular,1924.738,1951.664,0.0070350268063407,0.0160438451596817,0.0869696969696969,280.0,67.0,0.6751143605100544,50,0.0101311285564218,0.0188795491769548,0.1051515151515151,307.1428571428572,67.0,25.80593773998265,56,0.097223,0.352131,0.550647,0.159365,0.744674,0.095961,0.045498,0.243747,0.710755,0.009915,0.02244,0.967646,0.019213,0.065308,0.915479,0.004646,0.02029,0.975064
J,2021,Q3,qa,3,30,2128.197,regular,2128.197,2170.468,0.0132848959977742,0.0230665692872456,-0.1117845117845117,475.0,42.0,25.678141723021184,36,0.0024349414092225,0.0,0.1111111111111111,233.33333333333331,42.0,25.67814172302118,3,0.09355,0.291318,0.615132,0.238235,0.587075,0.17469,0.058644,0.240732,0.700623,0.015744,0.025946,0.95831,0.020366,0.05983,0.919804,0.005401,0.017935,0.976664
J,2021,Q3,qa,5,30,2534.992,regular,2534.992,2554.282,0.0073445399732206,0.0069538607411504,-0.0109929078014184,238.94736842105263,99.92631578947368,29.057627634939724,95,0.0052089761288608,0.0045231312228693,0.0,233.33333333333331,107.0,31.3642129342532,12,0.077807,0.228936,0.693257,0.231079,0.605263,0.163658,0.039282,0.240397,0.72032,0.019663,0.01764,0.962697,0.012785,0.034381,0.952833,0.010129,0.02183,0.968041
J,2021,Q3,qa,6,30,2674.743,regular,2674.743,2746.987,0.0047670772715185,0.0045601683559351,0.074074074074074,200.0,53.0,62.60368852195169,25,0.0045023639343787,0.0043613888439205,-0.0041666666666666,311.7647058823529,53.0,62.603688521951696,17,0.130709,0.354808,0.514483,0.221657,0.620843,0.1575,0.083873,0.693598,0.222529,0.016807,0.020452,0.962741,0.026198,0.067146,0.906657,0.009367,0.019053,0.97158
J,2021,Q3,qa,7,30,2875.529,regular,2875.529,2937.448,0.0037696922553546,0.0001027154489557,-0.1358974358974359,269.2307692307692,83.0,41.3595280305878,13,0.0034178748738209,0.0006070219990565,-0.273015873015873,300.0,55.4,51.22279169769816,25,0.094724,0.302313,0.602964,0.223796,0.61293,0.163274,0.04897,0.243085,0.707945,0.021196,0.017372,0.961432,0.022697,0.06145,0.915853,0.007337,0.02435,0.968313
J,2021,Q3,qa,8,30,3049.095,regular,3049.095,3084.78,0.0099479135870731,0.0176241187567193,0.0182539682539682,327.58620689655174,90.0,53.65566032145545,58,0.0081100347172465,0.0046724999058278,-0.1076190476190476,237.83783783783784,61.78378378378378,34.033784384341715,37,0.087262,0.265058,0.64768,0.184001,0.698758,0.117242,0.043621,0.231607,0.724771,0.019297,0.023356,0.957347,0.017298,0.047583,0.935119,0.005009,0.031205,0.963786
J,2021,Q4,qa,1,30,2010.818,regular,2010.818,2063.84,0.008657664559719,0.0167645862213853,0.089430894308943,260.9756097560976,64.0,31.41890909357472,41,0.0034137051546504,0.0014211495291608,-0.087719298245614,245.0,64.0,31.41890909357472,20,0.100707,0.258393,0.6409,0.214297,0.639607,0.146096,0.053767,0.346867,0.599365,0.050807,0.086997,0.862196,0.029305,0.072244,0.898451,0.00413,0.018143,0.977727
J,2021,Q4,qa,2,30,2106.798,regular,2106.798,2113.875,0.0109213512679375,0.0187718908634658,0.0333333333333333,270.3703703703704,90.22222222222224,23.319606357707677,54,0.0053497570106758,0.0105383179365583,-0.0585034013605442,255.1020408163265,119.0,0.5166171065938842,98,0.132592,0.384968,0.48244,0.205599,0.666262,0.128139,0.054445,0.564301,0.381254,0.284885,0.351265,0.36385,0.082693,0.147002,0.770305,0.006546,0.02324,0.970214
J,2021,Q4,qa,3,30,2135.755,regular,2135.755,2173.299,0.0053497570106758,0.0105383179365583,-0.0585034013605442,255.1020408163265,119.0,0.5166171065938842,98,0.0060507931326399,0.0133072446877681,-0.0833333333333333,261.1111111111111,77.0,1.136689762312231,18,0.073982,0.240611,0.685408,0.195648,0.669636,0.134715,0.038582,0.234532,0.726885,0.019855,0.061891,0.918254,0.018238,0.049721,0.932041,0.005645,0.021526,0.972829
J,2021,Q4,qa,4,30,2294.674,regular,2294.674,2321.669,0.0184216118074259,0.0343313201368542,0.1574955908289241,322.22222222222223,47.888888888888886,37.84492123066438,27,0.0088364156057107,0.0180725435777572,0.0333333333333333,190.9090909090909,51.0,40.86936577957248,22,0.120329,0.372482,0.507188,0.203922,0.651966,0.144112,0.084085,0.560272,0.355643,0.014397,0.014956,0.970647,0.030294,0.078695,0.891012,0.00834,0.016599,0.97506
J,2021,Q4,qa,5,30,2429.045,regular,2429.045,2479.691,0.0205390567626624,0.0267491645902308,0.0,189.47368421052636,30.0,38.57242922643805,19,0.0023571117006115,0.0013158379479016,0.1212121212121212,272.72727272727275,30.0,38.57242922643804,11,0.109576,0.329606,0.560818,0.229588,0.597113,0.173299,0.066004,0.205071,0.728925,0.011205,0.012609,0.976186,0.074998,0.139457,0.785545,0.010497,0.020154,0.969349
J,2021,Q4,qa,6,30,2598.786,regular,2598.786,2656.637,0.0025428859947924,0.0020331496274288,-0.1587301587301587,252.3809523809524,44.80952380952381,18.57224015545815,21,0.0020756218217267,0.0012672959308475,-0.0648148148148148,218.9189189189189,51.0,35.284172190131606,37,0.118245,0.335368,0.546386,0.207259,0.654308,0.138433,0.064971,0.3724,0.562629,0.009766,0.014077,0.976157,0.035189,0.096193,0.868618,0.004057,0.022249,0.973694
J,2021,Q4,qa,7,30,2718.049,regular,2718.049,2746.881,0.0121763004454525,0.029826305545242,0.1568627450980392,266.6666666666667,144.0,47.04288166568563,18,0.004887362333979,0.0100640149600244,-0.0769230769230769,227.94117647058823,144.0,47.04288166568564,68,0.123956,0.585086,0.290958,0.159952,0.739106,0.100942,0.04187,0.754498,0.203631,0.215054,0.684165,0.100781,0.139007,0.229164,0.631829,0.107764,0.379399,0.512837
J,2021,Q4,qa,8,30,2748.703,regular,2748.703,2772.137,0.004887362333979,0.0100640149600244,-0.0769230769230769,224.63768115942028,144.0,47.04288166568564,69,0.0030796714417332,0.0016799695626574,0.0747619047619047,271.2328767123288,98.13698630136986,34.38243625621287,73,0.098946,0.26988,0.631174,0.176733,0.715739,0.107528,0.035808,0.46073,0.503462,0.028677,0.078895,0.892428,0.017605,0.046324,0.936071,0.005666,0.016022,0.978312
J,2021,Q4,qa,9,30,2867.787,regular,2867.787,2928.137,0.0079908604912298,0.0164158934400309,-0.0032051282051282,257.4074074074074,57.0,39.622701727769545,54,0.0040885990456347,0.0022203829614086,0.1203703703703703,214.28571428571428,60.0,52.9629861020312,21,0.127055,0.356115,0.51683,0.217402,0.634672,0.147926,0.069451,0.294869,0.63568,0.089412,0.066939,0.843649,0.028528,0.070845,0.900627,0.006683,0.017076,0.976241
J,2021,Q4,qa,10,30,2958.531,regular,2958.531,3011.824,0.002349992511653,0.0017350995363029,0.0512820512820512,230.7692307692308,29.53846153846154,39.20420572331812,13,0.003615465823805,0.0022666996805646,-0.0666666666666666,220.0,24.0,36.70260929082482,5,0.081419,0.266542,0.652038,0.187453,0.692173,0.120373,0.048167,0.208428,0.743405,0.057628,0.056871,0.885501,0.012322,0.039827,0.947851,0.008502,0.019716,0.971782
J,2021,Q4,qa,11,30,3190.314,regular,3190.314,3194.689,0.0143595325922503,0.0173963041311236,0.0666666666666666,280.0,15.8,42.513842318291616,5,0.0182351816761747,0.0357471869227562,0.1818181818181818,254.54545454545453,17.0,37.07738661541784,11,0.118413,0.49686,0.384727,0.155144,0.75254,0.092316,0.040843,0.415891,0.543267,0.135372,0.641643,0.222985,0.021887,0.053545,0.924568,0.051389,0.284687,0.663924
J,2021,Q4,qa,13,30,3287.345,regular,3287.345,3291.958,0.008102461137573,0.0155851459398276,-0.0246376811594202,256.5217391304348,45.0,34.609177405945005,23,0.0033282359662547,0.0022579082710289,0.1290322580645161,260.6060606060606,31.09090909090909,42.79699135681452,33,0.131507,0.328903,0.53959,0.180052,0.705658,0.114291,0.04309,0.391676,0.565234,0.063594,0.158089,0.778317,0.022656,0.062634,0.91471,0.009951,0.100078,0.889971
J,2021,Q4,qa,14,30,3357.85,regular,3357.85,3418.436,0.0024426841609379,,0.3333333333333333,300.0,18.0,50.50316919292702,1,0.0024078300760021,4.024603064013162e-05,-0.1666666666666666,250.0,12.0,77.2302973844521,4,0.122314,0.350741,0.526945,0.206215,0.655387,0.138398,0.08358,0.606085,0.310335,0.018596,0.0164,0.965004,0.036131,0.080483,0.883385,0.003914,0.015387,0.980699
J,2021,Q4,qa,15,30,3465.282,regular,3465.282,3497.683,,,,,,,0,0.0185854309873399,0.0237131649980183,-0.0782608695652173,262.5,19.666666666666668,38.67295239395499,24,0.10576,0.287326,0.606914,0.201633,0.660885,0.137482,0.052609,0.240229,0.707162,0.023311,0.029823,0.946866,0.01651,0.050142,0.933348,0.007324,0.016465,0.976212
J,2022,Q1,qa,1,30,1995.889,regular,1995.889,2045.352,0.0051870060152434,9.097082600754348e-05,0.1111111111111111,233.33333333333331,30.33333333333333,46.56337483669227,3,0.0052837401586837,0.0007708485023232,0.0,200.0,15.0,49.66500214901373,11,0.094085,0.310312,0.595603,0.207257,0.653584,0.139159,0.046067,0.297793,0.65614,0.009417,0.016099,0.974484,0.016207,0.046508,0.937285,0.005297,0.018187,0.976516
J,2022,Q1,qa,2,30,2151.072,regular,2151.072,2176.79,0.0053054176412308,0.0005827311469164,-0.25,275.0,23.0,19.453883481753586,4,0.0114286442810487,0.0167064818232133,0.0518518518518518,290.0,79.0,35.836768690965854,20,0.105051,0.304763,0.590186,0.15532,0.743175,0.101506,0.04715,0.436202,0.516648,0.039352,0.055939,0.904709,0.030187,0.076852,0.89296,0.008626,0.052956,0.938418
J,2022,Q1,qa,3,30,2267.737,regular,2267.737,2290.969,0.0064375124180409,0.0,0.55,300.0,3.0,88.97171074279736,3,0.0116723561574199,0.0206444514000132,0.0868055555555555,222.44897959183675,86.0,32.89893035827285,49,0.081866,0.301809,0.616325,0.158426,0.74206,0.099514,0.031772,0.437753,0.530475,0.017767,0.025064,0.957169,0.016818,0.048918,0.934264,0.006355,0.023654,0.969991
J,2022,Q1,qa,6,30,2681.15,regular,2681.15,2724.513,0.0042799397638106,0.0,0.6266666666666667,540.0,51.0,35.95257267411826,5,0.0043556895185142,0.0014952009450197,0.2639639639639639,337.8378378378378,61.13513513513514,29.78553112056792,37,0.119307,0.321181,0.559512,0.178495,0.704815,0.11669,0.05659,0.189608,0.753802,0.113017,0.220957,0.666026,0.019812,0.054457,0.925731,0.007421,0.017871,0.974708
J,2022,Q1,qa,7,30,2818.969,regular,2818.969,2893.52,0.0044359949302915,,0.4285714285714285,700.0,4.0,0.1659066002303702,1,0.004974164681205,0.0016989811635046,0.2063492063492063,409.09090909090907,13.0,80.70091898368074,11,0.105494,0.362003,0.532503,0.17752,0.711259,0.111221,0.03934,0.474698,0.485962,0.235072,0.333612,0.431317,0.015244,0.068239,0.916518,0.005053,0.017462,0.977485
J,2022,Q1,qa,8,30,2913.188,regular,2913.188,2954.026,0.0036045440561745,0.0003954746252934,0.7113095238095238,700.0,21.0,20.44965609027512,4,0.0029980266684967,0.0001112411074353,0.5658730158730159,600.0,21.0,20.44965609027512,12,0.107204,0.261323,0.631472,0.215197,0.642164,0.142639,0.057681,0.188914,0.753405,0.260827,0.431599,0.307574,0.044239,0.091763,0.863997,0.004459,0.020819,0.974721
J,2022,Q1,qa,11,30,3284.836,regular,3284.836,3352.047,0.0052501789833745,0.0,0.2777777777777777,300.0,8.0,0.1091253102324724,3,0.0054125596814857,0.0019846338995671,0.0952380952380952,228.57142857142856,7.428571428571429,0.0935501557899509,7,0.108157,0.263026,0.628817,0.217802,0.635509,0.146688,0.041959,0.387632,0.570409,0.074161,0.059931,0.865908,0.014724,0.046628,0.938648,0.005495,0.018656,0.975849
J,2022,Q2,qa,1,30,1842.105,regular,1842.105,1865.505,0.0322211361410158,0.0455622649301323,0.0555555555555555,216.66666666666663,59.0,1.8996127956618467,6,0.0119152768525832,0.0292496105798852,0.0432098765432098,212.96296296296296,52.25925925925926,1.8372696910532047,54,0.133433,0.62688,0.239687,0.167504,0.712778,0.119718,0.041185,0.898153,0.060662,0.343423,0.557878,0.098699,0.158853,0.286353,0.554795,0.132562,0.341596,0.525842
J,2022,Q2,qa,2,30,1878.433,regular,1878.433,1880.595,0.0119219876549799,0.0292476475965377,0.0432098765432098,212.96296296296296,50.18518518518518,1.8180871973274693,54,0.0147309161838025,0.0309745728822647,0.0256410256410256,223.07692307692307,31.0,1.6406491303644148,13,0.141214,0.602939,0.255846,0.156001,0.740319,0.10368,0.04704,0.865238,0.087722,0.245482,0.669402,0.085116,0.129011,0.230575,0.640414,0.043315,0.086645,0.870039
J,2022,Q2,qa,3,30,1883.135,regular,1883.135,1892.519,0.0128790886002652,0.0305684672061592,0.0476190476190476,214.28571428571428,49.285714285714285,1.8097682587219208,49,0.0147309161838025,0.0309745728822647,0.0256410256410256,223.07692307692307,31.0,1.6406491303644148,13,0.155266,0.385724,0.45901,0.211253,0.655138,0.133609,0.125031,0.64111,0.233859,0.08069,0.100185,0.819124,0.033044,0.082343,0.884614,0.004544,0.022791,0.972665
J,2022,Q2,qa,4,30,1937.386,regular,1937.386,1964.613,0.0283063627249976,0.0483021154474743,0.0973333333333333,236.0,39.64,1.637844657546598,25,0.0056303175684405,0.0032763998438762,0.0833333333333333,225.0,40.0,1.6377278045125223,4,0.111919,0.285201,0.60288,0.206703,0.657091,0.136206,0.093569,0.432256,0.474176,0.0237,0.056538,0.919762,0.01595,0.043194,0.940857,0.003423,0.020335,0.976242
J,2022,Q2,qa,5,30,2031.791,regular,2031.791,2051.11,0.0030895041110229,5.132317866658434e-05,0.0,200.0,36.0,0.9424951240317012,2,0.0015844624820441,0.0007821765437875,0.0,250.0,35.0,1.8037407468420057,12,0.116638,0.35649,0.526872,0.213328,0.651977,0.134696,0.0495,0.473129,0.477371,0.146547,0.458019,0.395434,0.052684,0.126504,0.820812,0.025312,0.141097,0.833591
J,2022,Q2,qa,6,30,2094.591,regular,2094.591,2168.269,0.0106401072715945,0.024624512274394,-0.21875,287.5,35.0,1.8037407468420052,16,0.0122147721862975,0.0353258379915248,-0.2261904761904762,289.2857142857143,68.0,1.304297826415024,28,0.092046,0.313705,0.594249,0.224467,0.61193,0.163603,0.057156,0.206712,0.736133,0.00877,0.015404,0.975826,0.015271,0.050316,0.934413,0.005218,0.017884,0.976898
J,2022,Q2,qa,7,30,2304.615,regular,2304.615,2349.31,0.0142026353540471,0.0302916684540671,0.0272727272727272,223.63636363636363,87.0,1.5266446313302136,55,0.0049198855346412,0.0126770868121748,-0.0266666666666666,232.0,87.0,1.526644631330213,25,0.112112,0.323548,0.564339,0.208788,0.640368,0.150844,0.059174,0.204049,0.736777,0.085344,0.098415,0.816241,0.029537,0.067117,0.903346,0.010458,0.021726,0.967817
J,2022,Q2,qa,8,30,2457.738,regular,2457.738,2474.461,0.0022829770120375,0.0003094683631753,0.1159420289855072,234.7826086956522,74.0,0.8848206333898704,23,0.0183561440622573,0.0329538825397106,-0.0314436885865457,269.8412698412698,54.0,1.630013130399241,63,0.115792,0.320171,0.564037,0.160834,0.736489,0.102677,0.06089,0.220558,0.718551,0.022952,0.09684,0.880208,0.016005,0.048004,0.935991,0.005428,0.046564,0.948008
J,2022,Q2,qa,9,30,2547.25,regular,2547.25,2591.088,0.0135438594667663,0.0287004211405838,-0.0416666666666666,262.5,18.0,2.659659420921046,8,0.0283222325066354,0.0384770705384301,-0.05,240.0,18.0,2.659659420921046,10,0.140622,0.34258,0.516798,0.213667,0.644169,0.142164,0.05861,0.325463,0.615927,0.17245,0.245113,0.582437,0.094354,0.186207,0.719439,0.026758,0.306624,0.666617
J,2022,Q2,qa,10,30,2644.634,regular,2644.634,2677.247,0.0166540764191537,0.0309292997263837,0.0627705627705627,229.87012987012983,80.1038961038961,2.466108948028939,77,0.0120376442480641,0.0179318541803303,0.0833333333333333,266.6666666666667,9.0,1.5937476890739413,6,0.104863,0.327524,0.567613,0.18751,0.69379,0.118701,0.052015,0.682727,0.265258,0.010589,0.016162,0.973249,0.013011,0.041748,0.94524,0.005321,0.018414,0.976266
J,2022,Q2,qa,11,30,2775.077,regular,2775.077,2856.587,0.0216425937915672,0.033916534867299,0.0238095238095238,240.47619047619048,64.71428571428571,1.5193074174247674,42,0.0042782973806952,0.0011233016409257,0.0192307692307692,253.84615384615384,67.0,1.474209756308241,26,0.147676,0.358673,0.493651,0.202759,0.664374,0.132867,0.076142,0.863245,0.060613,0.017071,0.022313,0.960616,0.052427,0.121989,0.825584,0.005264,0.018155,0.976581
J,2022,Q2,qa,12,30,2919.3,regular,2919.3,2941.671,0.0053947062886336,0.0105362470610995,-0.1422222222222222,320.0,36.0,2.86148890990558,15,0.033178240117145,0.0469009418307746,0.073015873015873,257.1428571428572,36.0,2.86148890990558,21,0.094801,0.320482,0.584717,0.172154,0.719325,0.108521,0.03918,0.451375,0.509446,0.044658,0.275847,0.679495,0.016129,0.044582,0.939289,0.006436,0.038061,0.955503
J,2022,Q2,qa,13,30,2993.511,regular,2993.511,3036.745,,,,,,,0,0.0029411127547516,0.0010436178397324,0.0424242424242424,409.09090909090907,11.0,0.0463800723491419,11,0.105332,0.303822,0.590845,0.196971,0.673214,0.129815,0.057529,0.236164,0.706308,0.04008,0.04841,0.91151,0.021368,0.054375,0.924258,0.008533,0.019961,0.971507
J,2022,Q2,qa,14,30,3117.8,regular,3117.8,3171.57,0.0022805017103762,,0.3333333333333333,300.0,15.0,2.433741071764945,1,0.0294281176493609,0.044318317867001,0.1262626262626262,257.5757575757576,133.0,1.3057121005272678,33,0.107765,0.337104,0.555131,0.241459,0.579446,0.179095,0.044785,0.291345,0.66387,0.046073,0.074699,0.879228,0.035358,0.096748,0.867894,0.007045,0.040464,0.952491
J,2022,Q4,qa,2,30,2407.658,regular,2407.658,2436.736,,,,,,,0,0.0019051592893984,0.0001497150302816,0.4833333333333333,433.3333333333333,6.0,0.0216217483104374,6,0.098511,0.334562,0.566927,0.191103,0.683363,0.125534,0.040836,0.227474,0.73169,0.01091,0.023899,0.965191,0.020936,0.055986,0.923078,0.005093,0.02242,0.972487
J,2022,Q4,qa,3,30,2531.111,regular,2531.111,2583.927,0.0117877431862977,0.0207233472787261,0.0579710144927536,234.7826086956522,71.69565217391305,1.2005012008003395,23,0.0109987639931374,0.0182024745355802,0.1573333333333333,296.0,43.0,1.283448354122733,25,0.105567,0.289196,0.605237,0.198972,0.675511,0.125517,0.068855,0.256012,0.675132,0.010381,0.017458,0.972161,0.016944,0.056325,0.926731,0.004089,0.015927,0.979984
J,2022,Q4,qa,4,30,2674.58,regular,2674.58,2702.138,0.0038929440248218,0.000625529414444,0.0,200.0,6.0,0.2405982127946879,2,0.0172569928428533,0.0299907296804424,0.0,233.33333333333331,10.0,0.5686915486089026,6,0.14022,0.528762,0.331018,0.189856,0.686828,0.123316,0.041734,0.733818,0.224448,0.231994,0.681921,0.086085,0.053874,0.160584,0.785542,0.011816,0.119584,0.868599
J,2022,Q4,qa,5,30,2709.103,regular,2709.103,2731.984,0.0294069952639065,0.0584481358631999,-0.037037037037037,211.11111111111111,15.333333333333334,1.006149329694522,9,0.0034829113596196,0.0031526568518342,-0.0925925925925925,255.55555555555557,18.0,1.2248782202373316,9,0.108985,0.346861,0.544155,0.185349,0.696894,0.117757,0.053298,0.226777,0.719925,0.018602,0.065017,0.916381,0.022635,0.06948,0.907885,0.004828,0.017551,0.977621
J,2022,Q4,qa,6,30,2797.533,regular,2797.533,2852.808,0.0171004904172854,0.0303456294203636,-0.0151515151515151,288.3116883116884,96.0,1.2974666115406253,77,0.0045430718965232,0.000484240298167,0.0,284.2105263157895,96.0,1.297466611540625,19,0.084493,0.318439,0.597068,0.226886,0.611448,0.161666,0.044948,0.200127,0.754925,0.035251,0.029939,0.934809,0.013717,0.041938,0.944344,0.010936,0.018845,0.97022
J,2022,Q4,qa,7,30,3028.555,regular,3028.555,3053.154,0.013094281981385,0.0188759730014539,0.1111111111111111,233.33333333333331,16.0,1.1221952338417518,6,0.0041254249179066,0.0012108592856831,-0.15,310.0,16.0,1.1221952338417516,10,0.085406,0.252446,0.662149,0.196127,0.681873,0.122,0.041065,0.424888,0.534047,0.043578,0.041038,0.915384,0.022115,0.063599,0.914286,0.00387,0.018046,0.978085
J,2022,Q4,qa,8,30,3180.87,regular,3180.87,3219.679,0.0035606512575227,0.000385435746739,-0.4205128205128205,392.3076923076923,33.0,0.0345419333751042,13,0.0086269660230885,0.0146765437776443,-0.1433333333333333,260.0,22.0,0.8616904067835819,10,0.122457,0.387894,0.489649,0.196967,0.674607,0.128426,0.055327,0.230707,0.713966,0.182041,0.28781,0.530149,0.041062,0.108465,0.850473,0.004564,0.019078,0.976358
J,2022,Q4,qa,9,30,3295.422,regular,3295.422,3345.3610000000003,0.0041094709855386,0.0058140748207832,-0.1338308457711443,264.179104477612,136.0,0.5779069523288571,67,0.003105807322127,0.0009426732609188,-0.028030303030303,256.8181818181818,102.5909090909091,0.6594047623703861,44,0.104608,0.287456,0.607935,0.220964,0.62296,0.156076,0.064772,0.242383,0.692845,0.008634,0.013683,0.977683,0.017062,0.053794,0.929144,0.005351,0.016054,0.978595
J,2022,Q4,qa,10,30,3481.575,regular,3481.575,3524.766,0.00464363666032,0.0107488060428346,-0.0693333333333333,280.0,56.0,0.8132372542191071,25,0.0091574773091345,0.0224173669873632,-0.1252052545155993,300.0,91.0,1.1413780096549266,29,0.126554,0.349032,0.524414,0.196919,0.675428,0.127653,0.082739,0.338969,0.578293,0.034702,0.0487,0.916598,0.027746,0.079693,0.892562,0.008051,0.060515,0.931433
J,2022,Q4,qa,11,30,3588.761,regular,3588.761,3634.936,0.0029466787900004,0.0012596858524625,0.0504761904761904,272.0,34.0,1.959467583357092,25,0.0176230434195913,0.0292031458035269,-0.1139999999999999,248.0,167.66,1.223242353664158,50,0.125906,0.596735,0.277359,0.16381,0.736351,0.099839,0.037584,0.868884,0.093532,0.282779,0.499022,0.218199,0.034121,0.098967,0.866912,0.017371,0.064728,0.917901
J,2022,Q4,qa,12,30,3639.499,regular,3639.499,3641.161,0.0071995018689908,0.0168189474978074,0.2361365953109072,367.8899082568808,197.0,1.0616319373901,109,0.0026374534003924,0.0004078999124751,0.0404040404040404,215.1515151515152,190.5,1.0995341651242967,66,0.096068,0.278141,0.625791,0.196758,0.67439,0.128852,0.041496,0.217062,0.741442,0.031694,0.066279,0.902026,0.015157,0.050413,0.93443,0.00536,0.043737,0.950903
J,2022,Q4,qa,14,30,3875.838,regular,3875.838,3904.038,0.0196819737001886,0.0250729777621804,0.064516129032258,303.2258064516129,43.0,1.4646101273728953,31,0.0314865097558206,0.0204461469219473,-0.2166666666666666,283.3333333333333,43.0,1.4646101273728964,12,0.158106,0.379091,0.462803,0.162797,0.742656,0.094547,0.06173,0.337409,0.600862,0.060693,0.370152,0.569155,0.060786,0.147321,0.791893,0.005582,0.026661,0.967757
J,2022,Q4,qa,15,30,3962.015,regular,3962.015,4021.712,0.0216533246868295,0.0215183145397579,-0.3137566137566137,427.77777777777777,20.0,0.8713607695112695,18,0.0016410457703595,2.7176478765371744e-05,-0.0555555555555555,400.0,51.0,2.559660534332711,9,0.133892,0.352476,0.513632,0.170047,0.734119,0.095834,0.077161,0.802983,0.119855,0.072925,0.089611,0.837465,0.011803,0.046383,0.941814,0.004392,0.017508,0.9781
J,2023,Q2,qa,1,30,1646.248,regular,1646.248,1668.84,0.0180972004009798,0.0259530692432156,-0.1684210526315789,284.2105263157895,112.0,0.8147759548948743,38,0.0057315750213773,0.0104754528537509,0.0247747747747747,264.86486486486484,112.0,0.8147759548948745,74,0.111114,0.368229,0.520657,0.205022,0.660415,0.134563,0.046247,0.601943,0.35181,0.465773,0.258944,0.275283,0.042213,0.099815,0.857972,0.00731,0.035631,0.957059
J,2023,Q2,qa,2,30,1742.388,regular,1742.388,1747.98,0.0172475858562069,0.0268686190224986,-0.1626666666666666,304.0,92.0,1.6422953631515425,25,0.0150032164909636,0.035920507350623,-0.1497069597069597,286.15384615384613,111.0,0.5888290000722666,65,0.109771,0.333589,0.556639,0.204169,0.657214,0.138617,0.054534,0.274977,0.670489,0.021976,0.016871,0.961153,0.033639,0.075677,0.890684,0.006659,0.034112,0.959229
J,2023,Q2,qa,3,30,1840.835,regular,1840.835,1869.606,0.0091312556448709,0.0249205514671203,-0.1398009950248756,335.82089552238807,129.0,1.4563568016790234,67,0.029512763833006,0.0529085953512458,-0.1019607843137254,291.1764705882353,104.29411764705884,1.500907420139382,34,0.108189,0.284653,0.607158,0.214548,0.641611,0.143841,0.046306,0.33453,0.619164,0.012554,0.025944,0.961502,0.058157,0.116251,0.825592,0.004246,0.020205,0.975549
J,2023,Q2,qa,5,30,2007.555,regular,2007.555,2035.884,0.0251790980743227,0.0350238406655319,-0.1052631578947368,266.6666666666667,117.0,2.066314709031907,57,0.017892249899893,0.029219898605267,-0.0597701149425287,268.9655172413793,117.0,2.0663147090319067,58,0.195664,0.44928,0.355055,0.19413,0.678171,0.127699,0.078239,0.868839,0.052921,0.110236,0.128554,0.76121,0.028905,0.064087,0.907008,0.01134,0.024058,0.964602
J,2023,Q2,qa,6,30,2037.174,regular,2037.174,2038.575,0.017892249899893,0.029219898605267,-0.0597701149425287,268.9655172413793,117.0,2.0663147090319067,58,0.0204429461396981,0.0293671479645836,-0.06,310.0,72.0,13.961535045482664,20,0.145599,0.680792,0.173608,0.162363,0.73434,0.103297,0.053494,0.921701,0.024805,0.36063,0.601345,0.038025,0.176998,0.297309,0.525693,0.114273,0.470219,0.415508
J,2023,Q2,qa,7,30,2054.38,regular,2054.38,2080.35,0.0152341433200729,0.0244596598711444,-0.1314285714285714,282.85714285714283,111.28571428571428,3.5768188787399398,35,0.032645139586678,0.0470904487115068,0.0095238095238095,300.0,67.0,15.283226193977193,21,0.094731,0.258035,0.647234,0.201935,0.665344,0.132722,0.044304,0.205232,0.750464,0.034942,0.113663,0.851395,0.036294,0.088172,0.875534,0.012595,0.068644,0.918761
J,2023,Q2,qa,8,30,2161.253,regular,2161.253,2206.729,0.0146860561076077,0.0259325775049616,-0.0384615384615384,211.11111111111111,34.0,32.656839994670335,27,0.0052019730183053,0.0113318695921522,-0.1108899297423887,320.3252032520325,142.0,16.337853047171855,123,0.111009,0.367576,0.521415,0.190179,0.689632,0.120189,0.045391,0.63665,0.317959,0.340578,0.502848,0.156574,0.055553,0.121596,0.82285,0.005637,0.033984,0.960379
J,2023,Q2,qa,9,30,2224.581,regular,2224.581,2253.319,0.0044644766370734,0.0010081332495043,-0.1333333333333333,280.0,126.6,13.35133127364449,15,0.0127297758207782,0.0234157638362802,-0.1156862745098039,255.8823529411765,65.0,1.4052441795350228,34,0.100803,0.243372,0.655825,0.203791,0.662178,0.134031,0.055301,0.230932,0.713767,0.047003,0.068906,0.884091,0.011805,0.044509,0.943686,0.003549,0.02178,0.974671
J,2023,Q2,qa,10,30,2311.148,regular,2311.148,2348.529,0.0072406603516424,0.0028951068839324,-0.0833333333333333,275.0,14.0,0.1656494599741992,8,0.0045826380283209,0.0019850849747387,-0.1666666666666666,250.0,14.0,0.1656494599741992,4,0.132075,0.36057,0.507356,0.207158,0.651305,0.141537,0.068995,0.354413,0.576592,0.101414,0.123825,0.774761,0.040732,0.10145,0.857819,0.012691,0.118951,0.868357
J,2023,Q2,qa,11,30,2446.466,regular,2446.466,2482.356,0.0240549100590249,0.0370038789277729,-0.0416666666666666,283.3333333333333,24.0,2.268860303125517,12,0.0031663117162374,0.0015605201708955,-0.1745098039215686,294.11764705882354,26.352941176470587,1.6329904728689826,17,0.117554,0.325641,0.556805,0.193381,0.682965,0.123654,0.050378,0.260478,0.689144,0.135669,0.121752,0.742579,0.030741,0.081562,0.887697,0.032243,0.151056,0.8167
J,2023,Q2,qa,12,30,2549.095,regular,2549.095,2583.969,0.0030044159249385,0.0002834670371771,0.1025641025641025,230.7692307692308,39.0,14.193095232399456,13,0.0128067461254463,0.0354400677144071,0.0666666666666666,244.0,39.0,14.193095232399456,25,0.150216,0.354454,0.49533,0.214543,0.642747,0.14271,0.084694,0.760934,0.154372,0.239868,0.405906,0.354226,0.043656,0.109132,0.847213,0.003514,0.034358,0.962129
J,2023,Q2,qa,13,30,2625.373,regular,2625.373,2659.796,0.0159283759035741,0.0333306681853819,0.0555555555555555,216.66666666666663,9.0,2.78534525944015,6,0.0224074261045844,0.0419696672349474,-0.0735294117647058,252.94117647058823,40.0,2.3586231063806755,34,0.117128,0.372001,0.51087,0.189894,0.686129,0.123977,0.057375,0.636234,0.306391,0.114458,0.120827,0.764715,0.053566,0.118686,0.827748,0.004427,0.018506,0.977067
J,2023,Q2,qa,14,30,2746.932,regular,2746.932,2773.324,0.0056805662890202,0.0157971310016045,0.2277777777777777,316.6666666666667,39.0,0.9211677371684276,18,0.0109666680547165,0.0228701607508102,-0.0797101449275362,260.8695652173913,69.30434782608695,1.2426456089231883,23,0.106698,0.294971,0.598332,0.193954,0.681331,0.124715,0.055047,0.320428,0.624526,0.095824,0.101593,0.802583,0.024069,0.059961,0.91597,0.006352,0.02895,0.964698
J,2023,Q2,qa,15,30,2840.673,regular,2840.673,2869.51,0.0027086479806002,0.0006687185634844,0.025,312.5,58.0,1.956070246251569,8,0.0229828690484096,0.0332272533414103,-0.0476190476190476,221.42857142857144,58.0,1.956070246251569,28,0.156936,0.424266,0.418799,0.208528,0.658012,0.13346,0.061049,0.360803,0.578148,0.296051,0.27091,0.433039,0.063256,0.130824,0.80592,0.006632,0.021327,0.972041
J,2023,Q2,qa,16,30,2890.029,regular,2890.029,2924.048,0.0314232254802716,0.0442128516777531,0.034313725490196,232.35294117647055,60.8235294117647,1.8219425083180107,34,0.0081894764684462,0.0168348990007382,-0.0104166666666666,258.3333333333333,74.0,1.1960130646280729,48,0.139139,0.341148,0.519713,0.215652,0.640227,0.144121,0.066649,0.629239,0.304112,0.078492,0.26054,0.660967,0.030604,0.086571,0.882825,0.00658,0.076401,0.917019
J,2023,Q2,qa,17,30,2983.267,regular,2983.267,2996.072,0.0027084867209874,0.000230674455458,-0.3558531746031746,475.0,130.0,1.5476305795022465,24,0.0122175529864368,0.0246514318777877,-0.0212215320910973,286.95652173913044,104.8695652173913,1.6206013315468306,46,0.088691,0.232532,0.678777,0.156824,0.744903,0.098273,0.043079,0.258487,0.698434,0.014433,0.032362,0.953205,0.024826,0.061447,0.913727,0.021955,0.145333,0.832712
J,2023,Q2,qa,18,30,3111.306,regular,3111.306,3156.643,0.0131570630971346,0.0253348276325901,-0.018,248.0,122.0,1.530677760899888,50,0.0175873468057609,0.0350674486375328,0.0483660130718954,260.7843137254902,101.0,1.7804633121916904,51,0.107418,0.328745,0.563837,0.177717,0.724922,0.097361,0.045501,0.402561,0.551937,0.052254,0.100241,0.847505,0.018857,0.056731,0.924412,0.003566,0.016189,0.980245
J,2023,Q2,qa,19,30,3257.664,regular,3257.664,3274.458,0.0046672387399292,0.002980539813945,-0.3333333333333333,333.3333333333333,73.33333333333333,1.3303879611399738,3,0.0069780433263251,0.0196732161743846,0.0294171220400728,290.1639344262295,80.0,0.8369314935492125,61,0.125083,0.307605,0.567312,0.220277,0.629992,0.149731,0.041567,0.75191,0.206523,0.145553,0.165842,0.688605,0.02169,0.065582,0.912728,0.0042,0.020426,0.975374
J,2023,Q2,qa,20,30,3338.394,regular,3338.394,3408.877,0.0171584675587601,0.0341456039943487,0.0005074160811865,313.9344262295082,133.0,1.4136301418079245,122,0.011339203658935,0.0278455561804181,0.1779220779220779,318.1818181818182,124.45454545454544,1.3982116992802185,11,0.121385,0.350707,0.527908,0.194048,0.680625,0.125327,0.040105,0.719713,0.240182,0.134903,0.068063,0.797034,0.032499,0.079787,0.887714,0.004651,0.018792,0.976557
J,2023,Q2,qa,21,30,3480.186,regular,3480.186,3526.455,0.0030736159479996,0.0017814544149421,-0.2333333333333333,337.5,14.0,2.146175414605344,8,0.0365887773933969,0.0566389298102993,-0.0238095238095238,242.8571428571429,76.0,2.1173164576845838,14,0.114574,0.435993,0.449433,0.169438,0.724428,0.106134,0.047094,0.461303,0.491603,0.026624,0.030207,0.943169,0.049541,0.121597,0.828862,0.014697,0.10156,0.883743
J,2023,Q3,qa,1,30,1758.017,regular,1758.017,1793.308,0.0092922824963548,0.0154028367453751,0.0531400966183574,253.6231884057971,80.7536231884058,0.8636823759544214,69,0.0114818185122045,0.0205737386706783,0.0636363636363636,300.0,82.0,0.8680578577747238,11,0.097758,0.260903,0.641339,0.185639,0.695133,0.119228,0.055467,0.244649,0.699885,0.041804,0.050278,0.907918,0.018558,0.055806,0.925636,0.003581,0.025134,0.971285
J,2023,Q3,qa,2,30,1884.093,regular,1884.093,1916.309,0.0087341723751094,0.0243225321442325,0.1033333333333333,248.0,113.14,0.7485179647942113,50,0.0050543196538866,0.0103308666325854,0.0781094527363184,289.55223880597015,109.0,0.8067539354886673,67,0.132023,0.413993,0.453985,0.210969,0.659194,0.129836,0.051885,0.730279,0.217836,0.249349,0.655252,0.095399,0.109013,0.205028,0.685959,0.045842,0.285152,0.669006
J,2023,Q3,qa,3,30,1931.453,regular,1931.453,1957.323,0.0118453964708457,0.024712170648827,0.0476190476190476,242.8571428571429,120.42857142857144,0.7797492017003075,21,0.0042136402413156,0.0073891856889673,0.047037037037037,293.8888888888889,229.0,0.5232042307108894,180,0.105646,0.334324,0.560031,0.213864,0.629904,0.156231,0.048218,0.288941,0.662841,0.048518,0.108464,0.843018,0.051554,0.119527,0.828918,0.003836,0.017646,0.978518
J,2023,Q3,qa,5,30,2168.797,regular,2168.797,2212.48,0.0096123495128327,0.0204876536744711,0.084828349944629,288.3720930232558,105.10077519379846,1.228991410521734,129,0.0120422154917977,0.020071737908543,0.0576923076923076,311.53846153846155,73.0,1.1927356391794055,26,0.096262,0.286054,0.617684,0.191958,0.684988,0.123054,0.048626,0.19269,0.758683,0.082924,0.301712,0.615364,0.027151,0.074179,0.89867,0.004311,0.027004,0.968685
J,2023,Q3,qa,6,30,2296.025,regular,2296.025,2325.688,0.005181969414371,0.002941638379701,0.1111111111111111,233.33333333333331,78.0,0.5536803665669977,6,0.0045256118833833,0.0019782646016861,-0.0694444444444444,266.6666666666667,18.0,0.1592278011123146,12,0.109828,0.400243,0.489929,0.187165,0.69835,0.114485,0.055345,0.325347,0.619308,0.135077,0.720879,0.144044,0.034544,0.095796,0.86966,0.009082,0.047965,0.942953
J,2023,Q3,qa,7,30,2346.931,regular,2346.931,2382.838,0.0039043943937809,0.0018394721068888,-0.1111111111111111,233.33333333333331,18.0,0.1592278011123146,6,0.0023705754520223,0.0006360376695558,0.2825396825396825,500.0,8.0,0.0604447799944009,6,0.13018,0.384495,0.485326,0.19242,0.686473,0.121107,0.058757,0.216792,0.724451,0.24156,0.624151,0.134289,0.022709,0.10958,0.867712,0.012351,0.19524,0.792409
J,2023,Q3,qa,8,30,2404.901,regular,2404.901,2462.151,0.0079998986743985,0.0169031368360524,0.1576388888888888,277.0833333333333,146.75,0.850085641627027,48,0.0036158185870339,0.0035890554917564,0.0863387978142076,237.70491803278688,156.0,0.9027283657358688,61,0.095577,0.340026,0.564397,0.163026,0.733147,0.103828,0.040505,0.6183,0.341195,0.110921,0.085838,0.803241,0.019969,0.063408,0.916622,0.005752,0.021224,0.973024
J,2023,Q3,qa,9,30,2554.837,regular,2554.837,2576.533,0.0095344158293707,0.0194675723839665,0.140625,271.875,77.0,0.911783696263502,32,0.0118025582586555,0.022340770839601,0.007909604519774,254.2372881355932,81.61016949152543,0.9481359678898392,59,0.137901,0.455885,0.406215,0.198643,0.676304,0.125053,0.077329,0.30029,0.622381,0.049977,0.070069,0.879954,0.061453,0.14513,0.793417,0.00479,0.02038,0.974831
J,2023,Q3,qa,10,30,2592.561,regular,2592.561,2630.714,0.0118534912199473,0.0221495618820302,-0.0007246376811594,253.2608695652174,86.04347826086956,0.9830936510906128,92,0.0028698124728504,0.0004768734187715,0.1177777777777777,326.6666666666667,93.0,1.0379474624960834,15,0.097613,0.277163,0.625223,0.18824,0.696565,0.115196,0.041349,0.253157,0.705494,0.014534,0.048306,0.93716,0.032568,0.072205,0.895227,0.004277,0.02256,0.973163
J,2023,Q3,qa,11,30,2699.567,regular,2699.567,2714.913,0.0026477869767858,0.00051756084104,0.1611111111111111,325.7575757575757,87.0,0.7378906510175457,66,0.0064636149992841,0.0133775760189974,0.0222016079158936,297.4025974025974,126.0,0.6454701512301185,77,0.151837,0.483228,0.364935,0.179225,0.710489,0.110286,0.063781,0.295517,0.640702,0.340695,0.55553,0.103775,0.034023,0.087479,0.878498,0.008037,0.076746,0.915217
J,2023,Q3,qa,12,30,2747.384,regular,2747.384,2756.326,0.0021988595495149,0.0003213387573738,0.0,300.0,126.0,0.6454701512301183,2,0.0075318345476655,0.0163373795271755,-0.0263157894736842,317.5438596491228,109.50877192982456,0.552582008878055,57,0.135884,0.365309,0.498807,0.187935,0.695194,0.116871,0.05892,0.278986,0.662095,0.065158,0.215236,0.719606,0.025154,0.073178,0.901668,0.005306,0.03182,0.962874
J,2023,Q3,qa,13,30,2791.941,regular,2791.941,2868.539,0.008480637608894,0.0265735001670903,-0.0550724637681159,308.69565217391306,32.0,0.1160077398233574,23,0.003697513180354,0.0001740807817485,-0.2142857142857142,271.42857142857144,37.0,0.171835360971628,7,0.124158,0.386992,0.48885,0.209776,0.651604,0.13862,0.068471,0.363532,0.567997,0.083464,0.103632,0.812904,0.036111,0.088736,0.875153,0.006426,0.01785,0.975724
J,2023,Q3,qa,14,30,2894.333,regular,2894.333,2931.663,0.0083670827153417,0.0193447897690933,0.1041666666666666,231.25,66.6875,0.7733938206236427,16,0.0102416596944938,0.0211984898379124,-0.1121212121212121,286.3636363636364,66.0,1.359897832700903,22,0.095793,0.242279,0.661929,0.2357,0.59431,0.16999,0.040861,0.305776,0.653363,0.044705,0.103412,0.851883,0.047098,0.101341,0.851562,0.005661,0.01795,0.976389
J,2023,Q3,qa,15,30,3048.883,regular,3048.883,3151.262,0.0030280505708717,0.0030233756064314,0.2523809523809524,300.0,83.0,0.6066361439704532,7,0.0108965318735992,0.0277543639129544,0.0979949874686716,289.4736842105263,66.88157894736842,0.65505874780997,76,0.120191,0.378067,0.501742,0.236308,0.587549,0.176143,0.107839,0.580715,0.311446,0.035247,0.042115,0.922638,0.062637,0.124533,0.81283,0.00726,0.019811,0.972929
J,2023,Q3,qa,16,30,3246.163,regular,3246.163,3282.017,0.0025047898184354,0.0002576461187168,0.2843406593406593,503.84615384615387,89.0,0.9323177248799838,26,0.0061572528059102,0.0141248845124744,-0.1095238095238095,250.0,82.0,0.7664206579940319,60,0.095606,0.293359,0.611035,0.201164,0.661334,0.137503,0.042267,0.332889,0.624844,0.123183,0.29058,0.586237,0.026327,0.06476,0.908913,0.009016,0.038777,0.952206
J,2023,Q3,qa,17,30,3334.941,regular,3334.941,3379.035,0.002529089221789,0.0001506809411024,-0.119047619047619,271.42857142857144,34.0,0.0176696323982929,7,0.0020393546833386,0.0002381060118493,0.0567901234567901,281.48148148148147,42.14814814814815,0.2605223309048355,27,0.111509,0.340234,0.548257,0.172175,0.72071,0.107115,0.038248,0.58919,0.372562,0.018272,0.051898,0.929829,0.030749,0.090554,0.878697,0.00458,0.028381,0.967039
J,2023,Q3,qa,18,30,3448.877,regular,3448.877,3486.158,0.0035305744576778,0.0075970667925385,-0.0802469135802469,225.92592592592592,130.40740740740742,0.8184615601563537,27,0.006563926571368,0.0146012694764956,-0.1040880503144654,290.5660377358491,132.0,0.7862129529578499,106,0.109115,0.35579,0.535095,0.159387,0.740256,0.100357,0.035464,0.745895,0.218641,0.116932,0.139879,0.743188,0.011665,0.045487,0.942848,0.005315,0.021904,0.972781
J,2023,Q3,qa,19,30,3531.264,regular,3531.264,3552.027,0.0047138001098213,0.009657102545064,-0.0007936507936507,295.3488372093023,113.0,19.802698014174865,43,0.0093889962349746,0.0208680406216222,0.0859477124183006,282.3529411764706,85.43137254901961,12.657050825412467,102,0.120339,0.617049,0.262612,0.168716,0.717335,0.113949,0.03873,0.778944,0.182326,0.310056,0.482049,0.207895,0.03854,0.118916,0.842544,0.031311,0.118598,0.850091
J,2023,Q4,qa,1,30,1842.945,regular,1842.945,1889.619,0.0025190644085838,0.0021342095284907,-0.1969696969696969,420.8333333333333,74.0,64.59988770431275,24,0.0034988209900669,0.0111844876422282,0.0097883597883597,319.1919191919192,184.75757575757572,56.393802120390056,99,0.121756,0.381628,0.496616,0.18636,0.694104,0.119536,0.04646,0.792082,0.161459,0.021448,0.023326,0.955226,0.029537,0.095657,0.874806,0.005795,0.033202,0.961003
J,2023,Q4,qa,2,30,1979.259,regular,1979.259,2019.287,0.0017929802621103,0.0012619323326693,-0.0398550724637681,204.08163265306123,86.0,47.58841995716613,49,0.0010773704185919,7.475308301321388e-05,-0.1666666666666666,225.0,25.0,63.59144562342052,8,0.149686,0.520643,0.32967,0.168681,0.730539,0.10078,0.046451,0.900389,0.05316,0.163099,0.433598,0.403303,0.071146,0.151387,0.777467,0.016576,0.101135,0.882289
J,2023,Q4,qa,3,30,2034.291,regular,2034.291,2069.775,0.0008955205699645,0.0003375852646934,-0.1333333333333333,258.3333333333333,25.0,63.591445623420526,12,0.0005794770959794,0.0002179132059411,-0.175,387.5,198.0,56.626099063590246,8,0.117361,0.348792,0.533847,0.194425,0.68346,0.122116,0.05248,0.835451,0.112069,0.012004,0.014945,0.97305,0.028977,0.081439,0.889584,0.039807,0.332222,0.627971
J,2023,Q4,qa,4,30,2120.898,regular,2120.898,2156.698,0.0254105588994308,0.0538736011042546,0.0303030303030303,472.7272727272728,82.0,38.475780982415294,11,0.0024514640551108,0.0003088773246226,0.0308641975308641,466.6666666666667,82.0,38.47578098241529,27,0.10927,0.299725,0.591006,0.191469,0.681637,0.126894,0.043221,0.629112,0.327668,0.04549,0.116555,0.837954,0.042481,0.096518,0.861001,0.004054,0.021939,0.974008
J,2023,Q4,qa,5,30,2216.67,regular,2216.67,2278.305,0.0083567569929374,0.0209139297347793,-0.0259259259259259,184.21052631578948,102.0,52.36872066292329,57,0.0019593184622016,0.0006277456413474,-0.1666666666666666,420.0,137.0,48.42156484234112,5,0.107969,0.49094,0.401091,0.174297,0.717062,0.108641,0.035366,0.745146,0.219488,0.207562,0.42378,0.368658,0.024053,0.063088,0.912859,0.01226,0.070423,0.917316
J,2023,Q4,qa,6,30,2299.663,regular,2299.663,2300.524,0.001333699446907,,-0.3333333333333333,150.0,68.0,43.825741932911406,2,0.0068802357875058,0.0247544855264037,0.0209150326797385,355.7692307692308,68.0,43.82574193291142,52,0.10673,0.271231,0.622039,0.198887,0.673944,0.127168,0.043882,0.336483,0.619635,0.014647,0.04377,0.941583,0.014766,0.042349,0.942885,0.007601,0.027097,0.965302
J,2023,Q4,qa,7,30,2400.605,regular,2400.605,2416.0,0.0024509949994524,0.0017957319900222,-0.0230848861283643,348.2758620689655,97.93103448275862,60.26811908418638,29,0.0022966745693749,0.0007910829432312,-0.0222222222222222,366.6666666666667,61.0,53.72105531331257,3,0.152632,0.603103,0.244265,0.13188,0.775524,0.092597,0.043545,0.874466,0.081988,0.317646,0.616714,0.06564,0.184152,0.285335,0.530512,0.12357,0.373576,0.502854
J,2023,Q4,qa,8,30,2426.062,regular,2426.062,2460.544,0.0021568580301402,0.0006025898569206,0.0181818181818181,346.15384615384613,68.84615384615384,55.11200659064108,13,0.0237933023819475,0.0355922179436946,0.0545688545688545,279.4871794871795,61.0,53.72105531331256,39,0.147699,0.37315,0.479151,0.193472,0.686647,0.119881,0.072877,0.838889,0.088234,0.304222,0.138363,0.557414,0.053632,0.115414,0.830953,0.013377,0.04125,0.945373
J,2023,Q4,qa,9,30,2531.909,regular,2531.909,2533.29,0.0090866879405994,0.0287761893026599,-0.1591836734693877,320.45454545454544,162.88636363636363,41.14146000398154,44,0.0048578100918726,0.0124574614570703,-0.0420238095238095,469.672131147541,195.0,35.3462203930103,122,0.106874,0.311908,0.581218,0.212554,0.654564,0.132882,0.046617,0.791046,0.162337,0.365665,0.346319,0.288016,0.022824,0.075218,0.901957,0.006536,0.033556,0.959908
J,2023,Q4,qa,10,30,2574.21,regular,2574.21,2581.531,0.008102024101272,0.02150907862203,-0.0032051282051282,327.77777777777777,195.0,35.3462203930103,54,0.0022833992048726,0.0015770885822004,-0.0110837438423645,326.6666666666667,108.46666666666668,42.98171077950062,60,0.148487,0.663347,0.188166,0.135062,0.784517,0.080421,0.048423,0.935424,0.016153,0.295644,0.482771,0.221585,0.135144,0.255262,0.609594,0.082193,0.29262,0.625188
J,2023,Q4,qa,11,30,2583.692,regular,2583.692,2617.592,0.0079951051341739,0.0213153953283752,-0.0031446540880503,320.0,193.4,35.48740049260642,55,0.002344685593002,0.0017153719824265,-0.0147392290249433,347.6923076923077,107.0,43.11112587079708,65,0.112563,0.298349,0.589089,0.198979,0.67181,0.129211,0.055853,0.248335,0.695811,0.049793,0.195845,0.754363,0.033617,0.074564,0.891819,0.006436,0.017088,0.976476
J,2023,Q4,qa,12,30,2691.275,regular,2691.275,2734.185,0.0016795150863897,0.0006179628058679,0.0158730158730158,235.2941176470588,181.0,63.72317770310966,34,0.0070667440917594,0.0171749896195398,0.0241134751773049,316.3265306122449,93.81632653061224,54.991352395297,49,0.106162,0.388287,0.505551,0.167186,0.727135,0.105678,0.048175,0.267002,0.684823,0.014514,0.031825,0.953661,0.077202,0.138667,0.784131,0.005887,0.025315,0.968798
J,2023,Q4,qa,13,30,2808.64,regular,2808.64,2830.68,0.0868415584513374,0.0840992966731417,0.0,100.0,20.0,61.78282559931268,6,0.0017120795276929,0.0004992760051751,-0.2034013605442177,207.40740740740745,121.11111111111111,59.03230098959483,27,0.107514,0.275155,0.61733,0.22959,0.608568,0.161842,0.05302,0.182953,0.764027,0.019493,0.075194,0.905313,0.021434,0.067032,0.911535,0.006865,0.074858,0.918277
J,2023,Q4,qa,14,30,2915.491,regular,2915.491,2933.083,0.0021893607358454,0.0019014171696474,-0.0575757575757575,260.7142857142857,72.0,62.94090017172108,28,0.0115419280699032,0.0361433679624519,-0.023076923076923,318.51851851851853,356.6666666666667,54.8942166846224,27,0.116635,0.394764,0.488601,0.18383,0.697086,0.119084,0.044305,0.721767,0.233928,0.289268,0.255474,0.455258,0.040708,0.090028,0.869264,0.00813,0.039085,0.952784
J,2023,Q4,qa,15,30,2983.031,regular,2983.031,2995.309,0.0188627542900319,0.042059995830731,-0.0049857549857549,354.43548387096774,621.0,47.42229630374505,248,0.0136313647541307,0.0354229115412262,-0.0263522884882108,407.4183976261128,625.3026706231454,44.97846755409332,337,0.15964,0.539924,0.300436,0.163491,0.739503,0.097006,0.052228,0.924249,0.023523,0.224322,0.662509,0.113169,0.020665,0.068384,0.910951,0.004413,0.028674,0.966913
J,2023,Q4,qa,16,30,3002.291,regular,3002.291,3049.002,0.0160922014314049,0.0392903729091917,-0.03184252424374,390.6593406593407,622.3461538461538,46.65770850262721,364,0.0120258998380411,0.0321410655111155,-0.0361370716510903,388.15489749430526,631.0,41.74250120972688,439,0.13162,0.332763,0.535617,0.215273,0.646753,0.137975,0.045056,0.809117,0.145827,0.24033,0.299701,0.459969,0.028942,0.089251,0.881807,0.0033,0.016531,0.980169
J,2023,Q4,qa,17,30,3100.703,regular,3100.703,3117.28,0.0073852751153617,0.0183677553301895,-0.1153846153846154,436.8421052631579,219.0,38.40954619563853,133,0.0037460415875676,0.0003030101981958,0.0,309.5238095238095,217.66666666666663,38.69807790953961,21,0.13664,0.61601,0.24735,0.117301,0.802299,0.0804,0.035769,0.863504,0.100727,0.268787,0.467559,0.263654,0.080818,0.200586,0.718596,0.016357,0.032083,0.951559
J,2023,Q4,qa,18,30,3128.945,regular,3128.945,3148.315,0.0037460415875676,0.0003030101981958,0.0,309.5238095238095,217.66666666666663,38.69807790953961,21,0.009833765885971,0.0237333682828237,-0.0024242424242424,301.8181818181818,191.0,44.4687121875613,55,0.091211,0.280292,0.628496,0.207896,0.659739,0.132365,0.036004,0.754437,0.209559,0.024558,0.113309,0.862133,0.028134,0.062441,0.909425,0.007289,0.032797,0.959914
J,2023,Q4,qa,19,30,3217.435,regular,3217.435,3230.608,0.0021536959872539,0.0003149073931876,0.0121212121212121,250.0,162.0,45.32147350882645,14,0.0028714565796548,0.0016114084897544,-0.0809523809523809,321.15384615384613,162.0,45.32147350882644,52,0.113122,0.296744,0.590134,0.188664,0.694871,0.116464,0.038791,0.568902,0.392307,0.012603,0.030101,0.957296,0.014675,0.050827,0.934498,0.007997,0.072254,0.919749
J,2023,Q4,qa,20,30,3295.229,regular,3295.229,3341.231,0.0114120991911715,0.0385495603672408,-0.1598455598455598,367.5,356.0,43.88388727834116,40,0.0045535620994012,0.0023728709394605,-0.0499047619047619,217.24137931034485,70.0,59.2054984052234,29,0.102721,0.2882,0.609079,0.201172,0.669471,0.129357,0.042675,0.332803,0.624523,0.112166,0.108091,0.779743,0.022652,0.062965,0.914383,0.004838,0.019798,0.975364
J,2023,Q4,qa,21,30,3429.836,regular,3429.836,3459.312,0.005911623600407,0.0213195560496596,-0.0476190476190476,257.0093457943925,418.018691588785,48.964813542411896,107,0.0123824680932222,0.0281284019836821,0.0225988700564971,243.3070866141732,209.0,57.05275700819817,127,0.098069,0.287138,0.614793,0.200955,0.666964,0.13208,0.039623,0.60392,0.356456,0.023301,0.04488,0.931819,0.014096,0.044093,0.94181,0.003538,0.016638,0.979824
J,2023,Q4,qa,22,30,3509.619,regular,3509.619,3555.904,0.0019913581727065,0.0017762993886047,0.1248062015503875,315.2173913043478,95.0,55.09865113431112,46,0.0052315500197899,0.0159787633505825,0.14,284.61538461538464,95.0,55.09865113431109,26,0.135832,0.477328,0.38684,0.169221,0.725293,0.105486,0.067499,0.874534,0.057967,0.46376,0.455056,0.081184,0.051594,0.152479,0.795928,0.039667,0.311278,0.649056
J,2023,Q4,qa,23,30,3583.697,regular,3583.697,3632.725,0.0049919025291466,0.0193452648964519,-0.016934046345811,414.7368421052632,349.0,39.39993063512623,190,0.0330754234767317,0.0596270611712994,-0.0460526315789473,276.40449438202245,249.6292134831461,47.82578567793664,89,0.154989,0.435122,0.409889,0.208993,0.656043,0.134963,0.069327,0.88885,0.041823,0.035173,0.030776,0.934052,0.02875,0.073427,0.897823,0.003778,0.017841,0.978381
J,2023,Q4,qa,24,30,3671.339,regular,3671.339,3688.891,0.0073075854622682,0.0168551364320301,-0.303030303030303,266.6666666666667,73.33333333333333,63.46390218411211,12,0.001646221624425,7.845593317765819e-05,-0.3333333333333333,180.0,35.0,70.1623813214466,5,0.138519,0.481573,0.379908,0.154606,0.749348,0.096045,0.072406,0.441983,0.485611,0.279224,0.570905,0.14987,0.080002,0.192569,0.727429,0.063141,0.336439,0.60042
J,2023,Q4,qa,25,30,3703.622,regular,3703.622,,0.0227297560765616,0.0519197477754481,-0.0833333333333333,180.0,35.0,70.16238132144659,15,0.0091412412622731,0.0215622094438375,-0.1218390804597701,243.75,129.25,63.04722777668346,32,0.167089,0.517862,0.315049,0.117349,0.814518,0.068133,0.063731,0.818324,0.117946,0.237098,0.532726,0.230176,0.137612,0.223454,0.638934,0.110591,0.261183,0.628226
KDP,2021,Q1,qa,7,30,3476.612,pre_market,3476.612,3529.916,0.0045377197958027,0.0,-0.9662393162393162,11850.0,2.0,,2,0.0045377197958027,0.0,-0.9633652887179176,10966.666666666666,3.0,0.0,3,0.082818,0.285553,0.631629,0.228014,0.607118,0.164867,0.035606,0.256213,0.708182,0.016837,0.051383,0.931781,0.03776,0.080703,0.881537,0.008122,0.021308,0.970571
KDP,2021,Q3,qa,10,30,3369.937,pre_market,3369.937,3421.033,,,,,,,0,0.0866174627489207,0.0,0.6524014778325122,1675.0,4.0,0.0,4,0.09527,0.315949,0.588781,0.218686,0.625518,0.155796,0.048433,0.502296,0.449271,0.070485,0.162375,0.76714,0.02015,0.067686,0.912164,0.00466,0.019408,0.975932
KDP,2022,Q2,qa,8,30,2682.531,pre_market,2682.531,2684.393,0.0236985754227133,,0.0,200.0,4.0,0.3808652430103491,1,0.0432934226845234,0.0119393901764291,0.4698412698412698,600.0,4.0,0.3808652430103491,3,0.099586,0.301334,0.599081,0.224576,0.615179,0.160244,0.048199,0.324868,0.626933,0.013951,0.033491,0.952558,0.0158,0.045121,0.939078,0.005861,0.015414,0.978725
KEYS,2021,Q1,qa,9,30,1748.846,after_hours,1748.846,1816.312,,,,,,,0,0.0875303578422102,0.1373365870687769,-0.0965986394557823,842.8571428571429,7.0,12.448937170163031,7,0.083346,0.329177,0.587477,0.216757,0.622567,0.160676,0.042647,0.234404,0.722949,0.01077,0.0193,0.969931,0.015462,0.050815,0.933722,0.006681,0.019714,0.973605
KEYS,2023,Q1,qa,1,30,1036.582,after_hours,1036.582,1064.496,0.0156912939391784,0.0139446974791345,-0.3384615384615385,900.0,29.0,52.269956288706425,2,0.073366229200986,0.0938348925619013,-0.0099206349206349,256.0,29.0,52.269956288706425,25,0.105881,0.268943,0.625176,0.200138,0.666006,0.133856,0.052155,0.187575,0.76027,0.015279,0.035107,0.949614,0.01344,0.044008,0.942552,0.004777,0.048455,0.946768
KEYS,2023,Q1,qa,4,30,1419.495,after_hours,1419.495,1449.302,,,,,,,0,0.1107009844923741,0.096726102619129,-0.2051282051282051,450.0,5.333333333333333,55.05186316102298,6,0.102618,0.354218,0.543164,0.22745,0.601615,0.170935,0.052523,0.473193,0.474285,0.009532,0.037056,0.953412,0.049313,0.101954,0.848733,0.052608,0.131627,0.815765
KEYS,2023,Q1,qa,5,30,1613.799,after_hours,1613.799,1675.803,,,,,,,0,0.1965485788435718,0.1584997748685411,0.0,200.0,3.0,9.471695333993791,3,0.094759,0.325721,0.57952,0.227442,0.602196,0.170361,0.04373,0.216762,0.739508,0.012927,0.0186,0.968474,0.014971,0.04132,0.943709,0.010677,0.031664,0.957659
KEYS,2023,Q1,qa,9,30,2226.047,after_hours,2226.047,2249.075,,,,,,,0,0.0391896853540537,0.0209388751769874,-0.324354657687991,655.5555555555555,9.0,2.1620723152634342,9,0.105636,0.323495,0.570869,0.237652,0.590912,0.171436,0.045579,0.253347,0.701074,0.027079,0.187986,0.784935,0.016876,0.048724,0.934399,0.013997,0.048109,0.937894
KEYS,2023,Q1,qa,15,30,2840.84,after_hours,2840.84,2844.163,,,,,,,0,0.0330650207291782,0.0332955397589754,0.0,200.0,7.0,4.8387081609316684,5,0.141695,0.607769,0.250536,0.172963,0.707124,0.119912,0.039668,0.754819,0.205513,0.300118,0.501578,0.198304,0.127339,0.237524,0.635137,0.123346,0.422792,0.453862
KEYS,2023,Q1,qa,18,30,2977.366,after_hours,2977.366,3019.877,0.0352100455267647,0.0319484889643615,0.0,200.0,15.0,4.567550035213173,7,0.0601350057683805,0.0336927247975184,-0.1,300.0,15.0,4.567550035213173,8,0.102621,0.30768,0.589699,0.191984,0.685851,0.122165,0.047429,0.238892,0.713679,0.08325,0.203373,0.713376,0.058283,0.106105,0.835613,0.013982,0.037208,0.94881
KEYS,2023,Q2,qa,2,30,1176.22,after_hours,1176.22,1230.32,0.0031715826197272,0.0,0.6333333333333333,366.6666666666667,8.0,117.0710540197094,3,0.0219380269340725,0.0354551292020033,0.3866666666666666,300.0,5.857142857142857,114.76382347772616,7,0.102398,0.316501,0.581101,0.222407,0.618337,0.159256,0.049324,0.23791,0.712766,0.022548,0.05795,0.919502,0.057838,0.125144,0.817018,0.00944,0.027372,0.963188
KEYS,2023,Q2,qa,4,30,1370.304,after_hours,1370.304,1435.725,0.0016511081475836,,0.0,200.0,2.0,,1,0.0467712899521481,0.0978571758208956,-0.0649999999999999,360.0,12.0,5.90027456988232,10,0.10663,0.326191,0.567179,0.206445,0.66012,0.133436,0.081373,0.550006,0.368621,0.027951,0.066853,0.905196,0.019492,0.059572,0.920936,0.007769,0.019744,0.972487
KEYS,2023,Q2,qa,7,30,1768.946,after_hours,1768.946,1809.521,0.0032928867123412,0.0003577791205345,0.25,300.0,18.0,4.498829872376621,2,0.0262631039473136,0.0365683315397002,0.0238095238095238,212.5,10.0,96.22834448302874,8,0.130568,0.342253,0.527178,0.205393,0.658123,0.136485,0.150091,0.608446,0.241463,0.036913,0.077014,0.886073,0.024021,0.075848,0.900132,0.005712,0.053583,0.940705
KEYS,2023,Q2,qa,10,30,2091.529,after_hours,2091.529,2127.346,,,,,,,0,0.0165509492972521,0.0304274077407629,0.0476190476190476,237.5,9.0,83.12319499382916,8,0.130121,0.4153,0.454579,0.20337,0.655025,0.141605,0.074762,0.747567,0.177671,0.212561,0.497819,0.289621,0.029691,0.088372,0.881936,0.040117,0.307835,0.652048
KEYS,2023,Q3,qa,2,30,1299.829,after_hours,1299.829,1351.237,0.0909466225433996,0.0831918497617211,-0.1111111111111111,233.33333333333331,10.0,80.75474564228408,3,0.096225819327508,0.0742533356733319,0.0,150.0,10.0,80.75474564228408,4,0.10288,0.334734,0.562386,0.225458,0.608047,0.166495,0.065622,0.452042,0.482337,0.017884,0.039673,0.942443,0.036607,0.081057,0.882336,0.023722,0.096846,0.879432
KEYS,2023,Q3,qa,6,30,1816.806,after_hours,1816.806,1821.327,0.009604151488055,0.0090025974126718,0.1176470588235294,210.25641025641025,42.05128205128205,71.18686759886383,39,0.0041603902159097,0.0,-0.3888888888888888,333.3333333333333,6.0,76.38128586244147,3,0.10172,0.325714,0.572565,0.188096,0.692425,0.11948,0.049202,0.413661,0.537137,0.07996,0.516403,0.403637,0.019856,0.053171,0.926973,0.021138,0.180169,0.798693
KEYS,2023,Q3,qa,8,30,2007.587,after_hours,2007.587,2020.568,0.1429678662147578,0.034091857014827,0.0,133.33333333333334,8.0,96.04835498454982,3,0.0034116067215911,,0.3333333333333333,100.0,8.0,96.04835498454982,3,0.17122,0.520035,0.308745,0.182941,0.702643,0.114416,0.056945,0.829594,0.113461,0.121464,0.768746,0.109791,0.058002,0.158062,0.783936,0.008836,0.081743,0.909422
KEYS,2023,Q3,qa,13,30,2615.69,after_hours,2615.69,2679.113,0.0068587523888228,0.0013554111687883,0.2857142857142857,285.7142857142857,31.0,0.2878070574166799,7,0.0092520171788092,0.0039421916267135,0.3757987382987383,1187.5,31.0,0.28780705741668,24,0.143422,0.394617,0.461961,0.181284,0.700547,0.118169,0.141841,0.703486,0.154673,0.017585,0.045597,0.936818,0.030573,0.088811,0.880616,0.005009,0.027013,0.967978
KEYS,2023,Q3,qa,21,30,3332.264,after_hours,3332.264,3356.438,,,,,,,0,0.0123923343961737,0.0035861957052883,0.4808976464148878,1042.857142857143,7.0,0.4723284521036973,7,0.076566,0.256117,0.667318,0.183883,0.701316,0.114801,0.035984,0.361349,0.602667,0.037355,0.105418,0.857227,0.014426,0.038693,0.946881,0.003648,0.015457,0.980896
KEYS,2023,Q4,qa,4,30,1296.574,after_hours,1296.574,1348.793,,,,,,,0,0.0062938776175862,0.0008385713274426,0.1111111111111111,233.33333333333331,3.0,2.009718347115232e-14,3,0.118367,0.331163,0.55047,0.216775,0.64725,0.135975,0.074572,0.722684,0.202744,0.053989,0.074852,0.871159,0.020522,0.051324,0.928154,0.006978,0.015795,0.977227
KHC,2021,Q1,qa,2,30,357.835,pre_market,357.835,599.011,,,,,,,0,0.0160733374596678,0.0295604005195114,0.4951183719101676,3650.0,14.0,0.096371676336982,12,0.088656,0.260298,0.651046,0.237235,0.579385,0.183381,0.04519,0.218053,0.736757,0.079177,0.136081,0.784742,0.029127,0.073136,0.897738,0.005491,0.029602,0.964907
KHC,2021,Q1,qa,4,30,822.684,pre_market,822.684,934.633,0.0041753653444675,,-0.4,1000.0,5.0,0.5617291013765728,1,0.0317742426555685,0.0318128748317336,-0.2711382113821138,2975.0,5.0,0.5617291013765728,4,0.114158,0.374074,0.511768,0.205572,0.659098,0.13533,0.051362,0.243453,0.705185,0.136377,0.217869,0.645753,0.050058,0.128924,0.821018,0.044278,0.267267,0.688455
KHC,2021,Q1,qa,11,30,1555.716,pre_market,1555.716,1607.535,,,,,,,0,0.0025757250106035,0.0008128931845873,0.125,500.0,5.0,0.0523609269080129,4,0.095263,0.273955,0.630783,0.199384,0.669263,0.131354,0.047026,0.232198,0.720777,0.46882,0.215223,0.315957,0.047549,0.094711,0.85774,0.017022,0.066392,0.916586
KHC,2021,Q2,qa,4,30,968.045,pre_market,968.045,1034.618,,,,,,,0,0.0193256112205123,0.0105095100425471,-0.0416666666666666,475.0,4.0,0.2031214743283809,4,0.097933,0.295435,0.606632,0.236232,0.584581,0.179187,0.047409,0.205754,0.746837,0.095925,0.144335,0.759741,0.029983,0.067119,0.902898,0.005916,0.017626,0.976458
KHC,2021,Q2,qa,9,30,1616.181,pre_market,1616.181,1654.027,,,,,,,0,0.0102850784122609,0.0087844366441249,0.067251461988304,1875.0,5.0,0.2819389709375651,4,0.125892,0.342683,0.531425,0.203627,0.671309,0.125064,0.047167,0.837082,0.115751,0.110717,0.097089,0.792194,0.025371,0.086473,0.888156,0.00839,0.055638,0.935973
KHC,2021,Q2,qa,12,30,2028.771,pre_market,2028.771,2056.013,0.0104766977627752,0.0193041001070843,0.0983969967201301,387.0967741935484,392.0,7.168007086206556,217,0.006775654155053,0.013465506633248,0.1340368024917381,483.2618025751073,504.17167381974247,6.253999378231757,233,0.118566,0.272991,0.608443,0.20744,0.655131,0.137429,0.054028,0.291967,0.654006,0.068721,0.180176,0.751103,0.02627,0.064817,0.908913,0.024395,0.126827,0.848778
KHC,2021,Q2,qa,13,30,2166.496,pre_market,2166.496,2172.096,0.0041146568860511,0.0099216587770957,-0.0782639732026124,573.7060041407867,908.2857142857144,5.033943303397277,483,0.0047005409114895,0.0111680352565139,0.0054485162066822,360.3139013452914,1234.0,5.664322970823469,446,0.143202,0.576234,0.280565,0.172493,0.727157,0.100349,0.042992,0.839596,0.117412,0.23324,0.549455,0.217305,0.04389,0.1333,0.82281,0.045414,0.177439,0.777147
KHC,2021,Q3,qa,2,30,458.112,pre_market,458.112,474.642,0.0026997840172786,,0.5384615384615384,1300.0,4.0,0.0,1,0.0026997840172786,0.0,0.6239316239316239,1233.3333333333333,4.0,0.0,3,0.149027,0.368631,0.482342,0.221932,0.624168,0.1539,0.097742,0.436238,0.466021,0.087826,0.285951,0.626224,0.05343,0.115102,0.831468,0.009815,0.090765,0.89942
KHC,2021,Q3,qa,4,30,847.614,pre_market,847.614,925.574,0.0092806087157227,0.0016096007524407,0.2570175438596491,1275.0,5.75,0.0312846024890023,4,0.0083419220436038,0.0002971147108515,0.2989473684210527,1520.0,11.0,0.020138409955992,5,0.10332,0.328691,0.567989,0.206327,0.654919,0.138754,0.045312,0.258345,0.696342,0.02144,0.028879,0.94968,0.021339,0.051251,0.927411,0.008207,0.01839,0.973403
KHC,2021,Q3,qa,5,30,997.653,pre_market,997.653,1145.868,0.0119338215351235,0.0,0.0,400.0,14.0,0.3674993458916198,8,0.0313489070182635,0.0422187013880922,0.4787878787878787,766.6666666666666,14.0,0.3674993458916198,6,0.103778,0.286522,0.6097,0.235274,0.587926,0.176799,0.050307,0.334,0.615693,0.011184,0.020458,0.968358,0.051669,0.110408,0.837923,0.008583,0.044382,0.947035
KHC,2021,Q3,qa,7,30,1520.372,pre_market,1520.372,1724.294,,,,,,,0,0.0320117944895618,0.0374752699976826,-0.1732275132275132,625.0,12.0,0.435380711144125,12,0.088031,0.252773,0.659196,0.223255,0.614115,0.16263,0.061388,0.249572,0.68904,0.110395,0.192066,0.697539,0.025413,0.064122,0.910465,0.006263,0.020749,0.972988
KHC,2022,Q1,qa,1,30,195.137,pre_market,195.137,242.766,0.0117515757888954,0.0016715901072891,0.1666666666666666,250.0,12.0,0.5037085196095767,2,0.0234857537463799,0.0377189002630938,0.0185185185185185,255.55555555555557,12.0,0.5037085196095767,9,0.097533,0.288365,0.614102,0.221571,0.617246,0.161183,0.058116,0.251199,0.690685,0.022473,0.086708,0.890819,0.012821,0.04568,0.941499,0.007342,0.021961,0.970697
KHC,2022,Q1,qa,9,30,1520.561,pre_market,1520.561,1568.539,0.0178351081278596,0.0131209907013489,0.0,300.0,10.5,0.7264992935383204,2,0.0298200367738294,0.0338259804787645,0.1386946386946387,554.5454545454545,14.0,0.8266008167528104,11,0.111847,0.283724,0.604429,0.212768,0.647719,0.139513,0.062255,0.224108,0.713637,0.014776,0.029977,0.955248,0.029638,0.064698,0.905664,0.006723,0.018682,0.974595
KHC,2022,Q1,qa,11,30,1789.237,pre_market,1789.237,1884.346,,,,,,,0,0.0383956992988939,0.0818595149574554,0.2403729705563094,1346.875,797.925,1.4989531813375068,160,0.112203,0.286615,0.601182,0.212589,0.634176,0.153235,0.062462,0.2923,0.645237,0.013424,0.029794,0.956782,0.013385,0.043275,0.94334,0.005825,0.02086,0.973314
KHC,2022,Q3,qa,2,30,377.645,pre_market,377.645,429.788,,,,,,,0,0.0544677027275694,0.0472992621921634,0.2222222222222222,333.3333333333333,3.0,1.2904698756654562,3,0.126805,0.347301,0.525894,0.197474,0.671105,0.131421,0.079742,0.239366,0.680892,0.073143,0.53327,0.393587,0.047659,0.094275,0.858066,0.007454,0.019271,0.973275
KHC,2023,Q1,qa,3,30,688.905,pre_market,688.905,695.189,0.0159803318992009,,-0.6666666666666666,600.0,46.0,12.624772822238478,1,0.0385297901509779,0.0321723707503917,-0.2820707070707071,375.0,46.0,12.624772822238478,24,0.139723,0.668196,0.192081,0.111013,0.819315,0.069672,0.036793,0.914089,0.049118,0.278578,0.672436,0.048986,0.099581,0.215383,0.685035,0.119159,0.303785,0.577056
KHC,2023,Q1,qa,7,30,1012.671,pre_market,1012.671,1049.147,0.0073227521198263,0.0148539719059271,-0.2163752913752913,521.875,50.0,0.2775234408191167,32,0.009208264261196,0.0203554459971285,0.0030180511312586,500.0,52.64150943396226,5.315942762441413,53,0.125058,0.290457,0.584485,0.216975,0.638738,0.144288,0.106129,0.418871,0.475,0.011361,0.028097,0.960542,0.012836,0.043167,0.943997,0.00353,0.017036,0.979435
KHC,2023,Q2,qa,2,30,246.575,pre_market,246.575,288.256,0.0070195142496139,,0.0,400.0,1.0,,1,0.016641870332869,0.0263605064684636,0.1770833333333333,316.6666666666667,19.0,18.27261546409525,18,0.110419,0.277101,0.61248,0.233985,0.593684,0.17233,0.070777,0.384016,0.545207,0.043196,0.093324,0.86348,0.018981,0.04677,0.93425,0.009009,0.019664,0.971327
KHC,2023,Q2,qa,10,30,1174.725,pre_market,1174.725,1205.768,,,,,,,0,0.0657607134635639,0.0452407872912571,0.1111111111111111,233.33333333333331,6.0,0.3927053602893653,6,0.119423,0.331242,0.549335,0.199227,0.673539,0.127233,0.053482,0.30811,0.638408,0.12428,0.519848,0.355872,0.035702,0.093782,0.870517,0.060194,0.319433,0.620373
KHC,2023,Q2,qa,13,30,1530.438,pre_market,1530.438,1581.863,0.0462077131125123,0.0535338230939872,0.0133333333333333,340.0,8.0,0.0287228132326893,5,0.0061745983280806,0.0002815288546284,0.2444444444444444,533.3333333333334,7.0,0.0191485421551286,3,0.128701,0.420165,0.451134,0.201933,0.666018,0.132049,0.045541,0.479229,0.47523,0.066923,0.415354,0.517724,0.019402,0.053025,0.927573,0.007433,0.0211,0.971466
KHC,2023,Q2,qa,15,30,1616.282,pre_market,1616.282,1636.183,0.004908501548756,0.0001988197738031,0.3333333333333333,600.0,5.0,7.105427357601002e-15,2,0.030773376828568,0.0493999091932405,0.0,375.0,12.0,0.3873100707560931,4,0.106022,0.252204,0.641774,0.239242,0.588426,0.172331,0.072737,0.305574,0.62169,0.013078,0.026355,0.960568,0.015472,0.04706,0.937468,0.003623,0.019277,0.9771
KHC,2023,Q3,qa,2,30,300.649,pre_market,300.649,366.284,0.0121366975407217,,0.0,200.0,1.0,,1,0.0239174937172624,0.0294225325303194,-0.2552032304354286,620.1680672268908,170.0,0.4603305813796027,119,0.105259,0.275892,0.618848,0.222077,0.622355,0.155568,0.060648,0.214055,0.725297,0.030394,0.041146,0.928461,0.012944,0.049028,0.938028,0.004416,0.023685,0.9719
KHC,2023,Q3,qa,9,30,1178.246,pre_market,1178.246,1221.705,,,,,,,0,0.038686894501514,0.0575726033760204,0.2333333333333333,366.6666666666667,3.0,0.0247487373415267,3,0.088233,0.256335,0.655432,0.236503,0.588544,0.174953,0.062903,0.239064,0.698032,0.111603,0.063516,0.824881,0.031315,0.074637,0.894048,0.005461,0.016172,0.978366
KHC,2023,Q3,qa,12,30,1506.574,pre_market,1506.574,1518.309,0.0339294169181552,0.0333066118641969,0.0803363303363303,600.0,76.0,0.4211834142846416,14,0.0239757142661271,0.0292794485417928,-0.1069463869463869,800.0,76.0,0.4211834142846417,10,0.158225,0.597228,0.244547,0.152833,0.751689,0.095478,0.045499,0.902842,0.051659,0.181298,0.707577,0.111125,0.166231,0.281194,0.552575,0.035784,0.112386,0.851831
KHC,2023,Q3,qa,13,30,1523.792,pre_market,1523.792,1605.741,0.0330650518872018,0.0323243382782702,-0.0258170401027543,666.6666666666666,76.0,0.4211834142846417,21,0.0191636109826667,0.0286811423680211,0.1510057619148528,416.3636363636364,76.0,0.4211834142846417,55,0.116451,0.346024,0.537526,0.20981,0.645765,0.144425,0.06573,0.569172,0.365098,0.054455,0.038416,0.90713,0.074956,0.138198,0.786846,0.007378,0.033454,0.959168
KHC,2023,Q3,qa,14,30,1637.23,pre_market,1637.23,1664.708,,,,,,,0,0.0399087411437909,0.0322040912025829,0.2475388808722141,433.3333333333333,18.0,0.5842422191079958,18,0.116952,0.310843,0.572205,0.212911,0.643663,0.143426,0.06824,0.341812,0.589948,0.26464,0.272776,0.462584,0.024552,0.051738,0.92371,0.00837,0.018391,0.973239
KHC,2023,Q3,qa,16,30,2649.827,pre_market,2649.827,2693.219,0.001241360155499,0.0068681583494804,0.0024773945408781,629.6424452133795,1466.737024221453,2.0095047441821143,867,0.0017127229168992,0.0084949760586224,0.0264107381797863,521.407624633431,1485.0,3.119735710564882,1023,0.116124,0.361067,0.522809,0.210112,0.650699,0.139189,0.073229,0.555325,0.371446,0.119383,0.139188,0.741429,0.020008,0.049759,0.930233,0.007328,0.022499,0.970172
KHC,2023,Q3,qa,17,30,2754.368,pre_market,2754.368,2820.025,0.0013464804768364,0.0026588712141424,0.0957618475178549,485.6617647058824,1229.0,2.345184899647979,544,0.0008283630754163,0.004422538628193,-0.0007097774028684,645.1537744641192,3296.384902143523,2.9042162776973357,2146,0.104477,0.27708,0.618444,0.222707,0.620885,0.156408,0.058941,0.213818,0.72724,0.028294,0.042604,0.929101,0.013002,0.048513,0.938485,0.00424,0.022276,0.973484
KHC,2023,Q3,qa,18,30,2933.382,pre_market,2933.382,2992.997,0.0008655238974591,0.003970199156083,-0.0145886703191899,559.2356687898089,1785.0,2.230434753486477,785,0.0006972280734353,0.0011412755898618,0.0425693639464853,640.9395973154362,1252.0671140939598,2.955431711082802,596,0.092911,0.243227,0.663863,0.206256,0.654009,0.139735,0.064113,0.323223,0.612663,0.02745,0.043038,0.929512,0.014923,0.049102,0.935975,0.012747,0.055486,0.931767
KHC,2023,Q3,qa,19,30,3125.559,pre_market,3125.559,3164.239,0.001040108380462,0.0055529695047413,-0.0490496777380493,661.3138686131387,903.0900243309004,1.5953657446983565,411,0.0007255401441796,0.0019439216084076,0.1439802287484407,589.0728476821192,1141.0,0.6793531137332799,604,0.091089,0.295067,0.613844,0.226651,0.601189,0.17216,0.039507,0.216731,0.743762,0.115195,0.145085,0.73972,0.013567,0.043729,0.942704,0.013392,0.104699,0.881909
KHC,2023,Q3,qa,20,30,3379.803,pre_market,3379.803,3414.212,0.0015469372013069,0.008689804592341,0.0355506019416398,770.8428246013667,1087.49430523918,0.5168877396710945,439,0.0006721848445098,0.0026182265824029,0.0381849691875412,888.0478087649402,884.0,0.1127443171549531,502,0.112928,0.364032,0.52304,0.185561,0.695668,0.118771,0.061154,0.37314,0.565706,0.094015,0.365294,0.540691,0.035876,0.104123,0.860001,0.008141,0.034523,0.957337
KHC,2023,Q3,qa,21,30,3449.141,pre_market,3449.141,3465.749,0.0008307842279238,0.0042147111386644,0.0645803812638738,979.2270531400966,604.0,0.0586149569973751,207,0.0004183677600357,0.0001954721552649,0.063138742964477,1128.9340101522844,604.0,0.0586149569973751,394,0.162132,0.575552,0.262317,0.196333,0.675213,0.128454,0.049694,0.910703,0.039602,0.46406,0.431208,0.104732,0.097229,0.193145,0.709626,0.029697,0.188743,0.781561
KHC,2023,Q3,qa,22,30,3468.81,pre_market,3468.81,3517.56,0.0004306519718261,0.0002042855508052,0.1130705136920109,1153.6842105263158,604.0,0.0586149569973751,380,0.0010605202292492,0.0063979960164011,0.0285774752667293,800.7462686567164,504.8619402985075,0.1157710887128016,268,0.106125,0.313242,0.580633,0.232494,0.605542,0.161964,0.035907,0.719834,0.244258,0.188532,0.146357,0.665111,0.04092,0.083205,0.875875,0.007074,0.019355,0.973571
KHC,2023,Q3,qa,23,30,3590.27,pre_market,3590.27,3616.107,0.0039255463860492,0.0155623015267983,-0.0035164556886761,709.4302554027505,849.0,1.94338886209606,509,0.0014020299104647,0.0069075822242365,-0.071361290631375,699.0196078431372,1467.5723039215686,3.930648901714336,816,0.132086,0.40294,0.464974,0.193456,0.682923,0.123621,0.043214,0.899011,0.057775,0.152606,0.206563,0.640831,0.03761,0.089629,0.872761,0.005073,0.019714,0.975212
KHC,2023,Q3,qa,24,30,3631.95,pre_market,3631.95,3675.444,0.001369385583483,0.0062437491616866,-0.1819263641026681,845.8199356913183,1634.0,4.465323842389237,622,0.0037375334107117,0.0137105600228858,-0.080093166677244,569.3714285714286,1641.222857142857,4.325658041236604,875,0.08669,0.250571,0.662739,0.238912,0.582653,0.178435,0.055928,0.23701,0.707063,0.1065,0.057112,0.836387,0.032653,0.076051,0.891296,0.00499,0.015978,0.979033
KHC,2023,Q3,qa,25,30,3792.606,pre_market,3792.606,3807.149,0.001986095306644,0.0100179053576505,0.0170286041938113,683.2658569500675,2016.3657219973009,0.918994086217444,741,0.0012982832608318,0.0078583803101127,-0.0414860731532929,791.1147011308562,2291.0,3.195726815170363,619,0.149829,0.533389,0.316782,0.15928,0.741253,0.099467,0.03979,0.896851,0.063359,0.218991,0.730901,0.050108,0.088682,0.174623,0.736695,0.092582,0.316496,0.590922
KHC,2023,Q3,qa,26,30,3813.413,pre_market,3813.413,3817.776,0.0012703007300068,0.007709762322125,-0.0775439578233355,759.1614906832298,2291.0,3.195726815170363,644,0.0012079649992765,0.0061648393653749,0.0393907412522779,710.5651105651106,2280.0601965601963,3.1824088289789527,1628,0.145149,0.3167,0.538152,0.202911,0.66653,0.130558,0.073201,0.514031,0.412768,0.210578,0.414159,0.375263,0.024548,0.075519,0.899933,0.006986,0.055345,0.937669
KHC,2023,Q3,qa,27,30,3838.428,pre_market,3838.428,3891.422,0.0011795910535118,0.0060764888500313,0.0431448313819222,719.1616766467066,2291.0,3.1957268151703624,1670,0.0032120259288621,0.0134113073178909,-0.0003875084991608,604.421052631579,1050.7894736842106,1.6859093166384538,475,0.101032,0.262908,0.63606,0.198856,0.668999,0.132145,0.058801,0.191924,0.749275,0.012764,0.019936,0.967301,0.015057,0.039791,0.945152,0.009924,0.018784,0.971292
KHC,2023,Q3,qa,28,30,3960.331,pre_market,3960.331,3972.048,0.0011747007227167,0.006794710678253,-0.0421645510712842,1045.4918032786886,1653.8524590163934,1.7119516788750104,1220,0.0014000989922339,0.0077816009115392,0.0817695173424351,839.622641509434,1564.0,1.4467377257768343,795,0.158225,0.597228,0.244547,0.152833,0.751689,0.095478,0.045499,0.902842,0.051659,0.181298,0.707577,0.111125,0.166231,0.281194,0.552575,0.035784,0.112386,0.851831
KHC,2023,Q3,qa,29,30,3977.51,pre_market,3977.51,4059.46,0.0008117263210849,0.0043932906015502,0.0378620454455753,804.881769641495,1617.95881006865,1.6060058134779107,1311,0.0017419811505563,0.0093134938880037,0.0223332206752832,915.0610583446404,1564.0,1.4467377257768348,737,0.11609,0.340019,0.543891,0.220272,0.62713,0.152599,0.064539,0.573566,0.361894,0.046974,0.038891,0.914135,0.066856,0.126781,0.806363,0.005599,0.02178,0.972621
KHC,2023,Q3,qa,30,30,4093.93,pre_market,4093.93,4118.428,0.0008829196847866,0.0051164920125226,0.2056315467030341,749.2035398230089,1165.9964601769911,1.371209854981018,565,0.0004453134159902,0.0001860053955042,0.18395646804458,906.9529652351738,1180.0,1.3671452754849844,489,0.10569,0.275327,0.618982,0.215677,0.63711,0.147214,0.067032,0.241348,0.691621,0.211041,0.257936,0.531023,0.021372,0.048737,0.929891,0.009587,0.019166,0.971247
KHC,2023,Q3,qa,31,30,4154.109,pre_market,4154.109,,0.0004354937123196,0.0001982103168783,0.0986374136440491,782.9473684210526,1068.4715789473685,0.8733285224872941,475,0.0004002588304363,0.0001533994551414,0.2305013248032946,1193.9457202505218,872.0,0.0034071494739211,479,0.146804,0.572774,0.280422,0.103172,0.83636,0.060468,0.046835,0.783729,0.169436,0.221448,0.613721,0.164831,0.115923,0.213039,0.671038,0.105091,0.268661,0.626248
KMB,2021,Q1,qa,1,30,180.538,regular,180.538,218.209,0.0093935353208739,0.0230466420929793,-0.17000777000777,342.3076923076923,258.87179487179486,29.177206419351837,78,0.025780275503436,0.0391995837371746,-0.0009250669964955,369.04761904761904,172.0,17.663160247955638,84,0.128959,0.31644,0.554601,0.180547,0.706588,0.112865,0.059894,0.379916,0.560189,0.107889,0.338824,0.553287,0.025124,0.062893,0.911983,0.007666,0.04449,0.947843
KMB,2021,Q1,qa,2,30,275.279,regular,275.279,294.168,0.0040182980923874,0.007122990471593,-0.0337100490247267,1217.0731707317073,273.0,16.134381794634635,164,0.002913135476612,0.0040312974326605,0.0297460911798449,627.0588235294117,278.6117647058824,16.33210740717521,85,0.149162,0.54987,0.300968,0.166704,0.736309,0.096987,0.047346,0.897344,0.05531,0.077636,0.745977,0.176387,0.075792,0.191061,0.733147,0.012053,0.086014,0.901932
KMB,2021,Q1,qa,3,30,300.871,regular,300.871,337.717,0.0031879463155054,0.0041618167139671,0.0443424413372148,905.6910569105692,273.0,16.134381794634635,123,0.0046182600122168,0.0093192146583463,0.0562556443659162,657.3529411764706,432.0,21.736607483284324,204,0.123855,0.350124,0.526021,0.183712,0.69445,0.121838,0.064841,0.484728,0.450431,0.009938,0.031723,0.958339,0.01345,0.050745,0.935804,0.004687,0.035478,0.959835
KMB,2021,Q1,qa,4,30,462.98,regular,462.98,466.042,0.004625078642635,0.010824511697822,0.1619887728758696,809.5238095238095,289.0,22.837874723226548,105,0.0044081814894855,0.0056552567181106,0.1342580086580087,393.6507936507937,252.8095238095238,28.514179385883857,126,0.166429,0.594836,0.238735,0.106474,0.827985,0.065541,0.048,0.932266,0.019734,0.186342,0.743491,0.070168,0.16804,0.268806,0.563154,0.070937,0.200126,0.728938
KMB,2021,Q1,qa,5,30,477.308,regular,477.308,483.366,0.0046147812635282,0.0079810979434443,0.1814401560880434,468.05555555555554,289.0,22.837874723226548,72,0.0048191093298313,0.0075531442123845,0.0334786391045446,554.2372881355932,218.15254237288136,33.94996266453026,118,0.142951,0.314255,0.542795,0.241827,0.587317,0.170855,0.171959,0.520875,0.307166,0.016313,0.058647,0.925041,0.015084,0.044479,0.940437,0.004743,0.017085,0.978173
KMB,2021,Q1,qa,6,30,621.819,regular,621.819,674.822,0.0032828307293482,0.0087977595514651,0.1496190476190476,451.2,198.272,16.846172906819273,125,0.0071713678832151,0.0157015198544615,0.0787049109083007,369.4915254237288,200.0,16.297911675339225,59,0.125569,0.39682,0.477611,0.198181,0.671374,0.130446,0.057134,0.746551,0.196315,0.017523,0.027948,0.954529,0.046729,0.114873,0.838398,0.00693,0.049181,0.943889
KMB,2021,Q1,qa,7,30,758.331,regular,758.331,759.672,0.0033963106120335,0.005639011500714,0.0284366576819407,306.5420560747664,335.0,19.17688852929399,107,0.0061583519857482,0.0142677532510853,-0.0091961555264307,314.54545454545456,363.1545454545454,20.32947347165386,220,0.10282,0.242341,0.654839,0.200844,0.670354,0.128802,0.044914,0.222685,0.7324,0.053849,0.086181,0.85997,0.023527,0.05821,0.918263,0.006166,0.043953,0.949881
KMB,2021,Q1,qa,8,30,894.356,regular,894.356,912.39,0.0120738203251855,0.0200018978593864,0.0379690949227373,260.26490066225165,317.0,27.88098877367857,151,0.0114940891551907,0.0199506289446056,0.0212276214833759,387.5776397515528,271.45962732919253,29.127765344482597,161,0.162632,0.606939,0.230429,0.184123,0.69994,0.115937,0.051278,0.905653,0.04307,0.103813,0.863872,0.032315,0.140009,0.253013,0.606979,0.034814,0.286036,0.67915
KMB,2021,Q1,qa,9,30,913.471,regular,913.471,989.524,0.0112336364239657,0.0205124309325589,0.0077777777777777,294.1666666666667,286.2333333333333,28.72329982455688,120,0.0126516608581289,0.0217335228624693,-0.0279985093452585,494.44444444444446,265.0,29.304613085022176,108,0.124091,0.33388,0.542029,0.222384,0.614484,0.163132,0.072735,0.390865,0.536399,0.007489,0.0199,0.972611,0.054414,0.117793,0.827793,0.005077,0.023389,0.971534
KMB,2021,Q1,qa,10,30,1073.616,regular,1073.616,1129.0,0.0100063181451815,0.0212332311019993,-0.1274180234534115,1176.923076923077,228.0,20.66522365109943,104,0.0043534567468012,0.0149614058144833,-0.2566411441361286,1827.2058823529408,206.01470588235293,7.2806447385272595,136,0.108766,0.318736,0.572498,0.23633,0.587691,0.175979,0.057719,0.324557,0.617724,0.071363,0.131595,0.797042,0.029758,0.070337,0.899905,0.006006,0.016961,0.977033
KMB,2021,Q1,qa,11,30,1283.454,regular,1283.454,1355.228,0.0032211211277787,0.0120621578688542,0.0843383533524378,300.0,383.9666666666666,38.41294142696579,150,0.0055917181309717,0.0100495800160031,0.0809700090063307,386.3970588235294,437.0,43.49044659566845,272,0.119184,0.375731,0.505085,0.224975,0.606907,0.168118,0.058612,0.272263,0.669125,0.012187,0.018526,0.969287,0.019654,0.056356,0.923991,0.004294,0.016669,0.979037
KMB,2021,Q1,qa,12,30,1625.474,regular,1625.474,1691.189,0.0031545482783206,0.0113128185995395,0.052865213882163,291.6666666666667,135.1,23.18689315192591,60,0.0017345926424779,0.0044959286365939,-0.098031473031473,401.3333333333333,167.0,25.842991232134988,75,0.121562,0.327795,0.550643,0.23463,0.596776,0.168594,0.068068,0.278897,0.653035,0.045999,0.040694,0.913307,0.01913,0.053678,0.927192,0.006077,0.01677,0.977153
KMB,2021,Q1,qa,13,30,1873.598,regular,1873.598,1885.362,0.0028522197522516,0.0094178775578242,0.0582065128456881,327.27272727272725,257.5858585858586,28.942273058434758,99,0.004845276000107,0.0150133527659614,0.0395028451632225,343.3962264150944,255.0,14.420375058937765,159,0.135425,0.622349,0.242226,0.174847,0.714506,0.110646,0.04171,0.782994,0.175296,0.377945,0.515992,0.106063,0.171993,0.256755,0.571252,0.062078,0.146721,0.791201
KMB,2021,Q1,qa,14,30,1888.505,regular,1888.505,1953.9,0.0051874321544554,0.0162549648103553,0.0642063492063492,387.65432098765433,255.0493827160494,14.697702972122606,81,0.0038436826989056,0.0135935293838515,0.0158629056718228,338.85350318471336,255.0,14.420375058937768,157,0.123673,0.28765,0.588677,0.240952,0.584775,0.174273,0.089911,0.427702,0.482387,0.027891,0.091163,0.880947,0.048144,0.099414,0.852442,0.007454,0.020277,0.972269
KMB,2021,Q1,qa,15,30,2055.747,regular,2055.747,2084.539,0.0033657813537158,0.009249924747245,-0.0222813418465592,489.7959183673469,229.3571428571429,34.85846052200191,98,0.0038398788749383,0.0111344867653644,0.0041888219311679,877.6978417266187,239.0,29.802893098942235,139,0.138081,0.354856,0.507063,0.204129,0.666994,0.128877,0.104422,0.729475,0.166103,0.122665,0.141207,0.736128,0.09427,0.177657,0.728073,0.005545,0.031804,0.962651
KMB,2021,Q1,qa,16,30,2141.57,regular,2141.57,2145.852,0.0065488634084811,0.0169410595351042,0.1577537509904659,420.3703703703704,102.0,27.927011511090736,54,0.0043076579788491,0.0108528401794417,0.0939027462836986,319.04761904761904,167.3968253968254,39.11725653785374,63,0.150394,0.599256,0.25035,0.14963,0.753146,0.097225,0.036786,0.872819,0.090395,0.378628,0.549354,0.072017,0.154535,0.251489,0.593977,0.056421,0.206002,0.737577
KMB,2021,Q1,qa,17,30,2155.259,regular,2155.259,2233.266,0.005968103687618,0.0161511817452659,0.1718253968253968,338.3333333333333,102.0,27.927011511090733,60,0.0040570027174454,0.0099670465092843,0.1151746031746031,290.90909090909093,194.2987012987013,43.72051642386304,77,0.099659,0.32911,0.571231,0.222409,0.620938,0.156652,0.041663,0.231725,0.726613,0.018747,0.032857,0.948397,0.014913,0.04626,0.938827,0.007707,0.025778,0.966515
KMB,2021,Q1,qa,18,30,2317.339,regular,2317.339,2330.527,0.0024928427074006,0.0082310371593045,0.0685351355369223,1142.1052631578948,182.0,37.68564005974567,76,0.0032172281589976,0.0101347070174693,-0.0807610293101775,1063.4146341463415,179.6829268292683,37.47856987202073,82,0.13614,0.33901,0.52485,0.202017,0.678578,0.119406,0.039166,0.843955,0.116879,0.078702,0.404274,0.517025,0.025498,0.060718,0.913785,0.004481,0.02034,0.975178
KMB,2021,Q1,qa,19,30,2362.613,regular,2362.613,2371.098,0.0024176252572263,0.0078435587573889,-0.0183223015897429,478.8235294117647,150.7058823529412,34.888974465531334,85,0.0013222172969369,0.0056463091895434,-0.0201236031123249,538.5964912280701,144.0,34.28968898105683,57,0.151453,0.402032,0.446515,0.191392,0.680933,0.127674,0.116088,0.513036,0.370876,0.132803,0.507993,0.359204,0.039592,0.101068,0.85934,0.020463,0.184526,0.795011
KMB,2021,Q1,qa,20,30,2399.528,regular,2399.528,2491.963,0.0013028150299328,0.0061919266009987,-0.0390558335638427,743.4782608695652,144.0,34.28968898105683,46,0.0052497995438474,0.0123798754002136,0.1446341463414634,383.52941176470586,152.89411764705883,35.85784289950242,85,0.103717,0.301051,0.595232,0.230244,0.604158,0.165598,0.042738,0.335924,0.621338,0.094877,0.140821,0.764302,0.032805,0.075431,0.891764,0.005246,0.016604,0.97815
KMB,2021,Q1,qa,21,30,2606.086,regular,2606.086,2641.907,0.0033270928198784,0.009781658324803,-0.0134062775799966,536.4485981308411,254.0,47.73686213030828,107,0.0110636077445964,0.0211180637107523,-0.0424412481986476,383.6538461538461,254.0,47.73686213030827,104,0.116388,0.297341,0.586271,0.217368,0.626471,0.156161,0.054509,0.269229,0.676262,0.009702,0.016087,0.974212,0.017615,0.047392,0.934993,0.004979,0.016181,0.978839
KMB,2021,Q2,qa,1,30,379.286,regular,379.286,424.326,0.0044847704911197,0.0144265191836098,-0.0855345911949685,262.2641509433962,185.47169811320757,29.93823708095566,53,0.0027158784403494,0.0026638584764181,-0.0366666666666666,261.1570247933884,158.0,18.10542253997777,121,0.118237,0.37327,0.508493,0.234373,0.594024,0.171603,0.078526,0.351806,0.569668,0.052165,0.07315,0.874685,0.042215,0.100455,0.857331,0.006221,0.02103,0.972749
KMB,2021,Q2,qa,2,30,715.216,regular,715.216,748.07,0.0027346905912792,0.0050369633280487,0.1058608058608058,328.57142857142856,175.0,30.58037013801862,91,0.0031161201698782,0.0026725356186288,-0.0499786050492083,465.8536585365854,96.95121951219512,28.89292275029042,41,0.135537,0.371076,0.493387,0.212415,0.642346,0.145239,0.155114,0.521745,0.323141,0.066244,0.122613,0.811142,0.060658,0.121128,0.818214,0.009493,0.072352,0.918156
KMB,2021,Q2,qa,3,30,782.634,regular,782.634,840.938,0.008589711934763,0.018938239529013,0.1065621370499419,312.1951219512195,105.0,27.8963634679688,41,0.0060853454801354,0.0113574570177002,0.1681139085633467,351.685393258427,177.0,21.024877165044145,89,0.111735,0.295575,0.592689,0.239943,0.584754,0.175303,0.074663,0.320442,0.604894,0.023944,0.0435,0.932556,0.03093,0.081928,0.887142,0.004905,0.016308,0.978787
KMB,2021,Q2,qa,4,30,945.244,regular,945.244,974.932,0.0020316512684102,0.0005310042127524,-0.0686274509803921,364.7058823529412,100.0,31.253646328600293,17,0.0032641706281399,0.0071089039506952,-0.1358024691358024,317.28395061728395,121.77777777777776,25.11681545019073,81,0.122473,0.294502,0.583025,0.214336,0.645358,0.140306,0.051306,0.244107,0.704587,0.323691,0.530981,0.145328,0.027855,0.073596,0.89855,0.003957,0.017674,0.978369
KMB,2021,Q2,qa,5,30,1043.295,regular,1043.295,1044.976,0.0052910458483628,0.0149896526601262,0.0303075396825396,353.125,164.33333333333334,25.766836513480083,96,0.0019698234873837,0.0019475382542127,0.102075702075702,312.3076923076923,170.0,26.698385983726133,65,0.159422,0.595379,0.245199,0.122454,0.791925,0.08562,0.040684,0.889324,0.069991,0.347018,0.567415,0.085567,0.180509,0.278902,0.540589,0.116722,0.366526,0.516752
KMB,2021,Q2,qa,6,30,1052.487,regular,1052.487,1088.808,0.0039769165216335,0.0139577756008699,0.042102206736353,345.1219512195122,170.0,26.69838598372613,82,0.0020377431512894,0.002213096647448,0.0666922683051715,312.9032258064516,168.8548387096774,26.418841712639136,62,0.103015,0.274178,0.622807,0.236722,0.589121,0.174157,0.061331,0.22963,0.709039,0.114382,0.232522,0.653096,0.034758,0.082439,0.882803,0.005259,0.01827,0.976472
KMB,2021,Q2,qa,7,30,1219.593,regular,1219.593,1269.425,0.0043508180847488,0.0032057423286514,0.1964469732502764,756.5217391304348,90.65217391304348,21.164478869434227,46,0.0028385259248317,0.0032722690060118,0.1301435406698564,469.09090909090907,101.0,20.74239396505416,55,0.100304,0.287909,0.611787,0.230551,0.605991,0.163457,0.064888,0.332033,0.603079,0.030683,0.029247,0.94007,0.016383,0.051539,0.932078,0.006801,0.018934,0.974264
KMB,2021,Q2,qa,8,30,1379.586,regular,1379.586,1461.599,0.0013042781536678,0.0010947620410228,0.03125,275.0,71.0,26.053236168466608,24,0.0009916774257936,0.0008363343679461,-0.0616969696969697,242.0,88.0,24.352976818419364,50,0.111042,0.338913,0.550045,0.227685,0.608005,0.16431,0.055219,0.204227,0.740554,0.033579,0.059766,0.906656,0.0418,0.095701,0.862499,0.00589,0.019996,0.974114
KMB,2021,Q2,qa,9,30,1672.283,regular,1672.283,1684.074,0.0022881829505943,0.0053969349181476,0.2672056626856364,688.8888888888889,217.0,20.97148718180734,108,0.0025735910628926,0.0078646177231056,-0.0179487179487179,246.15384615384616,138.02564102564102,33.66675464584108,78,0.130823,0.3241,0.545077,0.204744,0.659151,0.136105,0.092628,0.447036,0.460336,0.011631,0.026322,0.962048,0.033685,0.083912,0.882403,0.020041,0.168527,0.811432
KMB,2021,Q2,qa,10,30,1786.756,regular,1786.756,1810.899,0.0015759078884248,0.0064537766693166,0.1053423120089786,410.0,137.0,28.02482524144358,90,0.0015669721988571,0.0012899501568509,-0.0298245614035087,357.89473684210526,149.31578947368422,24.567479662317275,19,0.131907,0.332029,0.536064,0.211089,0.645954,0.142957,0.095277,0.550333,0.35439,0.096261,0.239746,0.663993,0.057439,0.140504,0.802057,0.00601,0.060723,0.933267
KMB,2021,Q2,qa,11,30,1978.473,regular,1978.473,2047.799,0.0035651275736889,0.0065330369247975,0.1175438596491227,261.038961038961,129.0,30.470239152156385,77,0.0028404597423614,0.0033539887921861,0.2812169312169311,425.0,138.0,17.634411718068048,36,0.151435,0.38138,0.467185,0.198943,0.666848,0.13421,0.158447,0.583666,0.257887,0.01384,0.019161,0.966998,0.046493,0.105606,0.847901,0.005375,0.016465,0.97816
KMB,2021,Q2,qa,12,30,2177.916,regular,2177.916,2200.41,0.0083329959244863,0.0132574075079743,0.0227272727272727,254.34782608695653,90.95652173913044,29.64267108210969,46,0.002475125936321,0.0024128408750076,0.3245119807728504,912.5,84.0,21.52289826335469,40,0.116488,0.287336,0.596176,0.193284,0.679036,0.12768,0.064995,0.172513,0.762492,0.095696,0.243925,0.66038,0.019984,0.064347,0.915669,0.006364,0.016556,0.97708
KMB,2021,Q2,qa,13,30,2299.954,regular,2299.954,2332.029,0.0013922397567318,0.0014036159831455,-0.01010101010101,303.0769230769231,147.0,26.00056092332797,65,0.0038620020496629,0.003645287807913,0.0017218186709712,284.7457627118644,111.0,15.171659841690362,59,0.162902,0.542458,0.294641,0.182726,0.702903,0.11437,0.048244,0.840124,0.111632,0.136942,0.605299,0.257758,0.068603,0.169736,0.761661,0.004681,0.022767,0.972552
KMB,2021,Q2,qa,14,30,2349.936,regular,2349.936,2361.543,0.0029452222973251,0.0029052186188108,0.0473922902494331,304.7619047619048,99.0,14.05649825822267,42,0.0021329362264508,0.0023973714587083,0.0802469135802469,248.14814814814812,69.0,11.268594299553431,27,0.143783,0.607067,0.24915,0.13349,0.779711,0.086799,0.035574,0.886396,0.07803,0.25173,0.582471,0.165799,0.1767,0.268356,0.554945,0.04671,0.136743,0.816547
KMB,2021,Q2,qa,15,30,2363.61,regular,2363.61,2396.474,0.0022074342641783,0.0019973739347557,0.140625,246.875,75.5625,11.878448290512324,32,0.0015499126250229,0.0021697321547278,0.0515151515151515,269.6969696969697,69.0,11.268594299553428,33,0.102256,0.273211,0.624533,0.213197,0.638788,0.148016,0.042801,0.350626,0.606573,0.067732,0.124112,0.808156,0.029668,0.075832,0.894499,0.006321,0.020377,0.973302
KMB,2021,Q2,qa,16,30,2530.917,regular,2530.917,2564.12,0.0036233344581426,0.011008773566044,-0.0941832429174201,284.27672955974845,221.32075471698116,8.36807235714563,159,0.0017804005008013,0.0024203928195602,-0.0683127314452615,365.06024096385545,164.0,12.522832893915592,83,0.124901,0.495586,0.379512,0.197848,0.673184,0.128968,0.086668,0.800502,0.11283,0.065298,0.052025,0.882677,0.031458,0.099989,0.868553,0.005816,0.034462,0.959722
KMB,2021,Q2,qa,17,30,2617.812,regular,2617.812,2630.263,0.0063910120076194,0.0186310946323496,0.1477037037037037,398.6666666666667,188.0,0.5706953116089404,75,0.0030158694605624,0.0088292751512282,-0.0456962188669505,282.9268292682927,183.34959349593493,0.4978555016700156,123,0.129624,0.626456,0.24392,0.078739,0.868675,0.052585,0.032875,0.848089,0.119036,0.27956,0.522427,0.198014,0.143055,0.245094,0.611851,0.031628,0.088399,0.879973
KMB,2021,Q2,qa,18,30,2632.945,regular,2632.945,2706.036,0.0012012293408206,0.0007367654583473,0.1641414141414141,407.5757575757576,188.0,0.5706953116089404,66,0.0030034555265092,0.0085324117870793,-0.1005609261248358,278.94736842105266,180.86466165413532,0.4589337508704567,133,0.124814,0.285916,0.589271,0.229567,0.607544,0.162889,0.10244,0.42836,0.469199,0.020141,0.068431,0.911428,0.024819,0.065885,0.909296,0.007658,0.04831,0.944031
KMB,2021,Q2,qa,19,30,2821.656,regular,2821.656,2856.303,0.0017239533687613,0.001395480068028,0.1893939393939394,369.6969696969697,73.0,0.1361707336438153,33,0.0011890903982995,0.0008503448097344,0.3146520146520146,426.9230769230769,82.0,0.1147756803078234,26,0.139203,0.336519,0.524279,0.215823,0.643467,0.14071,0.118346,0.655683,0.225971,0.120346,0.411164,0.468491,0.032143,0.096156,0.871701,0.004812,0.045033,0.950155
KMB,2021,Q2,qa,20,30,2884.989,regular,2884.989,2887.571,0.0015601371479801,0.0011346467942051,0.0674185463659148,384.2105263157895,82.01754385964912,0.1152585112825332,57,0.0022659914369244,0.0017781948579666,0.3535147392290249,388.0952380952381,83.0,0.142297045866283,42,0.147653,0.667765,0.184581,0.177863,0.699265,0.122872,0.045442,0.905431,0.049127,0.403977,0.516157,0.079866,0.199044,0.296994,0.503963,0.076861,0.258473,0.664666
KMB,2021,Q2,qa,21,30,2901.44,regular,2901.44,2975.78,0.0013371983729963,0.0008026156128764,0.3148148148148148,533.3333333333334,82.77777777777777,0.136181186853292,9,0.0020554990076099,0.0018321977328179,0.291047619047619,361.3333333333333,83.0,0.142297045866283,75,0.124899,0.366415,0.508685,0.234087,0.593352,0.172562,0.068689,0.799591,0.131721,0.043157,0.095264,0.861579,0.063848,0.12928,0.806872,0.008792,0.034539,0.956668
KMB,2021,Q2,qa,22,30,3071.081,regular,3071.081,3099.971,0.0020688918112165,0.0022757256962608,-0.0489703989703989,304.05405405405406,161.86486486486487,11.324926316273327,74,0.0010677160421976,0.0005784160969356,-0.0123809523809523,280.0,129.0,18.375387393766736,35,0.136014,0.356721,0.507265,0.208034,0.657191,0.134775,0.0741,0.394872,0.531028,0.026634,0.110499,0.862867,0.09776,0.177746,0.724494,0.018472,0.099183,0.882345
KMB,2021,Q2,qa,23,30,3150.796,regular,3150.796,3153.357,0.0058669004442169,0.012539418168025,-0.0324143692564745,335.0877192982456,89.0,24.37214293942245,57,0.0017416737222969,0.0005945819955711,0.1124716553287981,371.4285714285714,89.0,24.372142939422453,21,0.172279,0.545349,0.282372,0.140456,0.770694,0.08885,0.041885,0.893112,0.065003,0.254141,0.629702,0.116157,0.207829,0.284646,0.507525,0.133765,0.387117,0.479118
KMB,2021,Q2,qa,24,30,3163.447,regular,3163.447,3200.88,0.0057207388506942,0.0122315371381065,-0.0208730158730158,346.6666666666667,89.0,24.37214293942245,60,0.0012445964436446,0.0004235173381521,0.0752136752136752,323.0769230769231,167.15384615384616,23.47942593397628,39,0.093026,0.229155,0.677819,0.217723,0.625476,0.156801,0.053999,0.19145,0.754551,0.023476,0.036753,0.939772,0.016263,0.053159,0.930578,0.004924,0.022407,0.972668
KMB,2021,Q2,qa,25,30,3387.596,regular,3387.596,3390.298,0.0027382317433988,0.0036438930486098,-0.088235294117647,258.8235294117647,59.8235294117647,19.055242930837156,17,0.0029059119639336,0.0035808031554673,-0.037037037037037,259.25925925925924,50.0,19.052877612105483,27,0.13823,0.666283,0.195487,0.156441,0.736514,0.107046,0.040268,0.907707,0.052025,0.410771,0.495145,0.094084,0.15488,0.258512,0.586608,0.035069,0.116242,0.848689
KMB,2021,Q2,qa,26,30,3398.965,regular,3398.965,3432.621,0.0028591210217136,0.0035667520490074,-0.0064102564102564,253.84615384615384,50.0,19.052877612105483,26,0.0029199754456639,0.0030895998454941,-0.0784313725490196,258.8235294117647,90.23529411764706,27.62496558600717,51,0.117169,0.309919,0.572913,0.220337,0.624285,0.155378,0.080722,0.234234,0.685045,0.018387,0.041589,0.940024,0.033746,0.079742,0.886512,0.009247,0.024079,0.966674
KMB,2021,Q2,qa,27,30,3542.624,regular,3542.624,3548.988,0.0052084527328294,0.0161190255786883,0.0375,277.5,130.975,21.182752652959817,40,0.0017260180858399,0.0025221403583492,-0.0046296296296296,263.8888888888889,112.0,28.7704093121765,36,0.126757,0.519039,0.354204,0.171356,0.720173,0.10847,0.040774,0.462312,0.496914,0.318966,0.578515,0.10252,0.07797,0.158989,0.76304,0.034366,0.148581,0.817053
KMB,2021,Q3,qa,1,30,381.651,regular,381.651,384.512,0.0026757842078866,0.0066724160300317,0.0411180124223602,316.5217391304348,218.0695652173913,23.18572364670444,115,0.0052538993859111,0.01279876631513,0.0642241379310344,246.2809917355372,235.0,23.76009173654014,121,0.141964,0.63736,0.220676,0.164963,0.72401,0.111027,0.056094,0.746474,0.197433,0.125374,0.782848,0.091778,0.142821,0.264896,0.592283,0.068391,0.272797,0.658812
KMB,2021,Q3,qa,2,30,386.758,regular,386.758,416.727,0.0027359251200023,0.0068379886991432,0.0210572302315421,311.0091743119266,221.4678899082569,23.301012432042604,109,0.0056698689839587,0.0135364640392746,0.0609487734487734,250.36496350364965,235.0,23.760091736540144,137,0.112476,0.318122,0.569402,0.192502,0.684693,0.122804,0.045477,0.36963,0.584893,0.039861,0.126557,0.833582,0.019908,0.061318,0.918774,0.004018,0.021432,0.97455
KMB,2021,Q3,qa,3,30,509.981,regular,509.981,533.832,0.0017048093048068,0.0027581559043724,0.0927637721755368,277.6699029126213,168.0,18.658029844503364,103,0.0026325242918415,0.0050798644466183,0.0935483870967742,270.96774193548384,168.0,18.65802984450336,62,0.11192,0.235626,0.652454,0.209533,0.654306,0.13616,0.075564,0.322825,0.601611,0.036996,0.101307,0.861697,0.018178,0.050579,0.931243,0.004356,0.015909,0.979735
KMB,2021,Q3,qa,4,30,641.766,regular,641.766,706.427,0.005715546516705,0.0126410110673329,0.1431746031746031,364.44444444444446,234.0,19.780315638089608,135,0.0029985176619237,0.0070471269461581,0.0673202614379084,315.0943396226415,221.24528301886792,28.10685035212454,53,0.133161,0.321522,0.545317,0.204712,0.666369,0.128919,0.1093,0.486902,0.403797,0.018396,0.049424,0.93218,0.020354,0.058308,0.921337,0.004026,0.01529,0.980684
KMB,2021,Q3,qa,5,30,830.209,regular,830.209,879.002,0.0102259763647172,0.0183040428906648,0.0018939393939393,267.032967032967,119.0,31.145547192809424,91,0.0020989058657252,0.0032415661112057,0.0387096774193548,281.8181818181818,177.24242424242425,31.704482610525467,33,0.116181,0.323968,0.559851,0.235495,0.590876,0.173629,0.077132,0.615975,0.306893,0.09946,0.362107,0.538433,0.03005,0.085405,0.884545,0.014813,0.118412,0.866775
KMB,2021,Q3,qa,6,30,1099.551,regular,1099.551,1116.347,0.0006329592733299,0.0006575998908875,0.1366013071895424,341.1764705882353,135.05882352941177,27.921055545977456,51,0.0067426362105805,0.0144830228557589,0.1176816239316239,258.1818181818182,137.0,38.18234016345928,110,0.114431,0.345227,0.540342,0.195309,0.679848,0.124843,0.047542,0.902717,0.04974,0.080891,0.13619,0.782918,0.024331,0.079525,0.896144,0.034445,0.332019,0.633536
KMB,2021,Q3,qa,7,30,1159.381,regular,1159.381,1163.642,0.0007139832825457,2.9527316991204597e-05,-0.238095238095238,428.57142857142856,136.42857142857142,34.23171105691795,7,0.0076508568177112,0.0162429131974559,0.0282142857142857,286.4,136.0,31.268739227011952,125,0.148609,0.652014,0.199378,0.148963,0.749333,0.101704,0.042434,0.908049,0.049517,0.33003,0.557631,0.112339,0.158085,0.272038,0.569877,0.076835,0.278332,0.644833
KMB,2021,Q3,qa,8,30,1172.204,regular,1172.204,1238.912,0.0066868794740853,0.0149778115329987,0.0083557951482479,292.7927927927928,136.0,31.26873922701195,111,0.0106723911299943,0.0194331005545507,0.0565217391304347,321.7391304347826,138.2608695652174,29.93867562222035,23,0.110613,0.31027,0.579117,0.228782,0.603925,0.167293,0.055576,0.220378,0.724046,0.020679,0.061053,0.918268,0.043367,0.096951,0.859682,0.004543,0.023077,0.97238
KMB,2021,Q3,qa,9,30,1434.596,regular,1434.596,1463.873,0.0015117737622448,0.0015504841685745,0.0144144144144144,281.0810810810811,101.0,0.1665567819578701,37,0.0029810234289583,0.0081804593250341,0.0964646464646464,270.27027027027026,121.1801801801802,16.39317903427415,111,0.136881,0.447385,0.415735,0.183092,0.698355,0.118553,0.086169,0.608987,0.304844,0.116599,0.386997,0.496404,0.049363,0.113032,0.837606,0.042182,0.271907,0.685911
KMB,2021,Q3,qa,10,30,1491.981,regular,1491.981,1550.566,0.0013640617741366,0.002542595712746,0.0696969696969696,263.6363636363636,129.0,22.68099515704671,33,0.0023195403587581,0.0064291435022115,0.1416666666666666,272.97297297297297,106.29729729729728,10.28913402055162,37,0.118169,0.318759,0.563072,0.223448,0.613602,0.16295,0.067316,0.257766,0.674917,0.02411,0.067763,0.908128,0.074893,0.154519,0.770587,0.004531,0.019956,0.975513
KMB,2021,Q3,qa,11,30,1648.03,regular,1648.03,1697.033,0.0076115093491962,0.0168176495168932,0.0395604395604395,279.3478260869565,163.0,25.691725410327308,92,0.0065024583454036,0.014282640321324,0.1012454212454212,319.6969696969697,163.0,25.691725410327308,66,0.109144,0.34664,0.544216,0.24267,0.579576,0.177754,0.051974,0.538739,0.409287,0.017803,0.043598,0.938599,0.039466,0.092086,0.868448,0.004492,0.018352,0.977156
KMB,2021,Q3,qa,12,30,1861.298,regular,1861.298,1878.146,0.001782224219216,0.0014389989116778,0.0981684981684981,320.5128205128205,127.0,25.62220362420681,39,0.0008193354044106,0.0008934181968087,-0.1,450.0,99.0,9.187320609005043,10,0.112797,0.274321,0.612882,0.218258,0.636966,0.144776,0.048552,0.641927,0.309521,0.410563,0.469202,0.120235,0.104119,0.175372,0.72051,0.027402,0.348426,0.624171
KMB,2021,Q3,qa,13,30,1916.482,regular,1916.482,1982.614,0.002007166573955,0.0043863542626509,0.0011054421768707,341.6666666666667,99.0,9.187320609005043,84,0.0060113167122802,0.0097804677029312,0.245798319327731,341.1764705882353,79.94117647058823,17.978660693885804,17,0.104432,0.390152,0.505416,0.238113,0.585982,0.175905,0.068724,0.324563,0.606713,0.042938,0.0402,0.916862,0.044383,0.107266,0.848351,0.004807,0.019424,0.975768
KMB,2021,Q3,qa,14,30,2241.499,regular,2241.499,2242.78,0.0023856664409328,0.0048384402624871,0.0284552845528455,264.2857142857143,144.42857142857142,32.9634870433937,42,0.0042866385634027,0.0116661114019894,0.039047619047619,257.89473684210526,145.0,34.65176790159911,95,0.150371,0.580728,0.268901,0.151676,0.74259,0.105733,0.048255,0.761673,0.190072,0.337732,0.577759,0.08451,0.114506,0.249985,0.635509,0.07256,0.208279,0.71916
KMB,2021,Q3,qa,15,30,2253.409,regular,2253.409,2316.714,0.0039466090675314,0.0089269554430548,0.0333333333333333,254.34782608695653,145.0,34.651767901599115,46,0.0041872054253997,0.0124197378098602,0.0342532467532467,261.2903225806452,146.20430107526883,34.8006972566186,93,0.12433,0.285435,0.590236,0.215385,0.633951,0.150664,0.111711,0.504784,0.383505,0.022089,0.087303,0.890608,0.015948,0.04507,0.938981,0.005088,0.015273,0.979638
KMB,2021,Q3,qa,16,30,2457.248,regular,2457.248,2472.2,0.0078543887461668,0.0157595857156476,0.0724751439037153,286.5979381443299,164.0,41.55238088883097,97,0.0021611297080769,0.0043083356765742,0.1111111111111111,325.531914893617,116.02127659574468,31.251410966112605,47,0.143552,0.361164,0.495285,0.215348,0.640807,0.143846,0.083784,0.704584,0.211632,0.030545,0.091314,0.878141,0.03137,0.087167,0.881463,0.006133,0.065242,0.928625
KMB,2021,Q3,qa,17,30,2528.5,regular,2528.5,2569.57,0.0010244450520139,0.0010467666993632,0.0888888888888889,372.22222222222223,120.47222222222224,29.25418148008767,36,0.0082830174249105,0.0174935818205391,0.0992724362472261,372.7272727272728,168.0,27.22513237789031,121,0.090442,0.297291,0.612267,0.20276,0.665563,0.131678,0.039285,0.266164,0.69455,0.175893,0.280373,0.543735,0.058098,0.125985,0.815917,0.006105,0.023493,0.970402
KMB,2021,Q3,qa,18,30,2642.55,regular,2642.55,2687.675,0.0047562712850292,0.0127225650605948,-0.0259434427266595,457.5342465753425,230.65068493150685,33.06737960426257,146,0.0067139423877212,0.0151025006451328,0.0809072409072409,450.0,137.0,30.17125342373169,76,0.097143,0.239139,0.663718,0.232536,0.601422,0.166042,0.059918,0.321949,0.618133,0.022096,0.047911,0.929993,0.026956,0.057875,0.915169,0.006078,0.015425,0.978497
KMB,2021,Q3,qa,19,30,2795.95,regular,2795.95,2798.471,0.0103206897441267,0.0185300956966534,-0.0552845528455284,255.8139534883721,115.0,36.676718947610254,43,0.0040892020375288,0.0105598315558878,0.0229490392648287,320.8333333333333,210.625,37.45671103897669,96,0.144508,0.645409,0.210083,0.101891,0.823369,0.07474,0.041368,0.883192,0.07544,0.313937,0.532159,0.153904,0.166908,0.281983,0.551109,0.056338,0.199545,0.744117
KMB,2021,Q3,qa,20,30,2809.155,regular,2809.155,2868.543,0.0119083681736303,0.0189240977288377,-0.0791666666666666,249.15254237288136,115.0,36.67671894761027,59,0.0042816658673558,0.0114698156014678,0.1113674156531299,350.0,273.6666666666667,37.970928047359,108,0.138237,0.463185,0.398578,0.220826,0.634242,0.144933,0.065683,0.843036,0.091281,0.183329,0.214353,0.602317,0.088539,0.166609,0.744852,0.026581,0.228242,0.745177
KMB,2021,Q3,qa,21,30,2886.757,regular,2886.757,2936.569,0.0024916111452644,0.006578237362658,0.192608789547565,336.0759493670886,321.373417721519,36.5661901340228,158,0.0024722827579688,0.0047632140922036,0.0520833333333333,275.0,334.0,27.12578660345605,16,0.116513,0.369417,0.51407,0.158916,0.744214,0.09687,0.070586,0.600111,0.329303,0.03704,0.098952,0.864009,0.04483,0.103001,0.852169,0.045761,0.427464,0.526775
KMB,2021,Q3,qa,22,30,2984.288,regular,2984.288,3032.298,0.0045648418735295,0.0074562875365947,0.1689440993788819,302.8169014084507,78.0,34.35743190082591,71,0.0041807448356336,0.0092962858155606,0.1711822660098522,344.44444444444446,209.0222222222222,36.86455539462903,90,0.110765,0.317754,0.571481,0.236757,0.584334,0.178909,0.091009,0.327519,0.581472,0.022824,0.091549,0.885627,0.054354,0.108799,0.836846,0.011227,0.046508,0.942265
KMB,2021,Q3,qa,23,30,3201.318,regular,3201.318,3205.566,0.0024585461297121,0.006223295858497,0.0983739837398374,242.42424242424244,178.66666666666666,44.31946624644236,132,0.0020401752367467,0.0040709511770838,0.1333333333333333,237.5,159.0,48.53070932485088,48,0.146515,0.529523,0.323962,0.208013,0.658761,0.133225,0.046991,0.70887,0.244139,0.2755,0.427693,0.296807,0.054351,0.099776,0.845873,0.006138,0.016652,0.97721
KMB,2021,Q3,qa,24,30,3219.038,regular,3219.038,3220.899,0.0018307557188981,0.0049175334577411,0.2175675675675676,259.7402597402597,159.0,48.53070932485086,77,0.0031706299707908,0.0088614809261173,0.0666666666666666,214.86486486486487,148.02702702702703,45.4495344304319,74,0.104439,0.387529,0.508031,0.184397,0.702245,0.113358,0.051019,0.241827,0.707153,0.18346,0.519081,0.297459,0.019677,0.0541,0.926223,0.007759,0.024152,0.96809
KMB,2022,Q1,qa,1,30,261.887,regular,261.887,304.621,0.013741680238259,0.0301290662478649,-0.1328748386599626,416.5289256198347,286.2314049586777,2.4717736075215746,121,0.0189936312518363,0.032632110406109,-0.2110057519893585,486.3387978142076,283.0,2.4815963526701164,183,0.102082,0.296799,0.601118,0.22488,0.622499,0.15262,0.056098,0.231841,0.712061,0.05276,0.073493,0.873747,0.028662,0.068012,0.903326,0.005301,0.017423,0.977276
KMB,2022,Q1,qa,2,30,384.774,regular,384.774,410.298,0.0159666555438739,0.0301080758839748,-0.0729599061374762,283.1775700934579,232.4205607476636,2.3503489580335244,107,0.0216620792759121,0.0344684319464024,0.0274300980822719,285.5072463768116,239.0,2.513927150324767,138,0.128082,0.333501,0.538417,0.18667,0.700548,0.112783,0.057989,0.642237,0.299775,0.128071,0.271874,0.600056,0.022907,0.064828,0.912266,0.003748,0.01905,0.977202
KMB,2022,Q1,qa,3,30,441.16,regular,441.16,497.704,0.0214740773992444,0.036331738576541,0.0369290573372206,264.7959183673469,302.0,2.3123121036112617,196,0.0188506908230473,0.0370868934349454,-0.0839812115322319,274.1496598639456,323.0,2.245107088040093,147,0.096613,0.268343,0.635044,0.236782,0.589367,0.173851,0.043974,0.233499,0.722527,0.025011,0.063031,0.911957,0.020698,0.054994,0.924308,0.025811,0.076574,0.897615
KMB,2022,Q1,qa,4,30,591.909,regular,591.909,686.791,0.0079173238643244,0.0215435460727762,-0.1158730158730158,312.962962962963,156.0,1.377124402979607,54,0.0186872610359511,0.0363045448636957,-0.0244319950202303,296.078431372549,158.54901960784315,1.6605897019410274,102,0.114932,0.370659,0.514409,0.235499,0.59004,0.174461,0.049594,0.306102,0.644303,0.022137,0.031773,0.94609,0.04442,0.092287,0.863293,0.007978,0.022695,0.969327
KMB,2022,Q1,qa,5,30,811.184,regular,811.184,821.035,0.0046554265892005,0.0127912087210132,0.1127272727272727,278.1818181818182,165.0,2.601782869199268,55,0.0250791866680813,0.039763642987103,-0.0265209924652649,339.63963963963965,163.94594594594594,2.586593127236828,111,0.14993,0.353627,0.496442,0.184085,0.697831,0.118083,0.079512,0.747113,0.173374,0.018105,0.068004,0.913891,0.016002,0.050384,0.933614,0.00758,0.071127,0.921293
KMB,2022,Q1,qa,6,30,891.114,regular,891.114,939.763,0.0106961792998321,0.0265175509694327,0.0778711484593837,275.0,126.0,2.039762416589005,68,0.0251744373698245,0.0374514984396338,0.0595744680851063,245.74468085106383,249.91489361702128,2.6101298042630745,94,0.136493,0.340448,0.523059,0.230038,0.600056,0.169907,0.074392,0.311221,0.614387,0.011634,0.024519,0.963846,0.034008,0.096077,0.869915,0.004735,0.01973,0.975535
KMB,2022,Q1,qa,7,30,1096.422,regular,1096.422,1097.363,0.0184184903408784,0.0309349576770893,-0.0327823691460055,274.3801652892562,198.44628099173556,1.89278406425808,121,0.0063005686705867,0.0215498632349025,-0.2130511463844797,339.81481481481484,244.0,1.6269583876182347,108,0.18896,0.44989,0.36115,0.183686,0.703471,0.112843,0.099129,0.8185,0.08237,0.091774,0.630397,0.277829,0.043798,0.114099,0.842104,0.008056,0.018704,0.97324
KMB,2022,Q1,qa,8,30,1128.2,regular,1128.2,1150.844,0.0061573661586328,0.0212714880858014,-0.2148005148005147,338.73873873873873,244.0,1.6269583876182343,111,0.007714431117115,0.0192905016256422,-0.0803030303030302,250.0,235.375,1.5866236269613003,88,0.157717,0.528329,0.313954,0.204728,0.661339,0.133933,0.066385,0.892705,0.040911,0.062083,0.257693,0.680224,0.019993,0.066348,0.913659,0.00616,0.020912,0.972927
KMB,2022,Q1,qa,9,30,1167.659,regular,1167.659,1225.441,0.0066280623513207,0.0194506862046078,-0.0707142857142857,314.2857142857143,211.0,1.4726340859743106,70,0.0057378246612271,0.0168659052537067,-0.155689105244227,436.5217391304348,211.0,1.4726340859743106,115,0.110824,0.30566,0.583516,0.235377,0.592272,0.172351,0.092333,0.233758,0.673908,0.014457,0.024306,0.961236,0.03283,0.083719,0.883451,0.004111,0.018685,0.977204
KMB,2022,Q1,qa,10,30,1314.012,regular,1314.012,1356.358,0.0142393981702371,0.0344443763627344,-0.1338009726898616,355.55555555555554,181.0,1.933183214127796,54,0.0094662086723757,0.0226524986326249,-0.1210783156237701,396.3636363636364,149.9090909090909,2.0870690539616663,55,0.109968,0.261179,0.628854,0.23461,0.596922,0.168468,0.094124,0.22618,0.679696,0.012133,0.028318,0.959549,0.022756,0.060713,0.916531,0.004566,0.014383,0.981052
KMB,2022,Q1,qa,11,30,1449.993,regular,1449.993,1508.908,0.0109532301974646,0.026046674019237,-0.079563492063492,298.2142857142857,155.19642857142858,2.148193192855167,56,0.0140065140968833,0.0266014182996528,-0.0796666666666666,276.0,222.0,2.253415729878974,100,0.105868,0.36119,0.532941,0.227061,0.604112,0.168828,0.056869,0.277139,0.665992,0.010524,0.020977,0.968499,0.01594,0.048243,0.935817,0.007102,0.034844,0.958054
KMB,2022,Q1,qa,12,30,1797.581,regular,1797.581,1823.893,0.0207133824552644,0.0386116249036255,-0.1034920634920634,267.6923076923077,317.0,2.9307379479629816,195,0.0093722338261139,0.0226867433969685,-0.1386973180076628,301.14942528735634,219.24137931034485,2.4620570619282165,87,0.141575,0.321679,0.536746,0.198677,0.674364,0.126959,0.079938,0.347327,0.572735,0.025663,0.040684,0.933653,0.033268,0.083534,0.883198,0.006334,0.022037,0.971629
KMB,2022,Q1,qa,13,30,1865.906,regular,1865.906,1878.323,0.0175628367115165,0.0342710421905095,-0.07182829336114,292.7007299270073,200.8321167883212,2.333282600842942,137,0.0109086282493316,0.0243771837891743,-0.1585248682022875,352.68817204301075,122.0,1.6693483061415348,93,0.136712,0.662561,0.200728,0.176873,0.689177,0.133949,0.040143,0.886817,0.07304,0.310574,0.540285,0.149142,0.180099,0.307798,0.512103,0.096211,0.365178,0.538611
KMB,2022,Q1,qa,14,30,1881.004,regular,1881.004,1911.299,0.0114228893692341,0.0238987708942966,-0.0865591397849462,308.06451612903226,168.4516129032258,2.06056980452473,124,0.0127588879128226,0.027322623861658,-0.2535229215229215,402.0,122.0,1.669348306141535,50,0.14121,0.356963,0.501827,0.210186,0.644357,0.145457,0.064855,0.753086,0.182059,0.252927,0.409692,0.337381,0.105861,0.17997,0.714169,0.008294,0.065234,0.926472
KMB,2022,Q1,qa,15,30,1970.73,regular,1970.73,2009.45,0.0111675021428541,0.0257392393234347,0.0304945054945054,300.96153846153845,233.0,1.962010122192292,104,0.0203619489200877,0.039488333563831,-0.0494325701895187,344.9438202247191,185.17977528089887,2.401311016139968,89,0.121176,0.354359,0.524464,0.238758,0.579275,0.181967,0.08104,0.276346,0.642614,0.027927,0.031796,0.940277,0.052207,0.122087,0.825706,0.005115,0.018943,0.975941
KMB,2022,Q1,qa,16,30,2224.874,regular,2224.874,2301.763,0.0154962248992385,0.0339769126707128,0.0121003800581265,311.9718309859155,301.4366197183099,2.2887060771466667,142,0.0223207064059659,0.0406173813219832,0.0230794706204542,271.3114754098361,270.0,2.159554797782193,122,0.102301,0.291503,0.606196,0.209061,0.655618,0.135321,0.041434,0.53668,0.421885,0.069121,0.116788,0.814091,0.062134,0.11739,0.820476,0.006578,0.026452,0.96697
KMB,2022,Q1,qa,17,30,2353.124,regular,2353.124,2368.012,0.0254208358597517,0.035842172417434,0.0827956989247312,261.2903225806452,93.4516129032258,2.683954856660386,31,0.0172023564303947,0.0387358737365392,0.0539215686274509,252.94117647058823,88.0,2.870198767504196,34,0.157904,0.509163,0.332933,0.162897,0.743296,0.093808,0.053807,0.914758,0.031435,0.087769,0.490264,0.421967,0.028484,0.088201,0.883315,0.009849,0.059677,0.930474
KMB,2022,Q1,qa,18,30,2373.615,regular,2373.615,2422.899,0.0082989854928331,0.0211815389061492,0.0866666666666666,268.0,88.0,2.870198767504196,25,0.0399405243883668,0.0520038137378259,0.02,226.0,90.08,2.8368149699277634,50,0.103284,0.253694,0.643022,0.166706,0.74501,0.088284,0.05333,0.275816,0.670854,0.081912,0.246239,0.671849,0.028542,0.070138,0.90132,0.005401,0.026898,0.967701
KMB,2022,Q1,qa,19,30,2495.183,regular,2495.183,2497.844,0.0367463987388526,0.0510679448311148,-0.0033333333333333,245.7142857142857,82.0,2.8714788716781188,70,0.0126034020979362,0.0276295290459212,0.0846153846153846,292.3076923076923,86.46153846153847,2.867155658335498,13,0.139175,0.618328,0.242497,0.156964,0.733515,0.109521,0.045252,0.779079,0.17567,0.261946,0.623955,0.114099,0.18801,0.292793,0.519197,0.111048,0.390535,0.498417
KMB,2022,Q1,qa,20,30,2509.569,regular,2509.569,2546.116,0.0296393153002756,0.046823537067572,-0.0484848484848484,241.8181818181818,82.0,2.871478871678118,55,0.0144222706559394,0.0304183256635928,0.0551020408163265,248.9795918367347,109.81632653061224,2.8445249599195246,49,0.106703,0.318233,0.575064,0.196452,0.672853,0.130695,0.058034,0.27896,0.663006,0.029468,0.072631,0.897901,0.026735,0.075939,0.897326,0.004326,0.021953,0.973721
KMB,2022,Q1,qa,21,30,2615.236,regular,2615.236,2627.823,0.0160320695151397,0.0309251144419931,-0.0638447971781305,290.7407407407408,105.0,2.924280785172697,54,0.0236754619710536,0.0536723132521371,-0.192063492063492,377.77777777777777,126.33333333333331,2.872446742078374,18,0.133064,0.626067,0.240869,0.176588,0.708785,0.114627,0.038672,0.770369,0.190959,0.367121,0.490509,0.14237,0.106246,0.259266,0.634488,0.046572,0.223518,0.729911
KMB,2022,Q2,qa,1,30,239.163,regular,239.163,288.342,0.0050940687705726,0.0179506224969902,-0.0371428571428571,262.1621621621622,173.0,40.46686355077428,37,0.0053748600368566,0.0144344809277653,-0.0439842209072978,227.52808988764045,274.0,47.03136709650686,178,0.113327,0.319291,0.567383,0.229787,0.606447,0.163767,0.056113,0.218461,0.725425,0.017035,0.030686,0.952279,0.018713,0.054102,0.927185,0.005067,0.021491,0.973442
KMB,2022,Q2,qa,2,30,423.327,regular,423.327,480.643,0.0028754709311399,0.0081214942924045,0.0294117647058823,222.22222222222223,178.0,32.74992851950291,72,0.0079860662756885,0.0182988127316965,0.0416666666666666,224.5283018867925,148.0,31.653301806781183,53,0.096645,0.301247,0.602108,0.228977,0.614457,0.156567,0.04928,0.332319,0.618401,0.049308,0.109996,0.840696,0.029085,0.067053,0.903862,0.004014,0.017127,0.978859
KMB,2022,Q2,qa,3,30,674.366,regular,674.366,676.568,0.0088018484362699,0.0204326085297377,0.0087855297157622,254.54545454545453,283.0,42.98620704386809,132,0.0167628092803929,0.0309086190518943,-0.0299663299663299,211.6071428571429,223.0,48.487826334704735,112,0.142534,0.642661,0.214805,0.146586,0.744031,0.109383,0.035678,0.911084,0.053238,0.38231,0.469202,0.148487,0.09172,0.262826,0.645454,0.044344,0.164524,0.791131
KMB,2022,Q2,qa,4,30,687.518,regular,687.518,762.746,0.0121590609485406,0.0247922436649454,-0.0102981029810298,236.3636363636364,223.0,48.48782633470472,132,0.017771939520446,0.0311846838518474,-0.0629629629629629,209.375,223.0,48.48782633470473,64,0.093636,0.259633,0.64673,0.229866,0.604739,0.165395,0.046309,0.295179,0.658512,0.026606,0.081098,0.892296,0.020381,0.054076,0.925543,0.010606,0.026262,0.963132
KMB,2022,Q2,qa,5,30,833.423,regular,833.423,876.227,0.0118140998639662,0.0256640954373398,0.1118143459915611,267.0731707317073,140.0,42.85074304975432,82,0.0158798308465754,0.0293092961494534,-0.0185185185185185,251.85185185185185,173.57407407407408,43.04895213813502,54,0.1321,0.275914,0.591985,0.209034,0.649326,0.141641,0.062687,0.200114,0.737199,0.017405,0.036183,0.946412,0.026414,0.063554,0.910032,0.010446,0.041561,0.947992
KMB,2022,Q2,qa,6,30,947.042,regular,947.042,990.257,0.0196047979087296,0.0308761841915805,-0.0630136986301369,266.2162162162162,152.0,30.829224500718023,74,0.0326450058386391,0.0340796999900861,-0.0104166666666666,213.46153846153845,157.3846153846154,48.10019703880796,52,0.098635,0.321084,0.580281,0.203794,0.662148,0.134058,0.043488,0.216116,0.740396,0.23517,0.095983,0.668847,0.052335,0.115005,0.83266,0.004305,0.02039,0.975305
KMB,2022,Q2,qa,7,30,1079.985,regular,1079.985,1118.628,0.0156923761961186,0.0328222787053058,-0.0357142857142857,231.57894736842104,114.0,36.430254259378565,57,0.008905656673526,0.0177908192915473,0.0964869281045751,296.15384615384613,74.0,34.49062369126213,26,0.122555,0.378907,0.498538,0.224257,0.613399,0.162344,0.050648,0.558876,0.390477,0.008361,0.019793,0.971845,0.019055,0.056991,0.923955,0.004161,0.026484,0.969355
KMB,2022,Q2,qa,8,30,1388.023,regular,1388.023,1429.125,0.0071525751205045,0.0179668772050632,-0.0989583333333333,219.40298507462688,207.28358208955223,38.68708737909306,67,0.0157002422051835,0.0301819882064178,0.0709876543209876,238.1818181818182,91.0,40.52446229082718,55,0.12002,0.291013,0.588967,0.230432,0.605321,0.164248,0.094345,0.286988,0.618667,0.007827,0.024165,0.968008,0.01927,0.053998,0.926732,0.004038,0.014935,0.981027
KMB,2022,Q2,qa,9,30,1636.459,regular,1636.459,1713.102,0.0132425123339436,0.0253582667224966,-0.072264631043257,237.41007194244605,205.9136690647482,46.35868398630985,139,0.0185445404379401,0.0379295573519479,-0.2142857142857142,237.5,74.0,34.60095468710007,8,0.120574,0.379501,0.499925,0.203987,0.664193,0.13182,0.095399,0.600373,0.304228,0.011942,0.029787,0.95827,0.037326,0.08451,0.878165,0.00749,0.03929,0.953219
KMB,2022,Q2,qa,10,30,1791.785,regular,1791.785,1793.123,0.0031941749191332,0.0126533821195504,0.0348258706467661,220.83333333333331,170.0,39.81689991226343,72,0.0122940650185708,0.0274275482769979,-0.050210970464135,239.75903614457832,105.80722891566263,44.55096733479096,83,0.117711,0.290607,0.591683,0.219183,0.639279,0.141538,0.047957,0.327838,0.624205,0.057911,0.124215,0.817874,0.05282,0.105989,0.841191,0.003205,0.017152,0.979643
KMB,2022,Q2,qa,11,30,1875.924,regular,1875.924,1951.511,0.0178327307590241,0.0296882116131044,0.0046875,201.42857142857144,140.4,50.17595987130991,70,0.0157847067495517,0.0274420297829653,-0.0086021505376344,214.9253731343284,151.0,51.43826676624116,67,0.152728,0.440105,0.407167,0.20818,0.658337,0.133483,0.061221,0.835211,0.103568,0.091262,0.186477,0.722262,0.043385,0.11078,0.845835,0.005009,0.040526,0.954465
KMB,2022,Q2,qa,12,30,1952.451,regular,1952.451,1953.392,0.0330859044919682,0.0319849123479609,-0.0049019607843137,208.1081081081081,134.0,37.75090814560562,37,0.0125699289527518,0.0232125615657709,-0.1345381526104417,250.0,134.0,37.75090814560564,86,0.148586,0.357798,0.493615,0.21452,0.642503,0.142978,0.100107,0.762056,0.137836,0.133471,0.175112,0.691416,0.04988,0.125767,0.824353,0.004769,0.051766,0.943466
KMB,2022,Q2,qa,13,30,2010.425,regular,2010.425,2042.946,0.0132962954039573,0.0277884108132855,0.1431799838579499,273.7704918032787,92.0,41.0527871107485,61,0.0374338451338712,0.0408526248527159,-0.0476190476190476,195.65217391304347,92.0,41.05278711074853,23,0.139095,0.394343,0.466562,0.208674,0.657207,0.134119,0.09769,0.771052,0.131258,0.077852,0.564419,0.357729,0.070585,0.154793,0.774622,0.017754,0.22079,0.761457
KMB,2022,Q2,qa,14,30,2086.288,regular,2086.288,2146.358,0.0232053858083607,0.0391088933454137,0.0729166666666666,287.5,54.0,47.80570849352842,16,0.0091399484260603,0.0255796152451467,-0.051068376068376,245.7627118644068,65.1864406779661,48.591745910439336,59,0.097774,0.286745,0.615481,0.212273,0.641205,0.146522,0.063439,0.528728,0.407833,0.071753,0.142385,0.785861,0.038534,0.09607,0.865396,0.005281,0.017967,0.976752
KMB,2022,Q2,qa,15,30,2311.715,regular,2311.715,2313.576,0.0071665448411711,0.0213433151932406,0.0677083333333333,227.27272727272728,41.0,33.34270488749741,33,0.0469281543766221,0.0450527565968748,-0.0555555555555555,216.66666666666663,41.0,33.34270488749741,6,0.15771,0.57534,0.266949,0.151281,0.754144,0.094575,0.03907,0.872154,0.088777,0.267194,0.625165,0.107641,0.199065,0.274272,0.526662,0.077324,0.21721,0.705466
KMB,2022,Q2,qa,16,30,2323.059,regular,2323.059,2333.266,0.0137752265090139,0.0303217101658432,0.0632183908045977,220.0,41.0,33.342704887497426,30,0.0163831121748188,0.0300023196534841,0.0077519379844961,206.66666666666663,111.0,34.50937337783408,45,0.126722,0.321177,0.552101,0.213493,0.648812,0.137694,0.107114,0.509238,0.383647,0.050223,0.09507,0.854706,0.034924,0.104694,0.860382,0.004902,0.037573,0.957525
KMB,2022,Q2,qa,17,30,2361.836,regular,2361.836,2400.617,0.0126490657563415,0.0268088808077698,-0.0128654970760233,225.4237288135593,112.1864406779661,34.529147420043174,59,0.0128695335725077,0.025265025642834,-0.0490196078431372,230.7692307692308,116.0,34.59270684142955,52,0.109864,0.273487,0.616649,0.216777,0.634278,0.148945,0.083348,0.265463,0.651189,0.010733,0.029484,0.959783,0.023892,0.076063,0.900045,0.003819,0.018035,0.978145
KMB,2022,Q2,qa,18,30,2507.013,regular,2507.013,2530.992,0.0106491538559224,0.0243457758476211,-0.002020202020202,221.6867469879518,285.0,29.42291517600841,166,0.0049508280940012,0.0156181566523214,-0.04625,256.0975609756098,197.9268292682927,35.116098652876275,82,0.130405,0.294235,0.575359,0.223492,0.62821,0.148299,0.063631,0.61975,0.316619,0.500165,0.290429,0.209406,0.0613,0.134703,0.803997,0.011453,0.080068,0.908479
KMB,2022,Q2,qa,19,30,2575.746,regular,2575.746,2577.107,0.0096398142624077,0.0242258009152295,-0.0194444444444444,206.4516129032258,180.0,36.28822466281966,62,0.0106823540889879,0.0238653793493778,-0.0056497175141242,205.0,228.875,33.10467254570168,120,0.133666,0.68961,0.176724,0.095063,0.838851,0.066086,0.038676,0.891823,0.0695,0.328242,0.468593,0.203164,0.108727,0.400834,0.490439,0.041872,0.384346,0.573781
KMB,2022,Q2,qa,20,30,2589.672,regular,2589.672,2645.71,0.0123136457695764,0.02751182603363,-0.028052805280528,210.7843137254902,196.91176470588235,35.18664953578921,102,0.0270570708600584,0.0335164690524075,-0.0062189054726368,200.709219858156,249.0,31.79379814453544,141,0.133656,0.410232,0.456111,0.193612,0.682398,0.123989,0.042978,0.756917,0.200105,0.013127,0.029786,0.957087,0.037466,0.096353,0.866181,0.008681,0.048712,0.942608
KMB,2022,Q2,qa,21,30,2712.068,regular,2712.068,2722.133,0.0052724596190096,0.0142281557782941,-0.0105263157894736,213.26530612244895,320.66326530612247,31.126519739788243,98,0.0202524182373884,0.0332084437439258,0.0833333333333333,216.3636363636364,359.0,29.913827289823047,55,0.176628,0.517523,0.305849,0.159086,0.75231,0.088604,0.043724,0.880395,0.075882,0.115834,0.569721,0.314446,0.068292,0.159266,0.772442,0.007444,0.02191,0.970646
KMB,2022,Q2,qa,22,30,2727.016,regular,2727.016,2735.18,0.0090391076549608,0.021295233796697,0.0052910052910052,213.95348837209303,335.015503875969,30.67252042313461,129,0.0067978284294518,0.0163285807660347,0.0290289041380744,210.30042918454936,359.0,29.913827289823036,233,0.16227,0.58981,0.24792,0.169527,0.728477,0.101997,0.038383,0.939177,0.022441,0.140011,0.662817,0.197172,0.085187,0.185835,0.728979,0.00547,0.031911,0.962618
KMB,2022,Q2,qa,23,30,2756.643,regular,2756.643,2761.286,0.0070648390137957,0.0167885684088063,0.0289026915113871,210.25641025641025,359.0,29.913827289823036,234,0.0141118094111489,0.0242465816871653,0.0021645021645021,210.16949152542367,490.0,29.55380147812446,236,0.163039,0.612859,0.224102,0.181104,0.716716,0.102179,0.046831,0.935306,0.017864,0.172586,0.716045,0.11137,0.12984,0.238129,0.632031,0.034243,0.218492,0.747265
KMB,2022,Q2,qa,24,30,2767.242,regular,2767.242,2792.668,0.0053347593334623,0.0114935696022151,0.0256641604010025,211.11111111111111,389.47569444444446,29.830071285018164,288,0.0159421365538341,0.0271861820227085,-0.010548523206751,209.46502057613168,490.0,29.553801478124456,243,0.12722,0.324156,0.548624,0.199366,0.674345,0.126289,0.054015,0.281007,0.664978,0.026243,0.139433,0.834324,0.026353,0.066257,0.90739,0.005737,0.025154,0.969109
KMB,2022,Q2,qa,25,30,2855.366,regular,2855.366,2858.767,0.0104833102902504,0.0209373362757411,-0.0003745318352059,202.4229074889868,740.0,25.59703016214492,454,0.0192634450944561,0.0320126123093152,0.0144927536231884,215.2173913043478,713.2173913043479,25.3037460552644,92,0.140265,0.63117,0.228565,0.133236,0.780946,0.085819,0.044835,0.70347,0.251695,0.240551,0.651073,0.108376,0.198364,0.288618,0.513018,0.14493,0.494216,0.360854
KMB,2022,Q2,qa,26,30,2867.436,regular,2867.436,2905.232,0.016080489966239,0.0268432577324451,-0.0062801932367149,202.8409090909091,740.0,25.597030162144925,352,0.0226657494295536,0.0355986861714711,0.0555555555555555,241.02564102564105,408.3076923076923,21.964819300009196,39,0.126869,0.319109,0.554022,0.2312,0.600678,0.168122,0.072339,0.275539,0.652122,0.02258,0.029527,0.947892,0.040021,0.099269,0.86071,0.008897,0.017372,0.97373
KMB,2022,Q2,qa,27,30,3068.212,regular,3068.212,3107.868,0.0061314616407581,0.0179957801536551,-0.0485042735042735,226.28205128205127,223.48076923076923,12.36605555944234,156,0.0171250074636154,0.0279070810582201,-0.0156599552572706,213.4228187919463,298.0,11.004904056864865,149,0.109136,0.29329,0.597574,0.21631,0.638633,0.145056,0.049354,0.795004,0.155642,0.280809,0.3267,0.392491,0.077189,0.142204,0.780607,0.005204,0.017537,0.977258
KMB,2022,Q2,qa,28,30,3166.906,regular,3166.906,3169.628,0.0153751974563212,0.0261380038909055,0.0058419243986254,212.08053691275168,526.0,28.81962786450645,298,0.0218342644589121,0.0303202553525501,0.0374015748031496,239.453125,458.9140625,25.60027869759243,256,0.146411,0.575818,0.277771,0.153064,0.752892,0.094043,0.048021,0.828676,0.123303,0.345952,0.507555,0.146493,0.078864,0.197043,0.724094,0.024518,0.096023,0.87946
KMB,2022,Q3,qa,10,30,1627.97,pre_market,1627.97,1653.504,,,,,,,0,0.0597266745402395,7.494862020830963e-18,0.0,200.0,10.0,0.0,7,0.120257,0.300459,0.579284,0.22555,0.621059,0.153391,0.068529,0.316486,0.614985,0.011008,0.013407,0.975586,0.055452,0.10259,0.841959,0.005819,0.020252,0.973929
KMB,2023,Q1,qa,12,30,2995.111,pre_market,2995.111,3038.943,,,,,,,0,0.046497190088237,0.0437850312057482,0.25,300.0,7.0,2.6878262592660302,6,0.109093,0.273517,0.61739,0.207791,0.65283,0.139379,0.064142,0.290605,0.645254,0.018528,0.023193,0.958278,0.021272,0.058123,0.920605,0.006382,0.022242,0.971376
KMB,2023,Q1,qa,13,30,3095.665,pre_market,3095.665,3097.988,,,,,,,0,0.0330542435432476,0.0262120199950559,0.0757575757575757,481.578947368421,38.0,2.032275607328924,38,0.149825,0.620831,0.229345,0.178449,0.692777,0.128774,0.037662,0.893092,0.069246,0.358678,0.561379,0.079944,0.163757,0.277189,0.559054,0.097328,0.362577,0.540095
KMB,2023,Q1,qa,14,30,3099.009,pre_market,3099.009,3178.09,,,,,,,0,0.0330542435432476,0.0262120199950559,0.0757575757575757,481.578947368421,38.0,2.032275607328924,38,0.129479,0.356657,0.513865,0.23837,0.592382,0.169248,0.071468,0.590433,0.338099,0.116843,0.192664,0.690494,0.037162,0.081536,0.881301,0.006829,0.019083,0.974088
KMB,2023,Q1,qa,16,30,3322.932,pre_market,3322.932,3367.913,,,,,,,0,0.034902218659575,0.0205702745687628,0.0984848484848485,600.0,10.0,1.018401866215451,8,0.121523,0.329277,0.5492,0.21502,0.641251,0.143729,0.101551,0.725054,0.173395,0.016323,0.033221,0.950456,0.026528,0.072773,0.900699,0.002916,0.018598,0.978486
KMB,2023,Q1,qa,19,30,3682.806,pre_market,3682.806,3684.547,0.0435595003634457,0.0897684010637557,0.0328869047619047,337.037037037037,237.53703703703704,61.55199835139198,108,0.0197293238408678,0.0559660280349483,0.0662222222222222,431.1688311688312,241.0,61.76887691906055,77,0.137364,0.578556,0.284081,0.146498,0.754773,0.09873,0.065459,0.306219,0.628322,0.252333,0.543492,0.204175,0.060637,0.129042,0.810321,0.049325,0.159236,0.791439
KMB,2023,Q1,qa,20,30,4244.661,pre_market,4244.661,4586.666,0.0087476095084591,0.029936062030261,-0.0102767602767602,347.28682170542635,369.0,59.25835156736501,129,0.0115151811219468,0.0333889894075839,-0.091005291005291,312.85714285714283,507.9714285714286,70.20521571236718,70,0.101095,0.260886,0.63802,0.185764,0.696322,0.117914,0.040347,0.330192,0.629461,0.087727,0.626807,0.285466,0.015537,0.044865,0.939598,0.008469,0.061575,0.929956
KMB,2023,Q1,qa,21,30,5380.768,pre_market,5380.768,5430.679,0.0107565810207055,0.0228162230658617,-0.1145679012345679,270.8333333333333,298.0,45.66903887737921,144,0.0088095961007671,0.0226764490230231,-0.053623188405797,245.65217391304347,303.10869565217394,46.65853763683956,92,0.115351,0.300156,0.584493,0.226064,0.605574,0.168362,0.06168,0.1875,0.75082,0.037602,0.086124,0.876273,0.032105,0.086776,0.881119,0.005608,0.016614,0.977778
KMB,2023,Q1,qa,22,30,5657.505,pre_market,5657.505,5705.846,0.0068562802050624,0.0216379157422178,-0.1254092261904762,310.6060606060606,166.9090909090909,57.73034447259563,66,0.0043344544821958,0.016137529699007,-0.2324561403508772,261.3636363636364,173.0,57.3660849405604,44,0.112662,0.259423,0.627915,0.239063,0.584607,0.17633,0.064606,0.277707,0.657686,0.044153,0.068913,0.886934,0.029065,0.071385,0.89955,0.006065,0.017483,0.976452
KMB,2023,Q1,qa,23,30,5902.57,pre_market,5902.57,5966.896,0.0031564489940107,0.0121473124386607,-0.088558201058201,285.3333333333333,118.93333333333334,53.05541536151306,75,0.0010758905054864,0.0010652039833768,-0.0962797619047619,264.7058823529412,116.0,52.90903249806944,34,0.113425,0.377059,0.509516,0.241587,0.581522,0.176891,0.065342,0.300585,0.634072,0.008951,0.014623,0.976426,0.020195,0.056435,0.92337,0.005049,0.016088,0.978863
KMB,2023,Q1,qa,24,30,6313.668,pre_market,6313.668,6347.245,0.0045996978574388,0.0176718100982216,-0.0642857142857143,230.3571428571429,117.625,52.98861282368193,56,0.0030624084357758,0.0119657494528606,0.0306666666666666,211.66666666666663,130.0,45.59962609857743,60,0.099283,0.277809,0.622908,0.23736,0.592185,0.170455,0.044622,0.409992,0.545386,0.055497,0.134806,0.809697,0.047936,0.110602,0.841462,0.004881,0.024536,0.970583
KMB,2023,Q1,qa,25,30,6467.48,pre_market,6467.48,6469.302,0.0036940143118802,0.012149378040718,-0.1006666666666666,239.622641509434,107.0,53.30855983458439,53,0.0074112497552123,0.0209405758554651,-0.002253238460135,282.4858757062147,233.08474576271183,35.737119684385384,177,0.140753,0.661116,0.198132,0.177505,0.704192,0.118303,0.042482,0.887477,0.070041,0.203324,0.722333,0.074343,0.172584,0.283573,0.543842,0.068372,0.242888,0.68874
KMB,2023,Q1,qa,26,30,6470.382,pre_market,6470.382,6591.542,0.0084988664462202,0.021506584366553,-0.0808641975308641,240.35087719298247,107.0,53.30855983458441,57,0.0058559845152648,0.0184605484371448,-0.0049352307972997,283.0508474576271,236.0,35.33084361154841,177,0.108913,0.35594,0.535146,0.229431,0.603482,0.167087,0.069436,0.6424,0.288165,0.034623,0.065808,0.89957,0.052144,0.133121,0.814735,0.007896,0.059006,0.933098
KMB,2023,Q1,qa,27,30,6722.021,pre_market,6722.021,6747.093,0.0077307744370179,0.0196074266074422,-0.0057471264367816,206.0606060606061,109.27272727272728,62.15666643865929,66,0.0046874676138868,0.0147321930195091,0.037037037037037,165.2173913043478,118.0,57.402317816295735,46,0.146628,0.367502,0.48587,0.199823,0.663276,0.136902,0.129058,0.599399,0.271542,0.020618,0.03864,0.940742,0.034618,0.101712,0.86367,0.006762,0.051334,0.941904
KMB,2023,Q1,qa,28,30,6843.39,pre_market,6843.39,6899.632,0.0011911265984278,0.0005717421463789,0.0476190476190476,170.0,103.0,59.13449008110249,10,0.0208252468413478,0.0437420126784165,0.1,133.33333333333334,23.0,82.49942940541233,9,0.143444,0.370459,0.486097,0.211769,0.646911,0.14132,0.06943,0.845846,0.084724,0.038308,0.048525,0.913167,0.058154,0.130739,0.811106,0.019107,0.189828,0.791064
KMB,2023,Q1,qa,29,30,6911.58,pre_market,6911.58,6943.363,0.0054009598989564,0.0142663318752243,-0.105988455988456,294.2857142857143,106.57142857142856,54.51762200298994,70,0.0049496932186627,0.0106991563688872,-0.2349206349206349,490.4761904761905,113.0,52.36517527972666,21,0.133374,0.404757,0.461869,0.183192,0.708861,0.107947,0.074418,0.504438,0.421144,0.017567,0.027217,0.955216,0.025001,0.084163,0.890836,0.005594,0.035673,0.958732
KMB,2023,Q1,qa,30,30,6977.954,pre_market,6977.954,7006.98,0.0119495629357593,0.0307660092185834,0.05,216.66666666666663,129.5,59.87114122140806,12,0.0095276272268338,0.0219727533360302,0.0611842105263157,292.5925925925926,131.0,60.553501761560895,81,0.143531,0.397339,0.45913,0.217129,0.634417,0.148454,0.126123,0.650655,0.223222,0.033115,0.08498,0.881905,0.104486,0.207922,0.687592,0.016134,0.180368,0.803497
KMB,2023,Q1,qa,31,30,7037.437,pre_market,7037.437,7045.102,0.0068362961889959,0.023150680398326,0.0555555555555555,203.33333333333331,126.2,56.34001026583241,30,0.0025620161210307,0.0108593150431027,0.0099206349206349,258.62068965517244,122.0,52.65320520706998,87,0.144381,0.306738,0.548881,0.221483,0.627818,0.1507,0.082544,0.226286,0.69117,0.058797,0.089364,0.851839,0.048177,0.117538,0.834284,0.005821,0.022017,0.972162
KMB,2023,Q1,qa,32,30,7158.084,pre_market,7158.084,7237.746,0.0029248138934373,0.0020099163611044,0.0,224.1379310344828,199.41379310344828,41.987054317234445,58,0.0070076263770015,0.0205726422905494,-0.030069304717192,271.05263157894734,109.0,52.01590976034327,76,0.089283,0.279205,0.631511,0.226071,0.609412,0.164518,0.051846,0.260804,0.68735,0.082477,0.127506,0.790018,0.050158,0.107023,0.842819,0.01564,0.066156,0.918203
KMB,2023,Q1,qa,33,30,7336.152,pre_market,7336.152,7379.984,0.0092257328957834,0.0231835168183722,0.022429906542056,237.3913043478261,183.0,54.29025954041448,115,0.0091952716657313,0.0225846125170765,0.0560928433268858,254.3859649122807,141.0,59.55134820451452,57,0.109093,0.273517,0.61739,0.207791,0.65283,0.139379,0.064142,0.290605,0.645254,0.018528,0.023193,0.958278,0.021272,0.058123,0.920605,0.006382,0.022242,0.971376
KMB,2023,Q1,qa,34,30,7436.692,pre_market,7436.692,7519.131,0.0198479935885852,0.0352661794404618,-0.035042735042735,282.60869565217394,148.0,67.32059672148156,46,0.0031886252265272,0.0029025625216821,-0.118018018018018,287.5,161.5,57.78955116980474,40,0.128954,0.36154,0.509506,0.240462,0.58784,0.171698,0.067314,0.596703,0.335983,0.181356,0.250274,0.56837,0.03299,0.078817,0.888193,0.006029,0.017797,0.976173
KMB,2023,Q1,qa,35,30,7563.011,pre_market,7563.011,7594.603,0.0067564668034216,0.0170940423948053,0.0240310077519379,279.1666666666667,129.41666666666666,60.06411117731587,48,0.0137754122977041,0.0265577855220961,0.0166666666666666,204.34782608695653,85.0,58.76964131545385,23,0.131809,0.318934,0.549257,0.192837,0.687506,0.119657,0.090495,0.745513,0.163992,0.068568,0.150239,0.781193,0.025755,0.065971,0.908274,0.005464,0.01506,0.979477
KMB,2023,Q1,qa,37,30,7780.639,pre_market,7780.639,7852.101,0.0135524576323236,0.02793468802453,-0.0303030303030303,283.3333333333333,133.0,57.68750329984309,48,0.0189862432697937,0.0317073139883815,0.0113636363636363,245.65217391304347,123.6086956521739,58.40544460180899,46,0.129609,0.398421,0.47197,0.192072,0.687625,0.120303,0.051047,0.424507,0.524446,0.533034,0.198668,0.268299,0.047733,0.128635,0.823632,0.006905,0.03937,0.953725
KMB,2023,Q1,qa,38,30,7863.425,pre_market,7863.425,7914.419,0.0101157071183459,0.0221049873912137,-0.1287878787878787,213.79310344827587,117.0,58.9106625550442,29,0.0053960807392739,0.0174711585308082,0.138095238095238,252.27272727272728,159.0,69.98924882887117,44,0.113434,0.291344,0.595222,0.237379,0.592595,0.170026,0.127295,0.348723,0.523982,0.043645,0.106888,0.849467,0.054348,0.114853,0.8308,0.006606,0.015833,0.97756
KMB,2023,Q1,qa,39,30,8023.847,pre_market,8023.847,8025.588,0.0024180819088688,0.0087706072362939,-0.1550724637681159,477.536231884058,214.0,37.40226804070227,138,0.0020726710851893,0.0076723802872487,-0.1533333333333333,315.87301587301585,210.7619047619048,53.60563359903277,63,0.137356,0.57681,0.285834,0.142068,0.763765,0.094167,0.066142,0.305199,0.628659,0.251887,0.551006,0.197108,0.060838,0.128533,0.810629,0.056165,0.178619,0.765216
KMB,2023,Q2,qa,10,30,2267.913,pre_market,2267.913,2288.377,,,,,,,0,0.0212149608092815,0.0268516869137827,0.0885416666666666,293.93939393939394,27.545454545454547,33.154350014877124,33,0.10228,0.286808,0.610912,0.182297,0.705448,0.112255,0.045567,0.254645,0.699789,0.017455,0.025431,0.957114,0.014078,0.040408,0.945514,0.007314,0.016854,0.975832
KMB,2023,Q2,qa,11,30,2375.457,pre_market,2375.457,2430.163,0.0426892032515426,0.0271379861322144,0.0185185185185185,205.26315789473685,29.0,58.21340313334276,19,0.0360326707455242,0.033855796127562,0.0,175.0,29.0,58.21340313334275,8,0.092926,0.260345,0.646729,0.220937,0.62133,0.157732,0.041039,0.245217,0.713745,0.327781,0.250845,0.421374,0.020699,0.057941,0.92136,0.007234,0.016098,0.976668
KMB,2023,Q2,qa,15,30,3042.225,pre_market,3042.225,3049.39,0.0267127584640101,0.0001685024526291,0.0833333333333333,225.0,4.0,0.0230940107675968,4,0.0335321270204926,0.0212287277866485,-0.1966666666666666,257.1428571428572,21.0,43.53995137182086,21,0.118905,0.304175,0.57692,0.228399,0.609573,0.162028,0.066496,0.283581,0.649922,0.022587,0.028827,0.948586,0.028215,0.082571,0.889214,0.004599,0.0204,0.975001
KMB,2023,Q2,qa,18,30,3629.16,pre_market,3629.16,3669.77,0.0192247082788163,0.0189231275963379,0.0151515151515151,247.76119402985077,230.6417910447761,9.298607139168396,67,0.0125204354224643,0.0178792117862877,-0.0846219491380781,270.96774193548384,247.0,6.242924933553429,186,0.109222,0.283674,0.607104,0.228906,0.605384,0.165709,0.05811,0.199219,0.742671,0.023947,0.027644,0.948409,0.034522,0.101192,0.864286,0.006006,0.018509,0.975484
KMB,2023,Q2,qa,19,30,5772.968,pre_market,5772.968,5809.471,0.001684589151416,0.001334477608623,-0.0955249569707401,303.6144578313253,253.9156626506024,1.0544551875594188,83,0.009233916186463,0.0254624613552399,-0.0178217821782178,267.3267326732673,253.0,1.1172534616016854,101,0.13012,0.371348,0.498532,0.19312,0.679734,0.127146,0.07315,0.411266,0.515584,0.203596,0.533913,0.262491,0.048916,0.109387,0.841698,0.005252,0.032505,0.962243
KMB,2023,Q2,qa,20,30,5852.845,pre_market,5852.845,5872.326,0.0037549184844147,0.0152960141363043,0.0777777777777777,262.962962962963,106.0,0.7194981271310257,81,0.0014738222292505,0.0002230978108635,0.2363636363636363,295.45454545454544,106.0,0.7194981271310257,22,0.112516,0.280781,0.606704,0.176006,0.715752,0.108242,0.049304,0.294688,0.656007,0.029716,0.088392,0.881893,0.016248,0.047666,0.936086,0.003813,0.019623,0.976564
KMB,2023,Q2,qa,21,30,5955.908,pre_market,5955.908,6014.659,0.0028416511247695,0.0051612157285554,0.0127033042287279,257.0621468926554,198.3276836158192,0.8012221924875884,177,0.0015296682735537,0.0012028398709358,-2.0185873175002845e-18,265.45454545454544,140.0,0.3196379732580191,55,0.109403,0.310703,0.579894,0.20997,0.65428,0.13575,0.062909,0.290774,0.646317,0.07091,0.133781,0.795309,0.018944,0.052188,0.928868,0.004585,0.021848,0.973567
KMB,2023,Q2,qa,22,30,6089.531,pre_market,6089.531,6166.788,0.0009537419712671,0.0005327765968522,-0.0060240963855421,228.9156626506024,92.0,0.0533240605492096,83,0.0009832266950221,0.0002964169427307,-0.0555555555555555,277.77777777777777,92.0,0.0533240605492096,9,0.099175,0.340393,0.560431,0.21944,0.624073,0.156487,0.051665,0.685411,0.262924,0.04057,0.082133,0.877297,0.015615,0.050605,0.93378,0.007351,0.021169,0.97148
KMB,2023,Q2,qa,23,30,6398.284,pre_market,6398.284,6401.946,0.0047269859444005,0.0138313757006029,-0.128125,300.0,104.0,0.4547924678844964,32,0.0012267161152747,0.0008617966105335,-0.0202380952380952,250.0,105.32142857142856,0.4618469252314381,56,0.125062,0.300142,0.574796,0.222734,0.632262,0.145003,0.045192,0.693604,0.261204,0.302268,0.540828,0.156905,0.04508,0.110849,0.844072,0.021025,0.2246,0.754376
KMB,2023,Q2,qa,24,30,6431.315,pre_market,6431.315,6433.255,0.0012200256955558,0.0008664159491498,-0.0202380952380952,250.0,106.64285714285714,0.4689013825783798,56,0.0045107301670172,0.0236930819583343,0.0652173913043478,241.30434782608697,178.0,0.8498420793132331,46,0.136891,0.649075,0.214034,0.177803,0.686928,0.135269,0.036968,0.884095,0.078937,0.224846,0.644625,0.13053,0.133734,0.268115,0.598151,0.068967,0.280686,0.650347
KMB,2023,Q2,qa,25,30,6444.563,pre_market,6444.563,6491.719,0.0035814699361887,0.019616177440033,-0.0348258706467661,232.8358208955224,127.19402985074628,0.5786139878845482,67,0.0041859059838797,0.0175021979989004,0.2244292237442922,295.2054794520548,178.0,0.849842079313233,146,0.110231,0.314058,0.575711,0.23362,0.599436,0.166943,0.08066,0.275341,0.643999,0.015904,0.033925,0.950171,0.025918,0.067143,0.906938,0.00744,0.018502,0.974058
KMB,2023,Q2,qa,26,30,6730.866,pre_market,6730.866,6765.641,0.0014290959752613,0.0010304024502811,-0.0404371584699453,259.0163934426229,147.5737704918033,1.3054275706473004,61,0.0040498620258851,0.0158265003152506,0.0195821854912764,250.0,162.0,0.6810548783193678,132,0.133112,0.338816,0.528072,0.229107,0.601354,0.16954,0.086481,0.339834,0.573685,0.008013,0.024777,0.96721,0.022951,0.064878,0.912171,0.004712,0.016592,0.978696
KMB,2023,Q2,qa,27,30,6884.21,pre_market,6884.21,6948.653,0.0033575459570109,0.0159354327112132,0.0049677098857426,357.37704918032784,71.0,0.0749644843445441,61,0.0015687504248591,0.0023432766760066,-0.2801777170198222,397.3684210526316,151.76315789473685,1.463252350099424,38,0.104234,0.32579,0.569976,0.235148,0.594239,0.170613,0.080765,0.296243,0.622991,0.016336,0.035727,0.947937,0.022289,0.068461,0.909249,0.006658,0.019578,0.973763
KMB,2023,Q2,qa,28,30,7065.886,pre_market,7065.886,7090.338,0.0056898662993091,0.0187140775760999,0.0462081128747795,305.55555555555554,86.0,1.6735166683411598,54,0.0317869513214166,0.0492314282958471,-0.1015873015873015,290.4761904761905,118.73809523809524,2.276079005232417,42,0.098912,0.279865,0.621222,0.170154,0.727716,0.10213,0.047779,0.242206,0.710015,0.018369,0.023331,0.9583,0.014619,0.03857,0.946811,0.006913,0.01736,0.975728
KMB,2023,Q2,qa,29,30,7174.037,pre_market,7174.037,7232.179,0.0011575353421674,0.0011997384264687,0.0632183908045977,248.27586206896552,88.0,0.0758015617973483,29,0.000901298275635,0.0009785826271018,0.0929824561403508,280.70175438596493,88.50877192982456,0.0810921734138577,57,0.091762,0.251987,0.65625,0.226246,0.610192,0.163562,0.041278,0.251729,0.706993,0.136824,0.138448,0.724729,0.022359,0.057663,0.919978,0.007846,0.016567,0.975587
KMB,2023,Q2,qa,30,30,7352.366,pre_market,7352.366,7390.659,0.0009868941016309,0.0011182315905115,0.0636363636363636,318.1818181818182,96.0,0.4464348196011318,11,0.0059715022906098,0.024023966536409,-0.0769423558897243,263.1578947368421,170.4360902255639,0.8391971136511904,133,0.109138,0.280319,0.610543,0.234494,0.59424,0.171266,0.059164,0.268221,0.672615,0.021367,0.061681,0.916952,0.019504,0.062325,0.918172,0.005807,0.023102,0.971091
KMB,2023,Q2,qa,31,30,7564.451,pre_market,7564.451,7588.925,0.0011702563397929,0.0001266770342333,0.074074074074074,241.66666666666663,127.44444444444444,1.7832027607300422,36,0.0008345494720616,0.0005405293182982,0.0507326007326007,300.0,73.0,0.057850745237804,52,0.107664,0.233897,0.658439,0.217494,0.63861,0.143896,0.055805,0.343482,0.600713,0.065103,0.085289,0.849608,0.023985,0.062751,0.913263,0.005145,0.022464,0.972391
KMB,2023,Q2,qa,32,30,7695.998,pre_market,7695.998,7799.283,0.0034374041793355,0.0128898517589402,-0.2800198412698412,375.0,131.2,1.197828600492176,40,0.0078843622823996,0.0282565268615142,0.0001013171225937,274.468085106383,94.0,1.4554922903906533,47,0.11924,0.382125,0.498635,0.236987,0.592617,0.170396,0.05607,0.69568,0.24825,0.012855,0.019897,0.967248,0.044115,0.110809,0.845076,0.009934,0.039423,0.950643
KMB,2023,Q2,qa,34,30,8021.453,pre_market,8021.453,8065.285,0.0033485414714256,0.0113712727766189,-0.0223880597014925,225.37313432835825,109.0,1.1018305622945062,67,0.0069617024551786,0.0175690040255685,-0.0356966490299823,311.1111111111111,187.16666666666663,1.2117722384915228,90,0.103541,0.256685,0.639774,0.243508,0.576958,0.179534,0.089987,0.402298,0.507715,0.072665,0.102225,0.82511,0.064278,0.120535,0.815186,0.006967,0.020251,0.972781
KMB,2023,Q2,qa,35,30,8167.858,pre_market,8167.858,8226.432,0.0020694787024453,0.0064677248867533,-0.0545447980931851,334.40860215053766,113.21505376344086,0.9322978199999922,93,0.0009762468870605,0.0004802006557392,-0.1948717948717948,276.9230769230769,60.0,0.0530840230283685,13,0.123555,0.337501,0.538944,0.222128,0.619751,0.15812,0.072509,0.342625,0.584866,0.012647,0.017301,0.970052,0.045639,0.111244,0.843118,0.005301,0.016028,0.978671
KMB,2023,Q2,qa,36,30,8432.201,pre_market,8432.201,8472.809,0.0028282784266988,0.0101297849917189,-0.0009661835748792,252.17391304347825,211.0,0.773312029290701,69,0.0055823312217606,0.0173343911852172,-0.0603174603174603,275.0,211.0,0.7733120292907011,140,0.115497,0.303997,0.580507,0.191129,0.684854,0.124017,0.055761,0.222433,0.721807,0.078142,0.086187,0.835671,0.044997,0.12582,0.829183,0.006451,0.032742,0.960806
KMI,2022,Q2,qa,2,30,1244.808,after_hours,1244.808,1346.276,,,,,,,0,0.0140090701895341,0.0130580619533206,-0.1379870129870129,487.5,5.0,0.250074988753375,8,0.105328,0.447999,0.446673,0.159247,0.742076,0.098677,0.042537,0.460338,0.497125,0.024205,0.067712,0.908082,0.029096,0.092653,0.878251,0.009704,0.092472,0.897824
KMI,2022,Q2,qa,4,30,1612.769,after_hours,1612.769,1681.073,,,,,,,0,0.0276693474998352,0.0058975378064086,0.0591836734693877,842.8571428571429,14.0,0.1158206504770325,7,0.131914,0.381821,0.486265,0.1912,0.684341,0.12446,0.055619,0.865145,0.079236,0.010287,0.018596,0.971117,0.0145,0.040219,0.945281,0.007814,0.02107,0.971116
KMI,2022,Q3,qa,7,30,1833.582,after_hours,1833.582,1875.606,0.0588819418435129,0.0994475820253569,0.5654761904761905,675.0,12.0,0.7781510720349168,4,0.0503818662927376,0.0839168686650017,0.0456428230751038,38300.0,12.0,0.7781510720349168,8,0.104867,0.409098,0.486034,0.177427,0.713632,0.108941,0.036866,0.648258,0.314876,0.093587,0.318874,0.58754,0.017687,0.114753,0.86756,0.028191,0.135372,0.836437
KMI,2023,Q1,qa,13,30,1911.585,after_hours,1911.585,1949.378,,,,,,,0,0.0039774369383471,0.0020774187620308,-0.6333333333333333,550.0,4.0,0.0305505046330398,4,0.120048,0.339874,0.540078,0.20875,0.657165,0.134085,0.0447,0.690368,0.264933,0.137305,0.347307,0.515389,0.045295,0.107401,0.847303,0.006064,0.044666,0.94927
KMI,2023,Q2,qa,17,30,2873.221,after_hours,2873.221,,,,,,,,0,0.0095407666207544,0.0105948067926532,-0.2888888888888889,833.3333333333334,3.0,0.2404163056034235,3,0.102038,0.403875,0.494087,0.204119,0.649535,0.146346,0.0391,0.493611,0.467289,0.067077,0.186459,0.746465,0.063859,0.130281,0.80586,0.01191,0.031559,0.956531
KR,2021,Q1,qa,1,30,1298.813,regular,1298.813,1338.237,0.0257626714902836,0.0625640604201845,-0.0195097364559481,950.5494505494504,288.0,2.463166077567486,91,0.0051309045218183,0.0279089333734756,0.2426234351458049,910.878661087866,459.11297071129707,2.592633508416344,239,0.118312,0.372442,0.509246,0.215059,0.619405,0.165536,0.065293,0.313988,0.620719,0.020054,0.033508,0.946438,0.032034,0.08807,0.879896,0.007995,0.02628,0.965725
KR,2021,Q1,qa,2,30,1528.27,regular,1528.27,1558.685,0.0020932755973443,0.0126235654898142,0.0104500622833956,610.6666666666666,709.44,2.9016376877857324,450,0.0011340929092848,0.0052511575223712,0.0512953547545348,640.0778210116731,726.0,2.7956741305552844,257,0.106383,0.272185,0.621432,0.213184,0.639833,0.146983,0.049431,0.215095,0.735474,0.030409,0.039093,0.930498,0.036417,0.082357,0.881227,0.009608,0.046899,0.943493
KR,2021,Q1,qa,3,30,1697.392,regular,1697.392,1713.615,0.0012798309579195,0.0091535652374764,0.0649135879311744,608.8972431077694,1186.842105263158,2.758716766127095,798,0.0009276373308676,0.0059651730257443,0.1366956178884799,789.3732970027248,883.0,2.840106420054618,367,0.123438,0.278172,0.59839,0.214272,0.644372,0.141356,0.067512,0.441694,0.490794,0.009762,0.023437,0.966801,0.020814,0.047257,0.931929,0.006698,0.021799,0.971503
KR,2021,Q1,qa,4,30,1828.953,regular,1828.953,1836.44,0.004465558142854,0.0224875283912961,0.2740136015335604,832.6963906581741,1565.0,2.5773429262269505,471,0.0031792845486314,0.0148210615501281,0.085265882240157,819.7110423116615,1565.0,2.5773429262269505,969,0.165292,0.40169,0.433018,0.211838,0.645261,0.142901,0.104533,0.788053,0.107414,0.025494,0.041325,0.933181,0.056889,0.109814,0.833297,0.003833,0.017309,0.978858
KR,2021,Q1,qa,5,30,1878.368,regular,1878.368,1880.248,0.002035012556037,0.0144975853664385,0.0865684644242256,632.9450915141431,1181.2312811980032,3.255327082362223,601,0.0028709031719148,0.0180879903489633,0.1338628535950202,936.7021276595744,750.0,4.0171608691149325,376,0.141237,0.628279,0.230484,0.155482,0.740027,0.104491,0.035873,0.889045,0.075083,0.384825,0.547967,0.067207,0.164082,0.277892,0.558026,0.063255,0.226165,0.71058
KR,2021,Q1,qa,6,30,1889.472,regular,1889.472,1909.1,0.0038309247433005,0.0220655944414468,0.1343408801434031,747.4654377880184,810.0921658986175,3.910999177473422,434,0.0019911299060431,0.0138671633374193,0.1671802955710373,846.4071856287425,750.0,4.0171608691149325,334,0.103373,0.30322,0.593407,0.231055,0.598086,0.170859,0.058827,0.248595,0.692578,0.020527,0.041069,0.938404,0.020083,0.057266,0.922652,0.006008,0.016238,0.977754
KR,2021,Q1,qa,7,30,2075.14,regular,2075.14,2088.925,0.0004062363660877,0.0001323219771365,0.1981155487695061,1313.7254901960785,531.0,2.846798809467658,153,0.0025154748434195,0.0172308293776368,0.1910730282626289,992.7536231884058,753.6521739130435,2.53736212118915,552,0.143042,0.361673,0.495285,0.144022,0.769357,0.086621,0.044144,0.694571,0.261285,0.24849,0.323706,0.427804,0.027268,0.074442,0.898291,0.010179,0.0465,0.943321
KR,2021,Q1,qa,8,30,2102.193,regular,2102.193,2104.755,0.001544684405452,0.01267582413829,0.3319534586823205,1103.8636363636365,555.5704545454546,2.8126513769480344,440,0.0039918683695579,0.0235135079109444,0.1384897310267352,953.8461538461538,1100.0,2.0560161616448043,689,0.147035,0.559821,0.293144,0.145308,0.752781,0.101911,0.043278,0.73257,0.224152,0.284645,0.529332,0.186023,0.140363,0.255277,0.60436,0.057588,0.212447,0.729966
KR,2021,Q1,qa,9,30,2109.678,regular,2109.678,2147.345,0.002633473734794,0.0178542885924489,0.1700051171839749,984.793388429752,831.0181818181818,2.429840686070153,605,0.0041662931425371,0.0247503871356299,0.2076242706106611,990.2380952380952,1100.0,2.0560161616448047,420,0.130269,0.35368,0.516051,0.23367,0.594825,0.171505,0.116315,0.377991,0.505695,0.013017,0.015101,0.971882,0.033902,0.089258,0.87684,0.005333,0.017589,0.977078
KR,2021,Q1,qa,10,30,2266.488,regular,2266.488,2312.015,0.0033816128184971,0.0219682536192565,0.1812383481444021,879.6264855687606,1101.0,2.03793868296453,589,0.0029535430065009,0.0183336256021053,0.2394691766878037,1279.91452991453,1197.0,2.30901633304679,468,0.116303,0.331437,0.552261,0.180371,0.704574,0.115055,0.054979,0.752099,0.192922,0.072133,0.075876,0.85199,0.022674,0.064712,0.912615,0.036932,0.298348,0.66472
KR,2021,Q1,qa,11,30,2410.382,regular,2410.382,2436.139,0.0062662968341541,0.0309236802142252,0.3562543817725165,518.6528497409327,816.5388601036269,2.995115800748576,386,0.0026573299185743,0.0186650444862178,0.2884215610985545,599.5584988962472,842.0,3.689999337415885,453,0.116056,0.31365,0.570295,0.234106,0.594985,0.170909,0.064702,0.29266,0.642639,0.012144,0.015898,0.971958,0.013502,0.041223,0.945275,0.008731,0.025774,0.965496
KR,2021,Q1,qa,12,30,2626.705,regular,2626.705,2675.208,0.0010812107093821,0.0106066635460731,0.1191557210328541,607.1672354948805,786.0,1.3812953979474756,293,0.0013395910483674,0.013166790268505,0.0639419734857868,676.2532981530343,797.9525065963061,1.7539511268020345,379,0.113945,0.323636,0.562419,0.167902,0.724368,0.107731,0.047635,0.380874,0.571491,0.094375,0.191902,0.713723,0.031622,0.082235,0.886143,0.005626,0.023335,0.971039
KR,2021,Q1,qa,13,30,2747.748,regular,2747.748,2794.776,0.0010707167001003,0.0058126917275002,-0.1584951599341226,741.2186379928315,684.0,1.1148677788304748,279,0.0040008292566309,0.0252668920461368,0.2168490115548939,683.5294117647059,548.7686274509804,0.7217724347834134,255,0.098736,0.330998,0.570266,0.207132,0.652875,0.139993,0.046647,0.191129,0.762224,0.204447,0.28828,0.507273,0.043568,0.097569,0.858863,0.007082,0.018622,0.974296
KR,2021,Q1,qa,14,30,2869.599,regular,2869.599,2905.642,0.002164749280814,0.01520127179684,0.1218565484694517,565.483870967742,684.0,3.0052088997012034,310,0.0041571554666689,0.0226224945870885,0.0203462792351681,621.4814814814815,615.4,2.2025826028754203,135,0.10147,0.294716,0.603814,0.224364,0.604615,0.17102,0.063836,0.27606,0.660104,0.065899,0.04929,0.884811,0.030579,0.075851,0.893569,0.00699,0.017096,0.975915
KR,2021,Q1,qa,15,30,3062.721,regular,3062.721,3087.459,0.0036548873929625,0.0223298009426878,0.3524065193196185,862.8352490421456,462.9080459770115,0.6531404418010878,261,0.002107498176833,0.0175350272950276,-0.0286792418007133,956.6176470588236,559.0,1.6774763171527078,136,0.151407,0.392563,0.45603,0.224196,0.62743,0.148373,0.072048,0.808946,0.119006,0.030852,0.03941,0.929738,0.037063,0.082457,0.88048,0.009245,0.019832,0.970923
KR,2021,Q1,qa,16,30,3121.945,regular,3121.945,3170.996,0.0022426005033347,0.0180877158179683,0.1720863425505377,852.2077922077922,556.6233766233767,1.6642369299755753,385,0.0095480805368004,0.0385609874300436,0.1704489954489954,660.2564102564103,376.0,0.6580435045135249,156,0.083493,0.251369,0.665138,0.231408,0.599474,0.169118,0.040933,0.242041,0.717026,0.018859,0.023278,0.957863,0.029618,0.064103,0.906279,0.010243,0.027706,0.96205
KR,2021,Q1,qa,17,30,3385.06,regular,3385.06,3386.201,0.0021413384507009,0.0179688631387062,0.1081568329340165,853.5353535353536,498.75757575757575,1.5631567682450953,99,0.0038007645233889,0.0243227494326671,0.1181633982559735,943.1635388739946,433.0,2.653507703041818,373,0.16078,0.547053,0.292167,0.170941,0.714015,0.115043,0.040304,0.849052,0.110644,0.248077,0.613158,0.138765,0.192284,0.263064,0.544652,0.101705,0.272095,0.6262
KR,2021,Q1,qa,18,30,3394.528,regular,3394.528,3428.415,0.0003057967205982,9.765447477476674e-05,0.166040763371326,1082.608695652174,433.0,2.653507703041817,92,0.0051609162966908,0.0279874400033732,0.121049353334679,874.5901639344262,480.24043715846994,2.2462592370184717,366,0.138301,0.389419,0.47228,0.183497,0.69841,0.118093,0.037992,0.878105,0.083903,0.221688,0.464072,0.31424,0.054727,0.128085,0.817188,0.004503,0.023875,0.971622
KR,2021,Q1,qa,19,30,3458.297,regular,3458.297,3496.929,0.000992010329984,0.0108059970313606,0.2113194895783826,981.0408921933084,699.0,0.3603855712795895,269,0.0015614092928137,0.0127048015933818,0.0593780853509635,791.3551401869158,672.4579439252336,0.4005438549219111,428,0.107316,0.249204,0.64348,0.20206,0.663175,0.134765,0.05498,0.236299,0.708721,0.077661,0.149308,0.773032,0.039803,0.081017,0.87918,0.014174,0.06157,0.924256
KR,2021,Q1,qa,20,30,3598.717,regular,3598.717,3614.206,0.0054538541622163,0.0282626610944135,0.2584543642804279,866.1538461538462,742.0,1.2232987284635084,520,0.0033581391562847,0.0185575536275176,0.1088642082333951,818.2134570765661,1642.953596287703,0.869908814344905,862,0.130862,0.280789,0.588349,0.202587,0.664544,0.132869,0.052612,0.685089,0.262299,0.027208,0.142665,0.830127,0.039506,0.083349,0.877145,0.005195,0.028851,0.965954
KR,2021,Q1,qa,21,30,3696.908,regular,3696.908,3718.01,0.0022639228882218,0.0181273271439989,-0.0509683707498313,700.8823529411765,794.0,0.6264401802857796,340,0.0056828786761778,0.0288283649319209,0.1816739943248145,700.0,721.0778816199377,0.7697725377906315,321,0.106164,0.258899,0.634937,0.240193,0.57616,0.183647,0.058683,0.278796,0.662521,0.040391,0.037565,0.922045,0.035576,0.076568,0.887856,0.005572,0.015704,0.978724
KR,2021,Q2,qa,1,30,1586.168,regular,1586.168,1610.422,0.0009680828300908,0.0022376741719204,-0.0269360281607302,513.8263665594856,656.9421221864952,2.6009311379096105,311,0.0010974663114917,0.0032773276747935,-0.0993170527039922,453.7037037037037,604.0,2.098925983000961,324,0.113753,0.31394,0.572307,0.230638,0.600169,0.169192,0.071364,0.19015,0.738487,0.011939,0.013053,0.975008,0.042971,0.092812,0.864217,0.007212,0.016131,0.976657
KR,2021,Q2,qa,2,30,1808.897,regular,1808.897,1833.497,0.0009455680260674,0.0026925475254209,0.0670678527821384,385.2054794520548,731.5917808219178,3.702239067297557,365,0.000817326548919,0.0024854642313782,0.0495845159500667,682.6280623608018,861.0,3.3798878454131507,449,0.129581,0.295043,0.575376,0.226379,0.62426,0.149361,0.067972,0.558036,0.373992,0.019152,0.036719,0.94413,0.020764,0.056417,0.922818,0.003901,0.021156,0.974943
KR,2021,Q2,qa,3,30,1926.014,regular,1926.014,1927.995,0.0009650066638212,0.0026518294827086,-0.0230408341197433,456.5947242206235,1384.220623501199,3.882866117312363,834,0.0017328048891731,0.0069497100355804,0.0214203861854755,623.6889692585895,1102.0,3.4667394917319614,553,0.160667,0.580871,0.258462,0.174346,0.704447,0.121207,0.049355,0.884127,0.066518,0.458494,0.487353,0.054153,0.166762,0.267681,0.565557,0.066195,0.224067,0.709737
KR,2021,Q2,qa,4,30,1940.162,regular,1940.162,1995.83,0.001760502973276,0.0064306981945959,-0.0313574430870653,360.515873015873,1212.607142857143,3.6298267124716497,504,0.0011452737546232,0.0042918032516852,-0.0164700176380821,665.6666666666666,1102.0,3.4667394917319614,600,0.099154,0.287469,0.613377,0.225495,0.603981,0.170524,0.047239,0.319648,0.633112,0.026302,0.029749,0.943949,0.031576,0.073348,0.895076,0.004424,0.017038,0.978538
KR,2021,Q2,qa,5,30,2323.149,regular,2323.149,2370.333,0.0011078111838101,0.0030298472056702,-0.0904793183857408,690.3047091412742,596.0,1.2363379844999884,361,0.0044979383698218,0.015499990580231,-0.0353490156789063,633.6158192090395,805.8644067796611,2.952896100794658,354,0.104962,0.269748,0.62529,0.206059,0.659597,0.134344,0.047317,0.285398,0.667285,0.10868,0.093798,0.797522,0.030118,0.069824,0.900057,0.006897,0.019346,0.973757
KR,2021,Q2,qa,6,30,2459.411,regular,2459.411,2460.532,0.0021044157947973,0.0063277553855926,-0.1754089596340519,464.7058823529412,666.0,4.466577571551899,272,0.0014236047882665,0.0049685703638183,-0.010313034918298,405.0,666.9605263157895,1.7491201361223732,380,0.157832,0.54145,0.300719,0.140812,0.767459,0.091729,0.03691,0.850707,0.112383,0.24351,0.672757,0.083733,0.126398,0.266364,0.607238,0.056143,0.165052,0.778805
KR,2021,Q2,qa,7,30,2473.52,regular,2473.52,2503.015,0.0017121788307305,0.0059004568378975,-0.0540952761136247,430.7926829268293,666.670731707317,2.568987848849691,328,0.0021296214802242,0.0069831143621337,-0.0609645484209944,435.88850174216026,667.0,1.637443803159515,287,0.104369,0.224094,0.671537,0.202013,0.665739,0.132248,0.04207,0.304354,0.653576,0.110673,0.214813,0.674514,0.021622,0.052279,0.926099,0.003681,0.017136,0.979183
KR,2021,Q2,qa,8,30,2612.111,regular,2612.111,2614.832,0.0004987583971945,0.000604264432974,-0.0456215122144325,456.1946902654867,577.0,2.4668635145792317,226,0.0012589864226769,0.0045810234227868,0.078728158373344,584.3450479233227,577.0,2.4668635145792317,313,0.111596,0.264139,0.624265,0.159534,0.748317,0.092149,0.041517,0.56485,0.393632,0.299239,0.423624,0.277137,0.021862,0.05427,0.923868,0.006796,0.034986,0.958218
KR,2021,Q2,qa,9,30,2682.233,regular,2682.233,2688.296,0.0005916256374518,0.0016295209926328,-0.0319228567831919,496.6666666666667,361.0,4.831623938888294,180,0.0013472532578224,0.0044340708650092,0.0669772178043311,587.5776397515529,370.9378881987578,4.11655676081744,161,0.113386,0.272661,0.613953,0.21885,0.633582,0.147568,0.072048,0.305128,0.622824,0.020618,0.028246,0.951135,0.026292,0.063624,0.910084,0.008592,0.017504,0.973904
KR,2021,Q2,qa,10,30,2782.184,regular,2782.184,2784.486,0.0008421567717104,0.0026527119193096,-0.0255467967473347,525.6227758007118,465.9644128113879,3.6173640687475728,281,0.0007486012157807,0.0021795540420134,0.0888201880838913,680.5128205128206,491.0,3.800387092016183,195,0.150695,0.562902,0.286402,0.124603,0.790836,0.084561,0.043604,0.721674,0.234722,0.261967,0.593714,0.144319,0.160942,0.265688,0.57337,0.083804,0.282463,0.633733
KR,2021,Q2,qa,11,30,2795.974,regular,2795.974,2834.531,0.0007569108756589,0.0025686796213112,0.0859214954208535,526.2135922330098,491.0,3.800387092016183,206,0.0008083581981959,0.002455000278684,0.0539783902464313,621.2209302325581,546.6744186046511,3.3864363099123467,344,0.11669,0.280864,0.602447,0.242013,0.583688,0.174299,0.067532,0.484439,0.448029,0.02685,0.025576,0.947574,0.016789,0.046578,0.936633,0.010075,0.018608,0.971317
KR,2021,Q2,qa,12,30,2960.061,regular,2960.061,2983.44,0.0009051138998978,0.0033607546421222,0.0635480972019433,500.9584664536741,788.4536741214057,2.523402791869168,313,0.0007522850482008,0.0022757930334453,0.0481340325571421,511.6438356164384,906.0,2.9489901059872983,438,0.144704,0.356386,0.49891,0.20805,0.652973,0.138976,0.133756,0.51761,0.348634,0.062222,0.079498,0.858281,0.048156,0.105769,0.846075,0.019407,0.172742,0.80785
KR,2021,Q2,qa,13,30,3027.824,regular,3027.824,3080.804,0.0009793905050255,0.0030498334283306,-0.0221730473127121,399.06890130353815,820.7486033519554,1.4111711886503917,537,0.0014383740869253,0.0063360383552066,-0.084893026663985,400.6514657980456,801.0,1.054933320184732,307,0.114049,0.296395,0.589556,0.235346,0.58921,0.175444,0.047656,0.561226,0.391118,0.019989,0.032791,0.947221,0.033692,0.07787,0.888438,0.009274,0.048977,0.941749
KR,2021,Q2,qa,14,30,3225.037,regular,3225.037,3226.998,0.0005299409537599,0.0010330469335275,-0.0242700184805447,463.1578947368421,583.0,2.4662768855302057,285,0.0007618001547856,0.0018355010628796,0.1048182447092858,478.6924939467313,765.861985472155,2.792968345591538,413,0.14561,0.658315,0.196075,0.160465,0.722453,0.117082,0.040237,0.924434,0.03533,0.229714,0.739703,0.030583,0.173541,0.300685,0.525774,0.155596,0.421486,0.422918
KR,2021,Q2,qa,15,30,3250.141,regular,3250.141,3251.581,0.0006559691445152,0.0018894763691764,0.0792145788239538,527.5,675.1,2.630817828219633,320,0.001295276394515,0.0057865988985985,0.1340386398357412,401.4457831325301,890.0,3.0147466944949626,415,0.162097,0.588556,0.249347,0.167533,0.720638,0.111829,0.063025,0.888775,0.0482,0.182874,0.719224,0.097902,0.182453,0.298378,0.519169,0.080901,0.246785,0.672313
KR,2021,Q2,qa,16,30,3253.002,regular,3253.002,3302.351,0.0006976369035906,0.0019338499043332,0.1019257197828626,520.6349206349206,721.3936507936507,2.7135235930635253,315,0.0013682272869783,0.0061087992712891,0.132056877056877,409.9730458221025,890.0,3.0147466944949626,371,0.122673,0.371063,0.506264,0.231215,0.598856,0.169929,0.149547,0.601215,0.249238,0.018456,0.025952,0.955592,0.026358,0.06168,0.911961,0.013327,0.030989,0.955685
KR,2021,Q2,qa,17,30,3451.212,regular,3451.212,3453.818,0.0006676595244576,0.0013165249258901,0.0136156814333609,628.1767955801105,418.0,3.863922682494968,181,0.0008970859718237,0.0026852554522456,0.0408995505161457,575.3191489361702,415.5744680851064,3.832374937859392,235,0.15751,0.362555,0.479935,0.212512,0.650981,0.136507,0.168277,0.618457,0.213266,0.010867,0.027486,0.961647,0.020718,0.057937,0.921345,0.004773,0.022546,0.972681
KR,2021,Q2,qa,18,30,3547.155,regular,3547.155,3555.201,0.0011298280302685,0.0033744981102924,0.1875249876736202,582.7586206896551,362.7586206896552,2.957965317659133,174,0.0008981863678666,0.0035400123077442,0.0564153000284387,457.6642335766424,378.0,1.53155881319427,274,0.108419,0.271411,0.620171,0.18817,0.689492,0.122339,0.05127,0.208719,0.740011,0.140253,0.257496,0.602251,0.032477,0.068732,0.898792,0.006297,0.016173,0.977529
KR,2021,Q2,qa,19,30,3642.212,regular,3642.212,3679.064,0.0007426395214646,0.0023919988162991,-0.0353907119174294,383.96946564885496,587.0,4.454220954826573,262,0.0007990706764759,0.0020452327127711,-0.0573783359497645,365.38461538461536,643.4065934065934,3.894322794543189,182,0.130639,0.308859,0.560502,0.215923,0.64159,0.142487,0.114506,0.521312,0.364181,0.110314,0.449892,0.439794,0.035661,0.091768,0.872571,0.049685,0.242797,0.707518
KR,2021,Q2,qa,20,30,3742.101,regular,3742.101,3759.42,0.0009411797293141,0.0030887253069328,-0.0326746024514172,531.578947368421,834.6842105263158,3.8330973765702674,304,0.0015501111807555,0.0037399451213459,-0.0175560667205911,952.9545454545456,859.0,3.936251932310091,440,0.135189,0.31503,0.549781,0.202902,0.671091,0.126007,0.139634,0.550618,0.309748,0.077568,0.678242,0.244191,0.019733,0.054837,0.92543,0.004224,0.028524,0.967252
KR,2021,Q2,qa,21,30,3803.189,regular,3803.189,3804.67,0.0010367140645476,0.0029598729657748,-0.0049855715803991,491.97707736389685,646.6934097421204,4.56287520979608,349,0.0007845720740001,0.0022819992275322,-0.1998674100768341,511.5183246073298,494.0,5.013550079318024,191,0.115533,0.272487,0.61198,0.165124,0.727332,0.107544,0.068958,0.334877,0.596165,0.147878,0.157045,0.695077,0.031998,0.066275,0.901727,0.021118,0.071584,0.907298
KR,2021,Q3,qa,1,30,1547.757,regular,1547.757,1598.835,0.0073125300684647,0.0235484615578068,-0.0412057358368448,397.77777777777777,303.0,7.9170682975135,225,0.0129621326368515,0.0322271038799369,0.1208916972569354,762.7906976744187,221.3953488372093,6.531694258237175,43,0.102845,0.302622,0.594533,0.223541,0.613839,0.16262,0.059104,0.279782,0.661114,0.062228,0.104267,0.833505,0.034977,0.07925,0.885772,0.006695,0.017291,0.976014
KR,2021,Q3,qa,2,30,1831.175,regular,1831.175,1849.682,0.0111369463137753,0.028803868595067,-0.1197170040444605,485.5421686746988,329.0,5.384537061035743,249,0.00749261370848,0.02398038335918,-0.0995861281575567,413.1868131868132,347.13186813186815,5.704907607325318,91,0.154358,0.413974,0.431669,0.197626,0.672037,0.130337,0.045591,0.90613,0.048279,0.083063,0.261752,0.655185,0.102132,0.155902,0.741966,0.015481,0.045177,0.939343
KR,2021,Q3,qa,3,30,1899.12,regular,1899.12,1928.686,0.0031627230957103,0.0129039677776094,0.0290438018630238,470.5263157894737,384.0,6.356327718114122,190,0.0012355002922407,0.0010374366396406,-0.0341463752046075,417.0854271356784,444.9849246231156,5.680968941112651,199,0.100769,0.277397,0.621834,0.189987,0.691637,0.118377,0.043578,0.347748,0.608674,0.114658,0.257467,0.627876,0.030994,0.069572,0.899433,0.00644,0.035011,0.958549
KR,2021,Q3,qa,4,30,2010.702,regular,2010.702,2056.373,0.0055785165774294,0.0197951758382363,0.0830910811043261,376.8211920529801,441.0,5.335151556880853,151,0.0041994163966202,0.0147682327479815,0.0198240165631469,347.463768115942,440.3623188405797,5.345040907203196,276,0.136206,0.361096,0.502698,0.168795,0.721003,0.110202,0.047218,0.88888,0.063902,0.351417,0.447475,0.201107,0.047719,0.102167,0.850115,0.025844,0.148139,0.826017
KR,2021,Q3,qa,5,30,2099.689,regular,2099.689,2100.889,0.0158470623506612,0.0343886551823931,-0.0949603174603174,351.6666666666667,353.0,6.699881901364379,120,0.0098209651956323,0.0273572835712189,-0.0120607663608614,376.8072289156627,417.0,7.099254404917482,332,0.169832,0.537519,0.292649,0.096376,0.841755,0.061869,0.046308,0.813577,0.140115,0.283092,0.604964,0.111943,0.177754,0.259929,0.562318,0.146004,0.346118,0.507878
KR,2021,Q3,qa,6,30,2114.293,regular,2114.293,2118.354,0.0075664301616975,0.0240445747807996,-0.0555272612583583,378.5211267605634,396.2676056338028,6.969880213625633,284,0.0189663592513534,0.0370381318362441,0.0225308852638045,348.4472049689441,417.0,7.099254404917483,161,0.151602,0.563709,0.284689,0.179101,0.70523,0.115669,0.047006,0.879148,0.073846,0.143561,0.792684,0.063755,0.169574,0.29322,0.537206,0.070436,0.180182,0.749381
KR,2021,Q3,qa,7,30,2120.155,regular,2120.155,2158.036,0.0058571953984405,0.0203554227963396,-0.0061487538141412,377.77777777777777,412.77777777777777,7.072906913363632,288,0.0232493894979129,0.0403914521794041,-0.0157066052227342,355.64516129032256,417.0,7.099254404917484,124,0.105919,0.308523,0.585558,0.233669,0.591111,0.17522,0.066689,0.211156,0.722156,0.057823,0.049142,0.893035,0.031978,0.08065,0.887372,0.008181,0.018295,0.973524
KR,2021,Q3,qa,8,30,2302.963,regular,2302.963,2332.759,0.0066381956403235,0.0222430942405269,-0.0289308176100628,291.1949685534591,375.8427672955975,6.302759834038432,159,0.007849529513939,0.025040450865302,-0.1305681476535748,319.09547738693465,404.0,6.799986825956282,199,0.13512,0.313655,0.551225,0.181597,0.702246,0.116157,0.058362,0.353642,0.587996,0.020169,0.052751,0.927079,0.013892,0.047278,0.93883,0.004481,0.016166,0.979353
KR,2021,Q3,qa,9,30,2445.928,regular,2445.928,2447.488,0.0041137751492359,0.0179794685386381,-0.0643683862433862,356.25,337.0,4.66420804012524,96,0.0049969855749954,0.0194066455874556,-0.0446502057613168,331.85185185185185,343.9259259259259,3.991942947355638,135,0.144688,0.574549,0.280763,0.124946,0.793543,0.081511,0.03949,0.787621,0.172889,0.344847,0.531823,0.12333,0.128542,0.254629,0.616829,0.032731,0.08302,0.884248
KR,2021,Q3,qa,10,30,2455.93,regular,2455.93,2488.476,0.0065735871862476,0.0227978863308275,-0.036601998824221,324.44444444444446,337.0,4.66420804012524,135,0.0014690604457736,0.0082524032017753,-0.0220741740222259,405.1948051948052,352.23376623376623,3.1855423165954044,154,0.091689,0.235216,0.673095,0.231613,0.597016,0.171371,0.051096,0.261721,0.687182,0.030448,0.083085,0.886467,0.017475,0.045611,0.936914,0.00606,0.018104,0.975836
KR,2021,Q3,qa,11,30,2691.521,regular,2691.521,2726.02,0.0057193692955329,0.0209900483665565,0.014189555095997,604.5871559633027,468.0,5.669623121366159,218,0.0059652952455753,0.0209992649818598,-0.0221910564459198,809.3023255813954,458.7558139534884,5.24459009207203,172,0.118147,0.308144,0.57371,0.188964,0.691348,0.119688,0.045392,0.758298,0.19631,0.064492,0.327018,0.60849,0.015908,0.050184,0.933908,0.00605,0.024695,0.969255
KR,2021,Q3,qa,12,30,2772.644,regular,2772.644,2774.765,0.0080256952581672,0.0231980843576612,0.0734643617951514,664.927536231884,529.8,3.605938147382271,345,0.005573939262951,0.0172699715200041,0.1261734405139123,592.0,581.0,2.6899323222017557,250,0.144645,0.638077,0.217278,0.159527,0.725557,0.114916,0.040442,0.884097,0.075461,0.353753,0.574106,0.072141,0.153588,0.263775,0.582637,0.048885,0.141715,0.8094
KR,2021,Q3,qa,13,30,2783.57,regular,2783.57,2805.478,0.0081280074380308,0.0237153559070706,0.1277221322565538,547.4006116207951,568.8654434250765,2.9070285040105928,327,0.0039702495725423,0.0145712491264688,0.0678755991840009,683.2713754646841,581.0,2.689932322201755,269,0.105435,0.262202,0.632363,0.184483,0.702057,0.11346,0.041673,0.443303,0.515024,0.09004,0.134495,0.775465,0.015031,0.042352,0.942617,0.005669,0.019376,0.974956
KR,2021,Q3,qa,14,30,2920.207,regular,2920.207,2944.688,0.0173463952416159,0.038887721703943,0.1857690218078266,913.5922330097088,670.0,3.990096342753982,103,0.0081211419554483,0.0249281171572793,-0.0240034186776211,937.4074074074074,666.6666666666666,3.854140992434551,540,0.10113,0.293421,0.605449,0.171807,0.722949,0.105244,0.041625,0.231778,0.726597,0.047965,0.122488,0.829547,0.017548,0.045574,0.936878,0.009475,0.026885,0.96364
KR,2021,Q3,qa,15,30,3043.279,regular,3043.279,3096.346,0.0102409635583821,0.0293025591345749,-0.023726639455918,582.1862348178138,321.0,2.077347578085644,247,0.0138427604185188,0.0355178023152749,0.0927034641826865,501.0309278350516,501.2061855670103,2.1151879028683376,194,0.098445,0.230034,0.671522,0.184609,0.694105,0.121287,0.03674,0.452984,0.510276,0.10113,0.151188,0.747682,0.03168,0.069851,0.898469,0.015373,0.081677,0.90295
KR,2021,Q3,qa,16,30,3187.694,regular,3187.694,3213.192,0.0090847166282143,0.0279431576479451,-0.0024214448475554,518.0232558139535,1121.2790697674418,3.726631265446475,344,0.0124599335018908,0.0325615808966429,-0.0945529892171074,892.4914675767918,584.0,4.265237909463545,293,0.09951,0.270561,0.62993,0.241783,0.586066,0.172151,0.04352,0.311221,0.645259,0.032047,0.034537,0.933417,0.021613,0.053402,0.924985,0.005129,0.014623,0.980247
KR,2021,Q3,qa,17,30,3344.776,regular,3344.776,3373.487,0.013020089690936,0.0340456642516819,-0.1220048000852444,1073.5849056603774,705.0,1.8211582939996271,318,0.0068561952521573,0.024727130787746,-0.1031690329982416,542.8571428571429,780.3348214285714,1.925893115468684,448,0.11767,0.281362,0.600967,0.211946,0.649145,0.138908,0.046901,0.425989,0.52711,0.082138,0.418959,0.498903,0.035388,0.077823,0.88679,0.006723,0.025592,0.967685
KR,2021,Q3,qa,18,30,3469.353,regular,3469.353,3480.261,0.0142823487153712,0.0378859077048292,0.0745997268724541,687.8787878787879,202.0,3.9644656323393703,33,0.008802800791956,0.0280753234463543,-0.1136336192409261,760.0877192982456,299.63157894736844,0.9339648714411783,228,0.140148,0.34548,0.514372,0.182734,0.707636,0.109629,0.045682,0.832365,0.121953,0.122592,0.627488,0.24992,0.016284,0.047685,0.936031,0.010569,0.106236,0.883195
KR,2021,Q3,qa,19,30,3499.711,regular,3499.711,3501.591,0.008802800791956,0.0280753234463543,-0.1136336192409261,760.0877192982456,299.63157894736844,0.9339648714411783,228,0.0041573365228861,0.0187705199017242,0.1065465925222022,552.3809523809524,307.0,0.7052478328828248,42,0.146075,0.589116,0.264808,0.176694,0.69456,0.128745,0.043252,0.823485,0.133263,0.523291,0.405246,0.071464,0.142229,0.27681,0.580961,0.096783,0.345294,0.557923
KR,2021,Q3,qa,20,30,3510.014,regular,3510.014,3534.79,0.0092272033099298,0.0286679327242704,-0.1238784726329037,739.9082568807339,307.0,0.7052478328828246,218,0.006624636394586,0.0231993455343657,-0.0089566488442893,565.1685393258427,307.0,0.7052478328828248,89,0.109326,0.281968,0.608706,0.207501,0.659842,0.132657,0.042134,0.383756,0.57411,0.153085,0.358336,0.488578,0.024026,0.077827,0.898147,0.013359,0.125261,0.86138
KR,2021,Q3,qa,21,30,3566.776,regular,3566.776,3589.558,0.0142976777991367,0.037193899985214,-0.0525609018234489,518.0412371134021,385.35051546391753,0.7930175362552934,194,0.0100246006168608,0.031080744275001,-0.1143054658973134,714.7208121827412,387.0,0.7948653194841875,197,0.110589,0.346842,0.54257,0.195277,0.684427,0.120296,0.03432,0.75609,0.20959,0.15047,0.202499,0.64703,0.027043,0.074386,0.89857,0.016427,0.127526,0.856048
KR,2021,Q3,qa,22,30,3622.442,regular,3622.442,3624.423,0.0052541581983455,0.0211490782313819,0.0163377372029715,550.3012048192771,629.5301204819277,4.099040666846512,332,0.0111104733542728,0.0317111405746454,0.0273091327020866,503.690036900369,631.0,4.119065971982041,271,0.111874,0.24516,0.642966,0.125296,0.804196,0.070508,0.056691,0.320006,0.623303,0.164705,0.114223,0.721072,0.035561,0.068323,0.896116,0.007946,0.025771,0.966283
KR,2022,Q1,qa,1,30,1436.024,regular,1436.024,1487.452,0.0018754403913059,0.0057971763889934,0.0026128054217941,369.6629213483146,542.0,1.5742010590433322,178,0.0094503958072158,0.0231313721375801,0.1345024748250554,371.578947368421,288.1578947368421,8.196014312101838,95,0.104519,0.298723,0.596758,0.21963,0.61837,0.162,0.037767,0.266044,0.696189,0.020208,0.033008,0.946784,0.020293,0.057716,0.921991,0.007384,0.019912,0.972705
KR,2022,Q1,qa,2,30,1610.97,regular,1610.97,1612.931,0.0090139117260737,0.0256207416146389,-0.0260918898600058,406.47482014388487,649.0,6.841648772843714,417,0.0140047954028069,0.0288263119778161,-0.1347844199696051,416.04938271604937,412.7037037037037,5.59451575198275,81,0.164875,0.554329,0.280796,0.084017,0.852324,0.063659,0.047429,0.852955,0.099616,0.286836,0.613068,0.100097,0.178665,0.256746,0.564589,0.073112,0.187786,0.739102
KR,2022,Q1,qa,3,30,1619.854,regular,1619.854,1667.243,0.0067255330848312,0.0186895717679523,-0.0014320696138877,333.83838383838383,649.0,6.8416487728437145,198,0.019296943310636,0.0352736142533146,-0.1064031608335405,394.9367088607595,301.0,5.004961960303023,79,0.099327,0.266986,0.633686,0.194972,0.685387,0.11964,0.043645,0.259715,0.696639,0.031167,0.081321,0.887511,0.028397,0.072604,0.898999,0.009841,0.081358,0.9088
KR,2022,Q1,qa,4,30,1796.494,regular,1796.494,1802.658,0.0112615947762239,0.0271111124760507,-0.1036783760437662,382.62295081967216,479.0,8.942862273292821,305,0.0067218832285071,0.0193739547308419,-0.0031519762288993,409.5238095238095,330.2,7.985020987807932,105,0.134228,0.361055,0.504717,0.184045,0.697476,0.118478,0.045624,0.834238,0.120138,0.079092,0.52808,0.392829,0.104116,0.186749,0.709135,0.03293,0.179956,0.787114
KR,2022,Q1,qa,5,30,1843.762,regular,1843.762,1895.62,0.0100948932264558,0.0282913585568026,-0.0332798287854467,306.5934065934066,262.0,7.546010398627354,91,0.0158741249587434,0.0287011583073447,-0.1112837671789637,437.5,268.8534482758621,6.882167175872385,232,0.102115,0.253567,0.644318,0.209172,0.653759,0.137068,0.041443,0.364784,0.593773,0.162236,0.135448,0.702316,0.036854,0.08663,0.876516,0.003911,0.018132,0.977958
KR,2022,Q1,qa,6,30,1981.702,regular,1981.702,1984.424,0.0051404917008626,0.0173448792756332,-0.0753414773962719,369.5945945945946,278.27027027027026,6.358883985898736,148,0.0068132597914881,0.0200585038403903,-0.0684754994614149,386.3849765258216,388.0,5.344667958856994,213,0.161676,0.574836,0.263489,0.105523,0.82314,0.071337,0.0408,0.898002,0.061198,0.2108,0.69528,0.09392,0.218548,0.300426,0.481026,0.077426,0.254293,0.668281
KR,2022,Q1,qa,7,30,1991.138,regular,1991.138,2017.225,0.0031363874648578,0.0120608762650003,-0.133977501933303,341.7582417582417,322.15384615384613,5.953274438744566,182,0.0117486722534968,0.0278569215074037,-0.0934501262626262,425.25773195876286,388.0,5.344667958856994,194,0.127697,0.346718,0.525585,0.225586,0.613302,0.161112,0.093445,0.334108,0.572447,0.03664,0.128731,0.834629,0.030709,0.081606,0.887685,0.007037,0.026208,0.966755
KR,2022,Q1,qa,8,30,2204.1,regular,2204.1,2270.302,0.0094567761707073,0.0291049770640084,0.032034632034632,339.7129186602871,453.0,3.358273062983168,209,0.0033998124211825,0.0104407929018016,0.0696866042454277,349.7560975609756,472.6682926829269,7.490286747383875,205,0.130549,0.402272,0.467178,0.228334,0.603503,0.168163,0.13558,0.629248,0.235172,0.011488,0.014129,0.974383,0.01762,0.054227,0.928153,0.007246,0.019134,0.97362
KR,2022,Q1,qa,9,30,2409.646,regular,2409.646,2417.98,0.0120876183335651,0.029321451920577,0.0152144545761567,314.40677966101697,425.89830508474574,6.231149102823933,236,0.0053835041163494,0.0144313424890138,-0.0397924926226813,323.125,442.0,8.143694948418966,160,0.198537,0.403167,0.398295,0.186562,0.691426,0.122013,0.116266,0.831728,0.052006,0.134942,0.429205,0.435853,0.027998,0.087934,0.884069,0.00497,0.019511,0.975519
KR,2022,Q1,qa,10,30,2439.365,regular,2439.365,2479.581,0.0053835041163494,0.0144313424890138,-0.0397924926226813,323.125,442.0,8.143694948418966,160,0.0075953997500695,0.0221088207745453,-0.046580547112462,302.0779220779221,495.6935064935065,8.674330318317615,385,0.12297,0.344847,0.532182,0.18916,0.685732,0.125108,0.062258,0.27535,0.662392,0.132188,0.324405,0.543406,0.037156,0.096946,0.865898,0.02326,0.255288,0.721452
KR,2022,Q1,qa,11,30,2533.734,regular,2533.734,2548.416,0.0036815362259335,0.0171347957183977,-0.0456084257622719,411.48036253776434,513.0332326283988,7.150515926450471,331,0.0014619926938522,0.0012873524287056,-0.0745273609145244,538.8888888888889,466.0,5.458464179045159,126,0.142589,0.417572,0.439839,0.218084,0.632686,0.14923,0.112664,0.64365,0.243686,0.016825,0.017387,0.965788,0.0551,0.124009,0.820891,0.005313,0.035385,0.959303
KR,2022,Q1,qa,12,30,2598.205,regular,2598.205,2672.091,0.0078274338575071,0.0229480020058166,-0.0478780148423005,389.8809523809524,459.0,5.8709881094878,168,0.0159440918830968,0.0331998739443649,0.0373612449584181,345.2631578947368,442.0,6.872831940562781,285,0.110739,0.342194,0.547066,0.202683,0.650361,0.146955,0.048244,0.527918,0.423838,0.021103,0.028544,0.950353,0.0429,0.099997,0.857103,0.00432,0.018658,0.977022
KR,2022,Q1,qa,13,30,2793.276,regular,2793.276,2813.822,0.0054423060973497,0.0185560171978893,-0.1020547727571054,401.7167381974249,336.0,6.444871295409172,233,0.0064638877527857,0.0203260017817264,-0.2633991133991134,480.3571428571428,344.35714285714283,7.047804207478426,112,0.144416,0.349339,0.506245,0.198757,0.672704,0.128539,0.117398,0.756788,0.125814,0.016876,0.024554,0.95857,0.045807,0.103681,0.850512,0.008594,0.020172,0.971235
KR,2022,Q1,qa,14,30,2866.14,regular,2866.14,2867.581,0.0038047894474578,0.0126706643607132,-0.1784771334276284,344.44444444444446,388.0,10.19645385939563,207,0.0051585819928299,0.01998542710156,-0.0518965919701213,316.54676258992805,370.0431654676259,7.271203891487676,139,0.161167,0.580664,0.258169,0.115853,0.802422,0.081725,0.036263,0.908225,0.055511,0.21504,0.66863,0.116331,0.181921,0.272598,0.54548,0.150492,0.378898,0.47061
KR,2022,Q1,qa,15,30,2874.646,regular,2874.646,2925.776,0.0041620326710214,0.013310611948957,-0.1320425606139892,310.0,388.0,10.196453859395628,190,0.0061592780573954,0.0235061868308393,-0.1038013185072008,335.29411764705884,357.4117647058824,5.213491291513211,153,0.124381,0.326692,0.548927,0.17918,0.704271,0.116549,0.069769,0.835031,0.0952,0.077944,0.110944,0.811112,0.015749,0.052989,0.931262,0.006389,0.02111,0.972501
KR,2022,Q1,qa,16,30,3011.836,regular,3011.836,3035.025,0.0129817672360573,0.0289813956288864,-0.0406643326441201,473.3624454148472,460.0262008733624,6.194517767951776,229,0.0166680407364843,0.0313420131608665,-0.0809381712634293,610.9756097560976,394.0,4.0772215632294735,164,0.130224,0.301845,0.56793,0.207493,0.658318,0.13419,0.06055,0.65048,0.28897,0.01756,0.022155,0.960285,0.032181,0.077564,0.890255,0.016217,0.07083,0.912954
KR,2022,Q1,qa,17,30,3095.73,regular,3095.73,3148.029,0.0275997905629981,0.0356537921288632,-0.1720808625336927,1508.0,187.0,1.0072997070368723,100,0.0116794240414791,0.0278412914403547,-0.0537004241549696,442.4242424242424,189.12121212121207,0.9479198886214988,66,0.10427,0.286295,0.609435,0.209277,0.647902,0.142822,0.046178,0.25702,0.696801,0.135367,0.203793,0.66084,0.026941,0.063497,0.909563,0.007323,0.022046,0.97063
KR,2022,Q1,qa,18,30,3236.036,regular,3236.036,3280.137,0.0148212134381996,0.0360026610709242,-0.2068851783137497,651.8072289156627,264.0,0.8322810708119321,166,0.0040701936965929,0.0158477214596909,-0.1055411255411255,391.4438502673797,361.3903743315508,1.783616857238481,187,0.113461,0.235835,0.650704,0.188738,0.688677,0.122585,0.048216,0.476288,0.475497,0.185939,0.294973,0.519088,0.030052,0.073166,0.896782,0.049684,0.230228,0.720088
KR,2022,Q1,qa,19,30,3324.026,regular,3324.026,3369.386,0.0161001273698009,0.0316839466861956,-0.0124542124542124,351.9230769230769,319.28846153846155,0.9489399441938776,52,0.0077455115010306,0.0240487626573963,-0.1021987271987271,575.6410256410256,303.0,0.6762309433629331,234,0.105859,0.268469,0.625672,0.20035,0.673991,0.125659,0.044824,0.396348,0.558827,0.142192,0.385338,0.47247,0.02061,0.050626,0.928764,0.006319,0.033593,0.960088
KR,2022,Q1,qa,20,30,3472.653,regular,3472.653,3488.684,0.0051147968348823,0.0218011962140094,-0.1367159277504105,381.3793103448276,322.0,6.236554386537355,145,0.0136795496016559,0.0285122975109391,-0.1733421881149153,774.4525547445255,274.8467153284672,6.096161151239839,137,0.128409,0.390829,0.480761,0.194694,0.680108,0.125198,0.045698,0.384368,0.569934,0.249207,0.527864,0.222929,0.070736,0.160825,0.768439,0.064294,0.481812,0.453894
KR,2022,Q1,qa,21,30,3508.31,regular,3508.31,3540.389,0.0141845637214116,0.0288772286298927,-0.1584433472863224,816.0,267.888,6.075442413080165,125,0.0092393701331729,0.0298226224367629,-0.0266983016983017,491.8918918918919,246.0,6.010273524940182,148,0.122242,0.322036,0.555722,0.168452,0.724913,0.106636,0.077201,0.28732,0.635479,0.032687,0.080594,0.886719,0.031175,0.080606,0.88822,0.036526,0.243831,0.719643
KR,2022,Q1,qa,22,30,3620.729,regular,3620.729,3623.403,0.0076580691969015,0.0225293361866759,-0.0464935064935064,479.1111111111111,367.56444444444446,4.047881388512436,225,0.0091210224658396,0.0249987031522534,0.0423485458940737,470.5479452054794,376.0,3.703140709559253,146,0.118302,0.266527,0.615171,0.214454,0.637586,0.147961,0.074515,0.51985,0.405635,0.255313,0.29153,0.453156,0.026586,0.070914,0.902501,0.007713,0.059439,0.932848
KR,2022,Q1,qa,23,30,3748.724,regular,3748.724,,0.0182642923315659,0.0333662560721274,-0.2145605367184387,1565.6716417910447,224.0,0.9753314688682756,134,0.0191474519632772,0.0273572838856979,-0.2970984475995173,2860.240963855422,224.0,0.9753314688682756,83,0.153565,0.566392,0.280043,0.137666,0.77028,0.092055,0.069491,0.826729,0.103779,0.207511,0.598328,0.194161,0.146323,0.246389,0.607288,0.112532,0.263491,0.623977
KR,2022,Q2,qa,1,30,1530.039,regular,1530.039,1563.512,0.001927173734126,0.0115483549961358,0.1309282394833725,429.277566539924,404.0,0.2725073369553427,263,0.0026686641901445,0.0130659909090344,0.1180088546842536,595.5128205128206,402.84615384615387,0.4260820510766865,156,0.113858,0.33489,0.551252,0.183034,0.693348,0.123618,0.05241,0.359733,0.587857,0.097148,0.088111,0.814741,0.042039,0.094086,0.863875,0.015215,0.145724,0.839061
KR,2022,Q2,qa,2,30,1651.074,regular,1651.074,1670.241,0.0110892113300555,0.0297894786470513,0.022359757116174,423.2,611.0,4.988127439507594,250,0.0063381950414719,0.0203552295909759,-0.0445301292638859,512.5698324022346,608.5195530726257,4.961873791921668,358,0.104205,0.270424,0.625371,0.223606,0.629226,0.147168,0.051457,0.281362,0.667181,0.027313,0.156694,0.815993,0.06328,0.119675,0.817045,0.006949,0.025647,0.967404
KR,2022,Q2,qa,3,30,1752.759,regular,1752.759,1799.144,0.0066321744520537,0.0210429349314979,-0.0367757716538204,392.2141119221411,642.92700729927,5.353970874074399,411,0.0061173852457246,0.0205819369587179,0.0138286962725164,335.6545961002785,753.0,6.536090589847868,359,0.135741,0.356834,0.507425,0.230928,0.600304,0.168768,0.160006,0.570535,0.26946,0.009529,0.016203,0.974268,0.01376,0.039307,0.946934,0.008008,0.018078,0.973914
KR,2022,Q2,qa,4,30,1929.186,regular,1929.186,1974.939,0.0037171634108097,0.0180993541600707,-0.0420843479608813,500.374531835206,595.2846441947565,4.511776313937112,267,0.0033677951624927,0.01296252255583,-0.0044077563685406,505.88235294117646,443.0,4.5133065783326565,153,0.08909,0.256866,0.654044,0.218268,0.616924,0.164808,0.048173,0.199265,0.752562,0.020229,0.019808,0.959963,0.028257,0.063641,0.908102,0.0065,0.017235,0.976265
KR,2022,Q2,qa,5,30,2168.008,regular,2168.008,2197.146,0.0054490497989774,0.0179967780814016,0.0118886419595639,451.06382978723406,232.25531914893617,1.105274600700071,141,0.0071256131902295,0.0210127569763416,-0.0047288075326273,425.3521126760563,244.0,2.3971153666960245,71,0.099554,0.22956,0.670886,0.201752,0.665994,0.132253,0.041836,0.292457,0.665707,0.03991,0.063433,0.896656,0.014677,0.039708,0.945616,0.005683,0.018436,0.975881
KR,2022,Q2,qa,6,30,2297.041,regular,2297.041,2317.875,0.0078173640579725,0.0256942802984181,-0.1530428508689378,471.0144927536232,354.8695652173913,5.671878129849736,69,0.0047669023929305,0.0197771758336215,-0.0332159377700475,449.45454545454544,430.0,3.4735422370641262,275,0.094462,0.324857,0.580681,0.200314,0.671261,0.128424,0.038681,0.315654,0.645665,0.02511,0.028629,0.94626,0.0212,0.053794,0.925006,0.008395,0.029767,0.961838
KR,2022,Q2,qa,7,30,2432.841,regular,2432.841,2490.66,0.0049526333745852,0.0167531736310305,0.0313119755431085,441.02564102564105,581.0,3.725578749248804,312,0.0050619745349026,0.0183036682816658,-0.106855451223583,497.8021978021978,584.5714285714286,3.6804831631556834,273,0.119981,0.332075,0.547944,0.238243,0.589601,0.172156,0.149255,0.432215,0.41853,0.010606,0.012334,0.977061,0.021927,0.053742,0.924331,0.006797,0.014731,0.978472
KR,2022,Q2,qa,8,30,2625.019,regular,2625.019,2675.338,0.0024049386713453,0.0109165437476287,0.0092687196952599,428.436018957346,423.0,3.0451513870791365,211,0.0036200174138695,0.0148653614711383,0.119415362759016,452.9801324503311,400.33112582781456,1.5837770966695517,302,0.109412,0.248029,0.642559,0.229568,0.61216,0.158272,0.062116,0.311906,0.625978,0.032811,0.07238,0.894809,0.021441,0.061416,0.917144,0.004762,0.020126,0.975113
KR,2022,Q2,qa,9,30,2779.737,regular,2779.737,2831.21,0.0029028334891576,0.0127717696838276,-0.0904171835490516,496.1538461538461,489.4010989010989,1.7526127824201911,182,0.0050803412139666,0.0183709990056015,-0.0805696081696081,455.6,538.0,1.6311761220189491,250,0.103515,0.248745,0.64774,0.216333,0.643236,0.140431,0.03583,0.350195,0.613975,0.27756,0.552749,0.169691,0.018501,0.048094,0.933406,0.004917,0.023099,0.971984
KR,2022,Q2,qa,10,30,2890.671,regular,2890.671,2925.524,0.0026718554670761,0.0108309451848983,0.0255146600124766,411.7903930131004,338.117903930131,0.3800121123896334,229,0.0022482336325595,0.0084644787836939,0.0572715572715572,425.2252252252253,241.0,0.422863173097969,111,0.130675,0.35696,0.512365,0.20437,0.659171,0.136458,0.04455,0.88595,0.0695,0.031709,0.073174,0.895117,0.047562,0.095516,0.856922,0.030064,0.21418,0.755755
KR,2022,Q2,qa,11,30,2973.693,regular,2973.693,3003.968,0.0029593313968922,0.0131738218009921,0.0424395895894712,487.5,357.0,5.720469978403615,136,0.0052037453740944,0.0178810420288474,0.0348521123030926,432.7922077922078,443.57142857142856,3.949610900776515,308,0.111629,0.335025,0.553345,0.178541,0.715071,0.106387,0.047014,0.389794,0.563192,0.160174,0.756356,0.083471,0.041694,0.112529,0.845777,0.009553,0.087108,0.90334
KR,2022,Q2,qa,12,30,3030.231,regular,3030.231,3082.171,0.0046130690618868,0.0165588793158485,0.1204784284645395,426.1574074074074,559.0,1.5884654639403832,432,0.0056865793206864,0.0178769088016007,0.2714175595127976,612.6984126984127,559.0,1.5884654639403837,126,0.134476,0.366773,0.498751,0.233329,0.595173,0.171498,0.082312,0.499757,0.41793,0.018358,0.020355,0.961286,0.03165,0.078723,0.889626,0.008857,0.023356,0.967787
KR,2022,Q2,qa,13,30,3190.715,regular,3190.715,3223.743,0.003771476127819,0.0143404364725249,0.0860773887755943,510.9826589595376,386.4046242774567,2.372975101775229,173,0.0047802926217348,0.0185940405817768,0.0582279483324779,505.2380952380952,440.0,2.4746818541011035,210,0.108791,0.392322,0.498887,0.15461,0.74883,0.09656,0.034896,0.815354,0.14975,0.268439,0.579644,0.151917,0.016648,0.056272,0.92708,0.007765,0.050902,0.941332
KR,2022,Q2,qa,14,30,3252.942,regular,3252.942,3289.471,0.0068251835621743,0.020647277443991,-0.0630497620293538,361.2244897959184,367.89115646258506,2.441086773543232,147,0.0019424554653994,0.0096545632877919,0.0369579494579494,399.3589743589744,240.0,2.381503045761346,156,0.137676,0.307352,0.554972,0.228598,0.611997,0.159404,0.110462,0.554181,0.335357,0.18179,0.549659,0.268551,0.030823,0.078292,0.890885,0.003159,0.023047,0.973794
KR,2022,Q2,qa,15,30,3332.427,regular,3332.427,3373.27,0.0049883444406627,0.0177049201152109,-0.0156591266811174,477.4390243902439,456.0,4.172647270496881,328,0.0106417230190325,0.0277660394574293,0.0352459876081923,390.5511811023622,444.8031496062992,3.98560607782594,127,0.12115,0.27502,0.60383,0.217498,0.635545,0.146958,0.078301,0.408854,0.512846,0.040279,0.058067,0.901654,0.02355,0.059854,0.916596,0.005845,0.016397,0.977759
KR,2022,Q2,qa,16,30,3461.455,regular,3461.455,3492.055,0.0068137566223916,0.0212680709119504,-0.0354913234913234,476.8888888888889,423.0,2.523385716635225,225,0.0031387422443815,0.0139129512589682,-0.1185401144584818,383.6734693877551,382.18367346938777,1.957894894793171,147,0.129318,0.443031,0.427652,0.151552,0.747746,0.100701,0.055436,0.316739,0.627824,0.045711,0.151973,0.802317,0.052437,0.109375,0.838188,0.10027,0.347894,0.551836
KR,2022,Q2,qa,17,30,3527.212,regular,3527.212,3552.073,0.0029325562220921,0.0123188491227471,-0.0094059405940593,461.38613861386136,273.0,0.4452069463656779,101,0.0015294266484796,0.008064563466607,-0.1808802308802309,429.09090909090907,259.90909090909093,0.3639736254925392,110,0.112199,0.401363,0.486438,0.188777,0.692801,0.118423,0.055293,0.21735,0.727356,0.293705,0.565078,0.141217,0.032311,0.089789,0.8779,0.024543,0.145693,0.829764
KR,2022,Q2,qa,18,30,3576.754,regular,3576.754,3605.14,0.0037582451711258,0.0167522329689406,-0.0115767045454545,387.5,253.0,0.3211004839206052,128,0.0037171385049129,0.0145224796395881,0.1105870129870129,466.4,275.464,0.2935943135251688,125,0.122791,0.312772,0.564437,0.23599,0.591265,0.172745,0.147606,0.435239,0.417155,0.015179,0.04095,0.943871,0.033547,0.074845,0.891608,0.006354,0.018108,0.975538
KR,2022,Q2,qa,19,30,3647.967,regular,3647.967,3648.808,0.0013536658175248,0.0076133965171288,-0.026503878066378,421.875,325.0,0.2329396813711297,128,0.0013537517444893,0.0069054461454232,0.014953205524634,430.2857142857143,317.57142857142856,0.3380353597992699,175,0.103376,0.253588,0.643036,0.155057,0.743435,0.101509,0.065721,0.271758,0.662521,0.10781,0.209701,0.682489,0.022858,0.050075,0.927067,0.009008,0.022723,0.968269
KR,2022,Q2,qa,20,30,3755.876,regular,3755.876,,0.0060884539294788,0.0205697182976785,-0.1306244388522869,418.3544303797468,294.0,2.1869080849283127,158,0.0036418126070904,0.0152980394153244,-0.059011122697254,366.4233576642336,289.6058394160584,1.969059273886587,137,0.158097,0.567953,0.27395,0.141072,0.765301,0.093626,0.061297,0.857338,0.081366,0.142663,0.714918,0.142419,0.116096,0.209209,0.674695,0.095532,0.197417,0.70705
KR,2022,Q3,qa,2,30,1554.096,pre_market,1554.096,1575.908,0.0257753444305137,0.0324825418749608,0.1697132616487455,394.11764705882354,56.0,18.767155062539825,34,0.0078818490528175,0.0044437096887505,0.3660714285714286,650.0,13.125,2.480304940128525,8,0.115512,0.300123,0.584365,0.217118,0.628641,0.154241,0.080397,0.604213,0.315391,0.014143,0.019571,0.966285,0.017084,0.048566,0.93435,0.00381,0.015102,0.981088
KR,2022,Q3,qa,3,30,1733.075,pre_market,1733.075,1770.378,0.0209288699178475,0.0257884194624529,0.196774193548387,535.483870967742,34.0,0.7020978440187375,31,0.0092328560946146,0.0026566130441873,0.4821428571428571,475.0,16.0,0.1795417447148106,4,0.116038,0.307304,0.576658,0.202842,0.670407,0.12675,0.093218,0.583883,0.322899,0.072026,0.150147,0.777828,0.034562,0.084449,0.880989,0.013646,0.085043,0.901312
KR,2022,Q3,qa,4,30,1868.525,pre_market,1868.525,1931.046,0.0431242853563478,0.0895768335879378,0.0031164466563626,370.6896551724138,630.1494252873563,13.760818239798445,174,0.0273232267080982,0.0851475367804136,0.0174782807008001,487.962962962963,522.0,14.632683730726912,108,0.115838,0.359544,0.524617,0.223509,0.60741,0.169081,0.071738,0.293795,0.634467,0.015402,0.021464,0.963134,0.015928,0.049036,0.935036,0.007337,0.017831,0.974832
KR,2022,Q3,qa,5,30,2050.291,pre_market,2050.291,2071.214,0.0091358598901955,0.0120422649747762,-0.0089356889356889,335.82089552238807,777.0298507462686,11.793960517647346,201,0.0064331415771977,0.0143732921448372,0.0739451328813031,324.47257383966246,593.0,10.774080692962908,237,0.122539,0.282764,0.594697,0.234424,0.598373,0.167202,0.074396,0.275856,0.649748,0.043221,0.058843,0.897936,0.021914,0.057904,0.920182,0.004594,0.016555,0.978851
KR,2022,Q3,qa,6,30,2175.698,pre_market,2175.698,2208.621,0.0053478947786668,0.0112008830640478,0.0633867981069191,399.1084695393759,892.6567607726597,10.185697218321618,673,0.0036606478203664,0.0045650038608176,0.0197344322344322,278.39506172839504,584.0,11.739202452882026,162,0.106683,0.276032,0.617285,0.204115,0.659928,0.135957,0.051552,0.204562,0.743885,0.264682,0.399655,0.335664,0.042178,0.102426,0.855396,0.031268,0.285514,0.683218
KR,2022,Q3,qa,7,30,2253.228,pre_market,2253.228,2277.552,0.0056176856911018,0.0121893724989915,0.1163857300559676,447.1428571428572,859.0,11.78498789869066,350,0.0051635223264569,0.0126147397421761,-0.0201418951418951,334.0740740740741,852.2098765432099,11.856047054296685,405,0.118037,0.270286,0.611677,0.179836,0.706671,0.113494,0.047289,0.583428,0.369282,0.129687,0.395554,0.47476,0.07467,0.131928,0.793402,0.006659,0.070679,0.922662
KR,2022,Q3,qa,8,30,2349.669,pre_market,2349.669,2352.25,0.0047289656179234,0.0120016396667815,0.0670795485824387,290.3314917127072,513.8011049723757,12.456181976551386,362,0.0089662747090523,0.0201000935021207,0.0362430996233813,301.3513513513513,358.0,12.00551661503212,74,0.16239,0.573392,0.264217,0.136125,0.768392,0.095483,0.042101,0.885213,0.072686,0.333903,0.594682,0.071414,0.186107,0.274475,0.539419,0.101027,0.316225,0.582748
KR,2022,Q3,qa,9,30,2357.534,pre_market,2357.534,2399.342,0.0047517290722087,0.0127920198511904,0.0959298584298584,285.06493506493507,454.4415584415584,12.28448042474485,308,0.010995966878273,0.0221154780257235,0.0225885225885225,318.3333333333333,358.0,12.00551661503212,60,0.108334,0.329411,0.562255,0.236637,0.588313,0.17505,0.046324,0.328437,0.62524,0.03045,0.01809,0.951459,0.051049,0.100985,0.847966,0.005325,0.015525,0.97915
KR,2022,Q3,qa,10,30,2548.97,pre_market,2548.97,2597.252,0.0058115334468928,0.0134065273563104,0.09572940287226,291.95979899497485,362.8994974874372,13.090890829888854,199,0.0072607075371943,0.0184001859651901,-0.0445132275132275,331.57894736842104,363.0,13.102290508803131,152,0.105543,0.258839,0.635618,0.202186,0.669125,0.128689,0.040624,0.454483,0.504893,0.237587,0.151839,0.610575,0.026097,0.064426,0.909477,0.006775,0.061493,0.931731
KR,2022,Q3,qa,11,30,2668.367,pre_market,2668.367,2669.822,0.0055695619608293,0.0125387491647542,-0.0266073156403345,251.75438596491227,409.9780701754386,13.501463689249649,228,0.0055001517076177,0.0127034288147033,-0.037991718426501,300.0,408.0,13.50873579554735,138,0.15585,0.59364,0.25051,0.084148,0.863349,0.052504,0.038853,0.888338,0.072809,0.330376,0.554644,0.11498,0.160091,0.267578,0.57233,0.015203,0.055523,0.929273
KR,2022,Q3,qa,12,30,2674.464,pre_market,2674.464,2719.846,0.006157969117715,0.0147070280927454,-0.0446678321678321,258.92857142857144,408.0,13.508735795547349,168,0.0062682182400369,0.0151865228310372,-0.0460413080895008,306.0240963855422,390.6385542168675,13.314665881851877,166,0.132066,0.328598,0.539336,0.243834,0.575706,0.18046,0.1027,0.52093,0.37637,0.032518,0.055168,0.912315,0.028755,0.074147,0.897098,0.005079,0.017346,0.977575
KR,2022,Q3,qa,13,30,2806.15,pre_market,2806.15,2849.422,0.0126540848145042,0.024950765767866,-0.1519137159137158,512.9032258064516,256.0,11.772604543030011,93,0.0058184154347895,0.0167183983439284,-0.0854578161539845,560.1769911504425,227.00884955752213,10.985714661787704,113,0.119737,0.40956,0.470704,0.170424,0.719378,0.110198,0.039346,0.861529,0.099125,0.617826,0.203344,0.178831,0.107736,0.189951,0.702312,0.033359,0.164282,0.802359
KR,2022,Q3,qa,14,30,2907.508,pre_market,2907.508,2958.95,0.0068207403324831,0.0146888285543088,-0.0673982083402373,330.19323671497585,673.7850241545893,7.432445064370251,414,0.0068582979927203,0.0152350860458382,-0.1042565263019808,347.27272727272725,675.0,7.427456695146475,220,0.100854,0.228528,0.670617,0.202687,0.66316,0.134153,0.052074,0.39851,0.549416,0.105948,0.166247,0.727806,0.013784,0.044548,0.941669,0.0056,0.044575,0.949825
KR,2022,Q3,qa,15,30,3057.087,pre_market,3057.087,3110.228,0.0049449342985414,0.0119303733268486,-0.1308534424871058,323.26732673267327,386.0,6.588059138953154,202,0.0060885243515996,0.0135880855359637,0.0311975473086584,394.44444444444446,512.8555555555556,6.758711964418897,270,0.116854,0.287235,0.595911,0.212413,0.644843,0.142745,0.058274,0.525077,0.416649,0.015144,0.026389,0.958467,0.048584,0.099027,0.852389,0.006567,0.022347,0.971086
KR,2022,Q3,qa,16,30,3217.921,pre_market,3217.921,3294.534,0.0071805795557047,0.0153779420480954,0.0353000174428745,284.0659340659341,337.0,6.788593087956471,182,0.006910690855014,0.0187476256351837,0.0607233594657375,346.09375,316.8203125,6.319234062265002,128,0.113034,0.38347,0.503496,0.216128,0.630184,0.153688,0.04696,0.246364,0.706676,0.019373,0.025542,0.955086,0.013743,0.044142,0.942115,0.006372,0.017991,0.975638
KR,2022,Q3,qa,17,30,3460.45,pre_market,3460.45,3482.543,0.0097463697342125,0.0183381672480865,0.0152085183335183,400.0,278.0,6.13848050875498,72,0.0080363885213542,0.0169109601355471,0.0017295597484276,336.79245283018867,255.81132075471697,5.8471558158775,212,0.121029,0.327109,0.551862,0.201079,0.668419,0.130502,0.066415,0.243501,0.690084,0.024671,0.045419,0.92991,0.025083,0.06693,0.907987,0.007347,0.019472,0.973181
KR,2022,Q3,qa,18,30,3557.698,pre_market,3557.698,3603.739,0.008855874321835,0.0156648841284061,-0.00036866359447,286.4516129032258,302.5806451612903,5.860706246650602,155,0.0082784752433471,0.0178121535463115,-0.0336090907322524,348.4375,360.0,6.328635265571024,192,0.109182,0.306715,0.584103,0.221699,0.612806,0.165494,0.045779,0.238815,0.715406,0.100344,0.116303,0.783354,0.040551,0.096673,0.862776,0.008934,0.026616,0.96445
KR,2022,Q3,qa,19,30,3752.543,pre_market,3752.543,,0.0040913368051718,0.008922433076723,-0.0278599815485061,355.7377049180328,298.0,5.97955590668018,122,0.0036121584421366,0.008417807239463,0.1458514651475816,478.1553398058253,347.63106796116506,5.2525625287224615,206,0.161249,0.531839,0.306912,0.162823,0.727096,0.110082,0.06217,0.829978,0.107852,0.207237,0.608366,0.184397,0.140652,0.260609,0.598739,0.130278,0.365441,0.504281
KR,2023,Q1,qa,1,30,1816.805,regular,1816.805,1846.389,0.0045337316495897,0.0119790393395019,-0.0922883406809535,402.2842639593909,1606.2131979695432,8.447220810162618,788,0.0063946416697948,0.0161257481653781,-0.0763135054246165,338.7426900584795,1441.0,8.80664782865769,684,0.115452,0.22786,0.656688,0.21057,0.650281,0.139149,0.044862,0.511216,0.443922,0.126728,0.328657,0.544615,0.014249,0.038892,0.946859,0.005368,0.024724,0.969909
KR,2023,Q1,qa,2,30,1921.804,regular,1921.804,1927.366,0.0062914884609328,0.0137606436357989,0.0706787958812681,426.8727705112961,1426.0856123662306,8.53835282098095,841,0.0036007818318705,0.0116274584885769,-0.0324557093492446,418.3734939759036,914.0,8.500046798149993,332,0.101702,0.323302,0.574996,0.157331,0.745424,0.097244,0.051435,0.422715,0.52585,0.076255,0.156825,0.76692,0.026279,0.079581,0.89414,0.005211,0.024838,0.969951
KR,2023,Q1,qa,3,30,1972.701,regular,1972.701,1974.962,0.0050586761773987,0.01326851064793,-0.0306149087934343,401.9723865877712,914.0,8.500046798149992,507,0.00677368854319,0.0140901102096734,-0.0251206412077512,490.5982905982906,1030.0726495726497,7.486513476382149,468,0.161439,0.577585,0.260976,0.080781,0.86623,0.052988,0.041057,0.904801,0.054141,0.278543,0.640995,0.080462,0.192654,0.28006,0.527286,0.095252,0.303899,0.60085
KR,2023,Q1,qa,4,30,1987.207,regular,1987.207,2023.199,0.0077898516373863,0.0149826433093757,-0.074019641912923,337.8378378378378,950.4211711711712,8.182021227649958,444,0.0033361106369839,0.0105771210169329,0.0947999357739946,598.768472906404,1071.0,7.129140455411984,406,0.107431,0.264596,0.627973,0.23786,0.582591,0.179548,0.048006,0.627203,0.324791,0.119921,0.142821,0.737258,0.057466,0.110692,0.831842,0.006563,0.017156,0.976282
KR,2023,Q1,qa,5,30,2140.159,regular,2140.159,2174.488,0.0029747552348355,0.0091283441545396,0.0429466802865495,382.91970802919707,1362.0,8.222197554413333,685,0.0044216545631977,0.0125195853085525,0.0638057595144416,366.30824372759855,1297.8673835125448,8.68100471398237,558,0.129706,0.289037,0.581256,0.217066,0.633445,0.14949,0.055035,0.581002,0.363963,0.030751,0.047564,0.921685,0.024228,0.058353,0.917419,0.006597,0.02013,0.973273
KR,2023,Q1,qa,6,30,2266.157,regular,2266.157,2327.941,0.0053193293181241,0.0124567073156229,-0.0486980651670931,372.7979274611399,909.0,7.792270503379327,386,0.0053997528801017,0.0139005485882735,0.0093251513622779,353.0451866404715,781.9273084479371,10.647948070451196,509,0.144071,0.383076,0.472853,0.199149,0.674697,0.126154,0.109258,0.798986,0.091756,0.016059,0.014612,0.969329,0.068284,0.138269,0.793447,0.00766,0.038585,0.953755
KR,2023,Q1,qa,7,30,2378.689,regular,2378.689,2385.783,0.0051547402237468,0.0139579586804897,-0.0383502857584381,435.53333333333336,2222.0,9.814281488072368,1500,0.0039738001769162,0.0094988094611534,-0.1098298153125146,1058.4103512014788,2428.53696857671,11.860886688655595,1082,0.164074,0.358195,0.477731,0.205197,0.660998,0.133805,0.109284,0.496495,0.394221,0.035232,0.077305,0.887464,0.019705,0.054617,0.925679,0.00503,0.016827,0.978143
KR,2023,Q1,qa,8,30,2429.17,regular,2429.17,2483.369,0.007469193157638,0.0152749950229455,-0.0775292455271439,520.8827404479579,2701.98023715415,14.570476257010352,1518,0.0077053172637023,0.0152474129848246,-0.0533424039641701,424.0040858018386,2711.0,14.65985441374207,979,0.096764,0.217355,0.685881,0.205205,0.659735,0.135061,0.052403,0.659149,0.288448,0.172907,0.301011,0.526082,0.022832,0.053755,0.923413,0.00626,0.026905,0.966835
KR,2023,Q1,qa,9,30,2588.315,regular,2588.315,2634.486,0.0055371698442343,0.0129893836471596,0.0485933223864258,316.2251655629139,692.0397350993378,12.740697616222487,302,0.0070831759761866,0.0165911148760175,0.061800514947368,324.5791245791246,767.0,14.5732273083717,297,0.110565,0.295157,0.594278,0.19479,0.678512,0.126698,0.078183,0.248752,0.673065,0.031614,0.047917,0.920469,0.012289,0.042703,0.945008,0.004305,0.027845,0.96785
KR,2023,Q1,qa,10,30,2775.088,regular,2775.088,2794.9,0.0119470286022148,0.0193562130747334,0.0746871043109731,346.1187214611872,1164.1050228310503,12.323929579607968,219,0.0034396940019321,0.0073696378951862,0.0361067693622376,292.41917502787066,1245.0,15.745616434533254,897,0.168358,0.556892,0.27475,0.160858,0.744025,0.095116,0.065183,0.899732,0.035085,0.179072,0.734664,0.086264,0.070828,0.180844,0.748327,0.005426,0.031033,0.963542
KR,2023,Q1,qa,11,30,2796.894,regular,2796.894,2836.137,0.0038025787855741,0.0076220127261636,0.0435387572192753,300.2805049088359,1245.0,15.745616434533256,713,0.0041551146227567,0.0097991667051301,0.0207588789086586,305.09554140127386,1122.248407643312,15.271612011026171,471,0.099229,0.265274,0.635496,0.203413,0.669324,0.127263,0.064873,0.250378,0.684749,0.047855,0.136717,0.815427,0.019904,0.046063,0.934033,0.012508,0.043531,0.943961
KR,2023,Q1,qa,12,30,2957.789,regular,2957.789,2990.254,0.0027626353073789,0.0079278336510066,-0.0447832494933944,319.5704057279236,690.7684964200478,6.487566777003354,419,0.002231918094417,0.0084390474546968,-0.0001275051156286,304.95283018867923,821.0,4.4658517118982095,424,0.131289,0.354138,0.514573,0.182229,0.696749,0.121022,0.062587,0.53366,0.403753,0.067132,0.084362,0.848506,0.075161,0.142838,0.782001,0.03989,0.205731,0.754379
KR,2023,Q1,qa,13,30,3090.494,regular,3090.494,3128.448,0.0024246185149447,0.0099426531920744,-0.1346571946571946,365.5251141552511,904.0,4.24561087025276,438,0.0017468178834343,0.0084562789138306,-0.0841307100826139,375.4,910.4,4.336988205496489,500,0.11891,0.373736,0.507354,0.174132,0.723607,0.10226,0.071755,0.569817,0.358427,0.053832,0.142989,0.803179,0.014474,0.05299,0.932536,0.004545,0.018007,0.977448
KR,2023,Q1,qa,14,30,3168.312,regular,3168.312,3199.093,0.0015870515773396,0.0065679324001544,-0.0541866001244014,368.762677484787,984.0,5.387827560799381,493,0.0041463899445936,0.0123761818892336,-0.0402696712641972,459.8240469208211,1017.700879765396,8.200819768264788,341,0.09487,0.234756,0.670374,0.203021,0.664203,0.132776,0.041691,0.652795,0.305514,0.282433,0.266727,0.45084,0.036416,0.081994,0.88159,0.005523,0.030151,0.964326
KR,2023,Q1,qa,15,30,3256.763,regular,3256.763,3258.705,0.0012608442981028,0.0072052897191649,-0.0120032712538567,342.85714285714283,826.1147540983607,7.696569536671909,427,0.0021609119293385,0.0081701362987404,-0.0449498928744211,342.8044280442804,623.0,5.730440361028021,271,0.163097,0.575854,0.261049,0.095646,0.845528,0.058825,0.037566,0.904949,0.057485,0.228808,0.653253,0.117939,0.180352,0.260548,0.5591,0.038369,0.139204,0.822428
KR,2023,Q1,qa,16,30,3271.373,regular,3271.373,3341.085,0.0018042665036606,0.0100508788185082,-0.0532870891138607,352.3622047244094,623.0,5.7304403610280215,254,0.0022275544477944,0.0091452967555329,-0.0644206093307889,349.7058823529412,628.4264705882352,5.891240986185265,340,0.103068,0.246594,0.650338,0.240111,0.584511,0.175378,0.053325,0.291719,0.654956,0.07757,0.102614,0.819816,0.023632,0.052654,0.923714,0.004729,0.015485,0.979786
KR,2023,Q1,qa,17,30,3498.672,regular,3498.672,3553.93,0.0010358554731064,0.0038696826119836,-0.0124481094960799,435.036496350365,813.4087591240876,5.550565596595372,274,0.0010293420681809,0.0056451058242528,0.0267542085922829,369.281045751634,847.0,4.258048386667335,459,0.122961,0.363287,0.513753,0.20294,0.664663,0.132397,0.085745,0.498966,0.415289,0.140784,0.177176,0.682041,0.052279,0.097665,0.850056,0.023564,0.058023,0.918413
KR,2023,Q1,qa,18,30,3623.411,regular,3623.411,3662.523,0.0010698667304493,0.0053723868846626,0.059668437622983,430.8390022675737,782.6961451247165,2.1524301445823624,441,0.0006474478843542,0.0029180942608934,-0.0657481587676392,431.0679611650485,786.0,1.9710802534919365,309,0.101133,0.252515,0.646353,0.208681,0.643431,0.147888,0.036664,0.654239,0.309097,0.264774,0.422557,0.312669,0.016658,0.049747,0.933594,0.020283,0.092089,0.887628
KR,2023,Q1,qa,19,30,3720.179,regular,3720.179,3750.919,0.0007867502048498,0.0024928721838036,0.05326476327057,373.5,925.0,1.821670153969441,600,0.0037808497809967,0.0095092342582694,-0.0446809008755911,381.21387283236993,782.0,8.253388780758174,346,0.117992,0.289498,0.592511,0.205015,0.659561,0.135424,0.045292,0.665592,0.289116,0.154447,0.250663,0.59489,0.045257,0.103714,0.851029,0.007827,0.034222,0.957951
KR,2023,Q1,qa,20,30,3796.446,regular,3796.446,3811.878,0.0016950090213744,0.0071393559450756,-0.0528373415724885,419.3298969072165,839.0618556701031,7.838725851971175,388,0.0028135547221254,0.0097704470836316,0.0093288508182125,383.3602584814216,946.0,7.061616807651837,619,0.157645,0.611808,0.230547,0.170307,0.732098,0.097595,0.051191,0.821572,0.127237,0.232824,0.649139,0.118036,0.119141,0.211598,0.669261,0.01391,0.094347,0.891743
KR,2023,Q1,qa,21,30,3817.963,regular,3817.963,3820.133,0.0020212421053519,0.0079423857304432,0.0155469994689325,396.6789667896679,946.0,7.061616807651838,542,0.0065738011712049,0.0144409789297374,-0.052821467741741,347.54464285714283,859.8169642857143,6.910678486522102,448,0.11122,0.287769,0.601011,0.163924,0.73452,0.101557,0.054407,0.352137,0.593456,0.2575,0.215731,0.526769,0.037829,0.088714,0.873457,0.121386,0.453635,0.424979
KR,2023,Q2,qa,1,30,1866.113,regular,1866.113,1888.4,0.0019659194881125,0.009559085088856,0.0828634583806997,364.13793103448273,405.5172413793104,3.527098360761608,145,0.0023752786741128,0.0086088549558901,0.004351134665036,420.9821428571428,372.0,6.071231857024316,224,0.126372,0.371837,0.501791,0.228184,0.603213,0.168603,0.05938,0.455621,0.484998,0.017983,0.032322,0.949695,0.023957,0.065276,0.910766,0.006585,0.014844,0.978571
KR,2023,Q2,qa,2,30,2047.171,regular,2047.171,2114.37,0.0028563934554606,0.0103421746963713,-0.0595876664842182,377.77777777777777,617.9808429118774,2.44479329197684,261,0.003916910719376,0.0154737051671349,-0.1076254164217127,392.9012345679012,787.0,2.940500469948613,324,0.10854,0.285596,0.605863,0.226032,0.616046,0.157922,0.059837,0.24771,0.692453,0.044341,0.036246,0.919413,0.016094,0.049271,0.934635,0.006203,0.016672,0.977125
KR,2023,Q2,qa,3,30,2276.728,regular,2276.728,2289.177,0.0033396511750611,0.0073659793040227,-0.0222594399064987,649.3589743589744,421.0,6.390115625756337,156,0.002756845939381,0.0120166440878425,-0.0056012015195688,362.0991253644315,605.067055393586,8.247961931444154,343,0.125808,0.318578,0.555614,0.173905,0.72034,0.105755,0.06415,0.438796,0.497055,0.076477,0.105218,0.818305,0.020862,0.051437,0.927701,0.009005,0.023343,0.967652
KR,2023,Q2,qa,4,30,2369.176,regular,2369.176,2440.7,0.0007016570551796,0.0003531586917441,-0.0516544101394909,586.2453531598513,346.0,2.596539959226209,269,0.0005930152994965,0.0002872902937927,0.0486379236379236,401.35135135135135,346.0,2.596539959226209,74,0.102935,0.296982,0.600083,0.188829,0.695333,0.115838,0.056724,0.271235,0.67204,0.174211,0.245082,0.580707,0.03991,0.089278,0.870812,0.006521,0.030165,0.963314
KR,2023,Q2,qa,5,30,2517.902,regular,2517.902,2538.148,0.000831855298391,0.000990412944775,0.0803614876607577,397.0802919708029,470.0,7.707214752512031,137,0.0008653118196236,0.005029494168086,0.0606063355992176,515.625,617.0738636363636,5.4064164673097705,352,0.145661,0.593634,0.260705,0.197972,0.68544,0.116588,0.069839,0.886958,0.043203,0.418007,0.464827,0.117165,0.146475,0.261964,0.591561,0.017543,0.043329,0.939129
KR,2023,Q2,qa,6,30,2545.532,regular,2545.532,2612.628,0.0008726355452651,0.0050432913969029,0.0544288479931179,516.0,614.8142857142857,5.441764916584563,350,0.001348910332583,0.0054261959321272,-0.1398125428079345,445.1612903225807,625.0,5.2824213501431805,217,0.123064,0.308956,0.56798,0.205493,0.657933,0.136574,0.090806,0.416128,0.493066,0.010954,0.014199,0.974847,0.014302,0.042007,0.94369,0.010293,0.019634,0.970074
KR,2023,Q2,qa,7,30,2700.231,regular,2700.231,2782.983,0.0011104609492297,0.0078635566226547,0.0163184951013898,439.80263157894734,730.4868421052631,4.30006650205005,304,0.0008760267113347,0.0054473219119272,0.1285080066842985,492.4012158054711,542.0,0.1323449477131075,329,0.124585,0.311344,0.564071,0.228929,0.603055,0.168016,0.085125,0.513217,0.401658,0.0128,0.019255,0.967944,0.025896,0.071475,0.902629,0.004322,0.014602,0.981076
KR,2023,Q2,qa,8,30,2888.142,regular,2888.142,2905.151,0.0012162884581061,0.0085634790284894,0.0096719232684144,416.9590643274854,680.8245614035088,3.153451124291909,342,0.0016479097445315,0.0100786070292095,-0.0049427309589848,494.6666666666667,931.0,4.02387660508771,600,0.10441,0.343235,0.552355,0.161997,0.731395,0.106608,0.043587,0.298616,0.657796,0.131214,0.20875,0.660036,0.039408,0.100657,0.859936,0.021741,0.150653,0.827607
KR,2023,Q2,qa,9,30,2979.419,regular,2979.419,3012.984,0.0009559005866397,0.0058338617170227,0.0236204755534652,449.65635738831617,912.0,1.9656152304146892,582,0.0009185651159658,0.005463576719172,0.0027185706575019,396.4376590330789,981.5572519083968,2.5420606902183085,393,0.112873,0.319453,0.567674,0.18844,0.675652,0.135907,0.053,0.248062,0.698938,0.159717,0.10235,0.737934,0.047026,0.105442,0.847532,0.013711,0.071057,0.915232
KR,2023,Q2,qa,10,30,3082.18,regular,3082.18,3105.571,0.001880864789446,0.0085660180202311,0.0463452536623268,430.6620209059233,749.9651567944251,2.2249176241536928,287,0.0012594499726805,0.0056607998265384,0.0086071725818916,438.9513108614232,575.0,1.4267717000889168,267,0.133939,0.373132,0.492929,0.191453,0.687796,0.120751,0.066892,0.836897,0.096211,0.049123,0.051828,0.899049,0.014373,0.040044,0.945583,0.007037,0.017965,0.974998
KR,2023,Q2,qa,11,30,3191.062,regular,3191.062,3250.203,0.0008529563310915,0.0017004043749237,-0.0940672327726115,428.1456953642384,750.7284768211921,3.271415520461588,302,0.0016645938848253,0.0099451112350786,-0.0715809906970716,449.2012779552716,894.0,4.382749125156082,313,0.112083,0.332748,0.555169,0.2043,0.652417,0.143283,0.039234,0.36226,0.598506,0.169296,0.329179,0.501525,0.031908,0.073599,0.894492,0.008419,0.035729,0.955852
KR,2023,Q2,qa,12,30,3328.876,regular,3328.876,3373.544,0.0026317122997357,0.0123821315499102,-0.0112896243541404,362.9392971246006,722.5718849840256,6.249463192133909,313,0.0012407578039839,0.0064974026477255,0.0107069448639216,383.9541547277937,625.0,5.875440190469283,349,0.102291,0.232313,0.665396,0.215273,0.64071,0.144016,0.049448,0.650516,0.300036,0.072169,0.111816,0.816014,0.055483,0.111623,0.832894,0.01931,0.129768,0.850922
KR,2023,Q2,qa,13,30,3495.235,regular,3495.235,3548.026,0.0009671823730019,0.0023868626876486,0.0122224556748366,411.5079365079365,485.77777777777777,3.467703617642393,252,0.0013485590556455,0.0080312144955451,0.1571796002351558,506.4814814814815,254.0,0.171577219455337,108,0.122903,0.652468,0.224629,0.158444,0.741994,0.099562,0.034686,0.897741,0.067573,0.250047,0.5281,0.221853,0.147876,0.236498,0.615626,0.06851,0.150486,0.781005
KR,2023,Q2,qa,14,30,3549.188,regular,3549.188,3588.754,0.0015171790474063,0.0077258560324937,0.1038816738816738,563.2,336.728,0.997674355653746,125,0.0011190171922878,0.0060856559960747,-0.0406714612004284,448.0,637.0,3.996100998151675,400,0.11558,0.318902,0.565519,0.231924,0.60417,0.163906,0.068614,0.791713,0.139673,0.056992,0.073571,0.869437,0.016425,0.04845,0.935125,0.008545,0.020904,0.970551
KR,2023,Q2,qa,15,30,3734.228,regular,3734.228,3765.525,0.0010332849967623,0.0046276214817225,-0.1118794326241134,396.8085106382979,856.4042553191489,5.604588769043802,188,0.0024553951318472,0.0101818275634439,0.0076124094999626,410.8815426997245,1023.0,6.470963982574063,726,0.111715,0.40806,0.480225,0.184708,0.696726,0.118566,0.048084,0.433752,0.518164,0.126702,0.144544,0.728755,0.045852,0.099841,0.854307,0.079953,0.284464,0.635583
KR,2023,Q2,qa,16,30,3832.168,regular,3832.168,3862.491,0.0019659151158317,0.0089317582192282,-0.0280293532320212,551.8218623481781,544.0,0.3319760048458095,247,0.0029213038543691,0.011684736231912,-0.0289847883597883,347.9166666666667,447.6979166666667,1.333554776229066,288,0.104479,0.265463,0.630058,0.20967,0.653,0.137331,0.040433,0.249797,0.70977,0.186287,0.434586,0.379127,0.026814,0.064579,0.908607,0.006141,0.025842,0.968017
KR,2023,Q2,qa,17,30,3918.513,regular,3918.513,3949.711,0.0024664148062076,0.0100426315969515,-0.1408485445533624,638.7434554973822,431.9633507853403,5.104019740336049,191,0.002837888589841,0.0113290008135404,-0.0370204054747077,967.6595744680852,442.0,7.13366954285596,235,0.153815,0.371955,0.47423,0.211737,0.644501,0.143763,0.08528,0.743893,0.170827,0.377283,0.276311,0.346406,0.053872,0.114383,0.831745,0.014792,0.088275,0.896933
KR,2023,Q2,qa,18,30,3993.663,regular,3993.663,3998.446,0.0062998359846232,0.0193064763495255,0.0133715986394557,325.0,360.0,2.525313933437009,224,0.0029979375442584,0.0100465931302364,-0.0612676720519857,366.6666666666667,538.0130718954248,3.104146748519067,153,0.145626,0.6115,0.242874,0.159086,0.731534,0.10938,0.047326,0.793645,0.15903,0.247585,0.652976,0.099439,0.10618,0.243525,0.650295,0.065945,0.236542,0.697513
KR,2023,Q2,qa,19,30,4011.753,regular,4011.753,4018.837,0.0074983063793827,0.0206786501008965,-0.0320503330866025,314.5077720207254,360.0,2.525313933437009,193,0.0027006584304539,0.0108251804131452,-0.0464714370596723,328.0701754385965,852.3040935672515,4.126105163663943,171,0.149503,0.63614,0.214357,0.173723,0.708524,0.117753,0.058702,0.892149,0.049149,0.224119,0.717079,0.058802,0.183092,0.277605,0.539303,0.139039,0.391352,0.469609
KR,2023,Q2,qa,20,30,4019.818,regular,4019.818,4071.417,0.0069470760628588,0.0199352228849318,-0.0195640616693248,333.9712918660287,360.0,2.525313933437009,209,0.0025443424396006,0.0103342765186691,-0.0603455811180237,367.84232365145226,979.0,4.538073494972345,482,0.112943,0.279217,0.60784,0.238269,0.592008,0.169723,0.05782,0.296896,0.645284,0.062086,0.112706,0.825209,0.02208,0.056555,0.921365,0.006063,0.018543,0.975393
KR,2023,Q2,qa,21,30,4213.526,regular,4213.526,4224.328,0.0015656139302057,0.0073552545357188,-0.0352233637496536,416.2901307966706,1088.577883472057,3.62538879914232,841,0.0021705997529615,0.0093242591155161,-0.0006633614431779,458.85885885885887,1106.0,6.731829400548343,333,0.162861,0.607334,0.229805,0.188974,0.693434,0.117592,0.050982,0.927195,0.021824,0.137684,0.836651,0.025664,0.132292,0.245097,0.622611,0.03416,0.224727,0.741114
KR,2023,Q2,qa,22,30,4227.19,regular,4227.19,4251.369,0.0012886441865625,0.0063175241475242,-0.0037777662250236,400.8333333333333,1101.35,5.9027137891718455,720,0.0022515805275785,0.0104892025988915,-0.0953869108895515,525.2252252252252,1106.0,6.731829400548345,444,0.138375,0.633693,0.227932,0.179905,0.684436,0.135658,0.040745,0.893756,0.065499,0.338908,0.510875,0.150217,0.128302,0.247237,0.624461,0.035895,0.104143,0.859962
KR,2023,Q2,qa,23,30,4252.59,regular,4252.59,4279.739,0.0027553431154107,0.01132790016986,-0.0490069926397553,518.7951807228916,1106.0,6.731829400548346,415,0.001469186558184,0.0071448301424665,-0.0428866348574377,371.5579710144928,923.717391304348,4.916723992875505,552,0.107007,0.375067,0.517926,0.223294,0.626504,0.150202,0.051513,0.820657,0.12783,0.31856,0.453086,0.228353,0.055199,0.135859,0.808942,0.004729,0.031383,0.963887
KR,2023,Q2,qa,24,30,4359.737,regular,4359.737,4371.538,0.0022829953467694,0.0086290435900369,-0.0389468133972046,733.8068181818181,710.0,2.196129399503941,352,0.0026551453293038,0.0111234541952411,-0.0156845178368357,385.8085808580858,689.8778877887788,2.603837672860031,303,0.158279,0.549231,0.292489,0.181861,0.701743,0.116396,0.052187,0.924275,0.023538,0.405479,0.502836,0.091685,0.021479,0.064349,0.914172,0.016211,0.119396,0.864393
KR,2023,Q2,qa,25,30,4380.781,regular,4380.781,4390.924,0.0029710565211942,0.0113336707897711,-0.0268101729266777,401.9354838709677,710.0,2.196129399503942,310,0.0017069639468855,0.0074230215540796,-0.0046114496351463,387.7358490566038,619.0,4.03994442677103,212,0.167398,0.483851,0.348751,0.166061,0.736812,0.097126,0.051363,0.905799,0.042838,0.199765,0.660774,0.139461,0.093274,0.184652,0.722074,0.090808,0.369575,0.539617
KR,2023,Q2,qa,26,30,4406.776,regular,4406.776,4437.731,0.0022185304304884,0.0096210483266986,-0.0290747193186217,372.9166666666667,649.6493055555555,3.418937282170656,288,0.0019867620133268,0.0098201850323282,-0.028410911503397,409.2219020172911,619.0,4.039944426771029,347,0.131884,0.315621,0.552495,0.192625,0.686567,0.120808,0.063513,0.353145,0.583342,0.130924,0.249888,0.619188,0.050502,0.11965,0.829848,0.03508,0.233937,0.730983
KR,2023,Q2,qa,27,30,4485.915,regular,4485.915,4560.618,0.0031288514477553,0.0140340182146294,-0.0235670194003527,339.5833333333333,398.0,0.3503887520476492,288,0.0021665163981889,0.0107036607079793,-0.0536281179138321,374.8299319727891,463.1428571428572,1.9399515511764995,147,0.108435,0.35153,0.540035,0.228359,0.609577,0.162064,0.037661,0.767575,0.194764,0.048034,0.042675,0.909291,0.023799,0.062638,0.913563,0.007529,0.027214,0.965257
KR,2023,Q3,qa,1,30,1557.686,regular,1557.686,1598.044,0.0034605238142795,0.0134452584654199,-0.0449156820443949,446.2046204620462,638.0,2.493781361606915,303,0.0017963086660558,0.008547350102065,-0.1135284155008092,532.68156424581,707.413407821229,3.5211493105919343,358,0.091885,0.284854,0.623261,0.216302,0.627496,0.156202,0.060858,0.368636,0.570506,0.021154,0.021408,0.957438,0.022203,0.056011,0.921786,0.008814,0.018386,0.972799
KR,2023,Q3,qa,2,30,1753.201,regular,1753.201,1789.585,0.0034469271713935,0.0142141233179597,-0.0916302016302016,382.1621621621622,401.8378378378378,3.71366039057888,185,0.002678190082572,0.0139917178432803,-0.0194996169304245,624.3421052631579,539.0,4.284073653239573,152,0.140826,0.426665,0.432509,0.170854,0.725788,0.103357,0.046989,0.783235,0.169776,0.129549,0.746362,0.124089,0.1239,0.195845,0.680255,0.082615,0.257602,0.659783
KR,2023,Q3,qa,3,30,1816.86,regular,1816.86,1848.683,0.0019704549301109,0.0088762189165168,-0.0296768337731487,468.5840707964602,623.570796460177,1.8307098550200396,452,0.003920022811264,0.0136421419810249,-0.0901776488923824,514.1065830721003,677.0,0.2807507767224999,319,0.12848,0.307349,0.564171,0.197142,0.668671,0.134187,0.051392,0.534574,0.414035,0.018241,0.038046,0.943713,0.017507,0.046717,0.935776,0.008153,0.019847,0.971999
KR,2023,Q3,qa,4,30,1942.024,regular,1942.024,1974.927,0.0149994762522073,0.0275992753996172,0.1308118967133792,434.4173441734417,1185.7777777777778,3.3883529176998115,369,0.0081592205854944,0.0216787639761919,0.0424404791447926,487.6304023845008,1216.0,3.409815718214326,671,0.115087,0.301411,0.583502,0.193738,0.687143,0.119119,0.054556,0.267846,0.677598,0.170879,0.566604,0.262517,0.01422,0.045453,0.940327,0.005623,0.046276,0.948102
KR,2023,Q3,qa,5,30,2027.933,regular,2027.933,2065.07,0.0035819929427917,0.0141185870983414,0.0477159350276796,390.9090909090909,1007.0,5.714603584611477,506,0.0026078822750962,0.0117316967527163,-0.0235150289071857,348.20846905537456,991.5065146579803,1.7562229178615305,614,0.104442,0.347259,0.548299,0.221757,0.620924,0.157319,0.041931,0.385882,0.572187,0.062818,0.119596,0.817585,0.023505,0.068179,0.908316,0.004535,0.017602,0.977863
KR,2023,Q3,qa,6,30,2272.707,regular,2272.707,2296.435,0.0030304512466355,0.0131177143862124,-0.0215914217420241,464.859437751004,844.0,1.144450486953107,498,0.0058356775014655,0.0196991897789993,0.0713027818340911,462.0967741935484,599.6989247311828,0.3938732232515676,372,0.103097,0.237822,0.659081,0.223198,0.617736,0.159066,0.049821,0.485208,0.464971,0.053469,0.036597,0.909935,0.057211,0.10772,0.835068,0.008726,0.020619,0.970655
KR,2023,Q3,qa,7,30,2458.545,regular,2458.545,2479.134,0.0012143639944057,0.0066321043379684,0.0663881296313373,672.280701754386,879.0,0.1384372674785673,285,0.0014081690950575,0.0085555175094242,-0.0428347348784036,508.15850815850814,1646.4055944055945,2.7742268547753195,858,0.121918,0.343188,0.534894,0.193546,0.680579,0.125875,0.073488,0.607987,0.318525,0.033708,0.064925,0.901367,0.06131,0.129787,0.808902,0.049721,0.271453,0.678826
KR,2023,Q3,qa,8,30,2532.802,regular,2532.802,2584.04,0.0022641905990235,0.0105416341704268,0.1276500690620508,547.7300613496933,1302.2576687116564,1.6493144487475655,815,0.0007383410295217,0.0061975765708064,0.136744290192566,543.1034482758621,804.0,0.0198104133513371,232,0.107318,0.268108,0.624574,0.23139,0.599425,0.169185,0.057545,0.328091,0.614364,0.049243,0.051297,0.899459,0.030735,0.065308,0.903957,0.007,0.024646,0.968354
KR,2023,Q3,qa,9,30,2755.174,regular,2755.174,2791.101,0.0003167700199809,0.0001523314852398,0.1687825109693343,661.6613418530352,701.0,0.0049604196733114,313,0.0010923971542881,0.0071844863280787,0.0692788840683051,604.5197740112994,1239.912429378531,3.0274311895195534,708,0.105335,0.316111,0.578554,0.233879,0.590634,0.175486,0.067759,0.22225,0.70999,0.014803,0.029,0.956197,0.019152,0.052934,0.927914,0.006027,0.017523,0.976451
KR,2023,Q3,qa,10,30,3011.045,regular,3011.045,3014.333,0.0015831686342498,0.0085135294528513,0.0251583489352569,459.1796875,1056.96875,3.965498918354685,512,0.0024590206313062,0.0111469497400369,0.012700411029497,554.989816700611,794.0,3.720051734879929,491,0.107843,0.234103,0.658054,0.208053,0.655914,0.136032,0.054982,0.311376,0.633641,0.041305,0.046665,0.91203,0.027223,0.070157,0.90262,0.003605,0.021622,0.974773
KR,2023,Q3,qa,11,30,3147.976,regular,3147.976,3160.695,0.0024728440222673,0.0115439203893649,0.0643066008191673,661.0729023383769,1198.7469050894083,3.2520520472790326,727,0.0082323695653386,0.0203028614592054,-0.0550678666063281,423.1827111984283,1202.0,3.147550508861678,509,0.11528,0.374151,0.510568,0.171342,0.718142,0.110516,0.088294,0.553378,0.358328,0.121579,0.553325,0.325096,0.097937,0.189655,0.712408,0.102235,0.444581,0.453184
KR,2023,Q3,qa,12,30,3196.723,regular,3196.723,3210.639,0.0056999109824326,0.0176236288508004,-0.0052407333244337,394.5054945054945,1117.578021978022,3.210391700788706,455,0.0026029222739291,0.0112956332770181,-0.0675508529997694,420.0308166409861,1008.0,3.29195829839096,649,0.10242,0.295299,0.602281,0.182148,0.694197,0.123655,0.053851,0.218807,0.727342,0.138541,0.093036,0.768423,0.095137,0.157309,0.747554,0.14652,0.345134,0.508346
KR,2023,Q3,qa,13,30,3295.367,regular,3295.367,3343.816,0.0017278856431474,0.0104814629337089,-0.0235423934878551,538.8520971302428,841.0,1.1218379566372754,453,0.003045735465365,0.0138551405743225,3.1632497303104734e-05,586.0892388451443,678.9265091863517,3.167770574490462,381,0.11888,0.299398,0.581722,0.224274,0.615888,0.159837,0.070912,0.286305,0.642783,0.08717,0.068458,0.844372,0.019316,0.057598,0.923086,0.003413,0.014907,0.98168
KR,2023,Q3,qa,14,30,3481.05,regular,3481.05,3537.324,0.0029918831138662,0.0096677429060887,0.0171333625406778,598.0707395498392,625.1961414790997,2.218225274254766,311,0.0028220709745183,0.0103269510202023,0.0233728934749051,593.0174563591022,576.0,3.492370803626921,401,0.093582,0.24818,0.658238,0.196314,0.678602,0.125084,0.03458,0.492801,0.472618,0.196783,0.3771,0.426117,0.058406,0.121562,0.820033,0.229621,0.381658,0.388721
KR,2023,Q3,qa,15,30,3615.481,regular,3615.481,3660.804,0.0010074638137094,0.0067896492057415,0.165744603316426,903.3333333333334,490.4666666666666,0.1893961065978224,210,0.0006712310749355,0.0048379604591183,-0.0080430292464071,605.3061224489796,559.0,0.2070301640792879,245,0.10227,0.271589,0.626141,0.224537,0.611456,0.164007,0.046808,0.27858,0.674612,0.173428,0.120539,0.706033,0.024352,0.0614,0.914247,0.008468,0.01961,0.971922
K,2021,Q1,qa,1,30,2107.14,regular,2107.14,2153.999,0.0018355833418763,0.0038552066605202,0.0427409988385598,361.9047619047619,339.484126984127,13.458963371568183,126,0.0011358740176162,0.0027066280959769,-0.1211300422309596,367.27272727272725,405.0,11.374443860583954,110,0.10818,0.317478,0.574343,0.221706,0.628371,0.149923,0.055213,0.283491,0.661296,0.011695,0.018351,0.969954,0.042191,0.097448,0.860361,0.006602,0.025737,0.967662
K,2021,Q1,qa,2,30,2250.561,regular,2250.561,2285.343,0.0012831317159767,0.0037805974676204,0.1125162995672603,410.0,357.0,13.343183024288283,190,0.0007650177902496,0.0004894757465129,-0.0529259615982104,437.1212121212121,357.0,13.34318302428828,132,0.102417,0.296625,0.600959,0.238428,0.590464,0.171108,0.065836,0.385266,0.548898,0.019093,0.042261,0.938646,0.022406,0.06589,0.911704,0.005177,0.017688,0.977135
K,2021,Q1,qa,3,30,2414.081,regular,2414.081,2423.744,0.0010152679312045,0.0022624760783048,-0.0595647964538941,417.7514792899409,434.11242603550295,13.031667465977332,169,0.0013847898164215,0.0054464021961256,-0.0135239029975872,400.8097165991903,473.0,13.71770728283479,247,0.168243,0.582322,0.249435,0.170806,0.725947,0.103246,0.064373,0.90261,0.033018,0.136917,0.708826,0.154256,0.039145,0.10322,0.857634,0.008065,0.022531,0.969405
K,2021,Q1,qa,4,30,2438.81,regular,2438.81,2499.234,0.0014305324037051,0.005728681618345,-0.0365825992691664,409.9502487562189,473.0,13.717707282834793,201,0.0012675059358394,0.0036276266642586,0.0400863269284321,383.8150289017341,466.60693641618496,13.634953357187788,173,0.12516,0.350616,0.524224,0.213631,0.646537,0.139832,0.051897,0.638431,0.309672,0.04712,0.054386,0.898494,0.034066,0.08083,0.885104,0.00599,0.020037,0.973972
K,2021,Q1,qa,5,30,2546.329,regular,2546.329,2576.706,0.0036613075985933,0.0119316204676088,0.0349261622068639,474.44444444444446,446.4666666666666,15.078187754772246,90,0.0016111097257601,0.0069825509244874,-0.0452988931754782,486.7158671586716,451.0,15.195625155956945,271,0.125442,0.377322,0.497236,0.171753,0.722463,0.105784,0.074283,0.794208,0.131509,0.091336,0.174155,0.734509,0.044741,0.117933,0.837325,0.00612,0.020746,0.973134
K,2021,Q1,qa,6,30,2636.756,regular,2636.756,2676.689,0.0055548607826186,0.013355204235659,-0.0429760866735656,463.90977443609023,462.0,16.099737725525475,266,0.0051102507471303,0.0135675624413426,0.0252973983087619,427.1468144044321,733.1911357340721,14.26392706758238,361,0.112862,0.304495,0.582643,0.214743,0.639152,0.146105,0.051246,0.218315,0.730439,0.290286,0.345654,0.36406,0.065708,0.128733,0.805558,0.005043,0.021733,0.973224
K,2021,Q1,qa,7,30,2723.033,regular,2723.033,2762.35,0.004378453781739,0.0127906969058411,0.0086992372706658,314.7186147186148,490.87012987012986,7.406761596391185,231,0.0055342735772819,0.0145802914748294,0.055989703005902,573.6842105263158,428.0,5.661789118995081,152,0.112125,0.294438,0.593436,0.230006,0.618863,0.151131,0.043338,0.359489,0.597174,0.30392,0.51347,0.18261,0.074592,0.128585,0.796823,0.005776,0.023748,0.970476
K,2021,Q1,qa,8,30,2820.36,regular,2820.36,2827.122,0.0020936048980258,0.0077386509706619,-0.0191147882983263,423.1060606060606,373.18560606060606,9.233742695136057,264,0.0016339955261511,0.0049489516442623,0.1226053249582661,401.55642023346303,422.0,7.716950776384977,257,0.114779,0.252768,0.632453,0.216375,0.637912,0.145713,0.066349,0.236915,0.696736,0.069148,0.156688,0.774164,0.017801,0.046063,0.936136,0.004644,0.017252,0.978104
K,2021,Q1,qa,9,30,2880.273,regular,2880.273,2889.757,0.0012206184016192,0.0031763385031903,0.1713599843229472,427.77777777777777,420.783950617284,7.689110780295214,162,0.0013154319733058,0.0014536370417882,0.1016631280962491,436.3057324840764,225.0,3.206871409843198,157,0.152932,0.554444,0.292624,0.111448,0.80722,0.081332,0.035335,0.887576,0.077089,0.284585,0.547173,0.168242,0.164601,0.265264,0.570136,0.049304,0.142749,0.807947
K,2021,Q1,qa,10,30,2890.626,regular,2890.626,2935.735,0.0012171516290161,0.0029851576801891,0.1031147802504586,385.92964824120605,322.0150753768844,5.427915519999451,199,0.0016255019768389,0.0012893269851824,0.1433683077750874,552.542372881356,225.0,3.206871409843198,59,0.11013,0.34152,0.54835,0.231715,0.600631,0.167654,0.056606,0.262093,0.681301,0.018915,0.021808,0.959277,0.033692,0.081036,0.885272,0.006998,0.020998,0.972004
K,2021,Q1,qa,11,30,3048.445,regular,3048.445,3087.312,0.0010456095857748,0.0028047581848286,0.0429084249084249,382.95454545454544,464.0,10.904750406757003,176,0.0018595830657421,0.0029220947518516,0.034611420325706,385.8974358974359,476.4358974358975,11.804733573596096,234,0.12165,0.432427,0.445923,0.208276,0.65872,0.133005,0.03959,0.641037,0.319374,0.203715,0.697868,0.098417,0.021968,0.073353,0.904679,0.007578,0.038194,0.954228
K,2021,Q1,qa,12,30,3104.436,regular,3104.436,3137.998,0.0015009976944451,0.0040842518710765,0.0660185185185185,405.52486187845307,479.0,11.990297113150548,181,0.0015798961583268,0.0054421580147334,0.0099872163630552,359.8684210526316,415.3881578947368,10.471535544907724,152,0.091034,0.263534,0.645432,0.236562,0.597314,0.166124,0.059925,0.248634,0.691441,0.049396,0.072391,0.878214,0.028044,0.076959,0.894997,0.009156,0.020585,0.970259
K,2021,Q1,qa,13,30,3279.4,regular,3279.4,3328.119,0.0022316237591972,0.0094718869601939,0.0221940785770573,414.0845070422535,289.0,10.576876335792535,142,0.0032155880753495,0.0120575562390218,-0.0509523809523809,295.774647887324,287.92957746478874,11.337033573293464,142,0.137489,0.314969,0.547542,0.205013,0.666661,0.128326,0.060873,0.483973,0.455155,0.042288,0.067827,0.889885,0.018498,0.053188,0.928314,0.00772,0.016638,0.975643
K,2021,Q1,qa,14,30,3373.426,regular,3373.426,3398.762,0.0013086851449787,0.0025184778174861,-0.0522702104097452,355.8139534883721,324.984496124031,12.355722016375047,129,0.0018165653751508,0.0049906888650706,0.0379049238743116,362.7551020408163,385.0,12.922234010041368,196,0.165541,0.497038,0.337421,0.177623,0.71532,0.107057,0.070092,0.859004,0.070905,0.183892,0.688415,0.127693,0.076497,0.166086,0.757418,0.01494,0.133057,0.852004
K,2021,Q1,qa,15,30,3412.347,regular,3412.347,3414.188,0.0017012484488118,0.0045884951372882,-0.0112347451543431,360.3015075376885,385.0,12.922234010041368,199,0.001567894149935,0.0026886783079511,0.1242827565808932,367.9012345679012,280.4320987654321,8.942613769200868,162,0.165519,0.506112,0.328369,0.080203,0.866445,0.053352,0.057459,0.769409,0.173132,0.234933,0.55223,0.212837,0.148494,0.241521,0.609985,0.087425,0.223335,0.68924
K,2021,Q1,qa,16,30,3418.05,regular,3418.05,3448.028,0.0015184833324029,0.0038342662682822,0.0106457242582897,338.0208333333333,385.0,12.922234010041366,192,0.0016064301743435,0.002783720210216,0.0943751997443272,375.83892617449663,239.26845637583887,7.376017686595445,149,0.107966,0.278249,0.613785,0.189068,0.689765,0.121167,0.051484,0.398534,0.549982,0.019431,0.044468,0.936101,0.058592,0.143248,0.798159,0.004107,0.024488,0.971406
K,2021,Q1,qa,17,30,3531.562,regular,3531.562,3562.498,0.0033141947298599,0.0141928793865163,0.1440251572327043,287.037037037037,244.0,16.509458126871635,54,0.0014707390357601,0.002784244759609,0.0174522409597036,458.955223880597,250.44776119402985,10.388012874876749,134,0.115945,0.379158,0.504897,0.216997,0.638994,0.144009,0.049707,0.772462,0.177831,0.21959,0.517302,0.263108,0.079107,0.17734,0.743553,0.027222,0.257747,0.715031
K,2021,Q1,qa,18,30,3585.743,regular,3585.743,3649.804,0.0017099044408725,0.0032545579423295,-0.0952365491651205,408.57142857142856,253.0,7.964940795962113,140,0.0015077837590576,0.0016850994647402,-0.1196135754577313,370.5128205128205,234.69230769230768,13.13360688072907,78,0.143729,0.445115,0.411156,0.198775,0.671591,0.129635,0.064051,0.848726,0.087223,0.288932,0.432908,0.27816,0.027822,0.087408,0.88477,0.005636,0.016739,0.977626
K,2021,Q1,qa,19,30,3666.648,regular,3666.648,3670.745,0.0009133301289782,0.0010728248560773,0.009231905660477,526.984126984127,374.1190476190476,16.09086977930125,126,0.0012709208758953,0.0019575615798799,0.0597764363961547,427.22222222222223,614.0,10.60322405359658,360,0.147211,0.60381,0.248979,0.150805,0.751738,0.097457,0.0456,0.860799,0.093601,0.379597,0.482033,0.13837,0.135078,0.250088,0.614834,0.108752,0.342717,0.548531
K,2021,Q2,qa,1,30,1889.318,regular,1889.318,1935.458,0.0046089295815995,0.0153995351421995,0.1089872568745808,289.041095890411,161.06849315068493,18.054826191721283,73,0.0035511140784651,0.0116519475731685,-0.0062801932367149,268.4931506849315,154.0,18.27114722345817,73,0.104259,0.294683,0.601057,0.236856,0.593962,0.169182,0.076946,0.415462,0.507592,0.090285,0.241005,0.668711,0.048671,0.105552,0.845777,0.005456,0.017421,0.977124
K,2021,Q2,qa,2,30,2090.657,regular,2090.657,2118.589,0.000781655561338,0.0008695698183738,-0.027255129694154,439.0243902439024,190.0,9.680710049973284,82,0.0012346048683065,0.006507987214768,0.196225471816023,413.3858267716536,310.4724409448819,7.382199501006407,127,0.136204,0.365478,0.498319,0.208792,0.653298,0.13791,0.06892,0.756505,0.174575,0.037066,0.4248,0.538134,0.023057,0.068498,0.908445,0.016618,0.205691,0.777691
K,2021,Q2,qa,3,30,2168.997,regular,2168.997,2184.549,0.0013066147460021,0.0064856061768554,0.0265457733480989,346.242774566474,328.7630057803468,5.405920828101718,173,0.0006166803426864,0.0005058928726625,-0.2126470588235294,351.1764705882353,286.0,0.0289819542023099,170,0.161654,0.458839,0.379506,0.192237,0.687108,0.120655,0.081813,0.857764,0.060423,0.096777,0.095702,0.807521,0.02537,0.079739,0.894891,0.004291,0.019308,0.976402
K,2021,Q2,qa,4,30,2205.537,regular,2205.537,2259.519,0.0006863221442285,0.0006952760802717,-0.2375384979862591,359.2039800995025,286.0,0.0289819542023099,201,0.0025999842842663,0.0107691501849883,-0.0230352303523035,286.1788617886179,228.2439024390244,6.318041259708512,123,0.102191,0.308946,0.588863,0.242971,0.578449,0.17858,0.061691,0.224362,0.713947,0.029228,0.071202,0.89957,0.019557,0.051094,0.92935,0.008979,0.020346,0.970675
K,2021,Q2,qa,5,30,2352.962,regular,2352.962,2414.233,0.0024545142927655,0.0098058795375143,0.1370841487279843,373.972602739726,313.0821917808219,7.461959319801711,146,0.0015543228538384,0.0064990825705365,0.1401541950113378,425.1428571428572,322.0,7.22413027984917,175,0.129099,0.398336,0.472565,0.211994,0.654592,0.133414,0.049188,0.425625,0.525186,0.013489,0.025353,0.961159,0.026478,0.074768,0.898754,0.00567,0.017743,0.976587
K,2021,Q2,qa,6,30,2439.954,regular,2439.954,2457.272,0.000831730373881,0.001311292732726,0.0218837535014005,377.9411764705882,232.0,3.5828881055283195,68,0.0016791273012694,0.0083292799185844,0.1974635080162718,384.9246231155779,246.69849246231155,5.124729379948079,199,0.138446,0.469239,0.392314,0.163559,0.74089,0.095551,0.085738,0.578669,0.335594,0.115442,0.320188,0.564371,0.02414,0.068914,0.906945,0.008157,0.021366,0.970477
K,2021,Q2,qa,7,30,2469.24,regular,2469.24,2513.033,0.0016791273012694,0.0083292799185844,0.1974635080162718,384.9246231155779,246.69849246231155,5.124729379948079,199,0.0048359017318799,0.0167695604860249,0.1793057409879839,354.2056074766355,271.0,7.673906953655415,107,0.130243,0.295381,0.574376,0.207972,0.655184,0.136844,0.108002,0.265169,0.626828,0.100323,0.259038,0.640639,0.034883,0.082942,0.882174,0.003945,0.020216,0.975839
K,2021,Q2,qa,8,30,2578.835,regular,2578.835,2590.339,0.0013269572788074,0.0079211391175829,-0.0098615098615098,445.5357142857143,311.0,10.412840940837498,112,0.0031859061737565,0.0134776020986933,0.2479365079365079,374.6666666666667,123.53333333333332,7.095025606883069,75,0.157814,0.407946,0.43424,0.217988,0.637283,0.144729,0.074971,0.819236,0.105793,0.052003,0.109436,0.838562,0.042936,0.132213,0.824851,0.010759,0.144407,0.844834
K,2021,Q2,qa,9,30,2615.111,regular,2615.111,2663.919,0.0032557268853881,0.0136567245293828,0.2429876060013046,365.7534246575343,121.0,7.050190264532332,73,0.0009805307312474,0.0002981089742495,0.1939747327502429,463.265306122449,125.89795918367346,6.682067339882465,49,0.130414,0.351078,0.518508,0.191677,0.683058,0.125266,0.073957,0.600241,0.325802,0.047197,0.393165,0.559638,0.024585,0.061687,0.913728,0.00538,0.049176,0.945444
K,2021,Q2,qa,10,30,2741.477,regular,2741.477,2759.26,0.0009789223016641,0.0062793851281089,0.0568632756132756,334.65909090909093,350.0,8.936126720633313,176,0.0010004160928777,0.0018227026951362,0.0547670206888084,326.5193370165746,273.2099447513812,8.923760361640033,181,0.158047,0.368626,0.473327,0.20656,0.660083,0.133357,0.092124,0.71363,0.194247,0.060582,0.808265,0.131153,0.016883,0.064122,0.918996,0.014139,0.13172,0.854141
K,2021,Q2,qa,11,30,2802.902,regular,2802.902,2833.845,0.0015495814602786,0.0091321541977832,0.0689041881812966,319.2771084337349,227.0,8.916318658883014,83,0.0014595203339054,0.0072005487499761,-0.0260856543875411,334.16149068322983,474.8447204968944,12.061638245897964,161,0.128856,0.343048,0.528097,0.213304,0.649414,0.137282,0.12978,0.360333,0.509886,0.093497,0.604969,0.301534,0.048189,0.099539,0.852272,0.005172,0.019506,0.975321
K,2021,Q2,qa,12,30,2889.332,regular,2889.332,2914.407,0.0011563453823547,0.0012650033853722,0.0064502164502164,331.2217194570136,444.5113122171946,11.941569967777074,221,0.002319367000567,0.0090722636138361,0.065863453815261,345.7831325301205,157.0,9.45575723434652,83,0.15112,0.362197,0.486683,0.19718,0.674028,0.128792,0.084363,0.729994,0.185643,0.020077,0.162774,0.81715,0.027611,0.068449,0.90394,0.004214,0.020394,0.975392
K,2021,Q2,qa,13,30,2973.926,regular,2973.926,3033.0,0.0017263068101056,0.0065054383218113,-0.0291277580009974,364.018691588785,269.0,9.434066041643588,214,0.0026302435485471,0.011627413169436,-0.0403508771929824,314.2857142857143,212.8571428571429,9.05312105879685,77,0.117983,0.329181,0.552837,0.2139,0.638866,0.147235,0.077386,0.350351,0.572263,0.02487,0.032605,0.942525,0.017722,0.052613,0.929666,0.013782,0.03828,0.947938
K,2021,Q2,qa,14,30,3118.074,regular,3118.074,3168.706,0.0011878948321974,0.0004763790193693,0.0428571428571428,378.57142857142856,144.0,10.59913527804383,14,0.0010377474372322,0.0014090822515784,-0.1454115421002838,373.6842105263158,216.0,9.407216076729584,152,0.087051,0.298057,0.614891,0.180238,0.701254,0.118508,0.036162,0.55087,0.412968,0.204634,0.406161,0.389205,0.034797,0.080142,0.88506,0.025395,0.065253,0.909353
K,2021,Q2,qa,15,30,3253.616,regular,3253.616,3281.676,0.0010039107208947,0.0005227720294083,0.0467205750224618,371.6981132075472,163.30188679245282,9.355513315154523,53,0.0006128582714871,0.0002288323228512,0.158008658008658,300.0,179.0,8.221235507929219,77,0.125991,0.283188,0.590822,0.205427,0.653293,0.14128,0.052368,0.428376,0.519256,0.043224,0.136322,0.820454,0.031318,0.091294,0.877388,0.00782,0.082717,0.909464
K,2021,Q2,qa,16,30,3348.78,regular,3348.78,3402.912,0.0006400469543321,0.0004947799944194,-0.121590909090909,301.1363636363636,323.0,7.467448111569197,176,0.003255088519588,0.013121438198498,-0.024269396232013,389.7196261682243,249.1308411214953,9.11435969607608,214,0.133476,0.323439,0.543085,0.217221,0.638806,0.143973,0.105104,0.402202,0.492694,0.012182,0.019319,0.968498,0.038447,0.092484,0.869069,0.007761,0.021934,0.970305
K,2021,Q2,qa,17,30,3458.18,regular,3458.18,3461.802,0.0006053546372675,0.0002147840965458,0.1668701668701668,502.56410256410254,117.0,9.30301167673654,39,0.0005853256442501,0.0003894864180973,0.0328864948183129,409.09090909090907,152.3181818181818,8.395097884148196,88,0.159277,0.569761,0.270961,0.143441,0.767801,0.088758,0.03808,0.911685,0.050236,0.232711,0.671976,0.095313,0.194524,0.257153,0.548323,0.146803,0.373489,0.479708
K,2021,Q2,qa,18,30,3469.448,regular,3469.448,3525.167,0.0005843066916656,0.0002328294215277,0.1010416666666666,425.0,117.0,9.303011676736531,32,0.000608539680573,0.0003976446175392,0.0151524058931466,403.7037037037037,160.85185185185185,8.175725415745019,81,0.106969,0.289145,0.603886,0.20226,0.668786,0.128954,0.050803,0.22705,0.722147,0.057876,0.165633,0.776491,0.033543,0.077084,0.889373,0.004616,0.018989,0.976395
K,2021,Q2,qa,19,30,3591.101,regular,3591.101,3594.642,0.0009592292340149,0.0009932925353482,0.1124424890729238,342.0863309352518,476.0,12.590209668922892,278,0.001192241741168,0.0004917543933592,-0.1598356009070294,355.17241379310343,271.86206896551727,12.350150886862329,29,0.171809,0.483107,0.345084,0.175146,0.718091,0.106763,0.09898,0.779675,0.121345,0.15036,0.727139,0.122501,0.037434,0.086027,0.876539,0.006864,0.031896,0.96124
K,2021,Q2,qa,20,30,3606.544,regular,3606.544,3620.508,0.0010974867159397,0.0009767522633659,0.1520328599275967,377.77777777777777,468.4102564102564,12.581284406512946,117,0.0021174786831942,0.006958457994549,-0.1942799070847851,343.3734939759036,180.0,12.242124434935072,83,0.138961,0.606087,0.254952,0.165296,0.724388,0.110316,0.042894,0.822991,0.134116,0.583899,0.33365,0.082451,0.165927,0.269258,0.564816,0.150375,0.391219,0.458405
K,2022,Q1,qa,1,30,1861.893,regular,1861.893,1895.707,0.0137420334452421,0.0254641597840729,-0.106443970623075,319.4029850746269,189.02985074626864,0.7080800618710716,134,0.0044782821189269,0.0116020786499817,-0.0302302302302302,409.9099099099099,203.0,0.6002057427654162,111,0.10619,0.301037,0.592774,0.19573,0.671948,0.132322,0.054675,0.193998,0.751328,0.032507,0.163083,0.80441,0.024406,0.063985,0.911609,0.004622,0.025342,0.970036
K,2022,Q1,qa,2,30,1975.812,regular,1975.812,2010.24,0.0077920858448287,0.0204772952197136,0.0308302808302808,392.3076923076923,250.0,0.604702562407116,52,0.0070980084606793,0.0191279814994816,-0.0379310344827586,293.1034482758621,232.0919540229885,0.8342690293527955,87,0.145087,0.42988,0.425032,0.199829,0.67143,0.128741,0.049883,0.863469,0.086648,0.023535,0.051959,0.924507,0.03886,0.097776,0.863364,0.005208,0.017467,0.977325
K,2022,Q1,qa,3,30,2035.625,regular,2035.625,2043.498,0.0089115157242052,0.0214091112433823,0.0744195198740653,298.3471074380165,231.0,0.8482669846543618,121,0.0072706687572203,0.0180238611852617,-0.0644257703081232,285.29411764705884,198.64705882352945,0.8072138188240646,68,0.182698,0.541574,0.275727,0.17317,0.714103,0.112727,0.102777,0.85338,0.043843,0.173786,0.728097,0.098117,0.075146,0.172175,0.752679,0.006213,0.023209,0.970578
K,2022,Q1,qa,4,30,2051.24,regular,2051.24,2087.41,0.0100781959199361,0.0225127276195346,-0.0334632034632034,283.6363636363636,220.5,0.8349433662894378,110,0.0054434046778227,0.0104869618939371,0.0768817204301075,282.258064516129,176.0,0.7784766027428568,62,0.120882,0.326364,0.552754,0.208403,0.654554,0.137043,0.061983,0.281789,0.656227,0.033953,0.079799,0.886248,0.058384,0.124527,0.817089,0.004162,0.026151,0.969687
K,2022,Q1,qa,5,30,2148.518,regular,2148.518,2232.859,0.0105738935777678,0.022776819289218,-0.0043370770643497,307.6923076923077,220.0,1.0542912369730142,143,0.0106674091612068,0.0229359597580398,0.0718213764555227,378.0487804878049,314.8292682926829,1.100349297221978,205,0.122067,0.321676,0.556257,0.226815,0.609886,0.163299,0.118084,0.58177,0.300146,0.009269,0.01797,0.972761,0.019884,0.056741,0.923374,0.005348,0.015498,0.979153
K,2022,Q1,qa,6,30,2305.952,regular,2305.952,2327.381,0.0123699224974064,0.0233704768366643,-0.0317166372721928,281.48148148148147,353.0,0.7965531277444964,162,0.0073964115872997,0.0119226960531244,0.2652357709404689,402.0134228187919,353.0,0.7965531277444964,149,0.109277,0.287586,0.603137,0.225382,0.623201,0.151417,0.075154,0.654074,0.270772,0.055334,0.144524,0.800142,0.026264,0.066856,0.90688,0.003262,0.019348,0.97739
K,2022,Q1,qa,7,30,2375.209,regular,2375.209,2395.558,0.0028834700207874,0.0022819349480502,-0.0120293847566574,427.27272727272725,127.0,0.7522078455168774,11,0.0104299640687991,0.0234519192498583,-0.0702926702926702,298.7179487179488,122.53205128205128,0.7541144061579246,156,0.15095,0.322313,0.526737,0.205851,0.65947,0.13468,0.109042,0.332164,0.558794,0.034213,0.121934,0.843854,0.041497,0.097338,0.861165,0.04579,0.262133,0.692077
K,2022,Q1,qa,8,30,2431.547,regular,2431.547,2491.888,0.0141880563273777,0.0247871425667005,-0.0892794612794612,348.0,110.0,0.7594620762486669,75,0.0059874164274356,0.008394745332522,0.0203081232492997,464.7058823529412,110.0,0.7594620762486668,34,0.106544,0.272428,0.621027,0.196913,0.678661,0.124426,0.053467,0.201829,0.744704,0.083932,0.143612,0.772456,0.040523,0.086654,0.872823,0.005089,0.022797,0.972114
K,2022,Q1,qa,10,30,2651.404,regular,2651.404,2710.857,0.0062445791784427,0.0166568808155372,0.0882119514472455,451.8518518518519,199.1851851851852,0.9241348454031422,81,0.0109564816374027,0.0248339582020387,0.0611658249158249,341.6666666666667,206.0,0.9596110316882204,120,0.118368,0.291475,0.590157,0.228314,0.603711,0.167975,0.077058,0.305879,0.617063,0.027325,0.05906,0.913615,0.039802,0.084994,0.875205,0.010998,0.037646,0.951357
K,2022,Q1,qa,11,30,2802.787,regular,2802.787,2849.037,0.0048555028711591,0.007932981365287,0.0624999999999999,268.75,69.0,0.5067229050498849,16,0.0119626316935516,0.0255194498167703,-0.0038838230327592,352.1276595744681,105.86170212765956,0.8737725641259195,94,0.111019,0.314914,0.574067,0.193559,0.680787,0.125654,0.047313,0.375265,0.577422,0.0304,0.088994,0.880607,0.032826,0.085214,0.88196,0.005338,0.032305,0.962357
K,2022,Q1,qa,12,30,2926.919,regular,2926.919,2967.81,0.0057060231908516,0.0122502243888358,-0.0133131030189853,424.5098039215686,222.0,0.7095758614315205,102,0.0087055677473144,0.0158832541079804,-0.0262799422799422,370.0,251.4,0.7441595207296582,100,0.133072,0.339318,0.52761,0.188946,0.691036,0.120018,0.065009,0.409009,0.525982,0.083955,0.468352,0.447692,0.0192,0.079832,0.900968,0.006539,0.05748,0.935981
K,2022,Q1,qa,13,30,3012.874,regular,3012.874,3068.181,0.0041371281622399,0.0097954290776688,-0.0299449923510073,353.38345864661653,229.218045112782,0.6378934727315441,133,0.0015652974441152,0.0015547715352726,0.0343434343434343,359.09090909090907,152.0,0.4297704813812426,22,0.11212,0.272283,0.615598,0.199446,0.666566,0.133989,0.062982,0.230557,0.706461,0.061959,0.342176,0.595864,0.04592,0.09464,0.85944,0.013878,0.086396,0.899726
K,2022,Q1,qa,14,30,3104.536,regular,3104.536,3146.914,0.0189318994836412,0.0312901495505885,-0.1531249999999999,303.125,180.0,0.9416545425855632,64,0.0058160717222768,0.0160856215400191,-0.0185258435258435,441.8918918918919,199.24324324324328,0.924900557165077,148,0.109597,0.308689,0.581714,0.191196,0.684554,0.12425,0.044607,0.420595,0.534799,0.047205,0.154617,0.798178,0.020144,0.06252,0.917336,0.033779,0.169878,0.796343
K,2022,Q1,qa,15,30,3228.569,regular,3228.569,3291.919,0.0076701230473703,0.0204042167387204,0.1585858585858585,281.8181818181818,145.0,0.9566201514553984,99,0.0090776234754684,0.0222277465953497,-0.0266917293233082,290.7894736842105,171.89473684210526,0.8657000341427337,76,0.099286,0.281724,0.61899,0.226802,0.609501,0.163697,0.051046,0.204485,0.74447,0.058252,0.079178,0.86257,0.023731,0.055675,0.920594,0.005772,0.015369,0.978859
K,2022,Q1,qa,16,30,3373.045,regular,3373.045,3415.544,0.0096532079482267,0.0242531448078577,0.1308243039012269,379.2899408284024,404.4674556213018,0.5369865385031952,169,0.0044145440635735,0.0137821386198382,0.0058167184927748,450.7042253521127,182.0,0.8600483037100594,71,0.113365,0.299485,0.58715,0.20684,0.654476,0.138684,0.058707,0.235109,0.706183,0.167777,0.481302,0.350921,0.03724,0.088886,0.873874,0.013759,0.102655,0.883586
K,2022,Q1,qa,17,30,3491.893,regular,3491.893,3540.193,0.0199318172246188,0.0328805873259439,-0.0116197691197691,314.0,268.75,1.141531142473694,100,0.0132173917062787,0.0249267837835149,0.018447097234976,269.6969696969697,415.0,1.0527560150049824,297,0.137735,0.361375,0.50089,0.190904,0.681786,0.12731,0.052876,0.704976,0.242147,0.052521,0.085401,0.862079,0.026501,0.081053,0.892447,0.007632,0.019258,0.973111
K,2022,Q1,qa,18,30,3591.515,regular,3591.515,3635.81,0.0149132969940368,0.0293622969735377,0.0660088277735336,458.8235294117647,478.0,1.0619011873091662,34,0.0079942666542912,0.0199064635203266,0.1199300061369026,438.5057471264368,330.57471264367814,0.8427788542966348,174,0.134773,0.371978,0.493249,0.203333,0.670525,0.126142,0.061488,0.648798,0.289715,0.25217,0.52375,0.22408,0.044567,0.111482,0.843951,0.050677,0.474522,0.474802
K,2022,Q1,qa,19,30,3664.259,regular,3664.259,3668.572,0.0024908069941105,0.0014453939178478,0.2568999857732252,471.8309859154929,232.8450704225352,0.7037582884849107,71,0.002562663407904,0.0013653108691127,0.2493584209509604,643.9024390243902,204.0,0.7179158016975761,41,0.141787,0.61164,0.246573,0.156291,0.744389,0.09932,0.04472,0.863266,0.092014,0.442996,0.404831,0.152173,0.128336,0.243855,0.627809,0.042111,0.120297,0.837592
K,2022,Q2,qa,1,30,1915.917,regular,1915.917,1961.807,0.0096421413672492,0.0219099608690801,-0.0661238588699728,266.8367346938776,400.0,11.117834261509277,196,0.011282259557534,0.0232969760123193,-0.0213365539452495,281.25,480.2067307692308,7.095427490072838,208,0.093664,0.273433,0.632903,0.236325,0.592766,0.17091,0.055913,0.256845,0.687242,0.029839,0.061894,0.908267,0.018339,0.048797,0.932864,0.008287,0.018897,0.972816
K,2022,Q2,qa,2,30,2120.98,regular,2120.98,2170.725,0.0082331273692786,0.0236016639525871,-0.0343240284619595,352.41379310344826,446.5103448275862,9.259008856291576,145,0.0150095124565186,0.0282149783782576,-0.0541885650581302,305.96026490066225,488.0,8.605150538213456,302,0.10737,0.243983,0.648647,0.209062,0.653555,0.137383,0.046851,0.299269,0.653879,0.106253,0.092347,0.8014,0.03731,0.08457,0.87812,0.004915,0.021865,0.97322
K,2022,Q2,qa,3,30,2261.429,regular,2261.429,2267.8630000000003,0.0115232278771234,0.0235514752731828,-0.0531868131868131,262.2448979591837,369.0,6.830592344120783,196,0.0156676092594856,0.0267249267956184,-0.002155887230514,264.35643564356434,450.26732673267327,7.884913567989034,202,0.132689,0.440082,0.427229,0.17355,0.722851,0.103598,0.04474,0.835605,0.119654,0.350583,0.499323,0.150093,0.091586,0.183659,0.724754,0.038743,0.222189,0.739067
K,2022,Q2,qa,4,30,2282.66,regular,2282.66,2300.834,0.0220178382530563,0.0302204461141018,-0.0355742296918767,247.89915966386556,385.6050420168068,7.0460177669248605,119,0.0104667816125207,0.0223751069101859,-0.0184873949579832,278.2493368700265,521.0,8.802563522096586,377,0.135852,0.452266,0.411882,0.188783,0.694048,0.117169,0.089116,0.769569,0.141315,0.034346,0.036448,0.929206,0.0226,0.071963,0.905437,0.009018,0.020705,0.970277
K,2022,Q2,qa,5,30,2332.582,regular,2332.582,2380.861,0.014461297336679,0.0281405849172917,-0.1002961070630243,296.16858237547893,521.0,8.802563522096584,261,0.0089130218090263,0.0233775058501337,0.0750877192982456,289.4736842105263,249.42105263157896,11.514372962717834,95,0.136046,0.430501,0.433453,0.209239,0.652259,0.138502,0.076755,0.827821,0.095425,0.03706,0.040915,0.922025,0.029273,0.088334,0.882393,0.005028,0.016447,0.978524
K,2022,Q2,qa,6,30,2451.51,regular,2451.51,2477.129,0.0034508567572028,0.0095251958031594,-0.0430222222222222,279.84084880636607,631.0,10.619060036212778,377,0.0093809562000918,0.02225999304482,-0.103997009431792,331.15942028985506,406.1376811594203,7.25873672603669,138,0.148954,0.359741,0.491305,0.196762,0.678162,0.125076,0.093861,0.461284,0.444855,0.064086,0.766403,0.169511,0.032843,0.087035,0.880122,0.018396,0.144672,0.836931
K,2022,Q2,qa,7,30,2511.716,regular,2511.716,2539.979,0.0061617317419185,0.0151010830549641,0.0153535353535353,276.3636363636364,290.0,5.523185126275414,165,0.0064810886270063,0.017301269261681,-0.0275177304964539,256.35593220338984,300.4237288135593,8.79522894360455,236,0.149776,0.381433,0.468791,0.20358,0.656594,0.139827,0.108012,0.69792,0.194068,0.028151,0.085309,0.88654,0.027993,0.07801,0.893997,0.009934,0.073819,0.916247
K,2022,Q2,qa,8,30,2581.069,regular,2581.069,2626.631,0.0020165596856465,0.0034929116181829,-0.0224806201550387,262.0689655172414,302.5057471264368,9.315168030752153,87,0.0059538280866903,0.0193642604520057,-0.0762863534675615,252.66666666666663,346.0,11.477398710814386,150,0.120747,0.355967,0.523286,0.190724,0.682816,0.12646,0.055941,0.263136,0.680923,0.267251,0.322489,0.41026,0.032435,0.104638,0.862927,0.005358,0.033121,0.961521
K,2022,Q2,qa,9,30,2698.641,regular,2698.641,2704.892,0.0056126149053296,0.0190181163379636,0.017439293598234,250.98039215686276,302.0,11.135838596608838,153,0.0031847459638167,0.013185822517275,-0.0390964590964591,270.7070707070707,302.0,12.17630217952678,198,0.108152,0.324823,0.567025,0.204359,0.662329,0.133312,0.047179,0.241092,0.711728,0.119303,0.283922,0.596775,0.069255,0.152677,0.778068,0.014854,0.124073,0.861073
K,2022,Q2,qa,10,30,2762.555,regular,2762.555,2808.406,0.013807089139151,0.0278806291773914,-0.0249382716049382,277.94117647058823,301.61764705882354,11.827717658372649,136,0.0075252034309808,0.0221180122611949,-0.066,301.96078431372547,298.0,7.42346099453226,51,0.128822,0.340749,0.530429,0.235753,0.591261,0.172986,0.100809,0.487474,0.411717,0.084124,0.313113,0.602763,0.033786,0.08753,0.878685,0.005037,0.016747,0.978217
K,2022,Q2,qa,11,30,2963.455,regular,2963.455,2974.598,0.0033202041175076,0.0124259302597146,0.0788617886178861,300.0,348.0731707317073,10.663862066413326,41,0.0080191154557295,0.0223191599045177,0.0672041642567958,350.5208333333333,244.0,10.238117113997472,192,0.172713,0.582927,0.24436,0.168518,0.734216,0.097266,0.1404,0.824246,0.035354,0.097918,0.86383,0.038252,0.045114,0.137043,0.817844,0.008296,0.024548,0.967156
K,2022,Q2,qa,12,30,2991.645,regular,2991.645,3044.619,0.0080973468699366,0.0224251672938834,0.0743020808978255,350.2645502645503,244.0,10.23811711399747,189,0.0059648148584642,0.019425260931193,-0.0973231896308819,335.4651162790698,261.4593023255814,8.956151000729257,172,0.117845,0.328029,0.554126,0.197102,0.671165,0.131733,0.048247,0.555562,0.396191,0.474002,0.301668,0.22433,0.028225,0.072541,0.899234,0.008296,0.041519,0.950185
K,2022,Q2,qa,13,30,3096.001,regular,3096.001,3112.906,0.0013104293083127,0.0011673647107217,-0.0422183507549361,273.49397590361446,230.0,7.879248176700559,83,0.0050498197032214,0.0178541627288846,-0.1299116997792494,354.9019607843137,318.4313725490196,9.162606611569728,153,0.092106,0.248053,0.659841,0.193208,0.679755,0.127037,0.045443,0.218814,0.735743,0.060249,0.1266,0.81315,0.021005,0.049576,0.929419,0.00669,0.020798,0.972512
K,2022,Q2,qa,14,30,3186.253,regular,3186.253,3213.246,0.0056810372517782,0.0170804746066711,-0.047542242703533,285.48387096774195,429.483870967742,10.716645011359288,62,0.0041987743729182,0.0152169528260279,-0.0295558608058608,271.63461538461536,264.0,6.586804353401745,208,0.121573,0.330071,0.548356,0.228343,0.615276,0.156381,0.052315,0.607982,0.339703,0.032227,0.054028,0.913745,0.023802,0.061244,0.914954,0.006167,0.015126,0.978707
K,2022,Q2,qa,15,30,3269.109,regular,3269.109,3277.633,0.0071837957869638,0.0197109742916616,0.0175015460729746,285.80645161290323,359.0,11.231072686718274,155,0.0061543988745531,0.0195753118087906,0.0588571428571428,286.2068965517241,359.0,11.231072686718278,203,0.18714,0.493813,0.319047,0.182957,0.709421,0.107622,0.094179,0.86792,0.037901,0.128247,0.413575,0.458179,0.027593,0.080867,0.89154,0.00717,0.019537,0.973293
K,2022,Q2,qa,16,30,3290.201,regular,3290.201,3324.521,0.002785536443859,0.0119067936711579,0.0746482683982683,297.7401129943503,359.0,11.231072686718276,177,0.0056773783480691,0.0185738604639049,-0.0099513327139786,324.13793103448273,482.42528735632186,8.739222597985089,261,0.146446,0.366398,0.487156,0.199226,0.676588,0.124186,0.08454,0.811965,0.103495,0.249861,0.372807,0.377332,0.052353,0.123409,0.824239,0.004528,0.01919,0.976282
K,2022,Q2,qa,17,30,3363.893,regular,3363.893,3403.817,0.0084725952284772,0.0195376245394945,-0.0386446886446886,345.6043956043956,510.3186813186813,7.885033331173777,182,0.0250500488096934,0.0317905332299688,-0.0335164835164835,273.0769230769231,290.0,9.836211701154358,104,0.111975,0.304565,0.583461,0.223845,0.625108,0.151047,0.071308,0.483051,0.445641,0.235643,0.674578,0.089779,0.019121,0.056319,0.92456,0.006457,0.01946,0.974083
K,2022,Q2,qa,18,30,3446.526,regular,3446.526,3452.028,0.007745297411485,0.0193564775503349,-0.0527490724212035,383.0618892508143,425.5374592833877,11.265755245011254,307,0.0102716677269838,0.0227702318974765,-0.1130747796265037,354.421768707483,436.0,11.37610597471249,147,0.157129,0.583148,0.259723,0.136481,0.777553,0.085966,0.03767,0.925104,0.037226,0.222903,0.666502,0.110595,0.17967,0.245793,0.574537,0.12086,0.306717,0.572423
K,2022,Q2,qa,19,30,3460.691,regular,3460.691,3483.869,0.0077361919702058,0.0199325377715135,-0.0725249388292866,356.42857142857144,436.0,11.376105974712488,140,0.0115410520101453,0.0240258901917237,-0.1214201110542574,337.34939759036143,393.10843373493975,11.5058947469156,83,0.123675,0.421766,0.454559,0.189251,0.697775,0.112975,0.041671,0.798534,0.159795,0.079318,0.197669,0.723013,0.048191,0.118511,0.833297,0.005306,0.019716,0.974978
K,2022,Q2,qa,20,30,3513.078,regular,3513.078,3545.481,0.0078102545663852,0.0192856263403251,-0.0520587036282103,337.5,258.0,11.914729379355396,224,0.0104612990403902,0.0231656647678371,-0.0072649572649572,272.5,396.65,15.98842138108838,80,0.129408,0.390379,0.480214,0.17568,0.707391,0.116928,0.069125,0.645946,0.284929,0.234719,0.435221,0.33006,0.100812,0.189634,0.709554,0.028837,0.28333,0.687832
K,2022,Q3,qa,8,30,2699.611,pre_market,2699.611,2712.478,0.0392156862745097,,0.0,200.0,1.0,,1,0.0682208899977625,0.024616316970199,-0.3,300.0,10.0,1.832048034304776,10,0.163208,0.576445,0.260347,0.162549,0.739757,0.097695,0.057791,0.904894,0.037315,0.061333,0.884346,0.054321,0.041112,0.153005,0.805883,0.017821,0.201853,0.780326
K,2022,Q3,qa,9,30,2714.959,pre_market,2714.959,2737.637,0.0677128204979969,0.0254309788663525,-0.2999999999999999,300.0,10.0,1.832048034304776,5,0.068728959497528,0.0267588651666432,-0.2999999999999999,300.0,10.0,1.832048034304776,5,0.118595,0.352516,0.528889,0.209797,0.659612,0.130591,0.044123,0.49712,0.458757,0.157614,0.710556,0.13183,0.042921,0.100361,0.856717,0.007141,0.043827,0.949032
K,2023,Q1,qa,1,30,1926.301,pre_market,1926.301,1954.678,0.0527977718122581,0.0222374794750313,0.0,200.0,49.84615384615385,7.857702055572691,26,0.0512761692637157,0.0237849602792203,0.0,193.93939393939397,45.0,15.27217357017694,33,0.099412,0.270602,0.629986,0.212539,0.648385,0.139076,0.041699,0.480161,0.478141,0.234796,0.30384,0.461364,0.029683,0.082388,0.887928,0.00448,0.045503,0.950016
K,2023,Q1,qa,2,30,2025.435,pre_market,2025.435,2034.761,0.0518974780154188,0.0262098513356105,0.0,200.0,10.0,1.5959201455934715,4,0.0528958349735045,0.0250208779021795,0.0,200.0,10.0,1.5959201455934715,4,0.105404,0.26025,0.634346,0.193201,0.686567,0.120232,0.050839,0.166653,0.782508,0.148662,0.431884,0.419454,0.029389,0.076058,0.894553,0.006204,0.016108,0.977688
K,2023,Q1,qa,3,30,2116.704,pre_market,2116.704,2174.139,0.0520874540995608,0.0246486768682284,0.0,200.0,52.66666666666666,1.5889614910993608,6,0.0512080092032582,0.0237953177018858,0.0,200.0,69.0,1.6221144299588075,64,0.095538,0.271662,0.6328,0.228703,0.600166,0.171131,0.050468,0.241545,0.707987,0.054628,0.188267,0.757104,0.049756,0.10014,0.850104,0.006053,0.017048,0.976899
K,2023,Q1,qa,4,30,2342.92,pre_market,2342.92,2396.226,0.0494432796379478,0.0259490820754547,0.0,200.0,16.0,1.7837899726892317,16,0.0484862862607869,0.0368789033978631,0.0,133.33333333333334,25.0,14.305218263459578,3,0.142001,0.378673,0.479326,0.204976,0.663875,0.131149,0.068396,0.279006,0.652598,0.018192,0.030563,0.951246,0.015749,0.053858,0.930393,0.006511,0.016175,0.977315
K,2023,Q1,qa,6,30,2496.716,pre_market,2496.716,2546.607,,,,,,,0,0.0486565382132078,0.0273196832370067,0.0,200.0,11.6,1.8904497893471957,10,0.124137,0.323058,0.552806,0.196674,0.67328,0.130047,0.0559,0.252753,0.691347,0.026208,0.091294,0.882498,0.015979,0.053766,0.930254,0.003868,0.016535,0.979597
K,2023,Q1,qa,7,30,2626.732,pre_market,2626.732,2681.783,0.0486565382132078,0.0273196832370067,0.0,200.0,36.0,1.7923486774376785,10,0.0489823320432353,0.0264248930122646,0.0,200.0,36.0,1.7923486774376782,16,0.114647,0.306358,0.578995,0.208397,0.659543,0.13206,0.054149,0.359651,0.5862,0.22144,0.223666,0.554894,0.078936,0.151163,0.769901,0.011117,0.056246,0.932638
K,2023,Q1,qa,9,30,2757.671,pre_market,2757.671,2782.605,0.0489115194322725,0.0274307719263222,0.0,200.0,12.0,1.836729801477713,8,0.0492558240009877,0.0262685155820262,0.0,200.0,21.0,11.652414884116466,14,0.121265,0.301067,0.577668,0.205067,0.657891,0.137042,0.051336,0.26232,0.686344,0.029102,0.121924,0.848975,0.031041,0.090947,0.878012,0.00855,0.06312,0.92833
K,2023,Q1,qa,11,30,2953.383,pre_market,2953.383,2969.872,0.0528859300236895,0.0238659692070584,-0.0522875816993464,264.7058823529412,43.0,1.5917591976192813,17,0.0477983668336584,0.0236244295097178,0.0,200.0,43.0,1.5917591976192813,24,0.111595,0.383891,0.504514,0.172987,0.715572,0.11144,0.045148,0.63674,0.318112,0.018314,0.019761,0.961925,0.045779,0.118607,0.835614,0.006277,0.032295,0.961427
K,2023,Q1,qa,12,30,3026.235,pre_market,3026.235,3079.65,0.047344158094303,0.0246896768419537,0.0,200.0,14.0,1.6611782387888436,8,0.0470453338343895,0.0257531046471967,0.0,200.0,14.0,1.6611782387888436,6,0.132198,0.379289,0.488513,0.196855,0.677279,0.125866,0.063743,0.254607,0.68165,0.084861,0.16283,0.75231,0.011368,0.049289,0.939343,0.004504,0.018351,0.977145
K,2023,Q1,qa,14,30,3228.209,pre_market,3228.209,3261.456,0.047612629298053,0.0324351570276958,0.0,200.0,14.0,1.6356515795680924,2,0.0474068975370733,0.0239472509244042,0.0,200.0,14.0,1.6356515795680924,12,0.125903,0.285338,0.588759,0.20083,0.660618,0.138552,0.060388,0.261715,0.677897,0.026222,0.138129,0.835649,0.041017,0.08965,0.869334,0.008647,0.049589,0.941764
K,2023,Q1,qa,15,30,3360.31,pre_market,3360.31,3422.991,0.0472784498306212,0.0234196353238544,0.0,200.0,38.0,1.6009559714503447,26,0.0476037443622979,0.0237443572621485,0.0,200.0,28.0,1.6330014271177644,26,0.122206,0.429799,0.447995,0.18232,0.704351,0.113329,0.040643,0.621784,0.337573,0.357013,0.331805,0.311182,0.034512,0.088589,0.876899,0.006127,0.028097,0.965776
K,2023,Q1,qa,16,30,3482.142,pre_market,3482.142,3488.645,,,,,,,0,0.0459009233753089,0.0235567949675101,0.0,200.0,66.0,1.6085422434734034,32,0.153565,0.590191,0.256245,0.147535,0.761602,0.090863,0.044081,0.906928,0.04899,0.168884,0.727525,0.103591,0.183616,0.258909,0.557475,0.108215,0.257685,0.6341
K,2023,Q1,qa,17,30,3524.953,pre_market,3524.953,3541.28,0.0458471099324883,0.0233291072090081,0.0,200.0,66.0,1.608542243473404,54,0.045891964930075,0.0244019641417707,0.0,200.0,66.0,1.6085422434734036,10,0.121113,0.288177,0.59071,0.188434,0.704177,0.107389,0.061307,0.216932,0.721761,0.035555,0.068366,0.896078,0.018985,0.05761,0.923404,0.005094,0.019338,0.975568
K,2023,Q2,qa,1,30,1762.083,regular,1762.083,1799.086,0.0042554070265827,0.0172540019320667,-0.0726186029967542,440.95238095238096,184.66666666666663,0.4194265950584627,105,0.0014507992986525,0.0091408900810699,0.0279936553746077,550.7936507936508,160.0,0.4737412981892772,126,0.109174,0.285248,0.605578,0.195399,0.678167,0.126434,0.042638,0.300642,0.65672,0.113754,0.397777,0.488469,0.041812,0.099692,0.858497,0.006071,0.021623,0.972306
K,2023,Q2,qa,2,30,1896.775,regular,1896.775,1928.524,0.0003203204195293,0.0002162267523096,0.0567226890756302,535.2941176470588,157.0,0.4570776739242466,34,0.0002294499468916,7.841339348751355e-05,-0.086089466089466,577.5,151.5,0.4159423939967677,120,0.105601,0.308963,0.585436,0.21176,0.644513,0.143728,0.067913,0.240215,0.691872,0.044814,0.097976,0.85721,0.020361,0.06019,0.919449,0.004005,0.024814,0.971181
K,2023,Q2,qa,3,30,2059.758,regular,2059.758,2087.095,0.000192463140152,7.055039768420435e-05,0.2500720040193724,607.8947368421053,239.47368421052636,0.0052869884215447,114,0.0001921632462769,0.0001757181286001,0.2418500388500388,839.0,125.0,0.0062954354267347,100,0.129671,0.315835,0.554494,0.212105,0.649888,0.138007,0.059388,0.265698,0.674914,0.044265,0.331259,0.624476,0.063464,0.127516,0.80902,0.016794,0.135986,0.84722
K,2023,Q2,qa,4,30,2137.758,regular,2137.758,2182.223,0.0017829490159515,0.0097135423364538,0.2246804782519068,544.8051948051948,272.0,0.5344940289862966,154,0.002149645256608,0.0107351451866232,0.2542865288833031,558.0645161290323,295.3709677419355,0.3394743099694471,124,0.137867,0.358138,0.503995,0.203731,0.662675,0.133594,0.083482,0.239799,0.676719,0.101281,0.2407,0.65802,0.040429,0.099758,0.859813,0.004473,0.01708,0.978447
K,2023,Q2,qa,5,30,2220.319,regular,2220.319,2258.326,0.0002488062935797,0.0002482665801679,-0.2741668371109995,692.3857868020305,335.6395939086294,0.0087886388248655,197,0.0002150616021858,0.0002573247314765,-0.1554144442302337,563.1578947368421,398.0,0.008782726644176,228,0.114178,0.359854,0.525968,0.175416,0.715184,0.1094,0.048596,0.251445,0.699959,0.445683,0.484542,0.069775,0.055412,0.133623,0.810965,0.05976,0.326017,0.614223
K,2023,Q2,qa,6,30,2297.467,regular,2297.467,2328.241,0.0002926467408931,0.0001660105061327,0.024761268143621,555.1470588235294,368.9632352941176,0.0081638751194683,136,0.0003026634382568,5.662061183050554e-20,-0.1847883597883598,666.6666666666666,39.0,0.0011314714296076,12,0.115772,0.30382,0.580408,0.193351,0.685314,0.121336,0.055512,0.348166,0.596322,0.023521,0.067288,0.909191,0.060144,0.127541,0.812315,0.012959,0.07862,0.908422
K,2023,Q2,qa,7,30,2421.722,regular,2421.722,2451.787,0.0002398291765191,0.0001361631237908,0.0242942527557912,650.7692307692307,166.35384615384615,0.0047026362125536,65,0.0002395565117076,7.773433706037871e-05,0.1981421356421356,512.9629629629629,170.0,0.0048939154636935,108,0.094013,0.227684,0.678302,0.20735,0.660467,0.132183,0.050732,0.203766,0.745502,0.055444,0.188256,0.7563,0.015662,0.043511,0.940827,0.004731,0.018191,0.977078
K,2023,Q2,qa,8,30,2533.909,regular,2533.909,2595.182,0.0002457239503274,0.000144823129382,-0.1654010834338703,555.7377049180328,222.5245901639344,0.0063206634201241,122,0.0003262472625112,8.877251316638383e-05,0.1465604319052594,639.6551724137931,78.0,0.003617947213115,58,0.108281,0.382974,0.508745,0.234262,0.592509,0.173229,0.039345,0.369177,0.591478,0.038613,0.066952,0.894435,0.032677,0.084832,0.882491,0.006352,0.015314,0.978333
K,2023,Q2,qa,9,30,2772.9240000000004,regular,2772.9240000000004,2777.69,0.0003027550711473,0.0,-0.2498954037415575,884.6153846153846,237.30769230769232,0.1808070156743118,13,0.0006070615600223,0.00427938325596,-0.130637767725493,719.6531791907514,275.0,0.1537225460797163,173,0.146979,0.562486,0.290535,0.160192,0.746957,0.092851,0.038163,0.900273,0.061564,0.442386,0.404954,0.15266,0.028555,0.090197,0.881248,0.006301,0.022712,0.970987
K,2023,Q2,qa,10,30,2795.558,regular,2795.558,2885.7900000000004,0.0003110334870098,9.054582073804092e-05,-0.0984957080151407,799.1071428571429,275.0,0.1537225460797163,112,0.0005458359061856,0.0043481166015411,-0.0758558240701097,466.07142857142856,270.0178571428572,0.1636552643012917,168,0.123345,0.353509,0.523146,0.194756,0.679933,0.12531,0.07035,0.567626,0.362024,0.019707,0.022261,0.958031,0.038727,0.116337,0.844936,0.006257,0.025958,0.967784
K,2023,Q2,qa,11,30,2937.62,regular,2937.62,2956.008,0.0030988839488408,0.015313772534433,-0.0846031746031746,550.0,125.0,0.6305685057474731,30,0.0052307753734422,0.0198221807643228,-0.1319121447028423,463.953488372093,101.3953488372093,0.6810746406114004,86,0.158726,0.396539,0.444734,0.201569,0.667865,0.130566,0.070318,0.891,0.038683,0.077351,0.3563,0.566349,0.022582,0.061741,0.915677,0.009185,0.020016,0.970799
K,2023,Q2,qa,12,30,2967.896,regular,2967.896,2996.309,0.0052307753734422,0.0198221807643228,-0.1319121447028423,463.953488372093,101.3953488372093,0.6810746406114004,86,0.0063699926583993,0.0224390719528319,0.0091836734693877,478.57142857142856,96.0,0.6926189000088699,14,0.139663,0.666821,0.193517,0.159239,0.736644,0.104117,0.039904,0.91546,0.044636,0.31292,0.637991,0.049089,0.175108,0.260706,0.564186,0.102953,0.303508,0.593539
K,2023,Q2,qa,13,30,3007.997,regular,3007.997,3033.756,0.0011513401118395,0.0082779334678217,-0.0460753087958594,602.9126213592233,267.80582524271847,0.3453225902167969,103,0.0008822178141522,0.0060669905624696,-0.0863227967001552,483.9622641509434,320.0,0.2398148505331293,212,0.116369,0.318118,0.565513,0.202151,0.667269,0.13058,0.044537,0.321781,0.633682,0.013046,0.027868,0.959087,0.01934,0.058988,0.921672,0.004184,0.016329,0.979487
K,2023,Q2,qa,14,30,3135.008,regular,3135.008,3190.078,0.0007992885917036,0.0056143625051443,-0.0086419753086419,496.969696969697,306.0,0.1919260061605128,99,0.0007069449281234,0.00505067504837,-0.0882902384924443,605.8333333333334,442.0,0.2451180710155905,240,0.143805,0.557873,0.298321,0.207523,0.652016,0.140461,0.078374,0.816339,0.105287,0.425963,0.498586,0.075451,0.028477,0.082372,0.889151,0.00653,0.018694,0.974776
K,2023,Q2,qa,15,30,3192.801,regular,3192.801,3208.106,0.0006154937364543,0.0053560112003301,-0.0329278370582718,760.8695652173913,426.8695652173913,0.2768170555775159,345,0.0002375640419585,8.722084411452953e-05,-0.1806560925413384,574.5901639344262,384.0,0.3666308451696375,122,0.154193,0.555901,0.289907,0.145835,0.755289,0.098876,0.036029,0.879108,0.084864,0.233415,0.649603,0.116982,0.190904,0.284967,0.524129,0.109889,0.299628,0.590484
K,2023,Q2,qa,16,30,3212.808,regular,3212.808,3239.075,0.0002348936834115,9.443851254059808e-05,-0.0937283796872838,614.3835616438356,384.0,0.3666308451696375,146,0.0018764314616038,0.0103247942657371,-0.0299145915624917,644.811320754717,382.0377358490566,0.3662468970987461,212,0.148906,0.443928,0.407166,0.194515,0.685901,0.119583,0.044656,0.907393,0.047951,0.282773,0.33303,0.384197,0.070273,0.152344,0.777382,0.005072,0.026169,0.968759
K,2023,Q2,qa,17,30,3255.546,regular,3255.546,3307.277,0.0023238845801728,0.0116001909573556,0.0421202432019507,671.8562874251497,364.07185628742513,0.3627315881143568,167,0.001130648978338,0.007254394605672,-0.0434608923927809,594.0,176.0,0.3259323496551446,150,0.12533,0.349714,0.524956,0.205328,0.661397,0.133275,0.061355,0.513542,0.425104,0.054264,0.173549,0.772188,0.017836,0.055806,0.926358,0.005883,0.017642,0.976475
K,2023,Q2,qa,18,30,3375.53,regular,3375.53,3421.891,0.000240082117784,0.0001100623455415,0.0407171461017614,683.0769230769231,190.73846153846156,0.4132210974354588,65,0.0002773936442355,0.0001986532143228,0.0569379394054718,568.8311688311688,106.0,0.0069149066563426,77,0.106827,0.248123,0.645049,0.224849,0.617549,0.157602,0.055596,0.194183,0.750221,0.023958,0.062118,0.913924,0.021596,0.056352,0.922052,0.007369,0.021741,0.97089
K,2023,Q2,qa,19,30,3536.399,regular,3536.399,3544.345,0.0006002132393946,0.0046018414769539,-0.1933246357903892,531.5068493150685,269.0,0.2197761349321571,146,0.000270560716473,8.957706976270966e-05,0.0116750352044469,510.7843137254902,245.66666666666663,0.5841421162663397,102,0.14832,0.587417,0.264263,0.152977,0.75067,0.096354,0.05442,0.784663,0.160917,0.390813,0.454282,0.154905,0.144741,0.271,0.584259,0.052932,0.262374,0.684694
K,2023,Q3,qa,1,30,2427.395,regular,2427.395,2484.238,0.0122155709939735,0.0230481008926388,0.0155875497051967,323.55212355212353,375.6949806949807,6.224958749090271,259,0.0068927304837044,0.0149306012849256,-0.0139577594123048,342.42424242424244,339.0,5.806531186997878,99,0.143376,0.375869,0.480755,0.205752,0.659003,0.135245,0.090928,0.700201,0.20887,0.225355,0.206413,0.568232,0.042866,0.110594,0.84654,0.006931,0.017618,0.97545
K,2023,Q3,qa,2,30,2521.44,regular,2521.44,2581.005,0.009292076584117,0.0198507534460504,-0.024044183032947,389.8876404494382,222.8314606741573,1.6417511285510973,89,0.0084475352402981,0.018613536663795,-0.0178109428109428,374.6666666666667,814.0,8.673620790922794,225,0.13299,0.329306,0.537704,0.199419,0.676403,0.124179,0.072395,0.297973,0.629632,0.02226,0.05456,0.92318,0.026463,0.072931,0.900606,0.004429,0.023556,0.972016
K,2023,Q3,qa,3,30,2627.743,regular,2627.743,2688.528,0.017638559454689,0.0260192310450315,-0.0372941491498192,351.010101010101,526.0,8.27298123999066,198,0.0127047265048839,0.024865608862521,-0.0439429039429039,311.8279569892473,395.31720430107526,9.406132770956535,186,0.122102,0.307201,0.570696,0.211597,0.644717,0.143685,0.059135,0.375068,0.565797,0.015066,0.046253,0.938681,0.03718,0.086986,0.875834,0.00492,0.028776,0.966304
K,2023,Q3,qa,4,30,2771.827,regular,2771.827,2828.531,0.0096507172516681,0.0203226318181981,-0.0637241689128481,313.8888888888889,339.2361111111111,10.254532970159312,216,0.0096170726017478,0.0188787810951596,-0.0135361552028218,338.73873873873873,325.0,10.564088983659971,111,0.109654,0.345279,0.545067,0.18964,0.691687,0.118673,0.046788,0.455825,0.497387,0.098531,0.190485,0.710984,0.042184,0.088455,0.869361,0.007453,0.019104,0.973443
K,2023,Q3,qa,5,30,2870.253,regular,2870.253,2908.517,0.004388632610712,0.0112427402612911,0.0079124579124579,310.0,215.0,4.448815790872567,100,0.0109706958005318,0.0221165405644272,0.0219421101774042,284.8780487804878,510.1268292682927,5.195421793436384,205,0.16288,0.404784,0.432336,0.205174,0.659185,0.13564,0.063685,0.850088,0.086228,0.276204,0.52469,0.199106,0.032889,0.086523,0.880588,0.005109,0.051586,0.943305
K,2023,Q3,qa,6,30,2948.133,regular,2948.133,2994.876,0.0074593784674269,0.020827580615377,-0.0117543768146177,366.0,519.648,6.137049631087977,250,0.0031255470059276,0.009073800054757,-0.0496598639455782,330.4832713754647,522.0,6.734572398600943,269,0.128679,0.363766,0.507555,0.211197,0.647188,0.141615,0.079634,0.477293,0.443073,0.096462,0.151606,0.751932,0.039753,0.097502,0.862744,0.007033,0.016422,0.976545
K,2023,Q3,qa,7,30,3039.709,regular,3039.709,3060.334,0.0124007979465123,0.0203721965513864,-0.0091154261057173,369.811320754717,276.0,10.318144407302777,106,0.0020821825587753,0.0075948462358451,0.0532600732600732,365.1515151515151,279.3939393939394,10.031835910966509,132,0.169026,0.469462,0.361513,0.166572,0.737051,0.096377,0.068132,0.898045,0.033823,0.113785,0.177211,0.709004,0.01707,0.071328,0.911603,0.008073,0.019159,0.972768
K,2023,Q3,qa,8,30,3079.921,regular,3079.921,3099.418,0.0035220240226581,0.0122219091469577,0.0056164321789321,352.55102040816325,318.7755102040816,6.7096556910879,196,0.0040942747309727,0.012562473242257,-0.0356367825722664,452.8571428571428,340.0,4.91918419067594,140,0.158693,0.421373,0.419933,0.171672,0.720128,0.1082,0.083858,0.510947,0.405195,0.063899,0.401698,0.534403,0.081754,0.155772,0.762475,0.0052,0.02489,0.96991
K,2023,Q3,qa,9,30,3111.622,regular,3111.622,3168.707,0.0041679432167399,0.012918133547085,-0.0871923905513006,472.8155339805825,340.0,4.91918419067594,103,0.0041455460307484,0.0150278646451409,-0.0676990668062096,329.8245614035088,318.3859649122807,8.826428477586813,171,0.145227,0.448645,0.406127,0.196425,0.680571,0.123003,0.068594,0.886956,0.04445,0.346282,0.550705,0.103014,0.043724,0.114744,0.841532,0.005281,0.027533,0.967186
K,2023,Q3,qa,10,30,3181.718,regular,3181.718,3219.879,0.0032883376331979,0.0120772477408589,-0.0743740795287186,320.40816326530614,307.0,10.88470895015593,98,0.0039481481990091,0.0135644129504513,-0.0190621296766548,335.75418994413405,364.0,1.9986755235351013,179,0.117379,0.304976,0.577645,0.209519,0.652905,0.137576,0.039498,0.469572,0.490929,0.206081,0.172771,0.621148,0.012784,0.048193,0.939022,0.004453,0.016266,0.97928
K,2023,Q3,qa,11,30,3258.334,regular,3258.334,3332.063,0.0006810602378039,0.0005244593141449,-0.027020202020202,325.0,318.0681818181818,1.3325471675624692,132,0.0011122256001419,0.0040095486504139,-0.0983640081799591,333.7423312883436,235.0,0.1278469493140908,163,0.12439,0.325583,0.550028,0.1801,0.703838,0.116062,0.056304,0.323561,0.620135,0.044028,0.114217,0.841754,0.021864,0.065113,0.913023,0.005614,0.017754,0.976632
K,2023,Q3,qa,12,30,3362.267,regular,3362.267,3417.549,0.0080572264506538,0.0188244539243252,-0.1233266096706957,568.5082872928177,372.9171270718232,4.7770099951174805,181,0.0015306066152398,0.0082936986083224,-0.0623535277985539,355.7291666666667,424.0,3.180443387582915,192,0.115507,0.333908,0.550586,0.180419,0.70046,0.119121,0.052708,0.519347,0.427945,0.023385,0.040886,0.93573,0.037114,0.102038,0.860848,0.005858,0.048651,0.945492
K,2023,Q3,qa,13,30,3510.876,regular,3510.876,3576.338,0.0052819540508526,0.0180895951825619,0.0936250815157065,371.2121212121212,633.0,11.93237443348946,198,0.0057186496299089,0.01851211820456,-0.0162313477174938,354.4794188861986,631.4891041162227,11.907865720289935,413,0.110322,0.305848,0.58383,0.233422,0.599151,0.167427,0.063153,0.336115,0.600732,0.012652,0.025305,0.962044,0.01318,0.044508,0.942312,0.006712,0.015053,0.978234
K,2023,Q3,qa,14,30,3662.982,regular,3662.982,3679.709,0.000908099774765,0.004745442135696,-0.0542878689937513,384.1628959276018,426.2126696832579,4.809209952428477,221,0.0051072355128403,0.0179023988050799,-0.0648125633232016,378.2426778242678,618.0,12.205226476952676,239,0.148607,0.447734,0.403659,0.193495,0.689691,0.116814,0.082681,0.835911,0.081408,0.040844,0.046885,0.912271,0.027662,0.09359,0.878747,0.00474,0.022407,0.972854
K,2023,Q3,qa,15,30,3715.925,regular,3715.925,3720.627,0.0074973415500516,0.0213335814567644,-0.0550343202077306,387.8116343490305,618.0,12.205226476952678,361,0.0029427467147879,0.008878915558422,-0.0592533346594613,425.0,257.0,11.1742518896845,144,0.145673,0.604801,0.249525,0.167248,0.730662,0.10209,0.043568,0.856943,0.099489,0.376431,0.456484,0.167085,0.095261,0.210092,0.694648,0.058034,0.158881,0.783085
LDOS,2023,Q2,qa,2,30,1376.708,pre_market,1376.708,1400.053,,,,,,,0,0.0646032475193307,0.0401948109843978,0.2222222222222222,266.6666666666667,5.0,3.783516882478525,3,0.101457,0.278587,0.619956,0.190184,0.682929,0.126887,0.06172,0.176392,0.761888,0.024655,0.056498,0.918847,0.037656,0.081211,0.881133,0.005772,0.032342,0.961886
LDOS,2023,Q2,qa,4,30,1721.046,pre_market,1721.046,1755.327,0.0662714760883997,0.0308317715652864,0.1666666666666666,250.0,10.0,2.5132964464578724,4,0.058599646743874,0.0284779946528933,0.1666666666666666,250.0,10.0,2.5132964464578724,6,0.08539,0.272789,0.641821,0.205768,0.653979,0.140253,0.034315,0.273191,0.692494,0.072632,0.101478,0.825889,0.038555,0.089297,0.872148,0.00465,0.01997,0.975379
LDOS,2023,Q2,qa,6,30,1952.641,pre_market,1952.641,1984.111,,,,,,,0,0.0729610534120747,0.0216359958752584,0.0833333333333333,225.0,4.0,3.381541808110621,4,0.101505,0.268994,0.629501,0.200547,0.663692,0.135761,0.062812,0.188687,0.7485,0.013149,0.031437,0.955414,0.025134,0.059613,0.915253,0.005275,0.017561,0.977164
LDOS,2023,Q3,qa,21,30,3732.223,pre_market,3732.223,3733.804,,,,,,,0,0.0652557401118474,0.0422957777282731,-0.1111111111111111,175.0,5.0,26.746293980038928,4,0.126561,0.568488,0.304952,0.124346,0.801049,0.074605,0.040123,0.641445,0.318432,0.331844,0.507004,0.161151,0.080621,0.195282,0.724097,0.04509,0.211526,0.743385
LEN,2021,Q1,qa,1,30,2924.712,regular,2924.712,3063.249,0.0171556003922414,0.0382122463063137,-0.1039552539552539,349.5495495495496,411.0,1.7047033692074682,222,0.0210485844426812,0.03721476885942,0.0014746889746889,346.6216216216216,366.6081081081081,1.7655527891045213,148,0.122391,0.350418,0.527192,0.207265,0.641358,0.151378,0.078784,0.4185,0.502717,0.008333,0.018389,0.973278,0.025476,0.068095,0.906429,0.007699,0.019214,0.973087
LEN,2021,Q1,qa,2,30,3157.299,regular,3157.299,3219.527,0.0232078467135799,0.0383373885607405,-0.0883831764565709,317.43119266055044,251.0,12.16835333824002,109,0.035930576046845,0.0612510558497304,-0.059593837535014,301.47058823529414,250.90441176470588,11.949681850676036,136,0.115902,0.313465,0.570633,0.192729,0.687483,0.119788,0.052992,0.509167,0.43784,0.041048,0.136351,0.8226,0.036468,0.090972,0.87256,0.012085,0.057655,0.93026
LEN,2021,Q1,qa,3,30,3264.221,regular,3264.221,3675.884,0.0612421331618839,0.0727266743473006,-0.0833333333333333,256.8965517241379,191.55172413793105,10.177451647045284,58,0.0597476781138718,0.074091539614704,-0.100063492063492,309.3333333333333,137.0,10.45440756768316,75,0.086048,0.237783,0.676169,0.238121,0.587186,0.174693,0.037707,0.358256,0.604037,0.18072,0.181503,0.637777,0.043004,0.095453,0.861543,0.008474,0.022312,0.969214
LEN,2021,Q1,qa,4,30,3841.782,regular,3841.782,4121.302,0.0186179556625983,0.0265860292740496,0.0704410173160173,328.75,764.8,2.7098273025149835,160,0.0300822831833494,0.0301602430335638,-0.0171232876712328,255.4794520547945,354.0,3.9040001148268897,146,0.09982,0.358761,0.541419,0.225873,0.602126,0.172001,0.044195,0.299852,0.655953,0.015123,0.041812,0.943066,0.058878,0.120358,0.820763,0.006993,0.045629,0.947379
LEN,2021,Q1,qa,5,30,4152.593,regular,4152.593,4154.755,0.0193536959538426,0.0252332105418906,-0.1227465740204593,361.78343949044586,360.828025477707,8.854146198533833,157,0.0123551017092297,0.017092131309821,0.0731816300192368,372.64957264957263,424.0,10.019176449720913,234,0.151183,0.630106,0.218711,0.150228,0.770762,0.07901,0.040031,0.93844,0.02153,0.11825,0.791789,0.089961,0.039805,0.104841,0.855354,0.01393,0.032482,0.953588
LEN,2021,Q1,qa,6,30,4155.496,regular,4155.496,4241.996,0.0198974182038101,0.0252827998781111,-0.1142540050183362,361.1464968152866,364.4585987261146,8.921101960096308,157,0.0121207526853705,0.0169185587681662,0.0812727241893908,373.75,424.0,10.019176449720913,240,0.108624,0.275147,0.616229,0.189098,0.696177,0.114725,0.048207,0.394226,0.557567,0.048602,0.142452,0.808946,0.014789,0.044039,0.941172,0.018875,0.113832,0.867293
LEN,2021,Q1,qa,7,30,4246.683,regular,4246.683,4368.316,0.0112524474177814,0.0166568815244647,0.0902777777777777,269.44444444444446,217.0,6.643094010140339,72,0.0097218801335826,0.0176516819698813,0.0250618429189857,311.2244897959184,553.7755102040817,5.213429630367781,196,0.093722,0.251604,0.654674,0.214145,0.620987,0.164869,0.049719,0.276937,0.673344,0.020006,0.029067,0.950928,0.017086,0.046674,0.93624,0.007671,0.021191,0.971138
LEN,2021,Q1,qa,8,30,4469.127,regular,4469.127,4532.6,0.0112209422717679,0.0193916835770721,-0.0299010513296227,315.5844155844156,296.8116883116884,5.493624143525509,154,0.0046700190912884,0.0114883137241982,-0.0621207129143637,443.3862433862434,288.0,4.082380376763215,189,0.112027,0.337927,0.550046,0.201931,0.675441,0.122628,0.046195,0.716752,0.237053,0.020605,0.02253,0.956865,0.037661,0.090481,0.871858,0.004747,0.017591,0.977662
LEN,2021,Q1,qa,9,30,4565.397,regular,4565.397,4604.908,0.0106510432498889,0.0193361017936901,-0.0857266618215523,313.86861313868616,534.0875912408759,5.68347424356928,274,0.008450844539655,0.0175135087731041,0.0127756082301536,327.97202797202794,480.0,4.577164654519032,286,0.114411,0.313575,0.572013,0.208587,0.652101,0.139313,0.039606,0.471812,0.488582,0.034268,0.084167,0.881565,0.021136,0.061005,0.91786,0.004463,0.027622,0.967915
LEN,2021,Q1,qa,10,30,4668.935,regular,4668.935,4700.327,0.0048380480046519,0.0118843373965404,0.1022425078717512,596.9135802469136,343.0,5.322456318583226,162,0.0106565416787447,0.0199796303689306,-0.0708495936518786,686.231884057971,300.39130434782606,12.226606018837485,138,0.149581,0.370336,0.480083,0.177519,0.708301,0.11418,0.049984,0.89596,0.054056,0.044553,0.134896,0.820551,0.037717,0.108372,0.853911,0.02411,0.295833,0.680057
LEN,2021,Q1,qa,11,30,4736.292,regular,4736.292,,0.0354261350068989,0.0315180549052463,-0.1897437792559743,352.6946107784431,273.0,16.664987969000943,167,0.0197384851521747,0.0268263736661976,-0.0088228438228438,293.84615384615387,242.9692307692308,2.053751793570049,130,0.116935,0.347614,0.535451,0.234024,0.598754,0.167222,0.063004,0.442689,0.494307,0.034969,0.050247,0.914784,0.042737,0.101637,0.855626,0.006266,0.014677,0.979057
LEN,2021,Q2,qa,1,30,2813.275,regular,2813.275,2936.078,0.0066991620225591,0.0186397334796663,0.0226606726606726,334.61538461538464,234.0,15.236753912789698,130,0.0132373915410618,0.0234640787266424,0.0171705719324766,400.7936507936508,159.84126984126985,8.116032247337838,126,0.106876,0.25207,0.641054,0.23124,0.595641,0.173119,0.047423,0.310654,0.641922,0.013533,0.032044,0.954422,0.037043,0.088679,0.874278,0.006841,0.01899,0.974168
LEN,2021,Q2,qa,2,30,3068.635,regular,3068.635,3223.512,0.0116725775819816,0.0226696169200799,0.105596107055961,284.05797101449275,394.2608695652174,13.942099263066742,138,0.0140728532662415,0.0252569083391777,-0.0080605158730158,308.52713178294573,296.0,16.497039815488574,129,0.101175,0.231817,0.667008,0.233021,0.597758,0.169222,0.049374,0.264298,0.686328,0.009367,0.022468,0.968166,0.0267,0.058655,0.914646,0.006142,0.02564,0.968218
LEN,2021,Q2,qa,3,30,3249.334,regular,3249.334,3388.565,0.0176240346835007,0.0270754023132666,-0.0725011868334343,247.72727272727272,345.85714285714283,15.63717710848814,308,0.022459686678102,0.0327087143450788,-0.0079365079365079,264.5833333333333,238.0,15.156480343112433,48,0.11133,0.335446,0.553224,0.22091,0.620935,0.158155,0.054743,0.440128,0.505129,0.013464,0.020363,0.966173,0.032099,0.086811,0.881091,0.00553,0.017077,0.977392
LEN,2021,Q2,qa,4,30,3449.346,regular,3449.346,3724.538,0.0159950466791947,0.0275132365435185,-0.0684210526315789,256.8421052631579,229.0,13.427260427367091,95,0.0195099885024949,0.0303933048575407,-0.0043217286914765,287.39495798319325,229.0,13.427260427367091,119,0.124619,0.261597,0.613784,0.240068,0.583986,0.175946,0.060586,0.389154,0.55026,0.01474,0.03891,0.946349,0.030484,0.065977,0.903538,0.006868,0.01808,0.975051
LEN,2021,Q2,qa,5,30,3737.762,regular,3737.762,3890.514,0.0160402987164609,0.0268170520342549,0.0116402116402116,266.8421052631579,334.56315789473683,15.493300592131096,190,0.0136484517285736,0.0263446801301333,-0.0042839105339105,300.3787878787879,404.0,11.582861656355846,264,0.106809,0.261546,0.631645,0.20017,0.660807,0.139023,0.070414,0.605398,0.324189,0.016333,0.028782,0.954885,0.044279,0.092751,0.86297,0.004325,0.023788,0.971887
LEN,2021,Q2,qa,6,30,3911.013,regular,3911.013,3956.297,0.0178874545297985,0.0283754952875159,0.115530303030303,272.72727272727275,240.1818181818182,25.73463429949438,44,0.012734685132515,0.0248464318705191,-0.0287749287749287,318.9873417721519,166.0,19.516261384580403,79,0.120273,0.281141,0.598586,0.191964,0.685633,0.122403,0.047698,0.842658,0.109643,0.066222,0.150743,0.783035,0.048662,0.103094,0.848244,0.011083,0.107382,0.881535
LEN,2021,Q2,qa,7,30,3991.379,regular,3991.379,4156.856,0.009349176498898,0.0215846108256631,-0.0671240708976558,305.66037735849056,183.0,18.514146513954834,106,0.0105638789117748,0.0248232405051383,0.0259259259259259,342.22222222222223,183.0,18.514146513954834,45,0.099796,0.267449,0.632755,0.219994,0.619748,0.160258,0.061319,0.301472,0.637209,0.022306,0.025672,0.952022,0.018562,0.054303,0.927135,0.007534,0.020813,0.971653
LEN,2021,Q2,qa,8,30,4300.637,regular,4300.637,4381.837,0.0099856021856425,0.0253304313438454,-0.0096598639455782,266.6666666666667,167.0,25.286826771047394,36,0.00711280831129,0.0203923291005074,0.0504761904761904,306.6666666666667,168.55,22.705267024997177,120,0.099281,0.250904,0.649815,0.211664,0.647176,0.141161,0.040493,0.583066,0.376441,0.027044,0.097718,0.875238,0.019119,0.04632,0.93456,0.006132,0.017661,0.976207
LEN,2021,Q2,qa,9,30,4411.499,regular,4411.499,4417.826,0.0069316266621559,0.020242068986661,-0.0569542668552569,314.8514851485148,210.0,19.49051513714977,101,0.0069288731200731,0.0174348098467359,-0.1301724776075209,400.0,204.126582278481,19.818533452236,79,0.104627,0.320379,0.574995,0.219976,0.634626,0.145398,0.042287,0.532891,0.424822,0.118624,0.094153,0.787223,0.044849,0.102262,0.852889,0.006302,0.020203,0.973495
LEN,2021,Q2,qa,10,30,4515.447,regular,4515.447,4609.213,0.0077552679045097,0.0222400003681705,0.0129629629629629,244.44444444444449,156.86111111111111,18.96609010527865,36,0.0100859617188775,0.0207947495873381,-0.0426669290305654,347.7477477477477,167.0,17.836608370629616,111,0.110503,0.2795,0.609997,0.176432,0.708935,0.114633,0.0519,0.472522,0.475578,0.20221,0.185443,0.612347,0.042106,0.088488,0.869405,0.052508,0.128598,0.818894
LEN,2021,Q2,qa,11,30,4618.524,regular,4618.524,4667.944,0.0102980941136029,0.0234753680683524,0.0685121185121185,560.8108108108108,220.0,9.035964931071709,74,0.0129005501916807,0.023062375511533,0.0326215451215451,354.8076923076923,200.96153846153845,11.297280636958474,104,0.118654,0.266275,0.615071,0.190317,0.685488,0.124196,0.053369,0.323328,0.623302,0.077973,0.108129,0.813899,0.013738,0.041604,0.944658,0.007651,0.058085,0.934264
LEN,2021,Q2,qa,12,30,4685.973,regular,4685.973,4690.75,0.0192532894694839,0.0290157226777983,0.078169014084507,274.6478873239437,194.40845070422532,12.154107879374555,71,0.0196968166389012,0.0353277166700487,0.0774711399711399,550.0,113.0,23.60229370004946,24,0.1313,0.664522,0.204179,0.156336,0.74063,0.103034,0.03361,0.881615,0.084775,0.239658,0.657722,0.102621,0.176159,0.297362,0.52648,0.127319,0.488543,0.384139
LEN,2021,Q2,qa,13,30,4697.837,regular,4697.837,4866.762,0.009967634720966,0.0269256721304155,0.1203703703703703,250.0,155.5,17.625667278961828,18,0.0183264447346688,0.033943378319281,0.0418326315727136,545.4545454545455,113.0,23.60229370004946,44,0.089579,0.28713,0.623291,0.237144,0.589639,0.173217,0.04392,0.458273,0.497807,0.065797,0.187091,0.747112,0.04415,0.101014,0.854836,0.014149,0.10421,0.881641
LEN,2021,Q2,qa,14,30,4896.405,regular,4896.405,,0.0092044060786171,0.0220283502482222,-0.0028629439343725,290.2857142857143,387.0,26.626111723555788,175,0.0116592623211682,0.0211028573428464,-0.0556719022687609,239.79591836734693,374.82142857142856,26.037084634604525,196,0.139986,0.449932,0.410082,0.234596,0.595128,0.170276,0.086378,0.40976,0.503862,0.359642,0.372207,0.268151,0.135015,0.231098,0.633887,0.085285,0.44539,0.469325
LEN,2021,Q3,qa,1,30,2489.615,regular,2489.615,2768.323,0.0009100378983281,0.0009703510314115,-0.0062015503875969,306.9767441860465,99.0,16.992956252601235,43,0.0006424374035857,0.0002921469370928,0.1893081761006289,357.4074074074074,99.0,16.99295625260124,54,0.105843,0.294803,0.599353,0.236742,0.594745,0.168514,0.063625,0.585566,0.350809,0.027089,0.121243,0.851668,0.045337,0.095806,0.858857,0.004857,0.021252,0.97389
LEN,2021,Q3,qa,2,30,2804.273,regular,2804.273,2956.709,0.0012509042733802,0.0019697381155128,-0.0133333333333333,292.0,105.0,13.491554788600071,50,0.0011501891014367,0.0022210130776175,0.1910569105691057,304.7619047619048,316.7142857142857,20.76857568359953,42,0.119126,0.316911,0.563963,0.232461,0.594862,0.172677,0.064113,0.245533,0.690354,0.01063,0.050942,0.938428,0.040357,0.088946,0.870697,0.006099,0.019786,0.974115
LEN,2021,Q3,qa,3,30,3020.45,regular,3020.45,3110.013,0.0011853625426419,0.00061111777694,0.0636963696369636,220.68965517241375,213.43103448275863,36.11291996781869,116,0.0010278408549181,0.000380148647608,0.0177095631641086,272.8395061728395,208.0,36.393151338585945,81,0.106821,0.240296,0.652883,0.211732,0.647134,0.141134,0.050522,0.400802,0.548676,0.135775,0.381456,0.482769,0.043191,0.091177,0.865632,0.007255,0.04162,0.951125
LEN,2021,Q3,qa,4,30,3113.054,regular,3113.054,3375.078,0.0043802090985958,0.0140363297897217,-0.0714596514596514,339.1891891891892,126.0,44.55820946654518,74,0.0035134226768803,0.0071498197338962,-0.0014367816091954,245.0,244.75,24.9412451816613,120,0.10442,0.279615,0.615965,0.229985,0.603121,0.166893,0.056447,0.221689,0.721864,0.012889,0.02421,0.962902,0.035263,0.074192,0.890544,0.008777,0.020204,0.971019
LEN,2021,Q3,qa,5,30,3406.941,regular,3406.941,3426.253,0.0010476476023966,0.0006670073123627,-0.0535409035409035,288.8888888888889,199.0,24.3731185799312,117,0.0012507398149702,0.0006738193603588,0.0956873315363881,270.3703703703704,216.6296296296296,27.618434088464003,54,0.148608,0.43428,0.417112,0.186286,0.689264,0.124451,0.049595,0.89546,0.054945,0.249004,0.558172,0.192824,0.083341,0.178605,0.738054,0.006758,0.029662,0.96358
LEN,2021,Q3,qa,6,30,3432.777,regular,3432.777,3639.012,0.001219697227339,0.0006215781502609,0.0725623582766439,259.375,213.4375,27.030817217893272,64,0.0045918382761252,0.0148734091687774,0.0103302611367127,235.3846153846154,227.0,29.527443211130365,130,0.0963,0.334715,0.568985,0.229547,0.599755,0.170698,0.042007,0.541027,0.416966,0.045323,0.094695,0.859981,0.033763,0.078587,0.887651,0.005664,0.016672,0.977663
LEN,2021,Q3,qa,7,30,3654.797,regular,3654.797,3682.389,0.0017133655146361,0.0035901959716815,-0.0407801418439716,205.26315789473685,219.0,39.38098775469355,114,0.001805739104564,0.0019716747871815,-0.0425531914893617,180.6451612903226,232.93548387096772,32.505946200335735,62,0.138183,0.349212,0.512604,0.190128,0.679764,0.130108,0.062241,0.300998,0.636761,0.022679,0.118499,0.858822,0.04991,0.110986,0.839104,0.005276,0.027358,0.967366
LEN,2021,Q3,qa,8,30,3693.8,regular,3693.8,4012.716,0.0025285721938094,0.0090968428113923,-0.0378472222222222,209.0909090909091,235.0,31.48742152561605,110,0.0010884027229096,0.0012638822341084,0.0028490028490028,231.66666666666663,249.3,31.083873260861385,120,0.118831,0.37327,0.507899,0.225908,0.608595,0.165497,0.061274,0.389983,0.548743,0.011647,0.019043,0.969311,0.039662,0.093874,0.866464,0.005534,0.015288,0.979178
LEN,2021,Q3,qa,9,30,4027.843,regular,4027.843,,0.0016581587406966,0.0022055348231059,-0.0885245901639344,266.15384615384613,163.93846153846152,28.94304285838469,65,0.0021060394057498,0.0045125977947438,-0.0071032571032571,306.4102564102564,156.0,33.670381049971375,78,0.10408,0.261302,0.634618,0.216401,0.623658,0.159941,0.050461,0.23096,0.718579,0.014188,0.020022,0.965789,0.02008,0.054744,0.925175,0.006092,0.026492,0.967416
LEN,2021,Q4,qa,1,30,2755.129,regular,2755.129,3319.292,0.0023833051293093,0.0013378882603589,-0.0410958904109589,202.4390243902439,191.0,46.621357882172845,82,0.0033138237816487,0.0064101747129736,-0.0466382575757575,225.67567567567568,211.6081081081081,43.458187956048384,74,0.10107,0.27212,0.626809,0.229618,0.607274,0.163108,0.045142,0.209934,0.744924,0.054033,0.139171,0.806795,0.026321,0.076768,0.896911,0.006201,0.023331,0.970468
LEN,2021,Q4,qa,2,30,3432.176,regular,3432.176,3591.091,0.001853344970109,0.0004704807223719,-0.1571428571428571,357.1428571428572,79.0,34.401633652856496,7,0.002036063677808,0.0045264227527962,-0.0329004329004329,232.4675324675325,112.0,31.90582307294901,77,0.123752,0.358306,0.517943,0.228182,0.606574,0.165243,0.068684,0.301636,0.62968,0.018646,0.044618,0.936736,0.019345,0.061905,0.91875,0.006856,0.016788,0.976355
LEN,2021,Q4,qa,3,30,3624.373,regular,3624.373,3833.828,0.0014555839243454,0.0008346846805996,-0.0906666666666666,284.0,117.36,36.886010687969694,25,0.0035881958410726,0.0091369021869466,-0.080160525748761,349.3150684931507,93.0,42.35726942409034,73,0.115715,0.421176,0.463109,0.20521,0.649314,0.145477,0.053322,0.748568,0.19811,0.043046,0.031481,0.925473,0.02961,0.085414,0.884976,0.007718,0.019633,0.972649
LEN,2021,Q4,qa,4,30,3885.665,regular,3885.665,3891.549,0.0014722627325128,0.000894529251862,-0.0052631578947368,265.0,90.0,37.05462104938304,40,0.0022680490425918,0.0056982628130544,0.0380116959064327,239.344262295082,121.21311475409836,40.646246524773446,61,0.144905,0.348076,0.507019,0.21445,0.640041,0.145509,0.098627,0.686753,0.214619,0.082285,0.724134,0.193581,0.038918,0.08754,0.873541,0.007666,0.054905,0.937428
LEN,2021,Q4,qa,5,30,3928.332,regular,3928.332,4107.559,0.0020691591086264,0.0049388337695593,0.0138461538461538,234.28571428571428,146.0,43.49841969640702,70,0.0025964845688089,0.0060340076572289,-0.007051282051282,271.42857142857144,146.0,43.49841969640703,56,0.132603,0.334181,0.533215,0.235326,0.591845,0.172829,0.095618,0.596352,0.30803,0.008065,0.015634,0.9763,0.051227,0.108847,0.839926,0.006785,0.01738,0.975835
LEN,2021,Q4,qa,6,30,4158.263,regular,4158.263,4234.704,0.0013070119001205,0.0007862408924149,0.1179999999999999,272.22222222222223,136.14814814814815,39.64685550924472,54,0.002473119384862,0.0059813836943108,-0.0039215686274509,251.85185185185185,133.0,38.37544571754271,54,0.114914,0.279601,0.605484,0.203027,0.663224,0.133749,0.05416,0.416447,0.529393,0.036928,0.070921,0.892151,0.021451,0.052682,0.925867,0.005082,0.016901,0.978017
LEN,2021,Q4,qa,7,30,4293.081,regular,4293.081,4428.168,0.002353167906886,0.0059908101799473,0.0260416666666666,258.8235294117647,144.0,46.15946646588807,68,0.0016056112627203,0.0008712582673052,-0.0483870967741935,227.02702702702703,141.43243243243242,46.06097539585471,37,0.10038,0.266609,0.63301,0.24099,0.578274,0.180736,0.055032,0.261771,0.683198,0.022753,0.03824,0.939007,0.057189,0.113597,0.829214,0.00758,0.01847,0.973951
LEN,2021,Q4,qa,8,30,4471.815,regular,4471.815,,0.0012476184766149,0.0010766343306241,-0.1907630522088353,269.7674418604651,277.0,32.818467606926205,172,0.0018473573944856,0.0045707249941994,-0.0654008438818565,225.5813953488372,266.5348837209302,33.087594749692066,86,0.112083,0.406026,0.481891,0.22987,0.60056,0.169569,0.053082,0.527638,0.41928,0.020836,0.04927,0.929894,0.039369,0.099081,0.86155,0.005092,0.022725,0.972184
LEN,2022,Q1,qa,1,30,2437.502,regular,2437.502,2604.752,0.0066240398433211,0.0125277809758542,-0.1202821869488536,266.6666666666667,102.0,38.77437111969352,33,0.0021878290876278,0.000288146111962,-0.1904761904761904,336.0,102.0,38.77437111969353,25,0.085394,0.282929,0.631677,0.23616,0.585375,0.178465,0.045497,0.256541,0.697961,0.04113,0.068681,0.890188,0.045493,0.089237,0.86527,0.005976,0.0191,0.974925
LEN,2022,Q1,qa,2,30,2686.178,regular,2686.178,2695.806,0.0021151781797214,0.000723300706422,-0.175595238095238,322.22222222222223,37.0,36.13891429509984,9,0.0078784298827847,0.0131895027754346,-0.1836158192090395,337.5,328.375,30.73594642725974,64,0.096013,0.260524,0.643463,0.201622,0.665769,0.132609,0.041241,0.398439,0.56032,0.088821,0.280552,0.630626,0.0141,0.037232,0.948668,0.004436,0.01567,0.979894
LEN,2022,Q1,qa,3,30,2736.569,regular,2736.569,3084.687,0.0069467192711728,0.0115439365261912,-0.0572611653356995,297.07602339181284,370.0,29.96409387471116,171,0.0066676647810594,0.0109404987893512,-0.091058420147447,357.03125,352.7734375,29.90605068040857,128,0.118181,0.336396,0.545423,0.211625,0.640185,0.14819,0.055231,0.455376,0.489393,0.02023,0.040441,0.939329,0.018028,0.061211,0.920762,0.008869,0.017258,0.973873
LEN,2022,Q1,qa,4,30,3146.928,regular,3146.928,3475.34,0.0029836990266643,0.0006117761844237,0.1357142857142857,270.5882352941176,87.82352941176471,34.94367068944953,17,0.0040412191899092,0.0077217676988254,0.1124999999999999,321.9512195121951,74.0,35.52425495632068,41,0.111578,0.375886,0.512536,0.227863,0.612345,0.159792,0.05222,0.782284,0.165496,0.021282,0.021108,0.957611,0.027722,0.075322,0.896956,0.008698,0.019052,0.97225
LEN,2022,Q1,qa,5,30,3568.994,regular,3568.994,3644.392,0.00253453500987,0.0012329461190497,-0.0834415584415584,356.5217391304348,153.69565217391303,28.94851525504893,46,0.0040059967111961,0.007373736190717,-0.0521303258145363,262.5,155.0,28.75289788787186,80,0.124147,0.311717,0.564137,0.226226,0.603872,0.169902,0.061224,0.542368,0.396408,0.011447,0.02177,0.966783,0.035226,0.071408,0.893367,0.006089,0.015598,0.978313
LEN,2022,Q1,qa,6,30,3725.492,regular,3725.492,3756.951,0.0027944128270538,0.0014520850821243,-0.0970464135021097,244.56521739130437,126.92391304347828,37.69092588074295,92,0.0037117668841851,0.0073018111283741,-0.0531746031746031,262.22222222222223,106.0,35.17363005180248,45,0.132365,0.396423,0.471212,0.187739,0.698186,0.114074,0.077303,0.394864,0.527833,0.134696,0.400856,0.464448,0.023804,0.07131,0.904886,0.006351,0.021044,0.972604
LEN,2022,Q1,qa,7,30,3777.567,regular,3777.567,3782.29,0.0055637573804049,0.0110370252326568,0.0851851851851851,221.7391304347826,106.0,35.17363005180246,23,0.0020141921819437,0.0004927220095798,0.0773809523809523,216.1290322580645,121.93548387096774,31.31085735819981,31,0.167164,0.555244,0.277592,0.183438,0.711294,0.105267,0.066639,0.913251,0.02011,0.151199,0.563404,0.285397,0.075472,0.170603,0.753925,0.008604,0.026612,0.964784
LEN,2022,Q1,qa,8,30,3789.777,regular,3789.777,3943.474,0.0023142425137601,0.0007162877477757,0.05,192.8571428571429,111.42857142857144,33.85774045288289,14,0.001979364497252,0.0006613473988712,0.0576923076923076,210.3448275862069,125.0,30.568016455583912,29,0.111389,0.33857,0.550041,0.227422,0.612034,0.160544,0.048839,0.817997,0.133164,0.045432,0.062454,0.892114,0.035951,0.094999,0.86905,0.007395,0.022785,0.96982
LEN,2022,Q1,qa,9,30,3991.572,regular,3991.572,4215.337,0.0055627765399964,0.0143062314165224,0.0799567099567099,344.26229508196724,120.0,37.87142234956446,61,0.006477361234524,0.0136782494510942,-0.0468013468013467,360.0,120.0,37.87142234956447,25,0.106264,0.307361,0.586376,0.205894,0.644443,0.149662,0.054109,0.548533,0.397358,0.019446,0.046833,0.933721,0.044739,0.115741,0.83952,0.00575,0.051616,0.942634
LEN,2022,Q1,qa,10,30,4223.2,regular,4223.2,4352.331,0.0043534591364472,0.0096598743023428,-0.0820987654320987,286.88524590163934,95.9344262295082,36.952183213882726,61,0.0014595545373589,0.0002616915542677,-0.0916666666666666,284.61538461538464,96.0,36.81133453680728,13,0.094942,0.263747,0.641311,0.229577,0.607511,0.162911,0.044323,0.262301,0.693376,0.106571,0.145885,0.747545,0.049235,0.09516,0.855605,0.00542,0.015502,0.979078
LEN,2022,Q1,qa,11,30,4401.183,regular,4401.183,,0.006381518183983,0.0128847411716942,-0.0751624522266724,345.6896551724138,236.0,30.474703158064525,116,0.0021707435000004,0.0007942849576118,-0.1230985449735449,333.9622641509434,238.0,30.54135435025741,53,0.10733,0.422173,0.470497,0.220636,0.617261,0.162103,0.037356,0.682591,0.280053,0.214376,0.368362,0.417262,0.076321,0.146989,0.77669,0.039047,0.204953,0.756
LEN,2022,Q2,qa,1,30,1873.549,regular,1873.549,1918.33,0.0141634672292479,0.0288068361303972,0.0628415300546448,255.9055118110236,307.13385826771656,21.34880827295431,127,0.0251655033032278,0.0406833555730922,-0.0096405228758169,243.7086092715232,354.0,22.02288792298529,151,0.134788,0.350189,0.515023,0.182109,0.704478,0.113413,0.055079,0.514827,0.430094,0.015446,0.035752,0.948802,0.035175,0.089112,0.875713,0.006371,0.019484,0.974145
LEN,2022,Q2,qa,2,30,1955.497,regular,1955.497,2065.257,0.0136612928496099,0.0285753364270294,0.1151223734805824,350.5882352941176,499.0,12.609654512361754,340,0.0060928314888901,0.0142421234364174,0.0252525252525252,267.0,498.3,12.41482401487992,100,0.118279,0.316391,0.565331,0.188583,0.690138,0.121279,0.054437,0.742886,0.202677,0.02429,0.059334,0.916376,0.042914,0.087134,0.869953,0.007709,0.022567,0.969724
LEN,2022,Q2,qa,3,30,2104.256,regular,2104.256,2242.758,0.0114035684758629,0.0260390717463946,0.0514754945606009,384.72222222222223,536.1736111111111,12.993835441963766,288,0.0133792404938576,0.0304260701799672,-0.2232142857142857,370.5426356589147,253.0,11.974100324620483,129,0.11666,0.253303,0.630037,0.198094,0.671935,0.129971,0.051666,0.527417,0.420917,0.021942,0.05094,0.927118,0.047779,0.088616,0.863606,0.008401,0.019799,0.9718
LEN,2022,Q2,qa,4,30,2254.849,regular,2254.849,2389.012,0.0228201296028293,0.037022848424818,-0.0999999999999999,259.4594594594595,116.0,8.887501084247578,37,0.0130369464030734,0.0316992663650903,0.1607407407407407,324.44444444444446,151.6,9.7522768226616,45,0.132405,0.250401,0.617194,0.199764,0.667811,0.132425,0.071955,0.647902,0.280143,0.013649,0.045261,0.94109,0.031209,0.069322,0.89947,0.008633,0.036592,0.954775
LEN,2022,Q2,qa,5,30,2431.7,regular,2431.7,2540.882,0.016768366852752,0.0326634371034746,0.2717500186887941,324.0740740740741,172.0,17.000698658522275,54,0.0163025722488741,0.0301715571036976,0.054039754039754,388.3928571428572,172.0,17.000698658522275,112,0.124665,0.270829,0.604505,0.160724,0.742873,0.096404,0.091615,0.334628,0.573756,0.078685,0.283279,0.638036,0.024412,0.058568,0.917021,0.008649,0.044122,0.947229
LEN,2022,Q2,qa,6,30,2568.161,regular,2568.161,2636.296,0.0021687045635631,0.0008123031287369,0.095798319327731,600.0,54.0,0.814795022617613,7,0.0163992795558783,0.0357922794226037,0.0136087768440709,315.1515151515151,79.13636363636364,5.91072535891245,66,0.128187,0.320596,0.551217,0.201384,0.664899,0.133717,0.077891,0.691908,0.230201,0.010055,0.014868,0.975077,0.04534,0.099133,0.855527,0.008553,0.019129,0.972318
LEN,2022,Q2,qa,7,30,2696.232,regular,2696.232,2797.238,0.0141591939553855,0.0334381547383691,0.0734362934362934,309.4240837696335,288.0,16.429874921764046,191,0.0090595460295984,0.02887003318493,0.0728327228327228,293.67088607594934,168.20253164556962,12.043319915902948,79,0.116554,0.286924,0.596522,0.199446,0.674476,0.126079,0.050605,0.608109,0.341286,0.014734,0.024376,0.96089,0.034732,0.083187,0.882081,0.005581,0.017353,0.977066
LEN,2022,Q2,qa,8,30,2828.398,regular,2828.398,3288.424,0.0265239901840819,0.044428560455626,-0.0208888888888888,369.2307692307692,124.84615384615384,13.971649852448625,26,0.0139757234251292,0.029266498525738,0.1516129032258064,312.9032258064516,96.0,12.91179526456671,31,0.107778,0.312512,0.57971,0.219586,0.61839,0.162024,0.052422,0.709688,0.237889,0.021525,0.054405,0.92407,0.024695,0.064681,0.910624,0.005845,0.015535,0.97862
LEN,2022,Q2,qa,9,30,3390.997,regular,3390.997,3614.526,0.0088826021559508,0.0241762349037231,0.025154413229727,325.10460251046027,285.0,0.7327513455141247,239,0.016284232877578,0.0384623148334141,-0.0163265306122448,281.6326530612245,269.44897959183675,0.7211838894590092,49,0.123406,0.506503,0.37009,0.21968,0.622975,0.157344,0.050628,0.873682,0.07569,0.017655,0.022391,0.959953,0.02763,0.080442,0.891928,0.007538,0.015802,0.976661
LEN,2022,Q2,qa,10,30,3683.428,regular,3683.428,,0.0147113714364159,0.0311274661009813,0.1463522588522588,351.28205128205127,238.16666666666663,0.809328811015767,156,0.0042140491707712,0.0133905256297798,0.2068751761059453,348.5207100591716,264.0,0.6793618911639215,169,0.106845,0.26548,0.627675,0.238774,0.587367,0.173859,0.052063,0.235844,0.712093,0.044378,0.096886,0.858736,0.016657,0.047892,0.935451,0.004077,0.016269,0.979654
LEN,2022,Q3,qa,1,30,2133.822,regular,2133.822,2200.449,0.012219535382792,0.0307503974983936,-0.0766439909297052,264.7058823529412,269.0,22.85271963664593,153,0.0264031009979475,0.0422214917140387,-0.042063492063492,239.4957983193277,297.99159663865544,22.475151268416397,119,0.148135,0.398601,0.453264,0.159926,0.74351,0.096564,0.070539,0.838129,0.091332,0.024781,0.045099,0.930119,0.03939,0.105727,0.854883,0.009271,0.040535,0.950195
LEN,2022,Q3,qa,2,30,2218.877,regular,2218.877,2426.731,0.0239455207630279,0.0421557508207923,-0.073015873015873,246.3235294117647,407.0,21.05549420387331,136,0.0189085631560487,0.0336822667001364,0.0266666666666666,281.6455696202532,326.0,17.236765406976932,158,0.11574,0.336244,0.548016,0.225443,0.611095,0.163462,0.052035,0.708455,0.23951,0.015551,0.031273,0.953176,0.021486,0.055799,0.922715,0.008405,0.020687,0.970909
LEN,2022,Q3,qa,3,30,2449.501,regular,2449.501,2757.352,0.0115253587180103,0.0287610964176325,-0.0680074555074555,352.27272727272725,206.0,11.637652108245009,132,0.0139912365970021,0.030870952160356,0.0338781069118147,304.4943820224719,304.6966292134832,2.9425253506504263,89,0.104465,0.272427,0.623108,0.223645,0.616787,0.159568,0.053747,0.374901,0.571352,0.009396,0.019876,0.970728,0.019259,0.051269,0.929472,0.005689,0.019332,0.974979
LEN,2022,Q3,qa,4,30,2844.274,regular,2844.274,2943.874,0.0212319920317276,0.0366666449864804,0.0127679495392499,323.31838565022423,384.4887892376682,2.939278915700916,223,0.0153727302713636,0.0330062408612065,-0.0223261372197542,315.60283687943263,366.0,3.238516426864638,141,0.119393,0.446177,0.43443,0.17235,0.723376,0.104274,0.045817,0.819206,0.134976,0.075886,0.067963,0.856151,0.058404,0.129338,0.812258,0.007936,0.022619,0.969445
LEN,2022,Q3,qa,5,30,2947.655,regular,2947.655,3124.213,0.0106569488258941,0.0281526499178733,0.0865497076023391,241.2280701754386,299.89473684210526,2.635514742683833,114,0.0148438995350786,0.0322470317336642,-0.100972590627763,373.7931034482759,231.0,1.09952207220242,145,0.117683,0.297582,0.584736,0.227905,0.612353,0.159741,0.059604,0.633403,0.306993,0.015346,0.039364,0.94529,0.02797,0.068706,0.903324,0.006234,0.019471,0.974295
LEN,2022,Q3,qa,6,30,3202.408,regular,3202.408,3371.272,0.017712704396942,0.034623005062243,-0.0219347319347319,330.0,200.7,1.4114242612494607,110,0.0290510808884212,0.0425231361173684,-0.0379612257661038,251.21951219512195,182.0,1.5119113575334635,82,0.101145,0.315176,0.583678,0.226469,0.603465,0.170066,0.05058,0.307223,0.642198,0.046574,0.087533,0.865893,0.039553,0.091884,0.868563,0.00892,0.032958,0.958122
LEN,2022,Q3,qa,7,30,3442.043,regular,3442.043,3515.96,0.01241604228653,0.0309383239553174,-0.1320447409733124,342.85714285714283,185.55357142857144,0.9042713966035476,112,0.0189950167798151,0.0373197277556815,-0.0254629629629629,252.77777777777777,181.0,0.9132185087331168,72,0.126158,0.336566,0.537277,0.186737,0.695765,0.117498,0.045025,0.565599,0.389376,0.009624,0.018232,0.972144,0.024958,0.066061,0.908981,0.004174,0.019793,0.976032
LEN,2022,Q3,qa,8,30,3594.661,regular,3594.661,3721.394,0.0166844357081048,0.0345180835240357,-0.0929971988795518,287.5,314.0,0.9893440887559898,136,0.0104331289854981,0.0258272779700363,-0.0462857142857142,292.0,183.7142857142857,1.246463970326194,175,0.105703,0.262291,0.632006,0.20875,0.653695,0.137555,0.048631,0.59821,0.353159,0.04603,0.133774,0.820196,0.075743,0.132684,0.791573,0.007394,0.045115,0.947492
LEN,2022,Q3,qa,9,30,3731.058,regular,3731.058,3766.821,0.0196812724691978,0.0349578736279642,-0.0393574297188755,245.38152610441767,271.48192771084337,1.551705067922836,249,0.0182082575106557,0.0300857193654367,-0.2572327044025157,324.52830188679246,203.0,1.2944859138262337,53,0.150449,0.360311,0.489241,0.210586,0.654236,0.135178,0.096784,0.81138,0.091836,0.020742,0.081227,0.898031,0.039931,0.095648,0.864421,0.004568,0.023164,0.972268
LEN,2022,Q3,qa,10,30,3831.753,regular,3831.753,4160.201,0.0127337190880686,0.0292535279092322,-0.0530664737561289,243.26018808777428,490.0,1.2045207112282732,319,0.0225261622414812,0.0396432909381505,-0.0421319796954314,233.502538071066,472.3502538071066,1.260443713364181,197,0.121633,0.406359,0.472008,0.233122,0.597136,0.169742,0.08577,0.740059,0.174171,0.026961,0.040412,0.932627,0.059548,0.135868,0.804584,0.006004,0.019458,0.974538
LEN,2022,Q3,qa,11,30,4202.209,regular,4202.209,,0.0070315101584097,0.0230463415949081,-0.0928571428571428,336.3636363636364,195.6590909090909,0.9101554432624324,88,0.0102717755505022,0.0265160765399587,-0.1000658327847268,271.42857142857144,314.0,1.0063623575347496,217,0.137754,0.425496,0.43675,0.214263,0.637988,0.147749,0.054806,0.324478,0.620717,0.263173,0.606,0.130827,0.13719,0.220385,0.642424,0.109709,0.334186,0.556106
LEN,2022,Q4,qa,1,30,2886.93,regular,2886.93,3187.124,0.0053674211018626,0.0092982841847437,0.0125,279.8076923076923,267.09615384615387,0.3329917388542071,104,0.0050155172673389,0.0090668288121111,0.0285054688900842,325.0,89.0,0.3203280415540466,52,0.123497,0.317019,0.559484,0.232221,0.598338,0.169441,0.067453,0.273078,0.65947,0.013444,0.045662,0.940894,0.045009,0.092537,0.862454,0.006965,0.01573,0.977305
LEN,2022,Q4,qa,2,30,3235.141,regular,3235.141,3251.952,0.0074845349746283,0.0141837489188444,0.0778431358850939,341.958041958042,210.0,0.4538846723305274,143,0.0021516695901092,0.0016233915296996,-0.203030303030303,290.90909090909093,256.77272727272725,0.4005071777797742,22,0.161567,0.461838,0.376595,0.166681,0.729748,0.10357,0.06761,0.870286,0.062105,0.162921,0.588633,0.248445,0.025509,0.094208,0.880283,0.005737,0.024521,0.969742
LEN,2022,Q4,qa,3,30,3270.817,regular,3270.817,3315.395,0.0022372888863759,0.0016816447959662,-0.1633333333333333,270.0,259.0,0.3979653923249764,20,0.0064478069879316,0.0100384229802447,0.1636617698370686,392.0318725099602,250.6613545816733,0.3996281521372054,251,0.119875,0.308679,0.571447,0.204344,0.660662,0.134994,0.065726,0.374567,0.559707,0.02952,0.06068,0.9098,0.057309,0.120017,0.822675,0.00445,0.020584,0.974966
LEN,2022,Q4,qa,4,30,3365.993,regular,3365.993,3473.401,0.0044187279256168,0.006925629177449,0.0532498982498982,480.0,327.68888888888887,0.4296932480193012,45,0.0091377221132977,0.0160836092522721,0.1228356352118728,362.3762376237624,370.0,0.4296239481773929,101,0.10048,0.281922,0.617598,0.210335,0.645254,0.144411,0.054906,0.231897,0.713197,0.053154,0.074768,0.872079,0.030018,0.078712,0.891271,0.007066,0.025664,0.967271
LEN,2022,Q4,qa,5,30,3488.399,regular,3488.399,3569.198,0.0034741109766423,0.0058088488983082,0.2616666666666666,370.0,146.8,0.4963710220076821,20,0.0038943039795628,0.0077432037211411,0.1644144144144144,343.2432432432432,136.0,0.5771645345520825,37,0.10731,0.223749,0.668941,0.21042,0.650259,0.139321,0.042392,0.384432,0.573176,0.041147,0.08053,0.878323,0.018397,0.047919,0.933684,0.007179,0.016244,0.976577
LEN,2022,Q4,qa,6,30,3582.729,regular,3582.729,3938.569,0.0035454774032311,0.005298055486881,0.1319327731092437,376.4705882352941,205.0,0.231535859679638,85,0.0071511664077304,0.0189813094904166,0.0643410852713178,320.93023255813955,182.8139534883721,0.2231851795699886,43,0.112533,0.248165,0.639302,0.242614,0.577771,0.179616,0.050071,0.359371,0.590558,0.152524,0.282448,0.565028,0.025454,0.063635,0.910912,0.007303,0.03401,0.958687
LEN,2022,Q4,qa,7,30,3991.036,regular,3991.036,4156.031,0.0041187719641139,0.0046482152820338,0.1952380952380952,342.85714285714283,80.0,0.2722366845202391,21,0.0048410055717623,0.007237111051347,0.1596059113300492,362.0689655172414,80.0,0.2722366845202391,29,0.106358,0.299049,0.594593,0.239007,0.588887,0.172107,0.056004,0.406532,0.537464,0.020921,0.042361,0.936719,0.022853,0.063899,0.913247,0.005174,0.0148,0.980027
LEN,2022,Q4,qa,8,30,4183.684,regular,4183.684,4304.151,0.007139692131602,0.012715326179296,-0.0166666666666666,278.84615384615387,126.0,0.6784891897776701,52,0.0081346313525759,0.0123067302619239,0.032258064516129,222.58064516129036,126.0,0.6784891897776705,31,0.117053,0.360533,0.522414,0.232669,0.603348,0.163984,0.074151,0.62285,0.302999,0.022973,0.040714,0.936313,0.062872,0.12711,0.810018,0.008196,0.02009,0.971714
LEN,2022,Q4,qa,9,30,4348.348,regular,4348.348,4448.662,0.0058817988062986,0.0112072841547785,0.0356261022927689,325.9259259259259,158.0,0.5433946839464284,54,0.0070265684910582,0.0150915356024312,0.0390873015873015,376.9230769230769,158.0,0.5433946839464284,104,0.101938,0.345444,0.552618,0.178476,0.705944,0.115579,0.040683,0.606061,0.353255,0.052255,0.065692,0.882053,0.027673,0.074897,0.89743,0.005058,0.022554,0.972388
LEN,2022,Q4,qa,10,30,4513.65,regular,4513.65,4526.399,0.0099625282966076,0.0125368081202897,-0.0280701754385964,259.64912280701753,196.0,0.4452986463497339,57,0.0113393473646126,0.0133812108611484,-0.0596491228070175,315.7894736842105,60.0,0.6385725583925227,19,0.106403,0.339294,0.554303,0.157112,0.743246,0.099642,0.041414,0.806919,0.151667,0.315885,0.354765,0.32935,0.016066,0.051718,0.932216,0.007058,0.034664,0.958278
LEN,2022,Q4,qa,11,30,4550.82,regular,4550.82,4580.172,0.0117846322992822,0.0136235332028774,-0.074074074074074,305.55555555555554,60.0,0.6385725583925227,18,0.0067292474074032,0.0154384533550592,-0.0073412698412698,319.82758620689657,103.29310344827586,0.6460379847690467,116,0.133903,0.350234,0.515863,0.209204,0.659393,0.131404,0.034921,0.895574,0.069505,0.197293,0.577213,0.225493,0.032645,0.082614,0.884742,0.033811,0.218466,0.747723
LEN,2022,Q4,qa,12,30,4609.678,regular,4609.678,4647.107,0.0062170034898924,0.0149549372067939,0.1151774151774151,430.7692307692308,122.0,0.6492637862897674,39,0.0066084880211262,0.0125675837420183,-0.1001326001326001,456.7567567567568,44.43243243243244,0.714117149230085,37,0.111904,0.298682,0.589414,0.201698,0.673319,0.124982,0.052015,0.510602,0.437383,0.151669,0.312892,0.535439,0.018822,0.058297,0.922881,0.004834,0.021765,0.973401
LEN,2022,Q4,qa,13,30,4666.43,regular,4666.43,4736.283,0.0127020870372801,0.025466264287925,0.1947089947089947,616.6666666666666,40.0,0.7178230556838175,6,0.0062569959269508,0.012134969651666,0.1261904761904762,300.0,114.76785714285714,0.7545640922575877,56,0.12393,0.306432,0.569638,0.2125,0.643688,0.143813,0.048576,0.429499,0.521924,0.037772,0.190807,0.771421,0.029306,0.068895,0.901799,0.004059,0.018324,0.977617
LEN,2022,Q4,qa,14,30,4799.95,regular,4799.95,5105.335,0.0045877527924135,0.0084055275204253,0.1063011063011063,433.3333333333333,68.0,0.4869605586778309,21,0.0038568670763519,0.0056573130865314,0.1443621933621933,458.0,149.0,0.4310147266776177,50,0.113157,0.293976,0.592867,0.229879,0.599092,0.171029,0.104812,0.472194,0.422995,0.011812,0.025855,0.962333,0.051987,0.107003,0.841009,0.006364,0.015366,0.97827
LEN,2022,Q4,qa,15,30,5130.185,regular,5130.185,5137.99,0.0095236244756609,0.0207498089135943,0.2941679847929848,516.6666666666666,76.0,0.9049124341689172,48,0.0137683069476836,0.0246992289976739,0.0345238095238095,271.42857142857144,76.0,0.9049124341689172,28,0.171572,0.587199,0.241229,0.146473,0.769992,0.083535,0.062207,0.911841,0.025952,0.135057,0.774127,0.090817,0.064996,0.157266,0.777739,0.007955,0.018244,0.973802
LEN,2022,Q4,qa,16,30,5143.944,regular,5143.944,5228.496,0.0164025071916051,0.027505583372689,0.0820795254128587,300.0,76.0,0.9049124341689166,45,0.0068404786051721,0.0119465686477736,-0.0729166666666666,287.5,61.46875,0.6441022782269523,32,0.120534,0.391414,0.488052,0.207141,0.650667,0.142191,0.042446,0.635452,0.322102,0.023111,0.032326,0.944563,0.05893,0.124422,0.816648,0.043704,0.232448,0.723848
LEN,2022,Q4,qa,17,30,5300.379,regular,5300.379,5302.14,0.0041472845640756,0.003965218708398,-0.2666666666666666,553.8461538461538,87.3076923076923,0.496209506982105,13,0.0078771340580143,0.0114669321887968,-0.0111287477954144,300.0,51.0,0.553651597881496,45,0.139804,0.314413,0.545783,0.191152,0.687583,0.121265,0.065934,0.426304,0.507762,0.037516,0.236834,0.72565,0.021925,0.058695,0.91938,0.004652,0.04022,0.955127
LEN,2022,Q4,qa,18,30,5352.867,regular,5352.867,5402.698,0.0019392372333548,0.0,-0.1309523809523809,700.0,81.66666666666667,0.4295308596409513,3,0.0057364169813712,0.0090922934969182,-0.1142857142857142,322.22222222222223,97.0,0.367470490520679,36,0.14995,0.437822,0.412228,0.201857,0.662101,0.136041,0.07487,0.739399,0.18573,0.371517,0.305108,0.323375,0.044482,0.108479,0.847039,0.020989,0.152488,0.826524
LEN,2022,Q4,qa,19,30,5423.902,regular,5423.902,,0.0033948566971707,0.0059555294389909,-0.128395061728395,305.55555555555554,148.03703703703704,0.5014929777792454,54,0.0071636979156871,0.0097802560090937,-0.019298245614035,298.94736842105266,149.0,0.5040217039539354,95,0.14076,0.504686,0.354554,0.201063,0.661925,0.137012,0.067633,0.466064,0.466303,0.206545,0.643407,0.150049,0.088906,0.195369,0.715725,0.097535,0.315517,0.586948
LEN,2023,Q1,qa,1,30,2687.621,regular,2687.621,2741.454,0.0029543404244117,0.0080323251449538,0.0566271379450112,518.4615384615385,545.0,4.299769057301709,260,0.0027355872353771,0.0086754244742296,-0.0809118541033434,371.9148936170213,431.663829787234,1.986100395091864,235,0.117132,0.32696,0.555908,0.191413,0.68242,0.126167,0.043881,0.326845,0.629274,0.152597,0.416049,0.431354,0.039268,0.110306,0.850426,0.007427,0.047729,0.944844
LEN,2023,Q1,qa,2,30,2798.105,regular,2798.105,2862.808,0.0058719531752341,0.0178356821657171,0.1267414821554949,405.73248407643314,599.0,5.850224204994105,157,0.0029852897848303,0.0079751048803599,0.0850409573873261,447.4860335195531,650.2476722532589,5.821661070872764,537,0.118063,0.242675,0.639262,0.226678,0.621856,0.151466,0.057427,0.654745,0.287828,0.054598,0.116442,0.82896,0.033803,0.075579,0.890618,0.005046,0.015296,0.979657
LEN,2023,Q1,qa,3,30,2882.414,regular,2882.414,2944.568,0.002015270790335,0.0054711645722412,0.1209069287194287,515.9722222222222,772.0208333333334,6.012864304518536,288,0.0030201857279595,0.0100919129432512,0.0918732984187529,481.09090909090907,792.0,11.072178765008193,275,0.112143,0.282853,0.605004,0.181654,0.699504,0.118843,0.034682,0.624948,0.340369,0.01782,0.03606,0.94612,0.034306,0.073111,0.892584,0.006647,0.021624,0.971729
LEN,2023,Q1,qa,4,30,3003.317,regular,3003.317,3223.686,0.0052720462104804,0.0198988491882047,0.0682855992638601,411.5942028985508,441.2028985507246,1.9973734159016607,276,0.0064211614589285,0.0191165695712619,-0.2428958575300039,422.7642276422764,257.0,14.03168067069907,123,0.119915,0.334326,0.545759,0.233844,0.597811,0.168345,0.063395,0.457418,0.479186,0.046449,0.064287,0.889264,0.038309,0.090571,0.87112,0.008575,0.018244,0.973181
LEN,2023,Q1,qa,5,30,3265.852,regular,3265.852,3528.934,0.0057220325493654,0.019727263332836,-0.0296496989600437,381.3793103448276,312.82068965517243,0.9026113217315505,145,0.0038239070163642,0.0167368572302459,-0.1918322295805739,382.7814569536424,288.0,0.8022681258359433,151,0.111231,0.328447,0.560322,0.212034,0.647287,0.140679,0.085847,0.546034,0.368118,0.072866,0.113658,0.813477,0.062912,0.125318,0.81177,0.006968,0.049801,0.943231
LEN,2023,Q1,qa,6,30,3558.657,regular,3558.657,3651.703,0.0058088292116107,0.014308528075627,0.0359612724757952,285.4771784232365,409.0165975103735,1.6541288756327055,241,0.0030793674122181,0.007021379660937,-0.0236111111111111,323.2142857142857,456.0,0.648507575380238,168,0.105252,0.222745,0.672003,0.197214,0.667603,0.135183,0.040059,0.573215,0.386726,0.021711,0.043341,0.934948,0.015831,0.041247,0.942923,0.005479,0.01856,0.97596
LEN,2023,Q1,qa,7,30,3672.409,regular,3672.409,3833.709,0.005185544960301,0.0145211381311999,-0.0064957264957264,315.65656565656565,443.45454545454544,7.557776675899234,198,0.0031718027636516,0.0066869146566987,0.018013468013468,333.3333333333333,426.0,11.50745349580445,198,0.098861,0.234323,0.666816,0.221246,0.625022,0.153733,0.03977,0.444333,0.515897,0.06115,0.096388,0.842462,0.025594,0.060503,0.913903,0.005208,0.020049,0.974743
LEN,2023,Q1,qa,8,30,3844.132,regular,3844.132,3905.265,0.0027911083628117,0.010773311481086,-0.0026299408652349,382.0261437908497,799.1666666666666,0.3722068304706197,306,0.0019857218081491,0.0045211916774998,-0.0307925223802001,381.7535545023697,749.0,3.705744627335455,422,0.138367,0.458716,0.402917,0.191526,0.687612,0.120862,0.048265,0.92154,0.030195,0.132238,0.290831,0.576931,0.042715,0.114783,0.842502,0.007769,0.058078,0.934153
LEN,2023,Q1,qa,9,30,3922.186,regular,3922.186,4322.913,0.0034236273209965,0.0094005194765196,0.0703140830800405,337.9432624113475,492.75531914893617,5.546256614244248,282,0.006040179491379,0.0204422454344303,-0.0220990695128626,329.8850574712644,416.0,6.0975620481109365,174,0.114687,0.381546,0.503767,0.216006,0.637934,0.14606,0.055524,0.478239,0.466237,0.023541,0.071678,0.904781,0.065199,0.153176,0.781626,0.026917,0.187955,0.785128
LEN,2023,Q1,qa,10,30,4366.427,regular,4366.427,4430.442,0.0032771460768178,0.0062172429477507,-0.1871472663139329,400.462962962963,365.0,0.6439010685740935,216,0.0026987716034345,0.0076802732346008,-0.0069538926681783,394.44444444444446,268.0952380952381,0.5115597709838741,126,0.133558,0.346185,0.520257,0.19081,0.702284,0.106906,0.082458,0.560978,0.356564,0.011624,0.020717,0.967659,0.018827,0.048502,0.932671,0.007609,0.019785,0.972606
LEN,2023,Q1,qa,11,30,4495.83,regular,4495.83,4515.681,0.0028621221338866,0.001915578903345,0.18,417.5,175.0,1.121000964872451,40,0.0058341269215162,0.0161494159718046,0.0482408249924173,373.88535031847135,271.97452229299364,4.086720307890842,157,0.15587,0.522709,0.32142,0.163357,0.734543,0.1021,0.065379,0.864182,0.070439,0.36528,0.50395,0.130769,0.147471,0.223623,0.628906,0.086509,0.320181,0.59331
LEN,2023,Q1,qa,12,30,4522.765,regular,4522.765,4562.255,0.0057927188164679,0.0160522973887166,0.047634022162324,372.9559748427673,270.75471698113205,4.049415662066711,159,0.0061570910989611,0.0165943578745251,0.0473829201101928,342.97520661157023,280.0,4.332159150071674,121,0.123266,0.35153,0.525204,0.184688,0.704653,0.110659,0.053003,0.381616,0.565381,0.322206,0.394483,0.28331,0.05806,0.118674,0.823265,0.033213,0.239066,0.727721
LEN,2023,Q1,qa,13,30,4634.575,regular,4634.575,4790.71,0.003524345736988,0.0108272473263313,0.0455198647506339,396.4497041420119,761.3846153846154,0.5498569094381724,338,0.0028269334158037,0.0121626397570729,-0.252594171997157,493.60341151385927,973.0,0.4832351605495509,469,0.11556,0.313519,0.570922,0.221739,0.623815,0.154445,0.046315,0.474032,0.479653,0.023103,0.05466,0.922236,0.028984,0.075529,0.895486,0.005067,0.023603,0.971331
LEN,2023,Q1,qa,14,30,4839.903,regular,4839.903,,0.0055159484143961,0.0199504390376757,-0.0495073891625615,368.1034482758621,368.0,3.759186598060402,116,0.0023165378254588,0.0095283336521026,-0.0593734335839599,421.578947368421,506.6,2.278251968018796,380,0.122766,0.389824,0.48741,0.214031,0.644244,0.141725,0.033776,0.582932,0.383292,0.185537,0.647605,0.166858,0.080593,0.158751,0.760655,0.011517,0.069355,0.919129
LEN,2023,Q2,qa,1,30,2736.13,regular,2736.13,2861.645,0.0020786721888858,0.0111401226041852,-0.0212712397734424,306.6079295154185,337.0,0.1150902111716435,227,0.003174150552095,0.0121668181573395,0.2153119868637109,343.1034482758621,319.32758620689657,0.1934621226223085,116,0.092934,0.259741,0.647325,0.167631,0.722706,0.109663,0.034487,0.721464,0.244049,0.016982,0.031861,0.951158,0.024829,0.066844,0.908328,0.004908,0.019129,0.975962
LEN,2023,Q2,qa,2,30,2881.176,regular,2881.176,2953.695,0.0019634963454287,0.0098346797243883,0.0699722290288328,386.7924528301887,377.06037735849054,0.4537126532583898,265,0.0053928907184156,0.0167574224493983,-0.0048788638262322,312.9824561403509,401.0,0.7440233374433896,285,0.10049,0.379004,0.520506,0.211702,0.644873,0.143425,0.043142,0.541704,0.415154,0.024607,0.03269,0.942703,0.027793,0.070998,0.90121,0.005582,0.015943,0.978476
LEN,2023,Q2,qa,3,30,3015.983,regular,3015.983,3103.466,0.0026915922371707,0.0120722520879579,0.0229323308270676,312.8654970760234,262.2163742690058,0.4420835355499491,171,0.0016515121639531,0.0034912754232349,0.1113026819923371,294.2528735632184,299.0,0.2717865088872588,174,0.100237,0.267422,0.632341,0.210511,0.653444,0.136045,0.053061,0.229623,0.717315,0.179166,0.375089,0.445746,0.029039,0.071015,0.899946,0.005421,0.024201,0.970378
LEN,2023,Q2,qa,4,30,3169.466,regular,3169.466,3585.164,0.0029994829320447,0.0123919399666474,0.1047989539065054,359.1304347826087,213.0,0.6075306361915374,115,0.0021978426254278,0.005834545801078,0.1396729776247848,324.09638554216866,226.49397590361448,0.4479292051726115,166,0.100816,0.318111,0.581072,0.214116,0.631052,0.154832,0.042525,0.407314,0.550162,0.144331,0.151222,0.704447,0.032588,0.089173,0.878239,0.009385,0.063193,0.927421
LEN,2023,Q2,qa,5,30,3656.975,regular,3656.975,3731.256,0.0061018636845463,0.0196634131257135,-0.1102413568166992,342.4657534246575,240.0,0.7690814929380309,73,0.0030835354015764,0.007731782941662,0.0197420634920634,253.64583333333331,309.0625,0.3860511575670271,192,0.116303,0.370815,0.512882,0.207054,0.658299,0.134647,0.04386,0.423443,0.532697,0.05439,0.185307,0.760302,0.044255,0.093427,0.862317,0.014349,0.056009,0.929642
LEN,2023,Q2,qa,6,30,3779.599,regular,3779.599,4315.273,0.0035887201519801,0.0061664550275596,0.0664402444890249,365.0406504065041,290.0,0.5322686318336477,123,0.003028991453905,0.0075978722484046,0.0228937728937728,288.03418803418805,254.0,0.5100078131225179,117,0.128299,0.333854,0.537847,0.230517,0.599593,0.16989,0.068492,0.422744,0.508765,0.024317,0.058664,0.917019,0.022081,0.071091,0.906827,0.0036,0.01842,0.97798
LEN,2023,Q2,qa,7,30,4397.169,regular,4397.169,4613.187,0.0033914707934682,0.0137824842258487,0.3268959435626102,438.8888888888889,171.33333333333334,0.5326044386155062,54,0.0006378149742062,0.0008010769462931,0.1894878706199461,524.5283018867924,122.0,0.3985537214360508,53,0.109551,0.313881,0.576568,0.222313,0.616095,0.161592,0.066224,0.487607,0.446168,0.01426,0.027628,0.958112,0.041707,0.086523,0.87177,0.008519,0.016842,0.974639
LEN,2023,Q2,qa,8,30,4630.894,regular,4630.894,4715.3730000000005,0.0010738569180117,0.0013261430215399,0.2602296254470168,426.0869565217391,183.91304347826087,0.9936720499888796,23,0.0081508304427821,0.024082676121951,0.0456317561580719,307.07070707070704,210.0,0.9364831112406348,99,0.130731,0.373417,0.495851,0.187963,0.688857,0.123179,0.073609,0.63682,0.28957,0.018587,0.026165,0.955248,0.052586,0.116353,0.831061,0.0221,0.152405,0.825495
LEN,2023,Q2,qa,9,30,4752.031,regular,4752.031,,0.0036021600919261,0.0134466843327837,-0.106,297.0,227.5,0.3195377054617295,100,0.0010794278073528,0.0012029986547136,-0.0368617326448651,312.0481927710844,250.0,0.2748632947024975,166,0.130657,0.561958,0.307385,0.19087,0.677304,0.131826,0.043227,0.477802,0.478971,0.259376,0.574012,0.166612,0.088109,0.179059,0.732832,0.069055,0.240795,0.690149
LEN,2023,Q3,qa,1,30,2195.209,regular,2195.209,2452.25,0.005559700043177,0.0167606548007115,0.0090055069646906,321.1920529801325,294.0,35.9157190240127,151,0.0088089360133218,0.0240495829973084,-0.0416205241786636,342.22222222222223,256.4888888888889,37.04213223110582,135,0.106216,0.330586,0.563198,0.230586,0.597807,0.171607,0.073831,0.495951,0.430218,0.037679,0.151272,0.811049,0.027712,0.069916,0.902373,0.005254,0.021782,0.972963
LEN,2023,Q3,qa,2,30,2477.003,regular,2477.003,2642.8,0.0046748880064687,0.0161905284172745,-0.0543010752688172,295.45454545454544,167.0,37.20287400705054,66,0.0064371309364015,0.0176204637769446,-0.0946969696969696,342.22222222222223,141.0,37.66887913021535,45,0.103952,0.291148,0.6049,0.231956,0.600075,0.167969,0.044134,0.335751,0.620116,0.011887,0.029501,0.958613,0.015724,0.041305,0.942971,0.00606,0.017294,0.976647
LEN,2023,Q3,qa,3,30,2653.646,regular,2653.646,2712.285,0.0083582710592841,0.0230044412746896,0.0456845238095238,274.3589743589744,233.7692307692308,36.287694185619415,117,0.0105661938701138,0.0270369734666484,-0.0349999999999999,248.88888888888889,153.0,40.30334730655669,45,0.115118,0.344291,0.540591,0.16915,0.722444,0.108406,0.045837,0.442871,0.511291,0.60634,0.333002,0.060658,0.019414,0.063961,0.916624,0.01082,0.039082,0.950099
LEN,2023,Q3,qa,4,30,2720.813,regular,2720.813,2862.669,0.0103642365614529,0.0270373869028651,-0.0649651797477884,329.36507936507934,304.35714285714283,44.96320779226932,126,0.0120248046006869,0.0322442657091362,-0.0421777777777777,315.1079136690648,316.0,45.32165859886259,139,0.094909,0.278932,0.626159,0.223137,0.622956,0.153907,0.051281,0.341932,0.606787,0.017393,0.02108,0.961527,0.041329,0.092023,0.866649,0.006186,0.020851,0.972963
LEN,2023,Q3,qa,5,30,2897.82,regular,2897.82,3074.758,0.0084812708855462,0.0225444415333941,-0.0882513661202185,317.8861788617886,203.9268292682927,32.496959492377925,123,0.0092240459716285,0.0230614631513699,-0.048057498057498,311.2676056338028,221.0,31.512510125150506,71,0.099985,0.303617,0.596398,0.224293,0.617593,0.158115,0.039229,0.426309,0.534461,0.022945,0.047004,0.930051,0.039584,0.089821,0.870595,0.004785,0.016297,0.978917
LEN,2023,Q3,qa,6,30,3078.659,regular,3078.659,3125.183,0.0043997780629469,0.0220384735113608,-0.0478787878787878,320.0,196.6,30.99489798614735,55,0.0114200629260066,0.0271833679812313,-0.0081792717086834,308.13953488372096,193.0,31.59202651114529,86,0.128396,0.455737,0.415866,0.18989,0.692685,0.117425,0.042012,0.745854,0.212134,0.287803,0.495147,0.21705,0.06282,0.149588,0.787592,0.006928,0.055506,0.937566
LEN,2023,Q3,qa,7,30,3128.584,regular,3128.584,3684.467,0.0098663869123162,0.0262108292578805,-0.1456766917293233,300.0,185.9268292682927,32.37532327598054,82,0.0023851184101709,0.0075728020046321,-0.0054734537493158,289.1304347826087,135.0,38.01505998279438,92,0.108859,0.227179,0.663963,0.239717,0.586253,0.17403,0.062284,0.499513,0.438202,0.023804,0.071059,0.905137,0.014467,0.042005,0.943528,0.008631,0.01725,0.974119
LEN,2023,Q3,qa,8,30,3690.752,regular,3690.752,3949.312,0.0038941485778811,0.0145383906423214,0.1591575091575091,354.320987654321,145.0,30.83047535672126,81,0.0117785493350436,0.0339642483652763,0.0168227946916471,382.258064516129,143.98387096774192,31.31346978016065,62,0.107126,0.337506,0.555368,0.219777,0.621084,0.159139,0.048272,0.780067,0.171661,0.009297,0.014376,0.976327,0.020523,0.059844,0.919633,0.00651,0.01925,0.97424
LEN,2023,Q3,qa,9,30,3951.532,regular,3951.532,4084.8,0.0061248367390374,0.0215227685383962,-0.0246320346320346,370.9090909090909,129.0,10.152211002976362,55,0.0023178035670283,0.0106813824926394,0.1462585034013605,332.0,188.64,35.76360022203095,50,0.109578,0.266244,0.624178,0.218752,0.629749,0.151499,0.044832,0.338983,0.616185,0.08536,0.138426,0.776214,0.046435,0.101069,0.852496,0.01836,0.06708,0.91456
LEN,2023,Q3,qa,10,30,4110.141,regular,4110.141,,0.0063832464492298,0.022178364006334,0.0100765439865785,279.59183673469386,339.0,34.12235907535344,196,0.0080964993864535,0.0245977863611749,0.1114585003473892,335.45454545454544,339.0,34.12235907535343,110,0.114015,0.322162,0.563824,0.223842,0.605025,0.171132,0.082176,0.425219,0.492605,0.013064,0.018484,0.968451,0.036357,0.087404,0.876239,0.011866,0.063666,0.924469
LEN,2023,Q4,qa,1,30,2380.253,regular,2380.253,3230.741,0.0119878338045906,0.0250881912580709,0.0833333333333333,258.06451612903226,162.0,67.5116621303209,31,0.0113406206873861,0.0244710560633849,-0.1033333333333333,269.09090909090907,502.09090909090907,66.08009380338021,55,0.111829,0.306864,0.581306,0.232198,0.602421,0.165382,0.046635,0.546356,0.407009,0.039808,0.026384,0.933808,0.03653,0.084688,0.878782,0.009725,0.016984,0.973291
LEN,2023,Q4,qa,2,30,3270.783,regular,3270.783,3339.5,0.0073143528801872,0.0188664508758297,-0.1044444444444444,304.1666666666667,154.0,59.12278817403192,48,0.0034049239441782,0.0094944553171468,0.0051120448179271,308.1081081081081,154.0,59.12278817403192,74,0.120871,0.375016,0.504113,0.176754,0.713589,0.109657,0.042875,0.4777,0.479425,0.031812,0.061569,0.906619,0.064311,0.135528,0.800161,0.007588,0.038073,0.954339
LEN,2023,Q4,qa,3,30,3371.462,regular,3371.462,3378.703,0.0020806762119411,0.0054566403235303,0.0371702637889688,320.27027027027026,275.9189189189189,59.84976153290922,148,0.0023166390618262,0.0072129546352389,0.0145363408521303,270.5882352941176,141.0,64.67105947057986,85,0.170977,0.524209,0.304815,0.188085,0.696198,0.115717,0.086175,0.713081,0.200744,0.127191,0.14055,0.73226,0.100674,0.194896,0.70443,0.008771,0.036763,0.954466
LEN,2023,Q4,qa,4,30,3397.39,regular,3397.39,3506.439,0.0027025971011366,0.0080144355662169,-0.0109366823652537,261.38613861386136,141.0,64.67105947057986,101,0.0043082816658446,0.0156726748900702,0.0573643410852713,280.8510638297872,189.25531914893617,54.98015986163278,47,0.103534,0.336795,0.559671,0.214864,0.642677,0.142458,0.035988,0.822446,0.141566,0.046939,0.046368,0.906693,0.053357,0.121852,0.82479,0.005955,0.020538,0.973507
LEN,2023,Q4,qa,5,30,3540.374,regular,3540.374,3641.052,0.0019121445810959,0.0052088356982067,0.0156862745098039,277.90697674418607,141.04651162790697,57.016694875640326,86,0.002441854178196,0.0065936630526872,-0.0670212765957447,280.80808080808083,230.0,54.40020443555379,99,0.110212,0.335056,0.554732,0.206185,0.657347,0.136467,0.055446,0.536089,0.408465,0.058557,0.061186,0.880256,0.016732,0.048248,0.93502,0.004538,0.016847,0.978615
LEN,2023,Q4,qa,6,30,3697.015,regular,3697.015,3769.841,0.006728648757397,0.0152054563035414,0.0208333333333333,276.9230769230769,81.0,65.15092300022198,26,0.0058245099749578,0.0182773970010527,-0.0119047619047619,220.83333333333331,96.16666666666669,65.52606130877223,48,0.113602,0.240919,0.645479,0.216662,0.637535,0.145803,0.054863,0.458387,0.48675,0.081778,0.091917,0.826305,0.025064,0.054505,0.920431,0.006992,0.01923,0.973778
LEN,2023,Q4,qa,7,30,3804.055,regular,3804.055,4101.555,0.0109143477390334,0.0271513591351268,-0.0633333333333333,327.27272727272725,194.3030303030303,64.16214011012838,66,0.0088103068779747,0.0225204555094942,-0.0251428571428571,287.3873873873874,218.0,60.720051572396,111,0.130078,0.33252,0.537402,0.209756,0.656178,0.134066,0.113244,0.514847,0.371909,0.011435,0.015951,0.972614,0.05972,0.117754,0.822526,0.010251,0.019339,0.970409
LEN,2023,Q4,qa,8,30,4165.547,regular,4165.547,4314.818,0.0051930132600234,0.0152159027560075,0.0316455696202531,317.28395061728395,174.2716049382716,61.00610227071196,81,0.0028602060095126,0.0085208124072908,0.0964539007092198,316.6666666666667,176.0,60.36601481077452,54,0.1146,0.282513,0.602887,0.210714,0.640367,0.148918,0.045911,0.647644,0.306445,0.010444,0.022888,0.966668,0.018931,0.054955,0.926114,0.004712,0.016363,0.978925
LEN,2023,Q4,qa,9,30,4335.255,regular,4335.255,4439.606,0.0064462154287504,0.0143267080099426,0.0155038759689922,268.0851063829787,189.91489361702128,56.89867567743563,47,0.0080975217093578,0.0226445458403285,-0.1403508771929824,208.33333333333331,80.0,61.354001142808464,24,0.101934,0.239926,0.65814,0.19963,0.669303,0.131067,0.042811,0.430438,0.526751,0.130045,0.22396,0.645995,0.019334,0.051149,0.929516,0.005673,0.021074,0.973253
LEN,2023,Q4,qa,10,30,4469.565,regular,4469.565,,0.0055149696618294,0.0180406852458279,-0.0140724946695095,340.0,295.8666666666667,60.67009597138804,75,0.008977432364249,0.0224656013002474,-0.0065877128053293,295.6521739130435,346.0,58.63409675854149,207,0.127993,0.548608,0.323399,0.197208,0.666848,0.135944,0.042191,0.392289,0.56552,0.252954,0.580475,0.166571,0.070825,0.151404,0.77777,0.100809,0.36621,0.532981
LHX,2021,Q1,qa,8,30,2307.844,pre_market,2307.844,2350.591,,,,,,,0,0.0486282067776656,0.0399569683303163,0.0,200.0,3.0,4.949747468305833,3,0.138038,0.425236,0.436726,0.184522,0.705083,0.110395,0.102764,0.814369,0.082866,0.157454,0.167261,0.675285,0.022713,0.074517,0.90277,0.005512,0.015764,0.978724
LHX,2021,Q2,qa,13,30,3300.572,pre_market,3300.572,3302.313,,,,,,,0,0.0479727008395135,0.034662359451501,0.0,200.0,32.0,31.37611011873198,30,0.158074,0.531652,0.310274,0.0863,0.861161,0.052539,0.053585,0.783209,0.163207,0.223951,0.611433,0.164616,0.18117,0.266592,0.552238,0.063938,0.170588,0.765474
LHX,2021,Q2,qa,14,30,3309.389,pre_market,3309.389,3336.039,,,,,,,0,0.0479727008395135,0.034662359451501,0.0,200.0,32.0,31.37611011873198,30,0.130558,0.323747,0.545695,0.1886,0.691169,0.120231,0.064425,0.355717,0.579857,0.012949,0.031325,0.955726,0.036761,0.084249,0.87899,0.006252,0.017038,0.97671
LHX,2021,Q2,qa,16,30,3614.087,pre_market,3614.087,3635.377,0.0300932731570761,0.01774939132368,0.0555555555555555,216.66666666666663,19.33333333333333,113.93627413656888,6,0.019353274406507,,0.0,33.333333333333336,23.0,113.93627413656888,6,0.097389,0.251207,0.651404,0.207569,0.648709,0.143723,0.049969,0.257348,0.692682,0.047165,0.060054,0.892781,0.029441,0.072289,0.898269,0.006085,0.021731,0.972185
LHX,2021,Q3,qa,4,30,2336.518,pre_market,2336.518,2377.666,,,,,,,0,0.0516894513528922,0.0256114720377992,-0.4800000000000001,566.6666666666666,12.0,125.31799862386453,6,0.106615,0.33699,0.556395,0.211678,0.645434,0.142888,0.071237,0.527218,0.401545,0.022503,0.032493,0.945004,0.018271,0.054492,0.927236,0.006796,0.018377,0.974826
LHX,2022,Q3,qa,1,30,415.06,pre_market,415.06,450.566,0.0276800889237479,0.018064291398716,0.0,200.0,52.0,3.570046402180997,19,0.0361795577922005,0.0224550231460398,0.0,200.0,44.0,3.738477943109809,23,0.086644,0.292416,0.620939,0.220401,0.615349,0.16425,0.047765,0.283828,0.668407,0.014495,0.025691,0.959814,0.017085,0.058981,0.923934,0.004527,0.017368,0.978105
LHX,2022,Q3,qa,2,30,749.725,pre_market,749.725,775.393,0.025391917802374,0.014269214038236,0.0,200.0,30.0,2.58489082770105,21,0.0345317696234329,0.0274310957124445,0.0,200.0,30.0,2.5848908277010496,9,0.133771,0.337745,0.528484,0.190829,0.690994,0.118177,0.059335,0.740689,0.199975,0.015535,0.023436,0.96103,0.023757,0.057819,0.918424,0.007311,0.022473,0.970216
LHX,2022,Q3,qa,3,30,903.061,pre_market,903.061,903.941,0.0345467837085278,0.0220402014857113,0.0,200.0,33.0,3.9210062381173136,14,0.0397149552939807,0.0241547239559858,0.0933333333333333,208.69565217391303,40.0,101.60661928680992,23,0.14622,0.55172,0.30206,0.078136,0.866561,0.055303,0.0429,0.79474,0.16236,0.236159,0.634839,0.129001,0.097793,0.182321,0.719886,0.065014,0.141098,0.793889
LHX,2022,Q3,qa,4,30,904.542,pre_market,904.542,949.207,0.0345467837085278,0.0220402014857113,0.0,200.0,33.0,3.9210062381173136,14,0.0397149552939807,0.0241547239559858,0.0933333333333333,208.69565217391303,40.0,101.60661928680992,23,0.124597,0.304872,0.57053,0.232467,0.601847,0.165685,0.105746,0.357989,0.536265,0.036366,0.059386,0.904248,0.024984,0.074769,0.900248,0.003983,0.017217,0.9788
LHX,2022,Q3,qa,5,30,1091.527,pre_market,1091.527,1151.525,0.0376135763355608,0.0154481477952758,0.0555555555555555,222.22222222222223,22.0,3.5350317263948856,9,0.04439410741893,0.021029951710911,0.0,200.0,22.0,3.7670037512464414,14,0.11017,0.372079,0.517751,0.214069,0.635908,0.150024,0.046341,0.804998,0.148661,0.011608,0.026578,0.961814,0.05959,0.132751,0.807658,0.005515,0.027703,0.966781
LHX,2022,Q3,qa,13,30,2485.66,pre_market,2485.66,2527.464,0.0326676593900993,0.0156894587471038,0.0,200.0,29.0,3.459769176866724,10,0.0374292974496043,0.0181141933473527,0.0,200.0,30.0,3.502351848816222,21,0.090932,0.285126,0.623942,0.213874,0.640914,0.145212,0.052671,0.212733,0.734597,0.108843,0.13336,0.757797,0.0148,0.057778,0.927423,0.004732,0.016891,0.978377
LHX,2022,Q3,qa,14,30,2688.916,pre_market,2688.916,2713.596,0.0343825205032108,0.0167971434554078,0.0,200.0,31.0,3.7300380610366006,12,0.0330532046614529,0.0158165962601386,0.0,200.0,24.0,3.328646791924306,14,0.120561,0.356076,0.523363,0.233895,0.592164,0.173941,0.065042,0.767672,0.167286,0.020555,0.023827,0.955617,0.045078,0.107166,0.847756,0.004561,0.020492,0.974947
LH,2021,Q1,qa,5,30,1587.781,pre_market,1587.781,1620.498,0.0325890874127073,0.0234520349689742,0.0666666666666666,260.0,8.0,4.785502163031678,5,0.0391418113537004,0.0183348983699601,0.1111111111111111,300.0,8.0,4.785502163031678,3,0.10722,0.320742,0.572037,0.205969,0.652039,0.141992,0.047222,0.233768,0.71901,0.020475,0.061608,0.917917,0.03422,0.08626,0.87952,0.005463,0.018813,0.975724
LH,2021,Q1,qa,7,30,1779.905,pre_market,1779.905,1829.373,,,,,,,0,0.020313438532884,0.0139959902629361,-0.1663793103448275,876.4705882352941,29.58823529411765,83.7876385420519,17,0.114353,0.312466,0.573181,0.239591,0.588058,0.172351,0.064845,0.361837,0.573318,0.019571,0.015841,0.964587,0.041568,0.090478,0.867953,0.007966,0.016729,0.975305
LH,2021,Q1,qa,8,30,1950.364,pre_market,1950.364,1962.489,0.0086987669184994,0.0024371592759789,-0.0555555555555555,216.66666666666663,65.0,24.045447832867136,6,0.0235075006508511,0.0266565774700883,-0.055132778438367,467.2413793103448,65.0,24.045447832867136,58,0.127414,0.290582,0.582004,0.225278,0.615022,0.159699,0.09116,0.38134,0.5275,0.007401,0.017067,0.975532,0.023195,0.05849,0.918315,0.006332,0.016359,0.977309
LH,2021,Q1,qa,9,30,2072.318,pre_market,2072.318,2114.111,0.0121036136156099,0.0024588883922368,-0.1333333333333333,240.0,90.0,85.11583854452495,5,0.0110270092532509,0.0036495054639874,0.1062925170068027,348.2142857142857,90.89285714285714,83.44011987386328,56,0.138148,0.340633,0.52122,0.232096,0.600319,0.167585,0.099823,0.714611,0.185566,0.016039,0.021204,0.962757,0.019231,0.056314,0.924455,0.009838,0.017335,0.972827
LH,2021,Q1,qa,10,30,2240.12,pre_market,2240.12,2266.208,0.0087157506422813,0.0038025546942837,-0.0073717948717948,234.52380952380952,162.64285714285714,104.25499663961256,84,0.0094421344135427,0.0124552250693347,-0.0611111111111111,201.4705882352941,171.0,108.18861143224908,68,0.11183,0.350893,0.537277,0.192368,0.678831,0.128801,0.0526,0.650316,0.297085,0.044474,0.075159,0.880367,0.076095,0.143697,0.780208,0.004547,0.025642,0.969812
LH,2021,Q1,qa,11,30,2343.122,pre_market,2343.122,2398.103,,,,,,,0,0.0143958333943868,0.0169186415821746,-0.1304347826086956,213.79310344827587,73.0,93.37355456486314,29,0.107747,0.291287,0.600966,0.226219,0.603082,0.170699,0.052999,0.296393,0.650608,0.01531,0.04161,0.943079,0.025437,0.06621,0.908353,0.008624,0.018869,0.972507
LH,2021,Q1,qa,12,30,2510.085,pre_market,2510.085,2539.888,0.0144791179293729,0.0169394941735544,-0.0119047619047619,187.0967741935484,201.0,96.1992847511386,62,0.0241154074495478,0.0273146691286457,0.0476190476190476,206.89655172413796,191.06896551724137,94.19742787795498,29,0.089033,0.254194,0.656774,0.170618,0.733018,0.096364,0.036278,0.400273,0.563448,0.043292,0.095477,0.861232,0.025477,0.060357,0.914166,0.003911,0.015998,0.980091
LH,2021,Q1,qa,13,30,2590.421,pre_market,2590.421,2624.592,0.0153784311177033,0.0190923135403305,-0.0210727969348659,223.65591397849465,174.49462365591398,94.93504550536422,93,0.0121398043418381,0.0130412473378493,0.0387596899224806,189.79591836734693,70.0,123.98002621549284,49,0.120807,0.315974,0.563219,0.182346,0.69962,0.118034,0.03975,0.662316,0.297934,0.039928,0.171768,0.788304,0.04927,0.114984,0.835747,0.0112,0.08998,0.89882
LH,2021,Q1,qa,14,30,2650.507,pre_market,2650.507,2682.956,0.0062581809962454,0.0031405764606501,0.0,200.0,59.5,123.92900952189927,4,0.0306815842705991,0.028122520835998,0.0654761904761904,193.93939393939397,49.0,123.87799282830574,33,0.123628,0.281841,0.594531,0.198496,0.673214,0.12829,0.068742,0.250974,0.680284,0.008588,0.015149,0.976263,0.032562,0.081722,0.885716,0.003641,0.021977,0.974382
LH,2021,Q1,qa,15,30,2785.63,pre_market,2785.63,2814.858,0.0131694874784982,0.0154893329075321,0.0432098765432098,212.5,42.125,130.3801215706215,32,0.0201911734239923,0.0230768561579754,0.1333333333333333,200.0,41.0,131.5660006529213,6,0.106869,0.322714,0.570417,0.202993,0.653842,0.143165,0.067097,0.497657,0.435246,0.01113,0.03021,0.958659,0.029235,0.078334,0.89243,0.005398,0.018565,0.976036
LH,2021,Q1,qa,16,30,2917.623,pre_market,2917.623,2970.369,0.0101886578795848,0.005234247407853,0.0,200.0,30.0,86.74654811597372,4,0.0177767393973254,0.0221591931278777,0.0166666666666666,206.66666666666663,74.4,126.14016951972116,45,0.104441,0.350327,0.545232,0.196418,0.664938,0.138644,0.0537,0.558619,0.387681,0.027737,0.123873,0.84839,0.035094,0.084973,0.879934,0.00596,0.018988,0.975052
LH,2021,Q1,qa,17,30,3091.26,pre_market,3091.26,3126.662,0.0084674544748551,0.003561469248887,-0.0312499999999999,200.0,54.0,93.75142517494382,18,0.0094075474284914,0.005678319378407,0.0,150.0,41.0,93.75142517494383,4,0.110822,0.31403,0.575147,0.199168,0.657651,0.143182,0.059781,0.255794,0.684425,0.010909,0.030834,0.958257,0.020483,0.057637,0.92188,0.007356,0.03041,0.962234
LH,2021,Q2,qa,4,30,1814.118,pre_market,1814.118,1816.761,0.0239208692527541,0.0147802676291948,0.0634920634920634,238.0952380952381,22.952380952380956,2.7329049748118632,21,0.016010457787522,0.0185462465174749,-0.0828042328042328,450.0,32.0,3.0924568911556323,18,0.145373,0.348107,0.50652,0.201862,0.667739,0.130399,0.06357,0.760432,0.175998,0.303126,0.415052,0.281822,0.019484,0.051348,0.929167,0.007552,0.087753,0.904694
LH,2021,Q2,qa,5,30,1858.534,pre_market,1858.534,1905.258,0.0091697359503825,0.0044237409969452,0.1533333333333333,420.0,32.0,3.092456891155632,5,0.0150212598644484,0.0180639131308332,-0.0080389144905273,423.8095238095238,58.0,2.1546239073979603,21,0.111615,0.32179,0.566595,0.225656,0.613265,0.16108,0.063806,0.238215,0.697979,0.012928,0.02528,0.961791,0.022218,0.053174,0.924608,0.01758,0.026648,0.955771
LH,2021,Q2,qa,6,30,2039.193,pre_market,2039.193,2080.632,0.0075637009459796,0.002418738298623,-0.0683501683501683,330.3030303030303,50.0,0.5511711016856184,33,0.0189717498864486,0.0192203221580709,0.0703944029162052,418.75,72.28125,3.3679611475405125,64,0.132487,0.370216,0.497296,0.224858,0.6081,0.167043,0.092769,0.698969,0.208263,0.008003,0.016401,0.975596,0.04137,0.108039,0.850591,0.012186,0.038101,0.949713
LH,2021,Q2,qa,7,30,2286.225,pre_market,2286.225,2357.13,0.0049887190391185,0.0017948864676727,-0.0166666666666666,205.0,95.4,113.6586075556408,20,0.0065351623569564,0.0033967822424945,0.1908212560386473,321.7391304347826,45.0,99.5659878899575,23,0.117204,0.326439,0.556357,0.202816,0.664759,0.132425,0.077437,0.23986,0.682703,0.011701,0.02095,0.967348,0.013738,0.04658,0.939683,0.006241,0.017745,0.976014
LH,2021,Q2,qa,8,30,2442.384,pre_market,2442.384,2483.43,0.0141463766832101,0.0230586711965849,-0.0128205128205128,203.7037037037037,63.0,82.82446007031967,27,0.0051103359328802,0.0019147409790534,-0.1192307692307692,257.6923076923077,60.53846153846154,82.42590137626517,26,0.104632,0.373435,0.521934,0.223485,0.61143,0.165085,0.041376,0.511346,0.447278,0.035029,0.111128,0.853843,0.048675,0.109202,0.842122,0.004942,0.020415,0.974643
LH,2021,Q2,qa,9,30,2621.227,pre_market,2621.227,2657.546,0.0054809595594044,0.0020077422782318,-0.3333333333333333,120.0,69.0,124.20132867088346,10,0.0049013742870042,0.0020077422782318,-0.3333333333333333,366.6666666666667,65.33333333333333,108.43377827329871,3,0.123558,0.384318,0.492123,0.204669,0.664262,0.131069,0.039299,0.874272,0.086429,0.080382,0.415488,0.50413,0.018792,0.062504,0.918704,0.005358,0.064737,0.929905
LH,2021,Q2,qa,10,30,2668.854,pre_market,2668.854,2670.355,0.0051474504340001,0.0031443803025253,-0.3208020050125313,405.0,58.0,76.89867747812923,20,0.0226797552105136,0.0265729965993785,-0.2120634920634921,318.75,58.0,76.89867747812923,32,0.170962,0.542149,0.286889,0.083095,0.862575,0.05433,0.054635,0.89711,0.048256,0.215427,0.69664,0.087933,0.178366,0.264858,0.556776,0.070171,0.17269,0.757138
LH,2021,Q2,qa,11,30,2681.223,pre_market,2681.223,2739.5220000000004,0.0173919821502377,0.02419543405081,-0.2632984901277584,350.0,58.0,76.89867747812923,42,0.0057663540623531,0.0045769132685945,-0.0527093596059113,229.7297297297297,123.08108108108108,102.81960134336086,37,0.131219,0.375077,0.493704,0.193898,0.681476,0.124626,0.051666,0.629363,0.318971,0.032894,0.025148,0.941958,0.044356,0.095728,0.859916,0.009418,0.020308,0.970275
LH,2021,Q2,qa,12,30,2777.142,pre_market,2777.142,2807.457,0.004669947091136,0.0033636079786444,-0.0169014084507042,205.26315789473685,140.1315789473684,113.1811876075214,76,0.0165945382698006,0.0201217524044735,-0.2745535714285714,301.8867924528302,138.0,114.29968229881445,53,0.12162,0.327271,0.551109,0.155908,0.753037,0.091056,0.05048,0.537326,0.412195,0.054843,0.303799,0.641358,0.02045,0.066128,0.913422,0.00497,0.030024,0.965006
LH,2021,Q2,qa,13,30,2839.215,pre_market,2839.215,2862.582,0.0153396057483213,0.0278632652028704,-0.27336860670194,333.3333333333333,109.73333333333332,100.97759870597343,30,0.0046491615601609,0.0018421992209884,-0.0148148148148148,300.0,32.0,64.34186882566044,18,0.14288,0.48977,0.36735,0.183323,0.700625,0.116052,0.069435,0.587687,0.342877,0.074206,0.171366,0.754428,0.077169,0.176041,0.746789,0.006732,0.043097,0.950171
LH,2021,Q2,qa,14,30,2898.313,pre_market,2898.313,2924.357,0.0028794496755928,9.497960298279996e-05,0.3518518518518518,311.1111111111111,30.666666666666668,82.62881234573743,9,0.0190323573677175,0.0262185231622526,-0.0634920634920634,239.1304347826087,28.0,119.20269938589136,23,0.110972,0.332718,0.55631,0.174333,0.723048,0.102619,0.039207,0.624884,0.335908,0.020552,0.045289,0.934159,0.016118,0.056097,0.927786,0.006832,0.09859,0.894578
LH,2021,Q2,qa,15,30,2949.658,pre_market,2949.658,2951.179,0.0046277098739903,0.0004323230596585,0.1666666666666666,300.0,40.0,116.38604180632926,4,0.0142018533761666,0.0187283852442365,0.0677083333333333,251.42857142857144,52.0,113.5693842267671,35,0.169638,0.538592,0.29177,0.077836,0.868945,0.053219,0.053572,0.894903,0.051524,0.181325,0.713203,0.105472,0.161271,0.246289,0.59244,0.04893,0.11532,0.835749
LH,2021,Q2,qa,16,30,2961.363,pre_market,2961.363,2994.971,0.017354245522566,0.021919975623384,0.0454545454545454,269.5652173913044,50.95652173913044,113.81431097281596,23,0.0099374779565498,0.0170961209567972,0.0833333333333333,221.7391304347826,52.0,113.56938422676708,23,0.109806,0.343796,0.546399,0.216184,0.629668,0.154147,0.055015,0.205669,0.739316,0.008844,0.017308,0.973848,0.040297,0.089584,0.870119,0.005574,0.021446,0.97298
LH,2021,Q2,qa,17,30,3117.166,pre_market,3117.166,3130.429,0.0064496163561856,0.0043861394121916,-0.1340579710144927,244.68085106382975,58.0,71.68632861211464,47,0.0135558457420639,0.0087649212334991,-0.0833333333333333,350.0,89.0,2.028625248544798,28,0.107997,0.308264,0.583739,0.201286,0.665742,0.132972,0.08177,0.240663,0.677568,0.409161,0.42393,0.166909,0.056068,0.122761,0.821171,0.005333,0.046099,0.948568
LH,2021,Q2,qa,18,30,3169.553,pre_market,3169.553,3203.342,0.0081084340134923,0.0086161943425064,0.0307692307692307,326.9230769230769,89.0,2.028625248544797,52,0.0052601906949416,0.0013427728692126,-0.0606060606060606,290.90909090909093,73.36363636363636,1.6893542142044564,11,0.109619,0.295214,0.595168,0.215035,0.644576,0.140389,0.054483,0.403818,0.541699,0.023351,0.12161,0.855039,0.025293,0.061373,0.913334,0.005721,0.022253,0.972026
LH,2021,Q2,qa,20,30,3328.893,pre_market,3328.893,3330.234,0.0042451024739901,,0.75,800.0,23.0,97.63710292832296,1,0.0164863751216006,0.0198414458022269,0.0719135802469135,289.4736842105263,23.0,97.63710292832296,19,0.113978,0.283055,0.602967,0.16775,0.725235,0.107015,0.059378,0.21147,0.729152,0.322513,0.295438,0.382049,0.020015,0.060477,0.919508,0.014155,0.13609,0.849755
LH,2021,Q3,qa,5,30,1872.024,pre_market,1872.024,1875.669,0.0325899109897467,0.0337597655491745,-0.0858333333333333,259.5238095238095,49.95238095238095,107.08927026266768,42,0.0112605980460899,0.0014566755989241,-0.0476190476190476,187.5,37.0,108.15664134212344,8,0.108189,0.266164,0.625647,0.216655,0.638466,0.144879,0.051612,0.364787,0.583601,0.043752,0.172001,0.784247,0.022192,0.05272,0.925088,0.004444,0.028525,0.967031
LH,2021,Q3,qa,6,30,1946.557,pre_market,1946.557,1955.883,0.0260962686676417,0.0297069478109325,-0.1516129032258064,309.375,46.6875,61.94219374677964,32,0.030637543326847,0.025555985417939,0.08008658008658,307.1428571428572,47.0,60.45140511467175,14,0.119064,0.312955,0.567981,0.200007,0.676494,0.123499,0.049099,0.325305,0.625596,0.276264,0.464769,0.258967,0.017137,0.048301,0.934562,0.005186,0.023608,0.971206
LH,2021,Q3,qa,7,30,1992.131,pre_market,1992.131,2044.589,0.0298617497856823,0.0247304493590035,0.108080808080808,286.6666666666667,47.0,60.45140511467175,15,0.0259687453323561,0.0275241482157025,-0.103030303030303,336.3636363636364,18.0,3.644278805841539,11,0.11884,0.339527,0.541633,0.190414,0.680509,0.129077,0.060765,0.636248,0.302987,0.029431,0.03031,0.940259,0.03085,0.080475,0.888674,0.008002,0.017939,0.974059
LH,2021,Q3,qa,8,30,2120.883,pre_market,2120.883,2142.368,0.0340015946065185,0.0379669465977338,-0.2166666666666666,223.07692307692307,64.0,117.3629097549542,13,0.0071942493695898,0.0014852878582756,-0.3666666666666667,366.6666666666667,64.0,117.36290975495416,6,0.112709,0.28497,0.602321,0.203965,0.662694,0.133341,0.064596,0.206052,0.729352,0.011052,0.024054,0.964895,0.025931,0.064903,0.909166,0.010148,0.053487,0.936365
LH,2021,Q3,qa,9,30,2218.45,pre_market,2218.45,2233.175,0.0043255077409431,0.0013784656385182,0.1666666666666666,83.33333333333333,40.0,173.66177251279987,6,0.0184925917402559,0.0287894102027933,-0.1431111111111111,294.33962264150944,143.0,105.47575389851328,53,0.120561,0.343022,0.536417,0.180315,0.706946,0.112738,0.097128,0.629232,0.27364,0.013833,0.033881,0.952286,0.025672,0.064728,0.9096,0.007955,0.018986,0.973059
LH,2021,Q3,qa,10,30,2290.548,pre_market,2290.548,2311.154,0.0244855070874786,0.0274408175692107,-0.041025641025641,263.013698630137,111.35616438356163,125.8754862637345,73,0.0129266096253734,0.0183723632262393,-0.0392156862745098,165.2173913043478,77.0,148.02376711740314,23,0.117432,0.3374,0.545168,0.193911,0.685959,0.12013,0.044519,0.489791,0.46569,0.016215,0.042261,0.941523,0.017834,0.053419,0.928747,0.005115,0.032385,0.9625
LH,2021,Q3,qa,11,30,2351.64,pre_market,2351.64,2353.181,0.0246218784621138,0.0272565915797787,0.0490196078431372,252.94117647058823,71.70588235294117,135.0689772141317,17,0.0179863189793582,0.0251158058307964,-0.1009523809523809,235.89743589743588,62.0,111.3185290581342,39,0.159319,0.594849,0.245832,0.169023,0.717504,0.113473,0.040221,0.887507,0.072273,0.264252,0.678148,0.0576,0.17584,0.271584,0.552576,0.121269,0.332634,0.546098
LH,2021,Q3,qa,12,30,2362.205,pre_market,2362.205,2392.311,0.0051630589517747,0.0020313476995076,-0.0916666666666666,223.07692307692307,65.46153846153847,119.78896861027314,13,0.0191001656123794,0.0260083338567679,-0.0916666666666666,237.14285714285717,62.0,111.3185290581342,35,0.123102,0.419253,0.457646,0.161499,0.735398,0.103103,0.047197,0.55396,0.398843,0.056699,0.068823,0.874478,0.045464,0.116825,0.837711,0.007968,0.031954,0.960078
LH,2021,Q3,qa,13,30,2434.363,pre_market,2434.363,2466.563,0.0114589058056414,0.0248815953097987,-0.0166666666666666,170.83333333333334,36.0,134.24789826578856,24,0.0191077746874138,0.0235926027065643,-0.028395061728395,212.5,53.8125,138.49815890589912,32,0.112126,0.281911,0.605963,0.219609,0.632538,0.147853,0.047145,0.722679,0.230176,0.138926,0.359058,0.502016,0.023463,0.058632,0.917905,0.004748,0.025227,0.970025
LH,2021,Q3,qa,14,30,2519.949,pre_market,2519.949,2570.367,0.02076345423339,0.03593128677066,-0.0545454545454545,192.8571428571429,55.0,138.78150961523986,14,0.004657588944177,0.0021857886399132,-0.0526666666666666,224.5283018867925,193.0,102.54877222550192,53,0.106033,0.355526,0.53844,0.219145,0.617865,0.16299,0.06294,0.463307,0.473753,0.015,0.028519,0.956482,0.04057,0.099516,0.859914,0.006545,0.020365,0.97309
LH,2021,Q3,qa,15,30,2737.973,pre_market,2737.973,2805.21,0.0185138213824623,0.0235392897763812,0.0972222222222222,277.77777777777777,102.0,116.17087495637068,18,0.0240582840327891,0.0258434816603584,-0.0756613756613756,275.0,90.3,125.67582009582516,40,0.110177,0.327643,0.56218,0.218925,0.637066,0.144009,0.084795,0.524091,0.391114,0.010013,0.012054,0.977933,0.029096,0.070597,0.900307,0.007239,0.019111,0.97365
LH,2021,Q3,qa,16,30,2846.873,pre_market,2846.873,2882.075,0.0179252326357107,0.0240485799981956,-0.0083333333333333,141.93548387096774,127.35483870967742,123.95310297543024,31,0.0163768585175902,0.0243661696251878,-0.0398373983739837,192.4731182795699,140.0,121.95787999533668,93,0.111435,0.310331,0.578234,0.165837,0.731603,0.10256,0.044327,0.74598,0.209693,0.039699,0.305964,0.654337,0.020996,0.060155,0.91885,0.005982,0.023925,0.970093
LH,2021,Q3,qa,17,30,2935.509,pre_market,2935.509,2956.273,0.0199804884547621,0.0253675172125007,0.0951388888888888,269.38775510204084,121.0,106.8304297559536,49,0.0045924816459649,0.0022286067175874,-0.0166666666666666,215.0,69.7,97.50485583305172,20,0.113369,0.476666,0.409964,0.181039,0.70476,0.114201,0.039144,0.493351,0.467505,0.083863,0.615021,0.301116,0.02778,0.080844,0.891376,0.005393,0.018548,0.97606
LH,2021,Q3,qa,18,30,2978.625,pre_market,2978.625,2979.546,0.0065707285259264,0.0043587059569163,0.0499999999999999,209.67741935483872,67.0,97.01403615289894,31,0.0081973208297729,0.0026765202595866,-0.0714285714285714,193.75,83.625,107.4582617862263,16,0.118282,0.296909,0.584808,0.182078,0.704262,0.11366,0.064466,0.227934,0.7076,0.383832,0.313293,0.302874,0.023513,0.063673,0.912814,0.010654,0.042491,0.946856
LH,2022,Q1,qa,5,30,1962.11,pre_market,1962.11,1967.954,0.0407735062963545,0.0323218232598959,0.0891590678824721,248.93617021276597,48.0,4.103294650509415,47,0.0854962836352841,0.1329029731507023,-0.057471264367816,220.68965517241375,113.65517241379312,7.117398347521716,29,0.117909,0.318775,0.563316,0.186112,0.694668,0.119221,0.044478,0.714022,0.241499,0.082117,0.088339,0.829544,0.012701,0.043332,0.943966,0.003291,0.018438,0.978271
LH,2022,Q1,qa,6,30,2027.267,pre_market,2027.267,2073.122,0.027215223512825,0.0236684682885619,0.0504273504273504,266.6666666666667,116.0,7.225044908129298,39,0.032926041260322,0.072883373354173,0.0771771771771771,241.8918918918919,122.89189189189187,6.664743531216865,74,0.132932,0.308904,0.558164,0.234725,0.597601,0.167674,0.130621,0.421161,0.448218,0.034981,0.094593,0.870427,0.022112,0.060117,0.917771,0.005479,0.020545,0.973975
LH,2022,Q1,qa,7,30,2177.801,pre_market,2177.801,2224.23,0.0314345039354675,0.0499826023507038,-0.0493333333333333,229.6,151.2,4.910001269509419,125,0.0070494501125182,0.0038631982127409,0.0829124579124579,269.44444444444446,134.0,3.285335061129535,36,0.113916,0.353369,0.532715,0.228337,0.607218,0.164446,0.088414,0.531196,0.38039,0.02149,0.121584,0.856926,0.07828,0.144759,0.776961,0.004582,0.017896,0.977522
LH,2022,Q1,qa,8,30,2333.974,pre_market,2333.974,2335.816,0.036731746029992,0.0521404419892262,-0.0204678362573099,211.40350877192984,352.0,4.331462178054727,114,0.0549805753537063,0.0618033117256751,-0.0072463768115942,202.17391304347825,242.4782608695652,5.614081699440335,92,0.149272,0.607828,0.2429,0.134104,0.771086,0.09481,0.035309,0.889188,0.075503,0.329985,0.577505,0.092509,0.184272,0.289071,0.526656,0.128281,0.421193,0.450526
LH,2022,Q1,qa,9,30,2345.922,pre_market,2345.922,2373.583,0.0455096774666524,0.0433321209113987,-0.0082304526748971,202.46913580246917,349.17283950617286,4.36457132394908,81,0.0491304353320353,0.0662289462056822,0.0192307692307692,206.4102564102564,123.0,7.013302995497363,78,0.104042,0.317014,0.578943,0.186612,0.696473,0.116916,0.050892,0.234272,0.714836,0.009927,0.024708,0.965365,0.014181,0.043791,0.942028,0.007099,0.019343,0.973558
LH,2022,Q1,qa,10,30,2451.588,pre_market,2451.588,2471.024,0.0399900783523813,0.0436923577286088,-0.1037957211870255,282.60869565217394,443.0,5.346422665325482,207,0.0353414735533585,0.0481138907740484,-0.0649350649350649,223.37662337662337,327.0,6.783866863173965,77,0.157394,0.510902,0.331703,0.167902,0.720802,0.111296,0.072856,0.289136,0.638009,0.117293,0.667716,0.214991,0.082158,0.191362,0.72648,0.020054,0.265329,0.714617
LH,2022,Q1,qa,11,30,2484.59,pre_market,2484.59,2525.359,0.0354792184016392,0.0464199178438531,-0.0522088353413654,219.27710843373492,307.5542168674699,7.024834347109096,83,0.0571675900340418,0.0776594786693843,-0.000473933649289,220.3791469194313,289.0,7.254753755572605,211,0.126646,0.352023,0.521331,0.200381,0.670161,0.129458,0.060634,0.722051,0.217314,0.045399,0.143425,0.811176,0.030697,0.076805,0.892497,0.007479,0.02927,0.963252
LH,2022,Q1,qa,12,30,2596.325,pre_market,2596.325,2638.726,0.0668134896026933,0.0504330967544344,0.0319634703196347,221.91780821917808,270.5342465753425,7.341312903569743,146,0.0637905857653317,0.0486739863384168,0.0340632603406325,220.4379562043796,224.0,6.480208830048041,137,0.129394,0.398748,0.471858,0.18427,0.698631,0.117099,0.080289,0.675281,0.24443,0.103644,0.227167,0.669189,0.059546,0.132127,0.808327,0.006349,0.026569,0.967082
LH,2022,Q1,qa,13,30,2707.691,pre_market,2707.691,2717.571,0.0417683021871836,0.0451980631798288,0.132464096749811,285.7142857142857,208.968253968254,5.794083974075443,126,0.032004787192731,0.0413366153099864,0.0989010989010989,269.2307692307692,239.0,4.560490744733669,91,0.105453,0.307924,0.586623,0.196161,0.680744,0.123095,0.058422,0.271622,0.669956,0.278268,0.454667,0.267066,0.042499,0.094911,0.86259,0.00623,0.032186,0.961584
LH,2022,Q2,qa,3,30,1830.309,pre_market,1830.309,1855.862,0.0416194901188733,0.0850246213747447,0.0250233426704014,280.3921568627451,137.0,60.77989268225334,102,0.0195930377942464,0.0435950153352875,0.043859649122807,235.0,137.0,60.77989268225333,20,0.088433,0.268248,0.643319,0.191648,0.682174,0.126177,0.039271,0.351517,0.609212,0.036663,0.074077,0.88926,0.028545,0.060185,0.91127,0.006354,0.030082,0.963564
LH,2022,Q2,qa,4,30,1954.783,pre_market,1954.783,1985.497,0.0088274756161942,0.0034950896128544,-0.069047619047619,575.0,60.0,56.50563261414289,4,0.0242888149703434,0.0684648611488876,-0.0514091350826044,296.0,59.3,55.9012969195858,50,0.099549,0.312358,0.588093,0.230207,0.599558,0.170235,0.052231,0.340764,0.607005,0.170695,0.208209,0.621095,0.0226,0.064682,0.912718,0.00539,0.014605,0.980005
LH,2022,Q2,qa,5,30,2178.33,pre_market,2178.33,2239.268,0.0193604250412701,0.0304010311831604,-0.002906976744186,221.26436781609195,261.58620689655174,61.938028643188886,174,0.0338428487542625,0.0522851391241078,0.0246913580246913,206.66666666666663,183.0,74.77121808417671,30,0.114107,0.323036,0.562857,0.19565,0.67649,0.127861,0.049477,0.562912,0.387611,0.040626,0.134201,0.825173,0.023034,0.059911,0.917055,0.009025,0.031355,0.95962
LH,2022,Q2,qa,6,30,2329.423,pre_market,2329.423,2357.619,0.0251240215203315,0.0290511215708898,0.1414502164502164,249.025974025974,523.0,29.7874732729112,308,0.0340507254281706,0.0451228775491732,0.1146482122260669,251.1945392491468,517.1023890784983,37.23501874626291,293,0.109801,0.32967,0.560529,0.198565,0.674425,0.127009,0.047896,0.330425,0.621679,0.184788,0.345203,0.470009,0.023407,0.063052,0.913541,0.006045,0.027094,0.966861
LH,2022,Q2,qa,7,30,2424.134,pre_market,2424.134,2470.288,0.020794891110824,0.0416174505731879,0.0687943262411347,372.3404255319149,256.27659574468083,24.499591161133583,141,0.0269286484512,0.0795048710204301,0.1246498599439775,291.1764705882353,131.0,17.047426709259476,34,0.101642,0.278158,0.6202,0.226828,0.61269,0.160482,0.070401,0.229834,0.699764,0.0071,0.016839,0.976061,0.017594,0.047015,0.935391,0.010195,0.019028,0.970777
LH,2022,Q2,qa,8,30,2618.879,pre_market,2618.879,2652.104,0.0133283533867187,0.0578055562687373,-0.0586666666666666,326.0,267.0,38.67513967411879,50,0.0156302907827521,0.0203597503504984,-0.0393600202365142,281.2749003984064,295.9003984063745,39.77164085409945,251,0.112631,0.337075,0.550294,0.229882,0.606687,0.163431,0.13554,0.53689,0.32757,0.012554,0.020522,0.966924,0.014372,0.042095,0.943534,0.005271,0.018024,0.976705
LH,2022,Q2,qa,9,30,2804.414,pre_market,2804.414,2835.07,0.0332419980326554,0.0463680545455198,0.2777777777777777,225.0,18.0,86.7155886095713,4,0.0211035829384114,0.0248363284887716,-0.0087719298245614,247.3684210526316,98.89473684210526,61.418485566331896,38,0.110086,0.329814,0.5601,0.216472,0.646076,0.137452,0.061998,0.643497,0.294504,0.009974,0.01999,0.970036,0.019734,0.051415,0.92885,0.008963,0.02468,0.966356
LH,2022,Q2,qa,10,30,2914.42,pre_market,2914.42,2965.924,0.0127851825434098,0.0201538230485429,0.0281030444964871,249.1803278688525,134.0,42.27772690182913,61,0.0386505371873501,0.0333859277966226,-0.0031746031746031,246.031746031746,134.0,42.27772690182914,63,0.108581,0.327913,0.563506,0.242781,0.583102,0.174117,0.057527,0.309583,0.63289,0.073625,0.073772,0.852603,0.018863,0.052197,0.92894,0.00653,0.0173,0.97617
LH,2022,Q2,qa,11,30,3102.412,pre_market,3102.412,3126.215,0.0355971694203923,0.0348389421052323,0.0,256.25,177.0,61.02270274686019,64,0.0062321469479252,0.0018779561417305,0.0,208.0,107.0,50.48293082437022,25,0.130512,0.313654,0.555834,0.221566,0.625815,0.152619,0.113821,0.630484,0.255695,0.011428,0.01333,0.975241,0.012562,0.04052,0.946918,0.007557,0.017362,0.97508
LH,2022,Q3,qa,2,30,1869.975,pre_market,1869.975,1902.497,0.0306326898220333,0.0187074245278524,0.0508681612129887,516.6666666666666,189.3939393939394,3.602994307564822,66,0.0339439704452397,0.0305734134722622,-0.0379901960784313,346.3235294117647,200.0,3.692017322934313,136,0.125776,0.365439,0.508785,0.230702,0.601882,0.167416,0.097918,0.509757,0.392325,0.061139,0.076966,0.861895,0.024327,0.074838,0.900834,0.007529,0.016542,0.975929
LH,2022,Q3,qa,3,30,2180.745,pre_market,2180.745,2218.879,0.0096016574638411,0.0039114133659911,-0.010254329004329,471.875,63.0,0.4482696622693247,32,0.0090313616464116,0.0038858316654764,0.214074074074074,366.6666666666667,63.0,0.4482696622693246,15,0.10479,0.301175,0.594035,0.220375,0.621205,0.15842,0.063455,0.197437,0.739108,0.008215,0.01722,0.974566,0.01579,0.051322,0.932888,0.007028,0.018985,0.973987
LH,2022,Q3,qa,4,30,2337.405,pre_market,2337.405,2377.592,0.0200138443534722,0.0357209142332991,-0.0972222222222222,295.8333333333333,48.0,3.314259422259949,24,0.0354659469438534,0.0631033598799022,0.0145833333333333,287.5,80.3125,3.783767494771773,48,0.113652,0.335178,0.55117,0.201708,0.666222,0.13207,0.064159,0.280637,0.655204,0.052581,0.23778,0.70964,0.048253,0.100298,0.851449,0.010355,0.054385,0.935261
LH,2022,Q3,qa,5,30,2457.47,pre_market,2457.47,2517.816,0.0319015200136208,0.0413639405924335,-0.010752688172043,212.9032258064516,84.0,4.428016158629872,62,0.0322299918804816,0.0388709526439525,0.0333333333333333,220.0,113.0,4.093340386681216,40,0.110984,0.395052,0.493964,0.215682,0.631838,0.152479,0.054851,0.381169,0.56398,0.010277,0.018501,0.971223,0.031832,0.083719,0.884449,0.005246,0.01639,0.978364
LH,2022,Q3,qa,6,30,2659.739,pre_market,2659.739,2662.982,0.020522988158934,0.0441006761634231,-0.0793650793650793,244.7619047619048,141.26666666666668,2.591334326522233,105,0.0183813758097606,0.0275859101552171,-0.0491803278688524,218.0327868852459,143.0,2.7136949617854658,61,0.130956,0.374186,0.494858,0.194416,0.666526,0.139058,0.055074,0.743603,0.201323,0.042381,0.062109,0.89551,0.042481,0.081992,0.875528,0.020974,0.056532,0.922493
LH,2022,Q3,qa,7,30,2739.563,pre_market,2739.563,2782.903,0.0305072773359407,0.0413572245342134,-0.0749999999999999,235.0,39.0,4.376119470675095,20,0.0356397271476201,0.0471836015572807,-0.0444444444444444,216.66666666666663,56.5,3.8354394594112646,30,0.124372,0.304962,0.570666,0.16709,0.724141,0.108769,0.091825,0.541248,0.366927,0.053555,0.177226,0.769219,0.024077,0.059315,0.916608,0.005934,0.016568,0.977498
LH,2022,Q3,qa,8,30,2845.865,pre_market,2845.865,2899.84,0.0065296309078686,0.0024684269996679,-0.0555555555555555,216.66666666666663,59.0,1.1541478368389813,30,0.0188276711388481,0.0408952488678425,-0.0864197530864197,225.92592592592592,59.0,1.1541478368389817,27,0.112848,0.335402,0.55175,0.233225,0.598764,0.168011,0.100953,0.661814,0.237233,0.058936,0.114127,0.826937,0.024478,0.062683,0.912839,0.005319,0.016147,0.978534
LH,2022,Q3,qa,9,30,3040.373,pre_market,3040.373,3051.578,0.0093210697734838,0.0236812032065762,-0.0175213675213675,212.6582278481013,145.0,35.73275430816247,79,0.0279288780076489,0.0501136229223833,0.0155038759689922,218.6046511627907,141.4418604651163,33.40762899242161,43,0.129991,0.315047,0.554962,0.190709,0.689982,0.119309,0.09165,0.414338,0.494013,0.069489,0.070753,0.859757,0.012451,0.051419,0.93613,0.012819,0.198672,0.788509
LH,2022,Q3,qa,10,30,3092.586,pre_market,3092.586,3095.308,0.0073538799933153,0.0018513231794738,-0.0571428571428571,239.28571428571428,94.0,2.40595811587671,28,0.0247830962005513,0.0397671073897819,-0.096730632551528,262.6865671641791,91.61194029850746,2.4600764104226363,67,0.143677,0.648017,0.208305,0.158778,0.735626,0.105596,0.038755,0.913025,0.04822,0.311524,0.628414,0.060062,0.147796,0.251838,0.600367,0.04481,0.153402,0.801787
LH,2022,Q3,qa,11,30,3104.567,pre_market,3104.567,3130.037,0.007011187907619,0.0016419722859539,-0.04,227.5,94.0,2.4059581158767096,40,0.0292800663695916,0.0428558557797832,-0.1224728487886382,284.2105263157895,89.78947368421052,2.501377214155054,57,0.142922,0.350409,0.506669,0.190202,0.684692,0.125106,0.137598,0.565859,0.296543,0.007106,0.015183,0.97771,0.030093,0.072798,0.897109,0.009528,0.041077,0.949395
LH,2022,Q3,qa,12,30,3231.493,pre_market,3231.493,3263.071,0.0110202907365241,0.0211313032220708,-0.1111111111111111,245.83333333333331,42.0,2.32928067772215,24,0.0208399150607618,0.0323805855897503,-0.0769607843137254,239.1304347826087,103.04347826086956,21.370342340653597,69,0.130674,0.320227,0.549099,0.209372,0.652873,0.137755,0.05922,0.405553,0.535227,0.03088,0.038422,0.930698,0.032106,0.076345,0.891549,0.011832,0.034935,0.953233
LH,2022,Q3,qa,13,30,3328.337,pre_market,3328.337,3346.309,0.0173847921861866,0.0352476127418283,0.0632183908045977,246.66666666666663,54.0,42.38572406139831,30,0.0127877595963055,0.0207717264585026,-0.0579710144927536,221.7391304347826,54.0,42.385724061398285,23,0.118344,0.295172,0.586483,0.212186,0.650556,0.137258,0.075512,0.327324,0.597163,0.323197,0.352126,0.324677,0.022257,0.063842,0.9139,0.005314,0.02281,0.971876
LH,2023,Q1,qa,8,30,2104.512,pre_market,2104.512,2128.455,,,,,,,0,0.0109144600062513,0.0227489130702687,0.0675675675675675,710.8108108108108,83.0,63.15357992848704,37,0.136698,0.343794,0.519507,0.192668,0.684956,0.122376,0.12903,0.443073,0.427897,0.007064,0.016719,0.976216,0.025467,0.066899,0.907634,0.008013,0.017705,0.974282
LH,2023,Q1,qa,9,30,2213.616,pre_market,2213.616,2245.516,,,,,,,0,0.0369337917939302,0.0871149866100772,0.0166666666666666,330.0,39.0,69.08221068666694,30,0.116086,0.328767,0.555147,0.220598,0.624229,0.155173,0.067106,0.239411,0.693484,0.010088,0.012676,0.977235,0.023921,0.066093,0.909986,0.009841,0.017668,0.972491
LH,2023,Q1,qa,10,30,2388.876,pre_market,2388.876,2423.281,0.0280104021168345,0.0758898561401969,0.0392405063291139,390.2439024390244,101.0,75.92514177261651,82,0.0060292139904023,0.0058232883693483,0.0019607843137254,520.0,56.48,57.24348402627416,25,0.124874,0.35534,0.519786,0.213362,0.644961,0.141677,0.053565,0.808569,0.137865,0.021518,0.048522,0.929961,0.063792,0.110576,0.825632,0.006328,0.028205,0.965466
LH,2023,Q1,qa,11,30,2484.49,pre_market,2484.49,2502.577,0.0173540610169917,0.0458811122570337,0.1254901960784313,482.0,77.14,61.12270249076662,50,0.0071549957460891,0.0036703419608029,0.099673202614379,490.0,79.0,61.59744479696635,20,0.163779,0.534481,0.30174,0.124108,0.781872,0.09402,0.065457,0.755031,0.179512,0.197458,0.651946,0.150597,0.179038,0.263339,0.557623,0.113452,0.319057,0.567491
LH,2023,Q1,qa,12,30,2504.075,pre_market,2504.075,2543.165,0.0197498738291089,0.048648294251503,0.0895120839033287,427.27272727272725,79.0,61.59744479696637,44,0.0049931171281655,0.0039683428020284,0.1964869281045752,642.8571428571429,73.08571428571429,79.13432041776224,35,0.115703,0.323374,0.560923,0.218794,0.622859,0.158347,0.071348,0.251675,0.676978,0.00774,0.011789,0.980471,0.023891,0.064026,0.912083,0.007692,0.01783,0.974478
LH,2023,Q1,qa,13,30,2631.852,pre_market,2631.852,2651.751,0.0260560355219343,0.0893246452654612,0.0075757575757575,322.22222222222223,218.0,72.78384581333185,45,0.0135501615503008,0.0484335267376873,0.0639918388739143,427.6744186046512,414.7581395348837,63.72646882754689,430,0.141751,0.592041,0.266208,0.148614,0.76272,0.088666,0.035007,0.931029,0.033965,0.119495,0.835494,0.045011,0.073585,0.176467,0.749948,0.073367,0.382048,0.544585
LH,2023,Q1,qa,14,30,2654.392,pre_market,2654.392,2671.941,0.01561772745664,0.0546670970343796,0.0552195929496542,438.5542168674699,402.2891566265061,64.30045412288183,332,0.0078699530302262,0.0160179948160881,0.096876365224989,380.9090909090909,457.0,61.78194721477949,110,0.151485,0.566753,0.281762,0.083878,0.860012,0.056109,0.03819,0.841646,0.120164,0.224806,0.631277,0.143917,0.178391,0.248527,0.573081,0.096334,0.231537,0.672129
LH,2023,Q1,qa,15,30,2674.242,pre_market,2674.242,2708.157,0.0124215100674326,0.0455313551993676,0.0692821687667048,432.9931972789116,457.0,61.7819472147795,294,0.0032993380777071,0.000731166544694,0.0083333333333333,309.5238095238095,371.6190476190476,62.58114152790176,42,0.1311,0.447242,0.421658,0.199987,0.675388,0.124625,0.033886,0.823136,0.142978,0.099451,0.684518,0.216032,0.025374,0.064207,0.910419,0.005586,0.02387,0.970543
LH,2023,Q1,qa,16,30,2720.888,pre_market,2720.888,2740.755,0.0029952472345658,0.0005664495405829,0.0625,320.8333333333333,307.5833333333333,63.180537262743485,24,0.0066931893559008,0.0129375342777608,-0.0307142857142857,305.88235294117646,131.0,64.8334164103373,102,0.124725,0.380944,0.49433,0.213785,0.649655,0.13656,0.057198,0.239978,0.702825,0.109883,0.245678,0.644439,0.045739,0.102133,0.852128,0.008031,0.057097,0.934872
LH,2023,Q1,qa,17,30,2795.467,pre_market,2795.467,2796.447,,,,,,,0,0.009171715089164,0.0209166260799094,-0.0286131996658312,404.7413793103448,189.48275862068965,68.99128778489234,232,0.167552,0.551937,0.280511,0.089587,0.851995,0.058417,0.051703,0.903552,0.044745,0.164403,0.740451,0.095146,0.159486,0.261478,0.579036,0.043951,0.111739,0.84431
LH,2023,Q1,qa,18,30,2817.707,pre_market,2817.707,2874.378,0.0112819202744569,0.0250224795437261,-0.0249169435215946,404.5801526717557,169.0,66.95682053945073,131,0.0067301741094122,0.0130192587229326,-0.0094208494208494,395.2631578947368,219.30526315789476,71.95343315708315,190,0.127531,0.339657,0.532812,0.165903,0.733949,0.100148,0.054031,0.873552,0.072417,0.016453,0.035813,0.947734,0.067227,0.127932,0.804841,0.007056,0.021301,0.971643
LH,2023,Q1,qa,19,30,2915.028,pre_market,2915.028,2982.787,0.0139465098760566,0.0296059424767322,-0.0028301886792452,332.43243243243245,200.0,95.45500122907607,111,0.0190912071899006,0.0287484728902079,3.700743415417189e-18,123.33333333333331,200.0,95.45500122907606,30,0.132869,0.347488,0.519643,0.195364,0.681912,0.122724,0.095189,0.610732,0.294078,0.011097,0.013805,0.975098,0.015565,0.048931,0.935504,0.008134,0.019098,0.972768
LH,2023,Q1,qa,20,30,3025.954,pre_market,3025.954,3056.157,0.0126653636102117,0.0255799050614325,0.0153284671532846,310.63829787234044,312.2836879432624,82.5978397107053,141,0.0063003948284955,0.0203516388841327,0.0136612021857923,293.93939393939394,333.0,85.40932656631414,132,0.128757,0.319268,0.551975,0.195202,0.681044,0.123754,0.084737,0.439089,0.476173,0.012986,0.035477,0.951536,0.032869,0.08624,0.880891,0.004608,0.021209,0.974183
LH,2023,Q1,qa,21,30,3157.916,pre_market,3157.916,3177.399,0.0095180680703015,0.0207724272554752,0.0663780663780663,409.7014925373134,195.0,63.28063051025878,134,0.0099974155530098,0.0158250562394118,0.0137931034482758,389.77272727272725,364.0568181818182,61.14664214395316,88,0.160557,0.557064,0.282379,0.110982,0.804699,0.08432,0.036283,0.873521,0.090196,0.257216,0.627854,0.11493,0.1707,0.27417,0.555129,0.121012,0.359462,0.519526
LH,2023,Q1,qa,22,30,3190.241,pre_market,3190.241,3193.021,0.0082132011246739,0.0138270017291328,-0.0007490636704119,400.0,394.4157303370786,60.76342444205992,89,0.0032145286376301,0.0017072439033974,-0.0643410852713178,304.44444444444446,456.0,59.98605197982207,45,0.125496,0.338616,0.535888,0.153361,0.759512,0.087127,0.073164,0.211003,0.715833,0.184116,0.488013,0.327871,0.028234,0.079557,0.89221,0.004653,0.039644,0.955703
LH,2023,Q1,qa,23,30,3221.15,pre_market,3221.15,3242.343,0.0031248340895853,0.0015436528990811,-0.0768518518518518,276.3157894736842,456.0,59.98605197982207,38,0.0066379527360094,0.016315662616912,-0.0585769980506822,335.49295774647885,404.6647887323944,65.55891322406424,355,0.105787,0.330312,0.563901,0.188313,0.698017,0.11367,0.037797,0.397443,0.56476,0.079579,0.519588,0.400833,0.030713,0.086063,0.883224,0.006796,0.030106,0.963098
LH,2023,Q1,qa,24,30,3273.572,pre_market,3273.572,3285.918,0.0078749899150381,0.0208166672651629,-0.0631372549019607,234.02061855670104,188.0,89.0796658284394,97,0.0046543573847893,0.0052069329905812,0.1214285714285714,235.48387096774192,188.0,89.0796658284394,31,0.117736,0.406558,0.475706,0.181408,0.69803,0.120562,0.054436,0.255524,0.69004,0.333579,0.473778,0.192643,0.067929,0.138461,0.79361,0.137908,0.361049,0.501042
LH,2023,Q2,qa,4,30,1780.353,pre_market,1780.353,1828.104,,,,,,,0,0.0290147143344194,0.058295186962807,-0.1144841269841269,436.0655737704918,246.55737704918036,53.18635298054754,61,0.121642,0.342926,0.535431,0.227865,0.606427,0.165708,0.062612,0.534246,0.403142,0.012571,0.025498,0.961931,0.022447,0.055981,0.921573,0.004882,0.015468,0.97965
LH,2023,Q2,qa,5,30,1982.871,pre_market,1982.871,1983.651,0.0327730657764765,0.0711048236820396,-0.13,356.140350877193,266.7719298245614,62.10154969847824,57,0.0080265983723115,0.001498850491951,-0.1590909090909091,527.2727272727273,277.0,61.398282774285256,132,0.17484,0.536131,0.289029,0.088726,0.858635,0.052639,0.047547,0.861364,0.091089,0.365862,0.556426,0.077712,0.204293,0.269217,0.52649,0.186844,0.407188,0.405968
LH,2023,Q2,qa,6,30,1999.352,pre_market,1999.352,2022.578,0.0199301634294286,0.05193728551365,-0.1178451178451178,452.4752475247525,274.9009900990099,61.542607579610205,101,0.0169208772759698,0.0420096587747629,-0.1317840834964122,465.359477124183,277.0,61.39828277428525,153,0.168188,0.504817,0.326995,0.159495,0.745555,0.09495,0.063642,0.839821,0.096537,0.105817,0.146498,0.747685,0.080115,0.167935,0.751951,0.009696,0.021777,0.968526
LH,2023,Q2,qa,7,30,2029.723,pre_market,2029.723,2073.308,0.0169208772759698,0.0420096587747629,-0.1317840834964122,465.359477124183,277.0,61.39828277428525,153,0.0178943608707266,0.0500227087635792,0.0663003663003663,400.0,117.0,60.01597250759672,95,0.123432,0.38377,0.492798,0.202868,0.667235,0.129896,0.061391,0.276355,0.662253,0.015795,0.046937,0.937268,0.058493,0.113359,0.828147,0.005168,0.019033,0.975799
LH,2023,Q2,qa,8,30,2124.307,pre_market,2124.307,2130.971,0.0047916248885222,0.0009768681608905,-0.0115942028985507,295.8333333333333,47.333333333333336,86.32894802732876,24,0.0040758008341921,2.7102989008663156e-05,-0.0952380952380952,328.57142857142856,41.0,88.72103671094078,7,0.163182,0.383297,0.453521,0.208696,0.660364,0.13094,0.104947,0.835249,0.059805,0.073482,0.323463,0.603055,0.029418,0.072343,0.898239,0.005401,0.027478,0.967121
LH,2023,Q2,qa,9,30,2148.613,pre_market,2148.613,2150.394,0.0042988485792704,0.0003990419598295,-0.0416666666666666,300.0,41.0,88.72103671094078,8,0.0039740951005951,4.6150365632395085e-05,-0.1888888888888888,300.0,53.0,83.72704575526237,7,0.161388,0.561706,0.276906,0.13416,0.783869,0.081971,0.036445,0.884814,0.078741,0.316002,0.594126,0.089872,0.186811,0.275873,0.537315,0.063899,0.220076,0.716025
LH,2023,Q2,qa,10,30,2164.163,pre_market,2164.163,2188.468,0.0040601529685579,2.7102354139079985e-05,-0.3333333333333333,400.0,41.0,88.72103671094078,3,0.0038088768244752,0.0002669103112754,-0.1453869047619047,384.2105263157895,55.0,82.89471392931596,19,0.091635,0.282548,0.625817,0.170369,0.723387,0.106244,0.046067,0.219569,0.734364,0.045046,0.071962,0.882992,0.020859,0.048551,0.93059,0.006815,0.020904,0.972281
LH,2023,Q2,qa,11,30,2264.423,pre_market,2264.423,2329.728,0.0028557829618859,7.719100789336761e-08,0.3111111111111111,350.0,53.0,89.9193356708594,4,0.0410296123958902,0.0983206054178381,0.0254901960784313,339.1891891891892,287.3243243243243,85.3440079316832,74,0.13544,0.344705,0.519854,0.228533,0.610044,0.161423,0.120683,0.725754,0.153563,0.043629,0.050182,0.90619,0.020225,0.066711,0.913064,0.0061,0.018146,0.975754
LH,2023,Q2,qa,12,30,2469.623,pre_market,2469.623,2508.468,0.0061605832531145,0.0026748769947275,0.0158730158730158,328.57142857142856,110.28571428571428,64.40088415266985,7,0.0059399422635649,0.0007097388183365,-0.55,450.0,64.0,46.92611896389712,4,0.108981,0.355288,0.535731,0.176573,0.708428,0.115,0.044224,0.290837,0.66494,0.008742,0.028029,0.963229,0.016612,0.049049,0.934338,0.004248,0.02468,0.971071
LH,2023,Q2,qa,13,30,2588.304,pre_market,2588.304,2639.395,0.0048272577379774,0.0032394732079456,0.0897435897435897,206.25,256.875,58.81910027589864,16,0.0090130480737951,0.0217433964887172,0.009090909090909,287.8378378378378,305.0,66.89187493406432,148,0.110491,0.297322,0.592187,0.192791,0.685937,0.121272,0.047666,0.484702,0.467632,0.120807,0.211629,0.667563,0.025508,0.064832,0.90966,0.008509,0.041992,0.949498
LH,2023,Q2,qa,14,30,2693.74,pre_market,2693.74,2713.853,0.0092170457089398,0.0307805108791126,0.0372294372294372,432.258064516129,418.0,49.60921215228688,155,0.0125550349694344,0.0276143846835257,0.0482254324950954,324.0740740740741,332.2814814814815,56.61268081000917,270,0.126812,0.353228,0.519961,0.221848,0.623304,0.154849,0.08387,0.54306,0.37307,0.117208,0.174726,0.708066,0.029007,0.070263,0.900731,0.016056,0.167538,0.816406
LH,2023,Q2,qa,15,30,2759.489,pre_market,2759.489,2797.407,0.0071642663007695,0.0029313946284238,-0.0277777777777777,192.30769230769232,330.0,56.79908491876983,13,0.0105470050736049,0.0212105365070664,0.0219560878243512,330.4093567251462,266.0,48.076039213470125,171,0.108466,0.315631,0.575903,0.208816,0.64942,0.141764,0.060143,0.202707,0.73715,0.011932,0.014805,0.973264,0.029724,0.076311,0.893965,0.006471,0.015847,0.977682
LH,2023,Q2,qa,17,30,2909.255,pre_market,2909.255,2948.2870000000003,0.0034224899786679,,0.5,200.0,214.5,65.59023767390276,2,0.0050128765025169,0.0083448815342113,-0.0043699186991869,397.8851963746224,371.0,51.87216772493172,331,0.134398,0.348944,0.516659,0.172052,0.711945,0.116003,0.067791,0.21298,0.719229,0.01694,0.04543,0.937631,0.023914,0.08041,0.895675,0.003551,0.020706,0.975742
LH,2023,Q2,qa,18,30,3003.298,pre_market,3003.298,3052.973,0.0072387214946305,0.0166043468912589,-0.0057213930348258,360.13986013986016,254.0,57.367268678823535,143,0.0085555343843762,0.0205165034979409,0.0064373897707231,391.5151515151515,299.0,61.73192279093626,165,0.098175,0.350691,0.551134,0.193986,0.684367,0.121647,0.039799,0.323886,0.636315,0.128002,0.370264,0.501734,0.030434,0.069869,0.899698,0.010942,0.034792,0.954265
LH,2023,Q2,qa,20,30,3166.225,pre_market,3166.225,3182.02,0.0174734837621538,0.0355560233771776,0.086080586080586,339.0243902439024,174.0,57.7842564762087,41,0.0090974428040084,0.0183318484973336,0.0487654320987654,382.3170731707317,220.9512195121951,56.57412118386541,164,0.107938,0.522331,0.369731,0.13782,0.768607,0.093573,0.039346,0.463054,0.4976,0.307685,0.483562,0.208753,0.050777,0.143532,0.805691,0.019742,0.055744,0.924513
LH,2023,Q3,qa,6,30,1909.77,pre_market,1909.77,1931.123,0.1907650007535707,0.1649762233195731,-0.0488505747126436,309.8360655737705,97.0,64.65705913754344,61,0.0799244122770008,0.1223118338711763,0.0231040564373897,420.3703703703704,169.66666666666666,76.22847948042718,54,0.099795,0.245663,0.654541,0.200932,0.670924,0.128144,0.049499,0.188981,0.76152,0.034635,0.091004,0.874361,0.038369,0.076965,0.884667,0.005787,0.019766,0.974447
LH,2023,Q3,qa,8,30,2095.618,pre_market,2095.618,2165.652,,,,,,,0,0.0221683676841795,0.0203341288121652,0.1428571428571428,414.2857142857143,13.0,74.50638877426432,7,0.120332,0.410677,0.468991,0.194191,0.683306,0.122503,0.049352,0.788821,0.161827,0.089283,0.323009,0.587708,0.038333,0.090324,0.871342,0.005723,0.030493,0.963783
LH,2023,Q3,qa,9,30,2208.463,pre_market,2208.463,2213.627,0.0084954670750393,0.0010613673034146,0.0333333333333333,380.0,30.0,54.188486844213664,10,0.2287299350017592,0.1686657446913427,-0.0987654320987654,261.1111111111111,81.55555555555556,48.56514211354212,54,0.115662,0.313611,0.570727,0.186109,0.689955,0.123936,0.080927,0.631336,0.287736,0.023876,0.079136,0.896987,0.018717,0.057811,0.923471,0.007459,0.080501,0.91204
LH,2023,Q3,qa,10,30,2261.17,pre_market,2261.17,2282.4,0.0435813279115533,0.0960603527350553,0.0289855072463768,413.0434782608696,88.0,47.86222402220822,23,0.0089729739406638,0.0012444018967428,-0.0173160173160173,581.8181818181819,77.63636363636364,48.56918485430753,11,0.120318,0.300438,0.579244,0.214938,0.641671,0.143391,0.053079,0.415141,0.53178,0.016587,0.049316,0.934097,0.042807,0.091954,0.86524,0.004055,0.016884,0.97906
LH,2023,Q3,qa,11,30,2396.096,pre_market,2396.096,2401.748,0.0078409593423925,0.0013665763246878,0.0694444444444444,525.0,88.0,87.38631366641779,12,0.0079609287375928,0.0032255143163072,-0.0797619047619047,286.6666666666667,313.0,97.23763833008708,15,0.150075,0.496965,0.35296,0.184879,0.707337,0.107785,0.070565,0.901743,0.027692,0.164401,0.561475,0.274124,0.029368,0.080193,0.890439,0.015688,0.02132,0.962993
LH,2023,Q3,qa,12,30,2431.971,pre_market,2431.971,2457.982,0.0083919457136648,0.0036693786958068,-0.1063492063492063,41.66666666666666,313.0,97.23763833008708,72,0.0268243199436475,0.0646360763442832,-0.0935897435897435,162.72727272727272,313.0,97.23763833008708,110,0.120205,0.359931,0.519863,0.179582,0.71118,0.109238,0.069992,0.3275,0.602507,0.031649,0.062785,0.905566,0.02122,0.060863,0.917917,0.004696,0.016765,0.978539
LH,2023,Q3,qa,13,30,2506.788,pre_market,2506.788,2528.454,0.0076483467089594,0.0011251677353789,-0.2448979591836735,571.4285714285714,18.0,50.40044336107219,7,0.0194048828332512,0.046272075385191,-0.1918192918192918,405.12820512820514,40.15384615384615,49.54693504034927,39,0.116099,0.307201,0.576699,0.208701,0.653412,0.137887,0.04492,0.399469,0.555611,0.163371,0.432301,0.404328,0.029528,0.074285,0.896186,0.005185,0.023351,0.971464
LH,2023,Q3,qa,14,30,2569.221,pre_market,2569.221,2608.524,0.009175430106519,0.0060654421021675,-0.1333333333333333,285.7142857142857,45.0,49.360230095191135,7,0.0118694645637757,0.0051742301629061,-0.1111111111111111,366.6666666666667,29.666666666666668,37.83443808299818,3,0.111376,0.285843,0.602781,0.172831,0.719259,0.10791,0.07762,0.307008,0.615371,0.008016,0.018028,0.973957,0.016748,0.050902,0.932349,0.017397,0.113786,0.868817
LH,2023,Q3,qa,15,30,2705.88,pre_market,2705.88,2724.742,0.0216060117309335,0.0371439367617047,-0.0285714285714285,325.0,189.83333333333331,74.89942213486673,36,0.0175028700129853,0.0332706226123231,-0.0137566137566137,345.9259259259259,212.0,73.59428336321515,135,0.097743,0.283089,0.619168,0.201079,0.668818,0.130103,0.048322,0.396826,0.554852,0.027389,0.064895,0.907716,0.036325,0.073973,0.889702,0.011898,0.044375,0.943727
LH,2023,Q3,qa,16,30,2775.479,pre_market,2775.479,2776.939,0.0054555582585027,0.0007835797696764,-0.1041666666666666,418.75,142.5625,74.31776041577118,16,0.0058666894137272,0.0021702388464395,-0.0343915343915343,378.9473684210527,111.0,74.64661362147844,76,0.158009,0.573702,0.268289,0.115911,0.818713,0.065376,0.040227,0.870354,0.089419,0.184394,0.724258,0.091348,0.15144,0.265963,0.582598,0.076739,0.268124,0.655137
LH,2023,Q3,qa,17,30,2792.092,pre_market,2792.092,2815.896,0.0057672297861248,0.002094748966721,-0.0445665445665445,396.2962962962963,111.0,74.64661362147844,81,0.0099483850769901,0.0118897212905353,-0.1096491228070175,228.57142857142856,111.0,77.71902294936858,42,0.129354,0.380746,0.4899,0.183643,0.702775,0.113582,0.108489,0.40376,0.487751,0.027014,0.048595,0.924391,0.033467,0.089077,0.877455,0.00598,0.018834,0.975187
LH,2023,Q3,qa,18,30,2851.148,pre_market,2851.148,2873.257,0.0108275376284365,0.0175539537175606,-0.1041666666666666,283.1168831168831,111.0,78.55695276606586,77,0.0085012469496988,0.0087597654215203,-0.0166666666666666,325.0,111.0,78.5569527660659,20,0.140695,0.370537,0.488769,0.185668,0.700309,0.114024,0.070359,0.788017,0.141624,0.088998,0.357149,0.553853,0.035853,0.081869,0.882278,0.015886,0.172536,0.811579
LH,2023,Q3,qa,19,30,2927.644,pre_market,2927.644,2992.834,0.0087044035287703,0.0203099829290847,-0.0759878419452887,360.6382978723405,162.0,76.25956631583824,94,0.0129429264174363,0.0240954443628367,-0.0099502487562189,328.57142857142856,230.57142857142856,76.43908932373591,70,0.140969,0.445809,0.413222,0.211407,0.65629,0.132303,0.060902,0.730998,0.2081,0.037087,0.049288,0.913625,0.06958,0.162043,0.768377,0.006314,0.044516,0.94917
LH,2023,Q3,qa,20,30,2995.936,pre_market,2995.936,3030.356,0.0035503802349967,0.0035142250516328,0.043019943019943,486.3247863247863,258.0,76.5108985268949,117,0.0079146162453608,0.0164454251424349,0.1122201607915893,526.7605633802817,110.7887323943662,69.6476064144143,71,0.135191,0.42339,0.441419,0.195637,0.680148,0.124214,0.047706,0.657124,0.29517,0.110425,0.397972,0.491603,0.025755,0.070574,0.903671,0.004466,0.038889,0.956645
LH,2023,Q3,qa,21,30,3063.21,pre_market,3063.21,3101.69,0.0041206713513874,0.0016360179747494,-0.0512820512820512,200.0,149.14285714285714,69.040989486745,14,0.0061875788290957,0.0089828245937831,-0.1039735099337748,408.3333333333333,322.0,68.3191396223512,156,0.136247,0.406473,0.457279,0.191508,0.687738,0.120753,0.063526,0.191829,0.744644,0.180106,0.57052,0.249374,0.119004,0.235995,0.645001,0.014869,0.169954,0.815177
LH,2023,Q3,qa,22,30,3124.108,pre_market,3124.108,3155.05,0.0102828403450654,0.0235346310597381,0.0132621272808188,332.72727272727275,322.0,68.31913962235122,110,0.0049340325187525,0.0001952039537032,0.0822510822510822,472.7272727272728,46.0,53.94358592361079,11,0.108686,0.291756,0.599558,0.163445,0.73024,0.106315,0.06466,0.24206,0.69328,0.015872,0.054042,0.930087,0.013498,0.039711,0.946791,0.010211,0.022929,0.966861
LII,2021,Q1,qa,1,30,1090.368,regular,1090.368,1118.378,0.0387492084172151,0.031462304330412,-0.088235294117647,276.47058823529414,23.058823529411764,4.355642920478403,17,0.0103519619135402,0.0049166112993086,0.25,325.0,22.0,4.5111547856397,4,0.129979,0.350715,0.519306,0.165289,0.74024,0.094471,0.069232,0.237275,0.693493,0.077746,0.310167,0.612086,0.036159,0.104554,0.859286,0.043334,0.308109,0.648557
LII,2021,Q1,qa,3,30,1222.331,regular,1222.331,1287.215,0.0354320149464136,0.0345628232768364,0.0985185185185185,282.22222222222223,56.31111111111111,4.4466009664941,45,0.018946892497653,0.0226340779851182,0.1666666666666666,278.57142857142856,63.0,4.09707348057553,14,0.100281,0.306902,0.592817,0.228579,0.609386,0.162035,0.04245,0.345948,0.611603,0.056757,0.12516,0.818083,0.018247,0.059762,0.92199,0.004631,0.017622,0.977746
LII,2021,Q1,qa,5,30,1417.544,regular,1417.544,1453.281,0.0211696047354502,0.0154886666861544,0.2037037037037037,288.8888888888889,20.0,149.6117469299936,9,0.0087822024098082,0.0023098742122261,0.0833333333333333,200.0,36.44444444444444,140.70874706790914,9,0.1574,0.537252,0.305348,0.161658,0.74344,0.094902,0.063959,0.898332,0.037709,0.121025,0.81563,0.063345,0.065284,0.189523,0.745193,0.008887,0.08096,0.910153
LII,2021,Q1,qa,6,30,1463.449,regular,1463.449,1481.444,0.020329633844406,0.0246336081790275,0.0193548387096774,245.16129032258064,55.80645161290322,130.22618271416457,31,,,,0.0,57.0,129.57999724030356,7,0.115816,0.334824,0.54936,0.166024,0.722827,0.111149,0.0397,0.60693,0.35337,0.046505,0.174084,0.77941,0.090727,0.181257,0.728016,0.060741,0.469521,0.469739
LII,2021,Q1,qa,8,30,1612.684,regular,1612.684,1652.022,0.0119707168433435,8.655634830774215e-05,0.25,300.0,24.0,98.16846980187228,2,0.0556217941573639,0.0343242805787854,0.0,150.0,61.0,167.64317289349012,4,0.123693,0.368499,0.507808,0.175212,0.715621,0.109168,0.046731,0.772882,0.180387,0.105569,0.275312,0.61912,0.049845,0.118543,0.831612,0.007379,0.047646,0.944975
LII,2021,Q1,qa,9,30,1689.614,regular,1689.614,1709.439,0.0236319169246804,0.0178276832493729,0.072072072072072,243.90243902439025,61.0,167.64317289349012,41,0.0168634004251693,0.0061160408895313,-0.1111111111111111,212.5,18.0,181.49097049883852,8,0.14902,0.405904,0.445076,0.226212,0.617665,0.156123,0.069465,0.863084,0.067451,0.152288,0.34547,0.502242,0.042652,0.107032,0.850316,0.00804,0.073667,0.918293
LII,2021,Q1,qa,10,30,1746.138,regular,1746.138,1779.767,0.0190423773102964,0.0066599946457348,-0.0133333333333333,300.0,21.428571428571427,170.20586150760232,7,0.0301704123201262,0.0274101462392031,0.053030303030303,200.0,30.0,141.99308902951176,24,0.131859,0.354497,0.513644,0.191359,0.689828,0.118813,0.041052,0.676049,0.282899,0.011896,0.038451,0.949653,0.015866,0.039928,0.944206,0.004793,0.018182,0.977025
LII,2021,Q1,qa,11,30,1799.823,regular,1799.823,1843.769,0.0222543778650225,0.0058055119752141,0.0,200.0,30.0,141.99308902951176,2,0.0495189497560581,0.0350402460712965,-0.0416666666666666,212.5,37.0,53.64308962488989,8,0.107991,0.275436,0.616573,0.208528,0.657446,0.134026,0.055122,0.426612,0.518266,0.030347,0.193342,0.776311,0.040328,0.10322,0.856451,0.035778,0.423302,0.54092
LII,2021,Q1,qa,12,30,1949.367,regular,1949.367,1965.073,0.0408850565537824,0.0296652220230223,-0.0701754385964912,239.47368421052636,51.0,41.50430620503401,38,0.0436603257260748,0.0344572566237958,0.106060606060606,236.3636363636364,51.0,41.50430620503402,11,0.123717,0.319486,0.556797,0.207625,0.664276,0.128099,0.05629,0.585689,0.358021,0.015948,0.0747,0.909352,0.048484,0.107322,0.844193,0.004407,0.020369,0.975224
LII,2021,Q1,qa,13,30,2025.586,regular,2025.586,2077.547,0.0412060241675495,0.0304098802207648,0.0532356532356532,250.0,56.0,82.2018074903474,40,0.0212263223659061,0.0170759370086642,-0.1111111111111111,255.55555555555557,42.66666666666666,73.39580704181218,9,0.144457,0.459884,0.395659,0.202714,0.662333,0.134953,0.092003,0.388045,0.519953,0.208923,0.720871,0.070205,0.050159,0.147561,0.80228,0.006706,0.044848,0.948446
LII,2021,Q1,qa,14,30,2090.101,regular,2090.101,2113.455,0.0373688457454749,0.0240908048450782,-0.1025641025641025,261.53846153846155,36.0,68.99280681754455,13,0.0555736431611039,0.0288390434453202,-0.2051282051282051,284.61538461538464,36.0,68.99280681754455,13,0.131891,0.321292,0.546817,0.201705,0.657504,0.140791,0.073442,0.214582,0.711976,0.014151,0.018317,0.967532,0.052406,0.127263,0.820331,0.026729,0.192553,0.780719
LII,2021,Q1,qa,15,30,2161.816,regular,2161.816,2181.544,0.0363863119448856,0.0287305599847484,-0.1402116402116402,260.0,16.0,122.05123236048983,10,0.0465121500358984,0.0201554542025677,-0.0995670995670995,281.8181818181818,13.0,64.08187171413114,11,0.16454,0.363606,0.471854,0.220294,0.630676,0.14903,0.088909,0.785193,0.125898,0.082656,0.490433,0.426912,0.055615,0.119565,0.824821,0.018376,0.12301,0.858614
LII,2021,Q1,qa,16,30,2223.223,regular,2223.223,2267.635,,,,0.0,13.0,64.08187171413115,1,0.0563974602961779,0.0259713835398374,-0.1666666666666666,271.42857142857144,22.0,91.05407837287318,14,0.106203,0.285645,0.608153,0.208609,0.663266,0.128125,0.05035,0.318247,0.631403,0.033091,0.217077,0.749832,0.015071,0.041171,0.943757,0.005263,0.01563,0.979107
LII,2021,Q1,qa,17,30,2310.046,regular,2310.046,2360.535,0.0583912726474235,0.0218810886647244,0.0,200.0,8.0,5.180684363690788,5,0.0424322170660608,6.17711508717313e-05,0.0,200.0,8.0,5.180684363690788,3,0.142266,0.380631,0.477103,0.201126,0.676305,0.122569,0.037972,0.858522,0.103506,0.506488,0.289999,0.203513,0.033704,0.100939,0.865358,0.005437,0.019722,0.974841
LII,2021,Q1,qa,18,30,2363.117,regular,2363.117,2400.955,0.0446215405433028,0.0366795258159747,0.0,200.0,38.0,77.2077079589906,3,0.0502967418143157,0.0250168794486261,0.087719298245614,242.10526315789477,38.0,77.2077079589906,19,0.146192,0.539308,0.3145,0.162516,0.748547,0.088937,0.043867,0.925629,0.030504,0.019296,0.10174,0.878964,0.054968,0.156159,0.788872,0.010132,0.021569,0.9683
LII,2021,Q1,qa,21,30,2532.445,regular,2532.445,2532.766,0.0564693250755082,0.0144738301077075,0.0,200.0,9.0,3.72495104234367,5,0.0701369571130648,0.0176112421281974,0.0,200.0,11.0,3.0025333747798357,3,0.169905,0.559366,0.270729,0.085633,0.858675,0.055692,0.047297,0.902022,0.050681,0.328567,0.612174,0.059259,0.190082,0.276715,0.533204,0.133979,0.356467,0.509554
LII,2021,Q1,qa,22,30,2544.509,regular,2544.509,2557.201,0.0620746486778964,0.0166419627575618,0.0,200.0,10.2,3.2915004418053693,5,0.0379224572384337,0.0329744911069132,0.0555555555555555,216.66666666666663,11.0,3.0025333747798357,6,0.141103,0.371915,0.486982,0.197321,0.677594,0.125085,0.061923,0.502726,0.435351,0.471449,0.252909,0.275642,0.016439,0.047867,0.935693,0.009125,0.023348,0.967527
LII,2021,Q1,qa,23,30,2584.844,regular,2584.844,2596.388,0.0320566690656231,0.0299102577247298,0.0833333333333333,225.0,11.0,3.0025333747798357,8,0.0414291627851786,0.0379070550160484,0.0694444444444444,225.0,54.0,65.06876361890797,12,0.144869,0.471668,0.383463,0.163987,0.726187,0.109826,0.079171,0.288146,0.632683,0.063894,0.585448,0.350658,0.07964,0.1692,0.75116,0.070637,0.367583,0.56178
LII,2021,Q1,qa,24,30,2638.236,regular,2638.236,2676.827,0.0495398765994941,0.0319183797135264,-0.0612244897959183,266.0,54.0,65.06876361890798,50,0.0507538385617541,0.0298222415118608,-0.0833333333333333,200.0,16.0,133.9448256186106,10,0.122436,0.291799,0.585765,0.205835,0.663535,0.13063,0.061841,0.25266,0.685499,0.020433,0.061562,0.918005,0.035814,0.089937,0.874249,0.006946,0.044941,0.948113
LII,2021,Q1,qa,25,30,2730.371,regular,2730.371,2771.542,0.0556955543330759,0.0280564612121795,-0.0833333333333333,242.8571428571429,31.0,4.853807073159009,28,0.0382101389191559,0.0230864992511474,0.1999999999999999,300.0,31.0,4.85380707315901,3,0.123397,0.286031,0.590572,0.192045,0.690792,0.117163,0.047024,0.680055,0.272921,0.031268,0.090461,0.878271,0.068605,0.136079,0.795316,0.009932,0.0323,0.957768
LII,2021,Q1,qa,26,30,2810.258,regular,2810.258,2830.173,0.0323562215034217,0.0252695087624132,0.12,260.0,6.0,5.431426378033641,5,0.0288364062304416,0.0359726678017176,0.1,240.0,8.0,1.2375470169038083,5,0.126718,0.434131,0.439152,0.174741,0.725169,0.10009,0.0386,0.850334,0.111066,0.211399,0.466,0.322601,0.046432,0.137889,0.815679,0.009352,0.097208,0.89344
LII,2021,Q1,qa,27,30,2863.796,regular,2863.796,2891.446,0.0096586075554386,0.0054399285539505,0.4666666666666667,400.0,8.0,1.2375470169038083,2,0.0398175473491809,0.0323026233757582,-0.1904761904761904,280.95238095238096,32.76190476190476,94.52004138753256,21,0.114123,0.313951,0.571925,0.195611,0.68011,0.12428,0.055926,0.299146,0.644928,0.018048,0.041438,0.940514,0.024688,0.073524,0.901788,0.004301,0.018445,0.977254
LII,2021,Q1,qa,28,30,2940.879,regular,2940.879,2977.205,0.0131697909650606,0.0021253894840728,-0.0833333333333333,180.0,36.7,94.3362540423542,10,0.0461298312208849,0.033118190645992,-0.2172619047619047,300.0,61.0,50.70504546896578,24,0.121381,0.342482,0.536137,0.184161,0.703895,0.111943,0.053136,0.790019,0.156845,0.252538,0.540079,0.207382,0.063406,0.144607,0.791987,0.022159,0.293757,0.684084
LII,2021,Q1,qa,29,30,3032.006,regular,3032.006,3034.327,0.0154190157995716,0.0010701471043113,0.0333333333333333,260.0,30.0,5.083992669695459,5,0.0434321847765427,0.0345506821663818,-0.0773333333333333,248.0,30.0,5.083992669695459,25,0.151593,0.656801,0.191606,0.179936,0.703505,0.116559,0.040097,0.925339,0.034564,0.318832,0.622372,0.058795,0.174182,0.268922,0.556896,0.139935,0.391135,0.46893
LII,2021,Q1,qa,30,30,3043.989,regular,3043.989,3066.913,0.0146898522375158,0.0016753259110605,0.25,300.0,30.0,5.083992669695459,2,0.0424997252111634,0.0341816695874422,-0.123076923076923,273.0769230769231,31.846153846153847,14.394251257679796,26,0.096889,0.26694,0.636171,0.180187,0.704279,0.115534,0.042941,0.453082,0.503977,0.02275,0.072387,0.904863,0.014864,0.044736,0.9404,0.003652,0.017411,0.978937
LII,2021,Q1,qa,31,30,3124.291,regular,3124.291,3144.955,0.0469079414059697,0.0306361791915074,0.0888888888888889,251.21951219512195,58.75609756097561,115.78889035911972,41,0.0509906210468641,0.0273081140066853,0.0728070175438596,228.2051282051282,69.0,93.5429679958567,39,0.118808,0.345421,0.535771,0.126822,0.800926,0.072252,0.036347,0.832906,0.130747,0.047045,0.407926,0.545029,0.016807,0.051707,0.931486,0.020451,0.117538,0.862011
LII,2021,Q1,qa,32,30,3175.627,regular,3175.627,3186.519,0.0541244248843862,0.0257274929915467,0.0227272727272727,208.69565217391303,69.0,93.54296799585674,23,0.0563341657701033,0.020001035676891,0.0,200.0,54.833333333333336,55.65541625590415,6,0.110597,0.402845,0.486558,0.16385,0.738934,0.097216,0.03218,0.812564,0.155256,0.116192,0.819684,0.064124,0.038906,0.101454,0.85964,0.005159,0.022733,0.972108
LII,2021,Q1,qa,33,30,3215.718,regular,3215.718,3229.963,0.0529542913152544,0.0297188773326397,0.1128205128205128,242.30769230769232,52.0,48.07790590791363,26,0.0536379629048822,0.0305070470085059,0.0483870967741935,248.38709677419357,46.193548387096776,59.64543969905736,31,0.147141,0.579109,0.27375,0.164982,0.73733,0.097688,0.049253,0.893943,0.056804,0.237365,0.66713,0.095505,0.074374,0.167728,0.757898,0.016589,0.033189,0.950222
LII,2021,Q1,qa,34,30,3232.624,regular,3232.624,3252.429,0.0509579689829433,0.0311824516808418,0.1217391304347826,247.82608695652172,52.0,48.077905907913625,46,0.0634527364722533,0.0219656388098194,-0.106060606060606,236.3636363636364,32.0,87.92163341074202,11,0.135895,0.473066,0.391038,0.164757,0.746187,0.089055,0.042434,0.92852,0.029046,0.093621,0.60354,0.302839,0.041978,0.103848,0.854174,0.006275,0.027483,0.966242
LII,2021,Q1,qa,35,30,3266.225,regular,3266.225,3289.872,0.0634527364722533,0.0219656388098194,-0.106060606060606,236.3636363636364,32.0,87.92163341074202,11,0.045495128052053,0.020349646277116,-0.0175438596491228,195.0,32.0,87.92163341074202,20,0.145647,0.396255,0.458098,0.137768,0.792483,0.069748,0.083554,0.490664,0.425783,0.096842,0.339634,0.563523,0.043832,0.135279,0.820889,0.007849,0.032242,0.959909
LII,2021,Q1,qa,36,30,3313.529,regular,3313.529,3331.955,0.0364408947835765,0.0209166853965376,-0.0555555555555555,216.66666666666663,32.0,85.35041765765426,12,0.0537612165128063,0.0230386150099614,-0.2426501035196687,320.8333333333333,32.0,82.77920190456652,24,0.15277,0.556754,0.290476,0.166304,0.738091,0.095605,0.063444,0.902816,0.033739,0.388997,0.461627,0.149376,0.033043,0.095978,0.870978,0.007136,0.01968,0.973185
LII,2021,Q1,qa,37,30,3338.579,regular,3338.579,3362.215,0.0515986938155408,0.0230673393880973,-0.2274725274725274,311.1111111111111,32.0,82.77920190456652,27,0.0366802462139681,0.0393812187918309,0.0,200.0,25.666666666666668,56.91139977077652,3,0.163882,0.498466,0.337652,0.180621,0.714325,0.105055,0.05011,0.928884,0.021006,0.034955,0.106372,0.858673,0.033056,0.097681,0.869263,0.00534,0.017429,0.977231
LII,2021,Q1,qa,38,30,3381.709,regular,3381.709,3385.382,0.0445260683951239,0.028761790382449,0.0,200.0,15.714285714285714,16.261996417677942,7,0.0295308681459378,0.0194509581756516,0.0833333333333333,225.0,13.0,5.175795503196511,4,0.139122,0.29843,0.562448,0.204473,0.66391,0.131616,0.041366,0.602739,0.355895,0.010902,0.038675,0.950423,0.043797,0.094774,0.861429,0.003426,0.017897,0.978677
LII,2021,Q1,qa,39,30,3471.445,regular,3471.445,3479.546,0.0380232616435634,0.0261362296128684,-0.0952380952380952,257.1428571428572,27.0,5.581914453083137,7,0.0453757391030749,0.0233638003653517,0.0486111111111111,216.66666666666663,40.5,49.8651023992829,24,0.125772,0.274568,0.59966,0.189646,0.688023,0.122331,0.044462,0.885049,0.070489,0.01298,0.018005,0.969015,0.04598,0.09799,0.85603,0.005836,0.019351,0.974813
LII,2021,Q2,qa,2,30,1256.825,regular,1256.825,1270.538,0.0218879020178829,0.005098480878403,0.0,200.0,8.0,1.2286708846787235,8,0.0152452336215232,0.0044193010676782,0.0,200.0,10.0,2.217013913904149,9,0.109753,0.259396,0.630851,0.215084,0.647826,0.137091,0.060032,0.399225,0.540743,0.176288,0.629445,0.194266,0.023255,0.061027,0.915718,0.005224,0.03813,0.956645
LII,2021,Q2,qa,5,30,1462.682,regular,1462.682,1484.398,0.0079611346183984,,-0.3333333333333333,300.0,1.0,,1,0.0079611346183984,0.0,-0.1111111111111111,233.33333333333331,3.0,0.0,3,0.12549,0.531556,0.342953,0.166115,0.725578,0.108307,0.044131,0.699145,0.256724,0.383273,0.481211,0.135516,0.120892,0.239192,0.639915,0.035126,0.166432,0.798442
LII,2021,Q2,qa,6,30,1493.391,regular,1493.391,1510.562,0.0079611346183984,0.0,-0.1111111111111111,233.33333333333331,3.0,0.0,3,0.0262368973563046,0.0318792623822682,0.2432598039215686,975.0,6.0,6.259689888484921,4,0.131778,0.366329,0.501893,0.182382,0.708478,0.10914,0.049906,0.403613,0.546481,0.080111,0.19725,0.722639,0.078152,0.166861,0.754987,0.030947,0.194702,0.774351
LII,2021,Q2,qa,8,30,1620.061,regular,1620.061,1643.82,0.0117800304451215,0.0051933993128397,-0.0747126436781609,224.1379310344828,32.0,1.3809464379606151,29,0.0124851066008912,0.0051197584929592,-0.1874999999999999,262.5,19.0,1.179476315610006,8,0.122969,0.328119,0.548912,0.219027,0.636625,0.144348,0.047272,0.715602,0.237126,0.372757,0.393714,0.233529,0.081019,0.151866,0.767115,0.019505,0.152387,0.828108
LII,2021,Q2,qa,9,30,1700.563,regular,1700.563,1734.223,0.0470939448260597,0.0277902476060727,-0.1668627450980392,460.0,18.1,89.90889735055738,10,0.0308045972831586,0.0306063241825192,-0.2777777777777777,225.0,18.0,99.76772190999596,4,0.164484,0.506823,0.328692,0.179166,0.712485,0.108349,0.101078,0.824039,0.074883,0.281762,0.236883,0.481354,0.044152,0.135032,0.820816,0.006375,0.021506,0.972119
LII,2021,Q2,qa,10,30,1752.364,regular,1752.364,1775.807,0.0205305772194719,0.0220776046642633,0.1471078431372548,776.1904761904761,19.23809523809524,39.87953026470511,21,0.0091902827658671,0.0,-0.18,400.0,20.0,3.0252584829876743,5,0.138928,0.348475,0.512597,0.214312,0.647036,0.138652,0.180638,0.475229,0.344132,0.014143,0.10324,0.882617,0.024426,0.066836,0.908739,0.010905,0.116074,0.873022
LII,2021,Q2,qa,13,30,2158.311,regular,2158.311,2160.312,0.0065391480153527,,0.3333333333333333,300.0,6.0,0.3588593039061361,1,0.0178661481671774,0.0117536918154667,0.0988505747126436,250.0,33.0,90.40438558520997,30,0.146697,0.626289,0.227014,0.145664,0.770047,0.08429,0.053972,0.90392,0.042108,0.351397,0.581417,0.067186,0.187315,0.332956,0.479729,0.131044,0.474321,0.394635
LII,2021,Q2,qa,18,30,2543.407,regular,2543.407,2572.788,0.01322168356104,,0.0,400.0,16.0,4.15584161437963,1,0.0183451285015154,0.0184179615409993,0.3194444444444445,920.0,16.0,4.155841614379631,15,0.120688,0.38883,0.490482,0.201607,0.671426,0.126967,0.04735,0.858269,0.09438,0.047765,0.149717,0.802518,0.112969,0.211722,0.675309,0.053775,0.517341,0.428883
LII,2021,Q2,qa,22,30,2823.243,regular,2823.243,2875.52,0.0173552610330677,0.016871862639232,0.1111111111111111,228.57142857142856,8.0,181.85246725089567,7,0.0141990082969335,0.0103309412742907,0.0294117647058823,223.52941176470588,43.0,2.849927513494324,17,0.120656,0.360371,0.518973,0.210954,0.653653,0.135393,0.053093,0.725407,0.2215,0.060499,0.084038,0.855463,0.044244,0.102531,0.853226,0.006202,0.023994,0.969804
LII,2021,Q2,qa,23,30,2949.34,regular,2949.34,2992.657,0.0073525671142818,0.0130757023639233,-0.1266666666666666,370.0,26.0,2.190762101035466,10,0.0059111914030253,0.008637097227745,0.2196090158551459,845.4545454545455,22.0,2.032897035548729,22,0.134352,0.31289,0.552757,0.204419,0.661733,0.133848,0.064639,0.746584,0.188776,0.014437,0.023767,0.961796,0.071162,0.142498,0.786339,0.005523,0.018233,0.976244
LII,2021,Q2,qa,24,30,3058.585,regular,3058.585,3073.074,0.0038586836195716,0.0,-0.3333333333333333,300.0,4.0,0.0,2,0.0272680144646532,0.0320638619472657,0.075,520.0,9.0,84.52037488666352,5,0.151913,0.583347,0.26474,0.182607,0.695179,0.122214,0.064404,0.879457,0.056139,0.351013,0.601513,0.047474,0.176953,0.295166,0.527881,0.133078,0.390462,0.47646
LII,2021,Q2,qa,26,30,3184.424,regular,3184.424,3226.486,,,,,,,0,0.0210189150439013,0.0252663012924206,0.1583333333333333,275.0,29.0,76.24420607421634,24,0.142667,0.480293,0.37704,0.162297,0.739722,0.097981,0.045373,0.844556,0.11007,0.250725,0.710489,0.038786,0.049157,0.11732,0.833523,0.004794,0.031712,0.963493
LII,2021,Q2,qa,28,30,3371.336,regular,3371.336,3417.914,0.011667962196152,0.0024545367251824,0.0,200.0,12.5,4.571455036300928,8,0.021711696669229,0.0200364710596346,0.0,200.0,13.0,4.331214116122277,4,0.096157,0.335041,0.568802,0.2002,0.660567,0.139233,0.038209,0.62624,0.335551,0.009109,0.020671,0.97022,0.028152,0.090093,0.881755,0.005108,0.018094,0.976799
LII,2021,Q2,qa,32,30,3665.518,regular,3665.518,3701.95,0.0183439590279461,0.0208527589537739,0.4185049019607842,856.25,13.8125,5.514214556444528,16,0.0333352976755631,0.0349765559280732,0.0972222222222222,355.55555555555554,13.0,5.761815709058308,9,0.123597,0.302484,0.573919,0.197529,0.672224,0.130247,0.065159,0.74706,0.187781,0.019299,0.018361,0.96234,0.106552,0.183241,0.710207,0.006891,0.032426,0.960682
LII,2021,Q2,qa,34,30,3806.767,regular,3806.767,3818.923,,,,,,,0,0.0269439023787962,0.0244825750705185,0.6041666666666666,950.0,4.0,5.48935636785712,4,0.122653,0.411878,0.465469,0.185354,0.700934,0.113712,0.05655,0.212172,0.731278,0.2077,0.598997,0.193303,0.053925,0.134315,0.81176,0.055323,0.331999,0.612679
LII,2021,Q3,qa,1,30,1078.558,regular,1078.558,1114.568,0.0227510619396028,0.0257535185762574,0.0387596899224806,248.8372093023256,58.0,28.012948551699285,43,0.0100994566428083,0.0033800751294564,0.0666666666666666,220.0,5.0,0.8614329147801468,5,0.127582,0.317154,0.555264,0.216664,0.628595,0.154741,0.079958,0.323685,0.596356,0.008069,0.030584,0.961347,0.030602,0.092428,0.87697,0.005294,0.031207,0.963499
LII,2021,Q3,qa,2,30,1302.753,regular,1302.753,1348.891,0.0132254632601371,0.007660494385968,-0.0833333333333333,225.0,9.0,137.4788028596201,4,0.0106231048895461,0.0013491189141432,0.0833333333333333,200.0,57.36363636363637,129.43060816022447,11,0.113451,0.368024,0.518525,0.181315,0.686642,0.132042,0.05291,0.22318,0.723911,0.022324,0.052031,0.925645,0.040262,0.095194,0.864544,0.02337,0.053078,0.923553
LII,2021,Q3,qa,3,30,1411.832,regular,1411.832,1426.785,0.0141494697240807,0.0047635521802472,0.3333333333333333,300.0,39.0,44.180485609541215,2,0.0313375962822427,0.0286738143501581,0.2232323232323232,312.1212121212121,39.0,44.180485609541215,33,0.136593,0.334706,0.5287,0.174644,0.73097,0.094386,0.072628,0.829505,0.097867,0.029291,0.222988,0.747721,0.011989,0.038295,0.949716,0.005895,0.018243,0.975861
LII,2021,Q3,qa,4,30,1474.775,regular,1474.775,1499.453,0.0097070267073628,0.005366932048912,0.238095238095238,342.85714285714283,34.0,95.9003043080812,7,0.0349229845017992,0.0244669064361265,0.2238095238095237,281.8181818181818,34.27272727272727,97.4596907944781,22,0.130168,0.370804,0.499028,0.187726,0.689495,0.12278,0.051653,0.535292,0.413056,0.096442,0.61179,0.291768,0.065844,0.170001,0.764155,0.017631,0.208448,0.773921
LII,2021,Q3,qa,5,30,1548.298,regular,1548.298,1555.772,0.0226661162757215,0.0289746962649975,0.1428571428571428,300.0,40.0,130.20680700881385,25,0.0112151936912995,0.0036571226071886,0.0238095238095238,206.25,51.6875,120.27156094861353,16,0.126845,0.368619,0.504537,0.176479,0.716807,0.106714,0.060038,0.386325,0.553637,0.009203,0.021615,0.969182,0.031471,0.100789,0.867739,0.007951,0.050454,0.941594
LII,2021,Q3,qa,6,30,1605.117,regular,1605.117,1629.028,0.0231948202711267,0.0235031234924986,-0.0458333333333333,209.3023255813953,57.0,115.75554001215885,43,0.0088327881418941,0.0050133838017489,0.1666666666666666,125.0,58.75,125.32192180854491,4,0.149175,0.408698,0.442128,0.157153,0.753922,0.088924,0.044992,0.869564,0.085445,0.027715,0.064483,0.907802,0.018062,0.059875,0.922063,0.004502,0.016322,0.979175
LII,2021,Q3,qa,10,30,1799.691,regular,1799.691,1818.284,0.0121930987474881,0.0023280422039451,0.2666666666666666,320.0,7.0,0.433370511225681,5,0.0108764816790548,0.0014623596098736,0.2222222222222222,333.3333333333333,3.0,0.5515432893254878,3,0.126684,0.308701,0.564615,0.202894,0.666217,0.130889,0.081123,0.33021,0.588666,0.088795,0.283396,0.627809,0.06734,0.15052,0.78214,0.024527,0.279534,0.695939
LII,2021,Q3,qa,11,30,1920.253,regular,1920.253,1952.029,0.0123497481915911,0.0023790374845018,0.0,228.57142857142856,21.0,105.38971107276078,7,0.0138317600347507,0.0075910691356065,0.1111111111111111,233.33333333333331,36.0,69.86121810297851,9,0.145636,0.381282,0.473083,0.191066,0.689442,0.119492,0.130895,0.509415,0.35969,0.497622,0.382886,0.119492,0.09854,0.197738,0.703722,0.024008,0.255968,0.720024
LII,2021,Q3,qa,12,30,1978.148,regular,1978.148,2019.191,0.0107931966402764,0.0025385412209953,0.2444444444444445,273.3333333333333,36.0,69.86121810297848,15,0.0114556784521467,0.0033505359232331,0.2222222222222222,266.6666666666667,36.0,77.11790369134557,12,0.115339,0.323731,0.560929,0.203074,0.66426,0.132666,0.040412,0.817142,0.142445,0.01344,0.031514,0.955046,0.03017,0.081966,0.887864,0.008553,0.01885,0.972597
LII,2021,Q3,qa,17,30,2389.391,regular,2389.391,2416.85,0.0309090656995404,0.0370704443088024,0.0,200.0,15.0,119.757368329597,11,0.004599959209393,1.8945878061239805e-05,-0.1666666666666666,250.0,8.5,119.757368329597,4,0.141548,0.35851,0.499942,0.186829,0.689745,0.123425,0.087262,0.48008,0.432658,0.033995,0.059797,0.906208,0.060479,0.132229,0.807292,0.026676,0.159191,0.814133
LII,2021,Q3,qa,18,30,2486.544,regular,2486.544,2522.286,0.005082631811988,0.0015878531289867,0.0606060606060606,236.3636363636364,19.0,52.26003636370046,11,0.0097974002781327,0.0144605462123567,0.0555555555555555,216.66666666666663,19.0,52.26003636370046,6,0.147832,0.319826,0.532342,0.198911,0.675987,0.125102,0.116012,0.398712,0.485276,0.017485,0.047894,0.934621,0.033272,0.081814,0.884915,0.006039,0.03224,0.961722
LII,2021,Q3,qa,19,30,2589.341,regular,2589.341,2624.475,0.0074993605520373,0.0023513925860189,0.1666666666666666,257.1428571428572,62.0,55.59773419737997,7,0.0243754017361183,0.0284580129154034,0.1111111111111111,228.0,27.0,88.64755735799189,25,0.135903,0.45585,0.408248,0.185379,0.697376,0.117245,0.047907,0.842456,0.109637,0.154508,0.523903,0.321589,0.05736,0.128053,0.814588,0.007535,0.051123,0.941342
LII,2021,Q3,qa,21,30,2731.705,regular,2731.705,2738.85,0.0029153196600308,0.0001715036730562,0.0,200.0,53.0,52.5404111338274,4,0.0222635834891565,0.0266708396645986,0.065891472868217,263.6363636363636,53.0,52.54041113382741,44,0.14625,0.446709,0.407041,0.174485,0.722613,0.102901,0.050157,0.910216,0.039627,0.073299,0.222762,0.703939,0.04625,0.120035,0.833714,0.00835,0.037996,0.953654
LII,2021,Q3,qa,22,30,2759.657,regular,2759.657,2793.167,0.0222635834891565,0.0266708396645986,0.065891472868217,263.6363636363636,53.0,52.54041113382741,44,0.0119341165759716,0.00450372904925,0.0476190476190476,214.28571428571428,20.0,144.5669607945141,7,0.131939,0.337496,0.530565,0.186209,0.70026,0.113531,0.073751,0.8341,0.092149,0.017905,0.114041,0.868054,0.054171,0.116733,0.829096,0.01806,0.111884,0.870056
LII,2021,Q3,qa,23,30,2834.743,regular,2834.743,2857.153,0.0130925410806632,0.011579745417509,0.037037037037037,172.72727272727272,19.90909090909091,131.70464777224927,11,0.006214552669884,0.0012179851667982,-0.0833333333333333,225.0,19.0,3.0815175496006524,4,0.142934,0.486327,0.370739,0.210623,0.645111,0.144266,0.059982,0.902959,0.037059,0.081406,0.621141,0.297453,0.066035,0.157913,0.776052,0.028165,0.303135,0.6687
LII,2021,Q3,qa,25,30,2958.393,regular,2958.393,2960.695,0.0316394118600654,0.0327326787287538,-0.043859649122807,226.31578947368425,24.789473684210527,73.76945709345748,19,0.0156935415318941,0.0181456869880002,-0.0222222222222222,212.5,46.0,103.41983694906266,32,0.13281,0.306822,0.560369,0.198807,0.673529,0.127664,0.05897,0.32766,0.61337,0.040183,0.27478,0.685037,0.052284,0.132947,0.814769,0.044164,0.462844,0.492992
LII,2021,Q3,qa,26,30,3021.642,regular,3021.642,3030.186,0.0342730765720644,0.033109765070519,-0.0861111111111111,232.4324324324324,72.48648648648648,84.95944993091211,37,0.0161455684341028,0.0238904893712371,0.0320987654320987,225.0,74.0,83.90457067273209,28,0.138042,0.342851,0.519107,0.193574,0.684425,0.122001,0.048009,0.849837,0.102154,0.106005,0.635957,0.258038,0.028024,0.068975,0.903001,0.005288,0.01963,0.975082
LII,2021,Q3,qa,27,30,3065.513,regular,3065.513,3089.472,0.0084388131631559,0.004966544958201,0.0,225.0,74.0,83.90457067273209,8,0.0148892756001084,0.022201586251741,-0.0481481481481481,224.32432432432432,50.0,93.70675777385132,37,0.124928,0.398551,0.476521,0.185275,0.700114,0.11461,0.050352,0.783789,0.165859,0.546249,0.298801,0.15495,0.09071,0.202469,0.706821,0.056005,0.327016,0.616979
LII,2021,Q3,qa,29,30,3243.718,regular,3243.718,3268.969,0.0082798264280191,0.0010437083175799,-0.15,270.0,28.2,25.13257114485697,10,0.0294745518958123,0.0261956190074813,0.069047619047619,242.8571428571429,39.0,35.84154868259143,28,0.116435,0.31065,0.572915,0.212247,0.654545,0.133208,0.049831,0.617303,0.332865,0.023318,0.070749,0.905933,0.045051,0.093761,0.861188,0.004147,0.019986,0.975866
LII,2021,Q3,qa,30,30,3328.805,regular,3328.805,3380.366,0.008761786883377,,0.0,200.0,39.0,35.84154868259142,1,0.0082945598671324,0.0005973865323491,0.1111111111111111,233.33333333333331,6.0,0.4461978260816432,6,0.127637,0.368895,0.503468,0.197058,0.675523,0.127419,0.043978,0.614672,0.34135,0.041387,0.473269,0.485344,0.068179,0.14006,0.791761,0.027592,0.28507,0.687339
LII,2021,Q3,qa,31,30,3411.357,regular,3411.357,3439.66,0.0063444391932686,0.0005001778644679,0.0833333333333333,225.0,12.0,68.99646604586484,4,0.0053047305441443,0.0010478887380198,0.0416666666666666,212.5,9.0,68.90408593163096,8,0.115671,0.317089,0.56724,0.20495,0.6561,0.13895,0.043587,0.629497,0.326917,0.027942,0.156136,0.815921,0.018637,0.052263,0.9291,0.00943,0.076019,0.914551
LII,2022,Q1,qa,3,30,1211.615,regular,1211.615,1236.816,0.0228471483753431,0.0293087026416804,0.0804263565891472,233.72093023255812,158.75,3.9580795189511138,172,0.0083181546652907,0.0194363145769216,0.0319634703196347,215.06849315068493,190.0,2.738850197154655,73,0.123137,0.306531,0.570332,0.197783,0.675091,0.127126,0.0699,0.202975,0.727126,0.017151,0.185766,0.797083,0.015578,0.0518,0.932622,0.006478,0.020769,0.972752
LII,2022,Q1,qa,4,30,1290.173,regular,1290.173,1347.596,0.0402963160599728,0.036515500714525,0.0342465753424657,241.0958904109589,108.0,5.624474473383776,73,0.06576513343617,0.0479721586572247,0.038095238095238,211.42857142857144,108.0,5.624474473383775,35,0.124854,0.359089,0.516057,0.198505,0.678282,0.123213,0.082921,0.319652,0.597427,0.055728,0.076336,0.867936,0.023788,0.057377,0.918835,0.008116,0.01913,0.972754
LII,2022,Q1,qa,5,30,1423.644,regular,1423.644,1438.418,0.0477895893944234,0.0460443798431292,0.0252604166666666,215.625,196.0,5.0260377779559295,128,0.0336445651541172,0.0434322155742303,0.0808080808080808,225.75757575757572,175.3939393939394,4.474479022823912,66,0.120055,0.325162,0.554783,0.199314,0.674376,0.12631,0.068108,0.536928,0.394964,0.052999,0.367144,0.579857,0.013015,0.039905,0.94708,0.007672,0.020688,0.97164
LII,2022,Q1,qa,6,30,1480.479,regular,1480.479,1481.52,0.0851202220150467,,0.0,200.0,111.0,2.750857913036361,1,0.0155051416450573,0.0194802394843786,0.0291666666666666,232.5,98.86666666666666,2.2317312399055496,120,0.148624,0.603196,0.248179,0.148171,0.756512,0.095317,0.042042,0.839242,0.118717,0.292897,0.611247,0.095856,0.186239,0.282193,0.531568,0.071849,0.23247,0.695681
LII,2022,Q1,qa,7,30,1489.404,regular,1489.404,1520.681,0.0186126004567031,0.0253326708299629,0.0505050505050505,227.27272727272728,111.0,2.750857913036361,66,0.0114607552204324,0.0061103631072469,0.0029239766081871,236.8421052631579,82.50877192982456,1.531856008518664,57,0.106368,0.30807,0.585561,0.194866,0.680472,0.124662,0.044165,0.524703,0.431132,0.092456,0.518463,0.389081,0.036737,0.082195,0.881068,0.022127,0.142534,0.835339
LII,2022,Q1,qa,8,30,1560.503,regular,1560.503,1600.891,0.0063199836315602,0.0015250301376532,0.0,217.3913043478261,66.78260869565217,0.4115400124868325,23,0.0070582110062992,0.0084417317591095,-0.0032362459546925,219.41747572815532,326.0,1.6578699336796745,103,0.116365,0.289356,0.594279,0.186688,0.692419,0.120893,0.054135,0.185886,0.759979,0.012553,0.039299,0.948148,0.013946,0.045997,0.940058,0.010177,0.062284,0.927538
LII,2022,Q1,qa,9,30,1668.808,regular,1668.808,1671.068,0.0237112894898296,0.0292295451097443,-0.0072463768115942,207.9710144927536,282.0,3.119430854009853,138,0.0286299189094502,0.0353704565214822,0.0338541666666666,234.375,339.8125,3.462550911354895,64,0.155411,0.62386,0.220729,0.156945,0.742101,0.100954,0.045487,0.90003,0.054483,0.354861,0.591248,0.053891,0.195403,0.275639,0.528959,0.154124,0.331393,0.514483
LII,2022,Q1,qa,10,30,1679.584,regular,1679.584,1736.355,0.0405916042077759,0.0404123283123596,0.0277777777777777,220.83333333333331,282.0,3.119430854009854,48,0.0200793846839325,0.0283172912752266,0.0233333333333333,234.0,356.0,3.5586245274115056,50,0.104971,0.363634,0.531395,0.229599,0.604534,0.165867,0.066357,0.436121,0.497522,0.337934,0.194308,0.467757,0.042307,0.114934,0.842759,0.003936,0.019813,0.976251
LII,2022,Q1,qa,11,30,1937.101,regular,1937.101,1972.053,0.0320307520022933,0.0541661934387697,0.0,200.0,66.0,3.971038464984274,5,0.0453849950545869,0.0565054689301914,0.0476190476190476,223.8095238095238,25.0,4.697670401495515,21,0.122555,0.305436,0.572009,0.194955,0.682427,0.122618,0.069864,0.64234,0.287796,0.023798,0.193289,0.782914,0.046497,0.102494,0.851009,0.009249,0.042924,0.947827
LII,2022,Q1,qa,12,30,1995.309,regular,1995.309,2027.876,0.0279327701444917,0.0402728556834127,-0.0315315315315315,216.21621621621625,71.37837837837837,3.140658206195367,37,0.0212553715484797,0.0402504929222312,-0.0317460317460317,209.52380952380952,77.0,2.951929455249895,21,0.137637,0.392568,0.469794,0.202237,0.671421,0.126342,0.078586,0.640713,0.280701,0.04384,0.176296,0.779864,0.023848,0.078238,0.897914,0.004839,0.016335,0.978827
LII,2022,Q1,qa,14,30,2074.962,regular,2074.962,2100.787,0.0108753525360394,0.0017912659001304,0.1296296296296296,250.0,37.0,2.491843010163675,18,0.0260805698851481,0.0350110356587787,0.0079365079365079,214.28571428571428,140.11111111111111,2.3569142116227777,63,0.127445,0.332566,0.539988,0.200733,0.666736,0.132531,0.062792,0.749983,0.187224,0.027566,0.190382,0.782052,0.039582,0.085547,0.874871,0.006701,0.036908,0.956391
LII,2022,Q1,qa,15,30,2144.638,regular,2144.638,2147.979,0.0059983460098238,0.0014666559608657,0.0079365079365079,211.9047619047619,153.0,2.340048111805164,42,0.0189173425436577,0.030163603890697,-0.1295597484276729,264.1509433962264,238.50943396226413,2.0653637173615373,53,0.137157,0.667487,0.195356,0.162779,0.73074,0.106481,0.038616,0.87574,0.085643,0.158297,0.763098,0.078605,0.157841,0.262173,0.579986,0.107655,0.307232,0.585113
LII,2022,Q1,qa,16,30,2156.421,regular,2156.421,2194.513,0.0058615432557042,0.0012570465497129,-0.0138888888888888,229.16666666666663,153.0,2.340048111805164,24,0.0174387043888813,0.026687227836939,-0.1153153153153153,252.7027027027027,246.25675675675677,2.04047677130476,74,0.12933,0.331208,0.539462,0.225038,0.621742,0.15322,0.081036,0.726401,0.192564,0.090929,0.539746,0.369325,0.056545,0.120415,0.82304,0.010321,0.098728,0.890951
LII,2022,Q1,qa,17,30,2220.559,regular,2220.559,2237.051,0.0138966351314553,0.0203215207831348,0.047008547008547,218.97435897435895,250.30769230769232,2.103358678978609,195,0.0288977073602668,0.0333023910407362,0.0908045977011494,234.48275862068965,145.0,3.8456961887776826,116,0.172449,0.610249,0.217302,0.198218,0.678212,0.12357,0.095297,0.879052,0.025652,0.257297,0.675373,0.06733,0.120643,0.198488,0.680869,0.04558,0.220022,0.734398
LII,2022,Q1,qa,18,30,2239.953,regular,2239.953,2241.773,0.0212254961844507,0.0252833362147271,0.0702970297029703,225.24752475247524,200.5,2.927437230910603,202,0.0499878105169731,0.0475999444406197,0.0698924731182795,222.58064516129036,145.0,3.8456961887776817,31,0.15311,0.606673,0.240217,0.14684,0.75562,0.09754,0.041492,0.893666,0.064843,0.293885,0.615282,0.090833,0.201971,0.290966,0.507063,0.122991,0.392594,0.484415
LII,2022,Q1,qa,19,30,2250.156,regular,2250.156,2278.22,0.0287588081313323,0.0331503907659007,0.093010752688172,234.67741935483872,145.0,3.845696188777682,124,0.0550301790496318,0.0523110862301413,0.0333333333333333,210.0,145.0,3.845696188777682,20,0.118336,0.313305,0.568359,0.216713,0.643135,0.140152,0.057814,0.363375,0.578811,0.079626,0.581042,0.339332,0.017062,0.046001,0.936937,0.006595,0.026615,0.966791
LII,2022,Q1,qa,20,30,2308.347,regular,2308.347,2328.192,0.0293556277487467,0.0378207394320273,0.0478160919540229,221.3793103448276,166.0,3.7435224375188354,145,0.0193064358612736,0.0342021855384888,0.0476190476190476,223.8095238095238,166.0,3.7435224375188354,21,0.143201,0.360965,0.495834,0.184576,0.697772,0.117652,0.064621,0.870914,0.064465,0.029489,0.364475,0.606036,0.030013,0.083041,0.886947,0.006894,0.066763,0.926343
LII,2022,Q1,qa,21,30,2362.208,regular,2362.208,2370.191,0.0244474969879579,0.0338062582245892,-0.0256410256410256,235.89743589743588,297.53846153846155,3.0669032896071715,39,0.0216519829837461,0.0327531340835862,0.048506289308176,222.64150943396223,301.0,3.049097522556864,212,0.164199,0.635267,0.200534,0.153279,0.756896,0.089825,0.067434,0.914101,0.018465,0.122158,0.813386,0.064456,0.071816,0.189649,0.738535,0.010988,0.053748,0.935264
LII,2022,Q1,qa,22,30,2372.972,regular,2372.972,2373.672,0.0222282216446393,0.0330082055260457,0.0243589743589743,244.6153846153846,301.0,3.049097522556864,65,0.0179065648406718,0.0292317043643641,0.0428,216.0,294.336,3.013044322613381,250,0.179727,0.509902,0.310371,0.095259,0.850362,0.054379,0.047933,0.926199,0.025869,0.109841,0.775152,0.115007,0.090163,0.166617,0.74322,0.017527,0.040231,0.942242
LII,2022,Q1,qa,23,30,2375.493,regular,2375.493,2430.914,0.0352469757776763,0.0394257913758586,0.0453947368421052,235.52631578947367,301.0,3.0490975225568646,76,0.0119039401052348,0.0224879032209244,0.0492957746478873,215.02347417840372,287.59154929577466,2.9765558727711827,213,0.103721,0.261707,0.634571,0.183849,0.706562,0.109589,0.04626,0.49092,0.46282,0.010447,0.037429,0.952124,0.016462,0.045441,0.938097,0.005883,0.017016,0.9771
LII,2022,Q1,qa,24,30,2540.854,regular,2540.854,2569.447,0.004874368079171,0.0011421235567559,-0.1111111111111111,233.33333333333331,43.333333333333336,3.5074104655391456,3,0.0247313411443556,0.0422581272665239,0.0,200.0,11.0,3.215264634002416,8,0.147071,0.49425,0.358679,0.170109,0.733296,0.096596,0.058578,0.891363,0.050059,0.066924,0.503202,0.429874,0.026805,0.080908,0.892288,0.006128,0.02796,0.965912
LII,2022,Q1,qa,25,30,2577.788,regular,2577.788,2581.471,0.0233522021597121,0.0397447968181394,0.0,200.0,11.0,3.215264634002416,9,0.0067498804830756,0.0075229430306618,0.0,200.0,56.0,5.420380338451168,5,0.144647,0.639723,0.21563,0.13967,0.766841,0.093489,0.042357,0.86264,0.095002,0.276399,0.62838,0.095221,0.17073,0.279331,0.549939,0.11616,0.359203,0.524637
LII,2022,Q1,qa,26,30,2586.555,regular,2586.555,2589.117,0.0233522021597121,0.0397447968181394,0.0,200.0,11.0,3.215264634002416,9,0.0392655568766611,0.046949040687808,-0.087037037037037,277.77777777777777,56.0,5.420380338451168,36,0.147485,0.575943,0.276572,0.200642,0.667268,0.132089,0.049244,0.742843,0.207913,0.375494,0.542471,0.082035,0.144281,0.245055,0.610664,0.044899,0.117583,0.837519
LII,2022,Q1,qa,27,30,2597.243,regular,2597.243,2617.084,0.0076780821163236,0.0071024704931349,0.0,200.0,48.5,5.052861054376376,6,0.0484840390110176,0.0480131206936288,-0.0715447154471544,275.609756097561,56.0,5.420380338451168,41,0.127406,0.577495,0.2951,0.165736,0.748898,0.085366,0.028524,0.923957,0.047519,0.175286,0.694849,0.129865,0.050789,0.130934,0.818277,0.005581,0.02668,0.967739
LII,2022,Q1,qa,28,30,2621.126,regular,2621.126,2636.158,0.049740199780682,0.0483022248243409,-0.0752136752136752,279.4871794871795,56.0,5.420380338451168,39,0.0695167861559957,0.0454216085938559,0.0256410256410256,207.69230769230768,56.0,5.420380338451168,13,0.139892,0.405186,0.454922,0.180245,0.710055,0.1097,0.124121,0.772738,0.103142,0.054322,0.485869,0.459809,0.063827,0.134159,0.802014,0.006058,0.018063,0.975878
LII,2022,Q1,qa,29,30,2657.139,regular,2657.139,2700.249,0.0835533191480957,0.0393268045880376,0.0333333333333333,210.0,56.0,5.420380338451168,10,0.0276819935410303,0.038082835090163,0.0381692573402417,235.7512953367876,211.0,3.8700711944812,193,0.120792,0.313659,0.565549,0.233912,0.594748,0.17134,0.055619,0.794962,0.14942,0.011559,0.040606,0.947835,0.045422,0.0803,0.874278,0.009015,0.017941,0.973045
LII,2022,Q1,qa,30,30,2810.623,regular,2810.623,2860.45,0.039715781432476,0.0468278454896745,0.0267229254571026,217.2995780590717,357.0,4.323401657847482,237,0.0263198774790864,0.0436855998095822,0.0509803921568627,217.64705882352945,335.8941176470588,4.879037842353874,85,0.104716,0.266829,0.628454,0.22821,0.608892,0.162898,0.041292,0.403765,0.554943,0.398557,0.190559,0.410884,0.029916,0.073143,0.896941,0.004979,0.024812,0.97021
LII,2022,Q1,qa,31,30,2963.685,regular,2963.685,2999.776,0.0127895421179041,0.0263729986842388,0.0688073394495412,224.77064220183487,310.86238532110093,4.043270370314751,109,0.0306616697175818,0.0433286358630783,0.0283828382838283,216.83168316831683,308.0,3.99409640855074,202,0.1275,0.542509,0.329992,0.169678,0.738671,0.091651,0.041527,0.908463,0.05001,0.0641,0.265924,0.669976,0.032892,0.118569,0.848539,0.005429,0.018677,0.975893
LII,2022,Q1,qa,32,30,3006.665,regular,3006.665,3033.45,0.0347351690122425,0.0456524854022048,0.0234567901234567,215.55555555555557,351.34814814814814,4.740525141828124,270,0.0513008342925234,0.0433464636381383,0.010047281323877,212.05673758865248,460.0,6.611443914848061,282,0.155468,0.46509,0.379442,0.211628,0.653994,0.134378,0.058002,0.903578,0.038419,0.176167,0.287441,0.536392,0.042652,0.102298,0.85505,0.007159,0.01841,0.974431
LII,2022,Q1,qa,33,30,3045.396,regular,3045.396,3080.33,0.0506814254107499,0.0429886865589624,0.0129107981220657,213.0281690140845,460.0,6.611443914848061,284,0.0350691697777176,0.0436829947558276,0.0327868852459016,210.92896174863387,339.5081967213115,5.636811251902056,183,0.121308,0.323067,0.555624,0.208819,0.651582,0.139599,0.059529,0.502164,0.438307,0.11488,0.425077,0.460043,0.04298,0.095403,0.861617,0.011294,0.094012,0.894694
LII,2022,Q1,qa,35,30,3249.819,regular,3249.819,3253.382,0.0315958912389697,0.042744853066288,0.016750418760469,212.0603015075377,351.035175879397,4.773196525957529,199,0.0174070616822601,0.031681667162584,0.0077519379844961,202.32558139534885,508.0,5.032244006420942,43,0.114747,0.335863,0.54939,0.164591,0.7286,0.106809,0.059728,0.23596,0.704312,0.274539,0.432192,0.293269,0.029348,0.076358,0.894294,0.067289,0.307301,0.62541
LII,2022,Q2,qa,1,30,1052.982,regular,1052.982,1059.666,0.021866257395546,0.0046747949773999,0.0833333333333333,225.0,6.0,49.56737720013032,4,0.0176615375979906,0.0023484201791985,0.0,200.0,12.0,45.46518342929722,3,0.133498,0.611005,0.255497,0.124018,0.793721,0.082261,0.046597,0.693407,0.259996,0.323314,0.584813,0.091873,0.092967,0.198355,0.708678,0.029835,0.103281,0.866884
LII,2022,Q2,qa,2,30,1073.868,regular,1073.868,1093.711,,,,,,,0,0.0189435411162811,0.0054038363456631,0.0606060606060606,218.1818181818182,14.181818181818182,43.97347660353973,11,0.120014,0.278142,0.601844,0.215208,0.647104,0.137688,0.081336,0.197439,0.721225,0.019095,0.070619,0.910286,0.031514,0.066982,0.901504,0.007102,0.045079,0.947819
LII,2022,Q2,qa,3,30,1151.627,regular,1151.627,1199.198,0.013200692395756,0.0010828824810663,0.0833333333333333,225.0,15.0,43.41408654388066,4,0.0277881013241043,0.0337765864441047,0.0,200.0,20.0,64.33170589137782,5,0.129467,0.357357,0.513176,0.215249,0.646591,0.13816,0.054122,0.685547,0.260331,0.011934,0.020715,0.967351,0.07312,0.143913,0.782967,0.006264,0.026162,0.967574
LII,2022,Q2,qa,4,30,1261.073,regular,1261.073,1302.092,0.0169005253805808,0.005311958532866,0.088235294117647,270.5882352941176,36.0,26.084950679937847,17,0.0274714738515688,0.0298280022533085,-0.0571428571428571,234.88372093023256,51.0,67.70478059033728,43,0.102969,0.279047,0.617984,0.209718,0.652215,0.138066,0.055779,0.245449,0.698772,0.034012,0.287922,0.678066,0.033285,0.077414,0.8893,0.004591,0.024043,0.971366
LII,2022,Q2,qa,7,30,1578.206,regular,1578.206,1609.177,0.0350469838078573,0.0377090705277707,-0.0277777777777777,208.33333333333331,34.0,65.43876669058524,12,0.0109939201270443,0.0029052137505124,0.0,200.0,34.0,65.43876669058524,13,0.139686,0.360692,0.499622,0.191662,0.687304,0.121034,0.113087,0.744333,0.142581,0.013254,0.046273,0.940473,0.024124,0.062548,0.913328,0.004767,0.015782,0.979451
LII,2022,Q2,qa,9,30,1783.497,regular,1783.497,1848.651,0.0338407948572999,0.0367331178295569,0.0555555555555555,227.77777777777777,60.0,41.16375745045748,18,0.0335655516880255,0.0379718599919036,-0.0669608169608169,263.75,53.175,56.73587930126314,80,0.095204,0.247492,0.657303,0.227356,0.609558,0.163086,0.049658,0.255845,0.694498,0.12501,0.210712,0.664278,0.018756,0.056649,0.924595,0.005063,0.014538,0.9804
LII,2022,Q2,qa,10,30,1950.547,regular,1950.547,1969.608,0.0207847616984703,0.0212461139034761,-0.0520833333333333,293.75,91.0,28.82441333679425,16,0.0170621422982034,0.0220603036552406,-0.0015686274509803,328.2352941176471,92.37647058823528,27.763961298277792,85,0.101667,0.242895,0.655438,0.191861,0.679259,0.12888,0.056689,0.311813,0.631498,0.06303,0.155283,0.781687,0.058569,0.11083,0.830601,0.01944,0.134374,0.846187
LII,2022,Q2,qa,11,30,2084.248,regular,2084.248,2113.67,0.0245992668352669,0.0316381011627839,0.0439324116743471,340.625,47.0,85.86046592180348,32,0.0413735875026377,0.0258953225437939,-0.3051734273956495,385.7142857142857,104.0,56.005664256205314,28,0.144993,0.446303,0.408704,0.174815,0.717337,0.107849,0.054593,0.897756,0.047652,0.086361,0.248626,0.665013,0.051268,0.122862,0.82587,0.00684,0.029302,0.963858
LII,2022,Q2,qa,12,30,2146.333,regular,2146.333,2158.67,0.0070430100350469,0.0004019224888287,0.0350877192982456,217.5438596491228,104.0,56.00566425620531,57,0.0138198362697608,0.0242186036331146,-0.0384615384615384,264.1509433962264,113.50943396226415,65.22328104858448,53,0.142542,0.344117,0.51334,0.190399,0.69241,0.117192,0.074101,0.786237,0.139662,0.039684,0.175406,0.784909,0.026877,0.061771,0.911353,0.007453,0.024684,0.967863
LII,2022,Q2,qa,13,30,2177.563,regular,2177.563,2207.97,0.0140543944796146,0.0246783620164284,-0.0333333333333333,264.7058823529412,113.88235294117646,65.58475621691306,51,0.0342234503440521,0.0362200537014857,0.0097105508870214,298.1132075471698,116.0,67.63741877992187,53,0.118579,0.305476,0.575944,0.207436,0.657807,0.134757,0.078405,0.349268,0.572327,0.027425,0.143872,0.828704,0.027758,0.064537,0.907706,0.015186,0.113323,0.87149
LII,2022,Q2,qa,14,30,2256.638,regular,2256.638,2316.168,0.0315447595273064,0.0395149272637292,-0.0192307692307692,217.24137931034485,56.0,90.52992827141908,29,0.0296678989993902,0.0516371570005039,-0.0416666666666666,212.5,47.0,67.35902384848295,24,0.159395,0.425779,0.414826,0.217423,0.637519,0.145058,0.09593,0.822938,0.081132,0.498665,0.430385,0.07095,0.104985,0.209051,0.685964,0.027928,0.236368,0.735704
LII,2022,Q2,qa,16,30,2355.991,regular,2355.991,2398.215,,,,,,,0,0.0391603393902288,0.041930179652522,-0.0647619047619047,241.66666666666663,42.0,62.89680070337053,36,0.116893,0.284162,0.598945,0.210656,0.648583,0.140761,0.072053,0.515778,0.412169,0.030317,0.097888,0.871795,0.064085,0.108094,0.827821,0.008159,0.019821,0.972021
LII,2022,Q2,qa,17,30,2471.212,regular,2471.212,2492.824,0.0346889966185573,0.0398358991989367,0.045679012345679,292.85714285714283,43.75,77.38993140489866,28,0.0226542154674732,0.0256727438947594,-0.0093333333333333,305.88235294117646,73.0,70.48598394005887,51,0.111982,0.650117,0.237901,0.178078,0.707348,0.114574,0.029261,0.867168,0.103571,0.419381,0.501344,0.079274,0.153338,0.244561,0.6021,0.045119,0.177168,0.777713
LII,2022,Q2,qa,18,30,2494.285,regular,2494.285,2546.327,0.0217808764870775,0.0236194287591729,-0.0096296296296296,300.0,73.0,70.48598394005887,46,0.0223357932769869,0.0316524142600225,-0.0366666666666666,330.0,66.3,64.04868502257821,10,0.118062,0.339712,0.542226,0.200019,0.672788,0.127194,0.063741,0.253579,0.68268,0.010317,0.031248,0.958435,0.017766,0.047272,0.934962,0.006239,0.038038,0.955723
LII,2022,Q2,qa,21,30,2746.332,regular,2746.332,2748.374,0.0812631398292358,,0.3333333333333333,300.0,10.0,71.42445619226731,1,0.0130383042563659,0.0218542378301924,4.625929269271485e-18,316.6666666666667,8.75,71.16252764481364,12,0.15468,0.572778,0.272542,0.124898,0.790853,0.084249,0.048244,0.828842,0.122914,0.327368,0.448835,0.223797,0.085803,0.205213,0.708984,0.01858,0.036706,0.944714
LII,2022,Q2,qa,22,30,2752.681,regular,2752.681,2785.806,0.0434411850419425,0.0534883214156521,0.1666666666666666,350.0,10.0,71.42445619226731,2,0.0129010549817438,0.0219101671191791,0.0,300.0,8.5,71.11014193532291,12,0.133882,0.383902,0.482216,0.214595,0.638466,0.146939,0.06833,0.721418,0.210252,0.076873,0.50161,0.421517,0.075182,0.147009,0.777808,0.006238,0.03098,0.962782
LII,2022,Q2,qa,24,30,2836.662,regular,2836.662,2849.445,,,,,,,0,0.0039278122512026,4.472266251120333e-05,-0.1111111111111111,233.33333333333331,5.0,91.64561768937271,3,0.127523,0.31342,0.559057,0.211299,0.655946,0.132755,0.038057,0.831257,0.130685,0.052578,0.478264,0.469158,0.014333,0.049395,0.936272,0.010461,0.137184,0.852355
LII,2022,Q2,qa,25,30,2912.424,regular,2912.424,2930.634,0.0336820045632518,0.0409232097101793,-0.1191666666666666,265.8536585365854,123.0,68.63605959279684,41,0.0209340562503732,0.0308390678497657,-0.0332898456186127,308.0,120.68,67.43766840751022,75,0.146371,0.455061,0.398568,0.187596,0.701609,0.110795,0.055938,0.907442,0.03662,0.168061,0.617976,0.213963,0.03781,0.125133,0.837056,0.012733,0.090089,0.897177
LII,2022,Q2,qa,26,30,2944.183,regular,2944.183,2995.784,0.0202329002449138,0.0318431981967477,-0.0350320245057087,306.77966101694915,118.08474576271186,66.09709521718955,59,0.0353151754365709,0.0566639474557285,0.0529874213836478,332.07547169811323,94.0,53.65616977671374,53,0.124844,0.467946,0.407209,0.169362,0.732285,0.098353,0.039272,0.705475,0.255253,0.313945,0.569185,0.11687,0.102698,0.200062,0.69724,0.032082,0.262923,0.704996
LII,2022,Q2,qa,27,30,3003.767,regular,3003.767,3037.273,0.0441544280708989,0.0637989946355272,-0.0476190476190476,233.33333333333331,85.28571428571429,55.59634036981093,21,0.0280934216060633,0.0262396716366632,-0.0666666666666666,240.0,33.0,67.2373639283941,10,0.137355,0.313592,0.549053,0.225791,0.618016,0.156193,0.081023,0.250945,0.668032,0.039404,0.061071,0.899525,0.037341,0.089018,0.873641,0.005391,0.015654,0.978955
LII,2022,Q2,qa,31,30,3401.842,regular,3401.842,3472.644,0.0345897273434604,0.044735249624111,-0.1333333333333333,259.09090909090907,32.0,82.61448422077403,22,0.0277879239052659,0.0361518343510779,-0.1527777777777777,300.0,30.0,76.25056674989243,12,0.126514,0.405372,0.468114,0.203164,0.665539,0.131296,0.138432,0.605719,0.255849,0.04265,0.043691,0.913659,0.02738,0.067598,0.905021,0.004924,0.019312,0.975764
LII,2022,Q2,qa,32,30,3494.476,regular,3494.476,3531.554,0.0039751341823926,0.0004214944146934,-0.2196969696969697,334.09090909090907,54.54545454545455,75.21154000569796,44,0.0279860124827894,0.0353030251031563,-0.1833333333333333,280.0,60.0,74.98064517365472,10,0.152437,0.418827,0.428737,0.197982,0.680294,0.121725,0.063588,0.291744,0.644668,0.096667,0.458213,0.44512,0.026607,0.075168,0.898224,0.006191,0.018109,0.9757
LII,2022,Q2,qa,33,30,3534.246,regular,3534.246,3538.749,0.0388316839451899,0.0381987486342241,-0.1111111111111111,255.55555555555557,60.0,74.98064517365472,9,0.024315662526002,0.0384925499436308,-0.0765765765765765,251.35135135135133,54.0,58.71702762742554,37,0.135095,0.432333,0.432572,0.183259,0.707942,0.108799,0.054604,0.282839,0.662557,0.228726,0.556464,0.21481,0.042946,0.099755,0.857299,0.046525,0.280562,0.672913
LII,2022,Q3,qa,1,30,1122.292,regular,1122.292,1164.299,0.0073457536866858,0.0016647145575876,-0.2,344.44444444444446,60.0,60.729037230878944,9,0.0238532767678433,0.0315948167555486,0.0117460317460317,288.8888888888889,58.44444444444444,62.31188445637463,36,0.107249,0.364753,0.527998,0.178157,0.712457,0.109386,0.046026,0.542949,0.411025,0.048205,0.191331,0.760463,0.0223,0.061666,0.916034,0.004977,0.028381,0.966642
LII,2022,Q3,qa,2,30,1244.062,regular,1244.062,1288.481,0.0045236828100053,0.0,0.3749999999999999,375.0,36.0,4.135938006459635,4,0.0446578329383021,0.0682505991809895,0.1111111111111111,233.33333333333331,25.0,2.7584705156083995,6,0.139387,0.298934,0.561679,0.203736,0.662082,0.134182,0.140293,0.479094,0.380613,0.045329,0.424446,0.530226,0.045597,0.098218,0.856185,0.008469,0.063848,0.927684
LII,2022,Q3,qa,3,30,1359.671,regular,1359.671,1389.363,0.0124744255065306,0.0216474165504517,0.0238095238095238,192.0,38.0,106.76760094153472,25,0.0240234721994751,0.034613196169659,0.2916666666666666,300.0,35.75,104.53177489537195,4,0.123602,0.344972,0.531426,0.192061,0.678978,0.128961,0.059923,0.520843,0.419234,0.015785,0.036165,0.94805,0.040213,0.087767,0.87202,0.005769,0.030519,0.963712
LII,2022,Q3,qa,4,30,1480.42,regular,1480.42,1482.741,0.0359430376647677,0.0407509690184278,-0.1111111111111111,300.0,73.0,71.3589700167987,6,0.0268605447185366,0.0388418610246135,-0.2,260.0,37.0,75.83377761826944,5,0.147315,0.633014,0.219671,0.075053,0.873042,0.051905,0.033906,0.903082,0.063011,0.23092,0.649622,0.119458,0.187552,0.252024,0.560423,0.120673,0.264755,0.614572
LII,2022,Q3,qa,5,30,1496.743,regular,1496.743,1537.429,,,,,,,0,0.0194973542708621,0.0326747228678048,0.0061728395061728,246.42857142857144,37.0,75.83377761826942,28,0.141662,0.352425,0.505913,0.205566,0.660765,0.133669,0.085161,0.404519,0.510321,0.024556,0.051152,0.924292,0.020621,0.058496,0.920883,0.00517,0.028199,0.966631
LII,2022,Q3,qa,8,30,1787.674,regular,1787.674,1832.748,0.0086085033734636,0.0005876225796873,0.0,333.3333333333333,43.0,43.02354265925764,3,0.0085656951545299,0.0018338112857502,-0.1666666666666666,322.5806451612903,55.16129032258065,48.03681283461087,31,0.12725,0.350152,0.522598,0.202019,0.663283,0.134699,0.083474,0.743385,0.17314,0.012742,0.023091,0.964167,0.028776,0.073272,0.897952,0.006056,0.018286,0.975658
LII,2022,Q3,qa,9,30,1905.996,regular,1905.996,1986.726,0.0075106104037509,,0.5,400.0,1.0,,1,0.0075106104037509,0.0,0.2888888888888889,466.6666666666667,7.0,0.0025819888974766,3,0.124847,0.328286,0.546867,0.186192,0.692773,0.121035,0.06257,0.51234,0.42509,0.018373,0.057695,0.923932,0.019949,0.044093,0.935957,0.00785,0.016652,0.975498
LII,2022,Q3,qa,12,30,2120.714,regular,2120.714,2150.458,0.0159738189893306,0.0246242219399438,0.0868421052631579,263.4146341463415,127.0,93.52635307853838,41,0.0125135082199198,0.0292862271691377,-0.0112994350282485,220.3125,127.0,93.52635307853838,64,0.095647,0.245473,0.65888,0.197753,0.676657,0.12559,0.056642,0.25041,0.692948,0.096782,0.460493,0.442725,0.023656,0.052826,0.923518,0.006167,0.031968,0.961865
LII,2022,Q3,qa,14,30,2265.564,regular,2265.564,2323.308,0.0263774577587189,0.0338356160891609,0.0581395348837209,240.0,57.0,86.04360393944448,45,0.004711446831746,0.0011553164636917,0.1666666666666666,200.0,57.0,86.04360393944448,5,0.12075,0.315693,0.563557,0.19791,0.661342,0.140749,0.059393,0.562421,0.378186,0.025571,0.089827,0.884602,0.019899,0.056431,0.92367,0.005492,0.022282,0.972227
LII,2022,Q3,qa,16,30,2491.716,regular,2491.716,2550.748,0.0045485540221888,0.0015480860151153,-0.0666666666666666,300.0,44.0,60.66424126466147,7,0.0172492110546562,0.0259840085541476,0.1898989898989899,281.8181818181818,45.57575757575758,59.35290077476096,33,0.125605,0.356389,0.518007,0.231532,0.602804,0.165664,0.114739,0.59072,0.294541,0.012664,0.050087,0.937249,0.018519,0.058214,0.923267,0.004169,0.015919,0.979912
LII,2022,Q3,qa,17,30,2656.818,regular,2656.818,2696.152,0.0233178645769538,0.0317873640023672,0.0153846153846153,346.15384615384613,109.0,45.5354131948823,52,0.0119947657609411,0.0145391766497429,0.0348837209302325,318.6046511627907,109.0,45.53541319488229,43,0.147786,0.403961,0.448254,0.212788,0.643552,0.14366,0.081221,0.849252,0.069527,0.015852,0.031456,0.952692,0.067706,0.130414,0.80188,0.006508,0.015911,0.977582
LII,2022,Q3,qa,19,30,2880.566,regular,2880.566,2921.691,0.0048798697055176,0.0001389318870926,0.1,240.0,95.8,63.82445357275766,5,0.0071141528323044,0.0098772787779058,-0.036231884057971,260.8695652173913,202.0,72.49221712721923,23,0.105772,0.322273,0.571955,0.174748,0.711799,0.113452,0.048661,0.308439,0.6429,0.017866,0.048665,0.933468,0.019823,0.050618,0.929559,0.017066,0.110913,0.872021
LII,2022,Q3,qa,20,30,3001.302,regular,3001.302,3006.885,0.0104499557164289,0.0126057376556411,0.088235294117647,311.7647058823529,191.0,23.4564392081538,17,0.0080054638146755,0.0027966390741872,-0.1267857142857142,319.6428571428572,150.0,43.79683990009895,56,0.167675,0.423587,0.408738,0.218749,0.636359,0.144892,0.109576,0.726521,0.163902,0.368218,0.387112,0.24467,0.082776,0.1698,0.747424,0.020142,0.208605,0.771253
LII,2022,Q3,qa,21,30,3050.565,regular,3050.565,3067.821,0.0082607826510087,0.0077988290057639,-0.1017543859649122,309.4736842105263,150.0,43.79683990009893,95,0.0169644209780882,0.0289484276569738,-0.0450980392156862,280.2325581395349,112.0,53.17638013367071,86,0.121509,0.388842,0.489649,0.179095,0.722027,0.098878,0.038781,0.674459,0.286759,0.219104,0.454282,0.326614,0.058112,0.141001,0.800886,0.009257,0.036502,0.954241
LII,2022,Q3,qa,22,30,3080.963,regular,3080.963,3084.371,0.0169644209780882,0.0289484276569738,-0.0450980392156862,280.2325581395349,112.0,53.17638013367071,86,0.0060358350451371,0.0048307919241307,-0.1944444444444444,263.1578947368421,74.0,62.55592036724239,19,0.142861,0.590993,0.266147,0.136326,0.779824,0.08385,0.039789,0.9284,0.031811,0.160182,0.668279,0.171539,0.087627,0.1829,0.729473,0.021195,0.107957,0.870848
LII,2022,Q3,qa,23,30,3105.93,regular,3105.93,3146.122,0.0057285250342436,0.0049539150569425,-0.21875,275.0,74.0,62.55592036724239,16,0.0055283437130673,0.0033717477984935,0.0,200.0,62.16666666666666,65.56142694800712,6,0.122786,0.269908,0.607306,0.22072,0.63179,0.147491,0.077553,0.680265,0.242182,0.021267,0.054836,0.923897,0.072809,0.133809,0.793382,0.013848,0.079837,0.906315
LII,2022,Q3,qa,24,30,3210.929,regular,3210.929,3250.68,0.004241399143066,0.0010293475100559,-0.2142857142857142,271.42857142857144,30.0,67.80100872444099,7,0.0120568438659654,0.03131898025787,-0.1764705882352941,282.3529411764706,33.294117647058826,74.482681607548,17,0.117157,0.293794,0.589049,0.205022,0.659993,0.134985,0.040787,0.82019,0.139022,0.033878,0.062043,0.904079,0.03564,0.080489,0.883871,0.0045,0.014902,0.980598
LII,2022,Q3,qa,25,30,3310.021,regular,3310.021,3374.027,0.0032380562059164,2.5534541429103675e-05,-0.3444444444444444,400.0,38.0,84.02792858341516,3,0.0032454273931002,2.5534541429103675e-05,0.0166666666666666,425.0,5.0,92.60704224256745,4,0.104635,0.274415,0.62095,0.175994,0.710922,0.113084,0.047204,0.703434,0.249361,0.020911,0.080921,0.898167,0.031786,0.070571,0.897644,0.005671,0.018206,0.976123
LII,2022,Q3,qa,26,30,3442.098,regular,3442.098,3473.418,0.0050710906621126,0.0045535725866219,-0.0416666666666666,212.5,53.875,87.91905218361816,8,0.0111829451034085,0.0040943485998883,-0.1666666666666666,200.0,11.0,118.87419529462416,4,0.144168,0.329883,0.525949,0.196957,0.680491,0.122552,0.052903,0.81509,0.132008,0.064564,0.213628,0.721807,0.016363,0.054401,0.929235,0.004118,0.023162,0.972719
LII,2023,Q1,qa,26,30,3588.169,pre_market,3588.169,3600.933,,,,,,,0,0.0655279880540287,0.0803166615621517,0.1417125413729828,464.5161290322581,29.967741935483872,4.804696010862859,31,0.143548,0.592116,0.264336,0.150243,0.743582,0.106175,0.038455,0.856191,0.105354,0.364179,0.454256,0.181565,0.142468,0.291457,0.566075,0.034034,0.129672,0.836294
LII,2023,Q1,qa,27,30,3606.047,pre_market,3606.047,3621.651,0.0655279880540287,0.0803166615621517,0.1417125413729828,464.5161290322581,29.967741935483872,4.804696010862859,31,0.0217216414289073,0.0078030612046262,0.0083333333333333,360.7142857142857,44.0,6.744481725723314,28,0.18737,0.429963,0.382667,0.191295,0.690756,0.117949,0.104491,0.780371,0.115138,0.153917,0.648114,0.19797,0.080467,0.158253,0.76128,0.008561,0.033639,0.9578
LII,2023,Q1,qa,32,30,3902.448,pre_market,3902.448,3907.17,0.0216982385857769,0.0010481148956306,-0.1666666666666666,250.0,3.25,0.0784288732605822,4,0.0229627136392534,0.0,0.3206349206349206,600.0,4.0,0.3031088913245404,3,0.135645,0.38742,0.476935,0.166867,0.736886,0.096247,0.082989,0.279861,0.637151,0.243486,0.534858,0.221657,0.036256,0.092146,0.871598,0.008239,0.040623,0.951138
LII,2023,Q1,qa,33,30,3918.874,pre_market,3918.874,3929.418,0.0216982385857769,0.0010481148956306,-0.1666666666666666,250.0,3.25,0.0784288732605822,4,0.0229627136392534,0.0,0.3206349206349206,600.0,4.0,0.3031088913245404,3,0.143194,0.480046,0.37676,0.201193,0.672737,0.12607,0.077553,0.887124,0.035323,0.182863,0.743285,0.073853,0.050872,0.120705,0.828422,0.01549,0.140213,0.844297
LII,2023,Q2,qa,23,30,3667.332,pre_market,3667.332,3694.2,0.0325616891376241,0.0,0.1666666666666666,250.0,6.0,127.120121607478,2,0.0325431520947792,1.6053550014686133e-05,0.1111111111111111,633.3333333333334,6.0,127.120121607478,3,0.145278,0.579205,0.275517,0.204465,0.660595,0.13494,0.083934,0.869449,0.046617,0.480748,0.454071,0.065182,0.105128,0.200772,0.6941,0.0122,0.084857,0.902943
LII,2023,Q2,qa,27,30,3846.122,pre_market,3846.122,3848.114,,,,,,,0,0.0198000087428276,2.346048092705031e-05,0.0833333333333333,525.0,4.0,0.0125830573921064,4,0.178454,0.536415,0.285131,0.15831,0.742855,0.098835,0.078886,0.890681,0.030433,0.085418,0.61482,0.299762,0.049224,0.12681,0.823967,0.008079,0.046553,0.945368
LII,2023,Q3,qa,1,30,1390.458,regular,1390.458,1439.418,0.0101138839781276,0.0,-0.0833333333333333,500.0,75.0,114.59461895962129,2,0.0314154206444745,0.0335941906817632,0.0225225225225225,302.5,51.0,150.83017274459132,40,0.115141,0.386543,0.498315,0.193707,0.677611,0.128681,0.072114,0.583485,0.344402,0.02276,0.052022,0.925218,0.031685,0.079125,0.88919,0.005453,0.016861,0.977686
LII,2023,Q3,qa,2,30,1505.688,regular,1505.688,1541.235,,,,,,,0,0.0123958924385023,0.0048103429069861,0.0609523809523809,415.38461538461536,49.0,123.48463436903748,26,0.130877,0.316047,0.553076,0.206926,0.661594,0.13148,0.091369,0.270286,0.638345,0.017908,0.094725,0.887367,0.018117,0.047673,0.93421,0.007722,0.055056,0.937222
LII,2023,Q3,qa,3,30,1623.688,regular,1623.688,1656.315,0.0400935081105634,0.0542557224004517,0.0470653377630121,313.95348837209303,129.41860465116278,139.65783842036583,43,0.0187228086519286,0.0346108053095848,-0.0208333333333333,348.780487804878,56.0,97.6836435461322,41,0.093726,0.32092,0.585354,0.185973,0.69954,0.114486,0.042713,0.295781,0.661506,0.145361,0.139974,0.714665,0.015854,0.048694,0.935451,0.005116,0.020548,0.974336
LII,2023,Q3,qa,4,30,1720.3,regular,1720.3,1748.012,0.0158948340471805,0.0230322252671483,0.0905882352941176,417.6470588235294,103.0,90.2858649922944,85,0.0091731359800178,0.0034982678558031,0.0833333333333333,525.0,103.0,90.2858649922944,4,0.122097,0.317836,0.560067,0.174318,0.712888,0.112794,0.03974,0.729256,0.231003,0.05244,0.507393,0.440167,0.019778,0.052277,0.927945,0.004706,0.041334,0.95396
LII,2023,Q3,qa,5,30,1801.583,regular,1801.583,1836.004,0.031813626548579,0.0403946206320047,-0.0277777777777777,208.0,64.16,120.39550153927952,25,0.0223483145601893,0.0194603637554358,-0.0925925925925925,250.0,92.0,62.36313522245425,18,0.151887,0.384742,0.463371,0.184559,0.698945,0.116496,0.162667,0.611549,0.225784,0.015909,0.069976,0.914115,0.025304,0.076343,0.898353,0.004431,0.03173,0.963839
LII,2023,Q3,qa,6,30,1867.264,regular,1867.264,1876.229,0.0120155887477614,0.0178046219920467,-0.2238095238095238,481.4285714285714,89.92857142857143,65.80179106730245,70,0.006709143672562,0.000143634898278,-0.032258064516129,419.35483870967744,63.0,110.50431705032906,31,0.167154,0.491765,0.341081,0.182494,0.709247,0.10826,0.168103,0.700238,0.131659,0.05546,0.347705,0.596834,0.041708,0.109783,0.84851,0.004195,0.022578,0.973226
LII,2023,Q3,qa,7,30,1892.724,regular,1892.724,1902.469,0.006709143672562,0.000143634898278,-0.032258064516129,419.35483870967744,63.0,110.50431705032906,31,0.0225345602344153,0.0397198077295575,-0.0888888888888888,266.6666666666667,63.0,110.50431705032906,15,0.147864,0.399932,0.452204,0.210126,0.65578,0.134094,0.067694,0.88612,0.046186,0.06336,0.238819,0.697821,0.032528,0.094338,0.873134,0.003735,0.019171,0.977094
LII,2023,Q3,qa,9,30,2046.354,regular,2046.354,2078.176,0.0071431549397556,,0.0,800.0,12.0,226.2939784048014,1,0.0253713717674173,0.0316267381949754,-0.0634920634920634,257.1428571428572,26.0,96.59691650401336,21,0.092615,0.250452,0.656933,0.202477,0.672188,0.125335,0.046777,0.307852,0.645371,0.144969,0.447109,0.407922,0.012684,0.039991,0.947325,0.004463,0.01849,0.977047
LII,2023,Q3,qa,10,30,2140.04,regular,2140.04,2193.759,0.0166416361261348,0.0263471779900988,0.0277777777777777,420.5128205128205,131.0,133.01590707926457,39,0.0298089486592825,0.0336243668478974,-0.0239506172839506,350.3649635036496,121.30656934306568,106.08054928316326,137,0.126296,0.478904,0.3948,0.163373,0.734616,0.102011,0.051314,0.480573,0.468113,0.033812,0.13747,0.828719,0.014996,0.056497,0.928507,0.004701,0.020236,0.975063
LII,2023,Q3,qa,11,30,2211.121,regular,2211.121,2222.807,0.0064836108725166,0.0,-0.1666666666666666,550.0,115.0,88.55634059654314,2,0.0061240709693832,0.0005800824049675,-0.0625,437.5,96.25,117.79127524279332,8,0.172186,0.470235,0.357579,0.158993,0.746649,0.094358,0.205506,0.555066,0.239428,0.062441,0.702601,0.234958,0.049083,0.129732,0.821184,0.004806,0.021281,0.973912
LII,2023,Q3,qa,12,30,2236.588,regular,2236.588,2271.872,0.006230019143738,0.000512410205955,-0.1666666666666666,450.0,98.33333333333331,114.54294917098774,6,0.0439284715791021,0.0427860953262355,-0.0408450704225352,253.94736842105263,90.0,127.53625345821008,76,0.112414,0.272407,0.615179,0.198357,0.67112,0.130522,0.061406,0.194189,0.744405,0.021126,0.102554,0.87632,0.017985,0.048889,0.933126,0.00568,0.019147,0.975173
LII,2023,Q3,qa,13,30,2349.369,regular,2349.369,2375.912,,,,,,,0,0.0085633407064548,0.0124491342911562,0.0052380952380952,410.0,39.0,153.50516268169108,20,0.129069,0.344158,0.526773,0.185822,0.696105,0.118073,0.057381,0.321314,0.621306,0.042951,0.369903,0.587146,0.019909,0.063114,0.916977,0.007903,0.075116,0.916981
LII,2023,Q3,qa,14,30,2433.755,regular,2433.755,2458.661,0.0050976015028977,0.0015452963835746,0.0,300.0,52.0,174.5711409364192,17,0.0041613493868945,0.0,-0.25,371.4285714285714,52.0,174.5711409364192,7,0.124275,0.339434,0.536291,0.169686,0.721646,0.108668,0.046786,0.499018,0.454196,0.048332,0.317038,0.634629,0.024537,0.080543,0.89492,0.046923,0.32392,0.629157
LII,2023,Q3,qa,16,30,2646.429,regular,2646.429,2676.929,,,,,,,0,0.0191281008759306,0.0281344294214605,-0.0833333333333333,408.3333333333333,36.0,137.96042146636282,12,0.116915,0.27791,0.605175,0.226932,0.612017,0.16105,0.054501,0.244511,0.700988,0.020831,0.062506,0.916663,0.018879,0.055595,0.925527,0.005266,0.015736,0.978998
LII,2023,Q3,qa,17,30,2822.184,regular,2822.184,2857.734,0.0114941819520381,0.0171425761065347,0.0,407.6923076923077,107.0,116.23677989771812,39,0.0292445123180273,0.0377959532384462,0.0034391534391534,351.0204081632653,166.0,97.5692398117402,147,0.127742,0.339128,0.53313,0.186561,0.691576,0.121864,0.059469,0.241721,0.69881,0.018204,0.034464,0.947332,0.015224,0.052082,0.932694,0.00553,0.034979,0.959491
LII,2023,Q3,qa,18,30,2902.332,regular,2902.332,2924.816,0.0090260522884011,0.0043665279926772,-0.1111111111111111,333.3333333333333,23.0,175.015490731368,3,0.004841806494699,0.0,-0.1904761904761904,685.7142857142857,23.0,175.01549073136798,7,0.148378,0.382744,0.468878,0.167586,0.728698,0.103716,0.150703,0.654258,0.195038,0.04357,0.450811,0.505619,0.022078,0.068402,0.90952,0.006114,0.030753,0.963133
LII,2023,Q3,qa,20,30,3061.209,regular,3061.209,3086.158,0.031966617044161,0.0382068744761121,-0.0511363636363636,319.6078431372549,143.0,128.31947654288,102,0.0292495517317729,0.0438680942813722,-0.0303030303030303,291.6666666666667,40.0,116.63653551107238,12,0.135364,0.393,0.471636,0.173514,0.721106,0.10538,0.051147,0.701131,0.247721,0.122164,0.726641,0.151195,0.046527,0.147962,0.805511,0.018975,0.234499,0.746526
LII,2023,Q3,qa,21,30,3128.088,regular,3128.088,3145.754,0.0194683662850572,0.0277833695002852,0.0922077922077922,409.09090909090907,39.59090909090909,116.57558375862614,22,0.0047951131853572,0.0006115413301526,0.0256410256410256,553.8461538461538,31.0,115.2955969572554,13,0.140212,0.342446,0.517342,0.196645,0.679047,0.124308,0.089423,0.504927,0.40565,0.141707,0.551115,0.307178,0.05505,0.123763,0.821187,0.010675,0.107405,0.88192
LII,2023,Q3,qa,22,30,3184.703,regular,3184.703,3209.811,0.0047731641393864,0.0007613810369439,-0.0222222222222222,466.6666666666667,30.933333333333334,114.74387281975989,15,0.0057088955501312,0.0024998803992857,-0.1428571428571428,371.4285714285714,30.0,107.01973489482268,7,0.128791,0.373141,0.498068,0.169181,0.724341,0.106478,0.094731,0.778008,0.127261,0.011686,0.03816,0.950154,0.013456,0.046948,0.939596,0.012563,0.104286,0.883151
LII,2023,Q3,qa,23,30,3256.854,regular,3256.854,3290.292,0.0202240476662245,0.0211643311954932,0.0512820512820512,261.53846153846155,30.0,107.01973489482268,13,0.0072602269793537,0.0158121298515393,0.0052083333333333,367.6923076923077,70.0,61.10718279490909,65,0.131962,0.652156,0.215882,0.142471,0.766829,0.0907,0.043405,0.914157,0.042437,0.254409,0.551266,0.194325,0.120793,0.261313,0.617894,0.051305,0.153613,0.795083
LII,2023,Q3,qa,24,30,3299.198,regular,3299.198,3302.66,0.0072602269793537,0.0158121298515393,0.0052083333333333,367.6923076923077,70.0,61.10718279490909,65,0.0261647153994248,0.0391528735797531,0.0808080808080807,319.4029850746269,166.0,103.09407636783013,67,0.143198,0.613891,0.242912,0.173622,0.710762,0.115615,0.042402,0.826626,0.130972,0.261031,0.505432,0.233537,0.184072,0.261068,0.55486,0.075785,0.213015,0.711199
LII,2023,Q3,qa,25,30,3307.904,regular,3307.904,3319.535,0.0140871527670707,0.0259506904138301,-0.0289855072463768,358.3333333333333,162.0,101.34462246895843,24,0.0317289128764706,0.042072285052836,0.1319444444444444,295.8333333333333,166.0,103.09407636783014,48,0.120718,0.563197,0.316085,0.194812,0.671342,0.133846,0.038111,0.642425,0.319464,0.251069,0.601222,0.147708,0.168812,0.250665,0.580523,0.11814,0.33288,0.54898
LII,2023,Q3,qa,26,30,3331.279,regular,3331.279,3357.029,0.026519582532759,0.0393504577271925,0.0871794871794871,315.1515151515151,166.0,103.09407636783013,66,0.0258513399662589,0.0332915460001087,0.0616033755274261,373.4177215189873,154.45569620253164,107.16724635225836,79,0.121177,0.302413,0.57641,0.18203,0.706995,0.110975,0.055683,0.672869,0.271448,0.043102,0.238062,0.718836,0.025755,0.079286,0.894958,0.003759,0.019491,0.976749
LII,2023,Q3,qa,27,30,3378.859,regular,3378.859,3392.404,0.022801505302119,0.0308394276088368,0.053006253006253,387.8787878787879,128.0,116.5015942332396,99,0.0055741150973965,0.0028740149263672,0.0833333333333333,600.0,52.0,143.3166299640586,4,0.12989,0.369595,0.500515,0.200891,0.674312,0.124797,0.042559,0.877537,0.079903,0.083847,0.461158,0.454995,0.034427,0.094454,0.871119,0.010757,0.103792,0.885451
LII,2023,Q3,qa,29,30,3468.274,regular,3468.274,3490.132,0.0037207440864506,0.0003527584659016,0.0,200.0,12.0,113.96042113981343,2,0.0221378057870908,0.0379108515221306,-0.125,325.0,20.25,107.36733617436296,8,0.146444,0.405333,0.448223,0.171284,0.724841,0.103874,0.079063,0.818779,0.102158,0.103089,0.569785,0.327126,0.038024,0.087976,0.874,0.008428,0.01925,0.972322
LII,2023,Q3,qa,30,30,3523.937,regular,3523.937,3526.118,0.0104849883771463,0.0220361632756437,-0.0375,434.375,45.0,87.5880812780114,32,0.0043546553105617,0.0001941930633298,0.1999999999999999,300.0,45.0,87.58808127801139,6,0.140983,0.623689,0.235328,0.150294,0.771309,0.078396,0.045633,0.934559,0.019808,0.212926,0.69936,0.087714,0.085042,0.185368,0.729591,0.016562,0.036795,0.946643
LII,2023,Q3,qa,31,30,3527.919,regular,3527.919,3618.501,0.0104849883771463,0.0220361632756437,-0.0375,434.375,45.0,87.5880812780114,32,0.0043546553105617,0.0001941930633298,0.1999999999999999,300.0,45.0,87.58808127801139,6,0.113298,0.339305,0.547397,0.220276,0.620204,0.159519,0.091403,0.435865,0.472732,0.007878,0.018197,0.973925,0.024745,0.062186,0.913069,0.00567,0.014401,0.979929
LII,2023,Q3,qa,32,30,3688.032,regular,3688.032,3718.267,,,,,,,0,0.0218010269765371,0.0280318825507511,-0.108695652173913,286.95652173913044,29.0,108.61908400165444,23,0.150623,0.382635,0.466742,0.184161,0.700818,0.115021,0.084401,0.598534,0.317065,0.02747,0.065765,0.906765,0.040456,0.11127,0.848274,0.01048,0.092796,0.896724
LII,2023,Q3,qa,33,30,3757.061,regular,3757.061,3791.107,0.0069591737714008,,0.0,800.0,19.0,120.9052455103242,1,0.0260837116515134,0.0274933862640096,-0.0476190476190476,240.0,18.33333333333333,129.41544100578002,15,0.113937,0.318326,0.567738,0.203647,0.671003,0.12535,0.06302,0.626332,0.310648,0.22319,0.583308,0.193502,0.031427,0.080869,0.887705,0.007032,0.030054,0.962914
LII,2023,Q3,qa,34,30,3856.42,regular,3856.42,3893.381,0.0064471307489231,,0.3333333333333333,300.0,17.0,178.60409256899973,1,0.0626551669704231,,0.0,25.0,17.0,178.60409256899973,8,0.114875,0.339099,0.546025,0.195394,0.677999,0.126607,0.040852,0.842559,0.116589,0.028891,0.111327,0.859782,0.028228,0.075793,0.895978,0.010197,0.070649,0.919155
LII,2023,Q3,qa,35,30,3964.559,regular,3964.559,3988.514,0.0131936293119333,0.0134571567139417,0.0526315789473684,300.0,54.18181818181818,154.36926681610467,22,0.0171561776712709,0.0224605520033122,0.1388888888888888,183.33333333333331,61.0,176.22729116474588,12,0.122997,0.299426,0.577577,0.203944,0.661669,0.134387,0.064869,0.300917,0.634214,0.027041,0.140384,0.832575,0.020623,0.05532,0.924057,0.003123,0.017711,0.979166
LII,2023,Q3,qa,36,30,4038.396,regular,4038.396,,0.0199781628245719,0.0450807859864558,0.1428571428571428,227.27272727272728,57.36363636363637,171.68845628081044,11,0.0054595596834094,0.0061998372801116,0.1699999999999999,300.0,41.0,151.26369930310105,11,0.146989,0.60761,0.2454,0.109192,0.828084,0.062724,0.040884,0.873472,0.085644,0.179196,0.712431,0.108373,0.160546,0.248603,0.590851,0.130615,0.280931,0.588454
LIN,2021,Q1,qa,1,30,1455.749,regular,1455.749,1491.159,0.0041953241358652,0.0147323143109538,-0.1057347670250895,247.52475247524757,206.1980198019802,112.90395634561332,101,0.0029372567245286,0.0103290158138976,-0.0019230769230769,256.8965517241379,206.0,113.7395464315546,58,0.098374,0.309047,0.59258,0.181325,0.696193,0.122482,0.041409,0.507437,0.451155,0.028955,0.066251,0.904795,0.03535,0.081943,0.882707,0.00531,0.017276,0.977414
LIN,2021,Q1,qa,2,30,1578.205,regular,1578.205,1636.824,0.0252538077730405,0.0291665926809367,0.0071779044001266,318.45238095238096,281.95238095238096,95.13697660149016,168,0.0076412070779855,0.019542392830575,0.1477116752978822,294.6808510638298,342.0,86.22715936419505,94,0.090496,0.295379,0.614126,0.217382,0.627793,0.154825,0.045118,0.343543,0.611339,0.013541,0.047094,0.939365,0.020246,0.051191,0.928563,0.003904,0.01699,0.979106
LIN,2021,Q1,qa,3,30,1848.472,regular,1848.472,1893.317,0.0104521555064763,0.0215218465366893,-0.0568895643363728,353.0612244897959,157.0,81.54324803639895,49,0.0093630518592151,0.020088861612173,0.0244897959183673,315.94202898550725,258.5652173913044,96.79297806471854,69,0.101223,0.317159,0.581618,0.22996,0.607333,0.162707,0.055089,0.299652,0.645259,0.013951,0.027591,0.958458,0.031478,0.083745,0.884777,0.004109,0.018384,0.977507
LIN,2021,Q1,qa,4,30,2003.618,regular,2003.618,2097.786,0.0035007405744269,0.0112058564149117,0.1238235294117647,296.59090909090907,259.90909090909093,81.06175264572701,88,0.0099151919144291,0.0228545056147407,0.0984848484848485,310.0,273.0,67.75382608225252,160,0.119779,0.457662,0.422559,0.230471,0.600356,0.169172,0.050502,0.609605,0.339894,0.015635,0.020616,0.963748,0.029743,0.087436,0.88282,0.005708,0.023044,0.971248
LIN,2021,Q1,qa,5,30,2252.766,regular,2252.766,2283.575,0.0117808482409376,0.0226450205805482,0.1666666666666666,286.6666666666667,74.0,113.35143174102268,15,0.0038050457932926,0.0127547869714776,0.0102169981916817,333.3333333333333,92.08333333333331,110.22338702578917,84,0.098917,0.36875,0.532334,0.171046,0.720228,0.108726,0.038954,0.788264,0.172782,0.03291,0.05058,0.91651,0.029284,0.07689,0.893827,0.005471,0.019356,0.975173
LIN,2021,Q1,qa,6,30,2321.025,regular,2321.025,2341.503,0.003143264646896,0.0123297817601639,0.0458768873403019,263.0434782608696,123.0,104.87543960942206,46,0.0080498625098441,0.0163988903219552,-0.0661856661856661,285.04672897196264,241.09345794392524,106.15444878657212,107,0.125899,0.336313,0.537787,0.220686,0.628298,0.151016,0.059254,0.372023,0.568723,0.033797,0.061104,0.905099,0.075054,0.13666,0.788286,0.006756,0.042232,0.951012
LIN,2021,Q1,qa,7,30,2382.155,regular,2382.155,2436.835,0.0044001616949762,0.012503533762058,0.0623327982878544,271.42857142857144,285.0,106.62997783961508,98,0.0020271984057275,0.0084641432406996,-0.1329131652661064,301.86915887850466,353.5420560747664,112.03939029799236,107,0.116445,0.305607,0.577948,0.205729,0.663682,0.130589,0.051845,0.454556,0.493599,0.012297,0.048308,0.939395,0.043265,0.090375,0.866359,0.007789,0.024578,0.967632
LIN,2021,Q1,qa,8,30,2489.357,regular,2489.357,2537.984,0.0093023107074813,0.0191844890303056,0.0523124049439839,309.8360655737705,198.35245901639345,124.42421386943283,122,0.0058769734839055,0.01452114227644,0.0704761904761904,241.02564102564105,165.0,124.72982948245236,39,0.107124,0.330772,0.562104,0.203868,0.662957,0.133176,0.0458,0.673583,0.280617,0.010021,0.035447,0.954532,0.01486,0.04865,0.936491,0.006212,0.03325,0.960538
LIN,2021,Q1,qa,9,30,2645.169,regular,2645.169,2712.303,0.0110322646250352,0.0241044755543891,-0.1235021069245668,433.07086614173227,302.251968503937,90.78164927669086,127,0.0110094894094045,0.0216618641310096,-0.1474311006453863,428.7671232876712,278.0,109.80108008909336,146,0.085286,0.287099,0.627615,0.232804,0.596866,0.17033,0.052486,0.273416,0.674098,0.023352,0.042963,0.933685,0.028204,0.06411,0.907686,0.009735,0.018407,0.971858
LIN,2021,Q1,qa,10,30,2874.474,regular,2874.474,2878.836,0.0162103952921493,0.0269712386656359,-0.1517423192423192,440.7079646017699,309.0,90.76179602977156,113,0.0006428241677319,0.0005646016811258,0.0076463219320362,345.56962025316454,214.31645569620247,94.17488370332534,79,0.105381,0.248095,0.646524,0.21467,0.643979,0.141351,0.061964,0.288686,0.64935,0.251201,0.227732,0.521067,0.041182,0.101716,0.857102,0.015244,0.142904,0.841852
LIN,2021,Q1,qa,11,30,2931.491,regular,2931.491,2969.57,0.004287202581871,0.0146175011934162,-0.2510918568610876,377.3809523809524,173.0,95.66423105178512,84,0.0024561186637337,0.0113061049039154,-0.2326984126984127,338.0530973451328,227.5486725663717,120.22188875397984,113,0.106511,0.328443,0.565046,0.232518,0.593769,0.173713,0.050821,0.32824,0.620939,0.022671,0.081769,0.895561,0.051846,0.108053,0.840101,0.004617,0.016549,0.978834
LIN,2021,Q1,qa,12,30,3077.026,regular,3077.026,3117.806,0.01071022098243,0.0238718330523213,-0.0720734126984126,298.0952380952381,302.9047619047619,104.35179385436504,105,0.0041364633327008,0.0152616655791424,-0.2596332785987958,403.1578947368421,321.0,99.7165194619429,95,0.107107,0.331096,0.561797,0.18159,0.70046,0.11795,0.043143,0.351019,0.605838,0.035816,0.151609,0.812574,0.048944,0.10436,0.846696,0.007907,0.045194,0.946899
LIN,2021,Q1,qa,13,30,3192.053,regular,3192.053,3251.702,0.008302404454393,0.0212847172400676,0.0473460721868365,298.1927710843373,187.40963855421683,93.1316851812227,166,0.0096799235768082,0.0219885483326986,-0.1375897435897435,223.18840579710144,248.0,135.7804097296223,69,0.087588,0.268295,0.644117,0.24665,0.568892,0.184458,0.0571,0.405209,0.537691,0.05551,0.043159,0.901331,0.041759,0.093971,0.86427,0.005594,0.019609,0.974797
LIN,2021,Q1,qa,14,30,3446.862,regular,3446.862,3474.456,0.0054977655341503,0.0158320653449002,0.0691980286738351,376.1904761904762,223.11111111111111,81.23708201034121,126,0.0031695992287277,0.0143169054603102,-0.0225806451612903,329.85074626865674,218.0,81.33358183213636,67,0.128483,0.386861,0.484657,0.208196,0.654024,0.13778,0.07718,0.602526,0.320294,0.024679,0.044111,0.93121,0.036141,0.084935,0.878924,0.00602,0.017252,0.976728
LIN,2021,Q1,qa,15,30,3520.242,regular,3520.242,3559.674,0.0048844351322572,0.0174457509882192,-0.1477599323753169,277.77777777777777,252.0,110.86729699564756,99,0.0093299093982722,0.0224070191033457,-0.1063492063492063,284.9056603773585,294.66037735849056,116.13879985322426,106,0.105197,0.348765,0.546038,0.211612,0.642585,0.145802,0.044436,0.565591,0.389973,0.014858,0.019731,0.965412,0.016426,0.048601,0.934972,0.008215,0.019218,0.972567
LIN,2021,Q1,qa,16,30,3633.872,regular,3633.872,3641.951,0.0100828006165442,0.0221415043337515,-0.0387512147716229,309.4017094017094,252.0,124.14912486763008,117,0.0102890682833388,0.0233744959173527,-0.1707988980716253,296.0,285.216,116.41868814602152,125,0.138309,0.319417,0.542274,0.21324,0.648973,0.137788,0.078109,0.655869,0.266022,0.219149,0.221522,0.559329,0.026996,0.067169,0.905835,0.005927,0.016433,0.977641
LIN,2021,Q1,qa,17,30,3662.185,regular,3662.185,3721.287,0.0089140051212374,0.0218540543945203,-0.1583333333333333,288.03418803418805,274.1794871794872,118.98724137296624,117,0.0194135055653545,0.0299424361956216,-0.1753566608829766,321.7391304347826,425.0,83.88643360925217,161,0.111031,0.37111,0.517859,0.20546,0.652659,0.141881,0.044253,0.327799,0.627948,0.036118,0.147963,0.815918,0.035873,0.09458,0.869547,0.012125,0.085357,0.902518
LIN,2021,Q2,qa,3,30,877.84,pre_market,877.84,941.159,,,,,,,0,0.0031143116757619,0.0014232887557561,0.0567261904761904,1537.5,8.0,0.1543380643108899,8,0.120851,0.410815,0.468334,0.228425,0.603366,0.168209,0.057466,0.659892,0.282642,0.009019,0.013205,0.977776,0.038481,0.093652,0.867867,0.00664,0.016868,0.976492
LIN,2021,Q2,qa,8,30,1768.869,pre_market,1768.869,1805.609,,,,,,,0,0.0094693914348455,0.0187020638601767,0.1231883283173272,643.3333333333334,101.0,2.310672441371369,90,0.092483,0.280955,0.626562,0.202022,0.665149,0.132828,0.050625,0.266189,0.683186,0.05836,0.144783,0.796858,0.023821,0.057238,0.918941,0.010219,0.031858,0.957923
LIN,2021,Q2,qa,9,30,1850.197,pre_market,1850.197,1882.579,0.0084633003937785,0.0209538195676804,-0.1245603354978354,560.9375,429.0,59.67810079372764,64,0.0060679210424212,0.016298455343845,0.0534264990450557,519.5286195286195,439.93265993265993,65.24174207735088,297,0.095798,0.293694,0.610508,0.164818,0.724128,0.111054,0.035372,0.679184,0.285444,0.011979,0.03441,0.953611,0.027416,0.064627,0.907957,0.006136,0.016649,0.977215
LIN,2021,Q2,qa,10,30,1985.904,pre_market,1985.904,2014.185,0.0067173947712402,0.0169458877388067,-0.0838870601165683,554.6448087431694,511.59016393442624,58.19729713446669,183,0.0076948254890132,0.0182001314948312,0.0416398916398916,481.8181818181818,413.0,73.15618768020109,187,0.076309,0.271141,0.65255,0.178809,0.711941,0.10925,0.035819,0.383133,0.581047,0.068557,0.178167,0.753276,0.013595,0.041204,0.945201,0.006053,0.018731,0.975216
LIN,2021,Q2,qa,11,30,2083.804,pre_market,2083.804,2101.547,0.0058210357119459,0.0159287665152881,-0.2721653511832083,489.2857142857143,295.0,59.163333307204006,112,0.008943466843967,0.0208219848254687,-0.1423788428527765,372.8110599078341,281.1935483870968,82.39265711694766,217,0.100351,0.293364,0.606285,0.193505,0.683688,0.122807,0.040127,0.533769,0.426104,0.048575,0.251551,0.699874,0.026334,0.061328,0.912337,0.004093,0.017067,0.97884
LIN,2021,Q2,qa,12,30,2152.575,pre_market,2152.575,2221.088,0.0141092707303059,0.0284994906740503,0.0266217653314427,324.24242424242425,267.0,106.27327037930094,33,0.0079585613276419,0.0216878637807385,-0.1498960498960499,393.3333333333333,206.25333333333333,106.19307325430675,75,0.096373,0.266419,0.637208,0.244943,0.573924,0.181133,0.043974,0.250073,0.705953,0.044833,0.065281,0.889886,0.098082,0.16704,0.734878,0.006346,0.020385,0.973269
LIN,2021,Q2,qa,13,30,2346.833,pre_market,2346.833,2386.859,0.0039365852897265,0.0121453210783947,-0.1486445697159983,434.93150684931504,316.17808219178085,79.31298101998703,146,0.0057391123063748,0.0148570652001616,-0.1485588603886685,477.5700934579439,431.0,72.03477380724418,214,0.136382,0.592971,0.270647,0.172229,0.721162,0.106609,0.084687,0.871056,0.044257,0.327709,0.508724,0.163568,0.040771,0.151925,0.807305,0.005343,0.021463,0.973194
LIN,2021,Q2,qa,14,30,2402.942,pre_market,2402.942,2426.402,0.0024959551052129,0.0038544632407802,-0.1744733150692902,471.1627906976744,400.8837209302326,72.10471863624012,215,0.0027309880366175,0.0104448720298646,-0.2797943576890945,455.6701030927835,172.0,72.63629933660933,97,0.121152,0.296614,0.582234,0.234253,0.598125,0.167622,0.107703,0.60513,0.287167,0.00847,0.020237,0.971294,0.014371,0.045816,0.939813,0.003791,0.024577,0.971632
LIN,2021,Q2,qa,15,30,2557.965,pre_market,2557.965,2595.725,0.014225282381619,0.0255495708953963,-0.0980580011281765,441.02564102564105,295.0,109.91260524399442,117,0.0053350135707805,0.0124848726996577,-0.2186523686523686,400.0,292.8174603174603,98.73828749587884,126,0.11258,0.352592,0.534828,0.156247,0.751443,0.09231,0.036112,0.565095,0.398793,0.028966,0.101792,0.869242,0.021077,0.053963,0.92496,0.009668,0.017128,0.973204
LIN,2021,Q2,qa,16,30,2659.365,pre_market,2659.365,2678.897,0.0094747829974759,0.0186021997298656,-0.0962276341035739,584.5238095238095,221.16666666666663,70.54663149851748,84,0.0131754627460898,0.0236079016213418,-0.0348116332743742,512.7450980392157,192.0,64.71331470546141,102,0.138289,0.442929,0.418782,0.204794,0.660775,0.134431,0.044711,0.849809,0.105479,0.109741,0.134214,0.756044,0.042927,0.085988,0.871085,0.008699,0.022334,0.968967
LIN,2021,Q2,qa,17,30,2689.444,pre_market,2689.444,2732.257,0.0131754627460898,0.0236079016213418,-0.0348116332743742,512.7450980392157,192.0,64.71331470546141,102,0.0069937270120117,0.0153277151015646,-0.1837949574791679,308.2191780821918,390.4109589041096,87.94910223288437,73,0.108353,0.317687,0.57396,0.211232,0.652835,0.135933,0.039369,0.760923,0.199709,0.065081,0.385511,0.549408,0.024048,0.063614,0.912338,0.003895,0.017394,0.978711
LIN,2021,Q2,qa,18,30,2789.259,pre_market,2789.259,2818.847,0.0036790614697063,0.0119639989186186,-0.0196191181740552,445.45454545454544,386.1919191919192,70.48346063360682,198,0.0041666340033288,0.012988188201571,-0.0998537342287342,332.41379310344826,386.0,70.28780598678992,145,0.112656,0.308944,0.5784,0.21424,0.644441,0.141319,0.052786,0.687382,0.259833,0.023361,0.049064,0.927575,0.0302,0.068736,0.901065,0.011511,0.020999,0.96749
LIN,2021,Q2,qa,19,30,2871.751,pre_market,2871.751,2911.71,0.005254962762647,0.0148098465537161,-0.0827625852016095,426.5625,429.0,91.39327618854357,128,0.0046566280460147,0.0123994369378594,-0.0682570901320901,396.9072164948454,418.3230240549828,112.91592784900688,291,0.096874,0.293103,0.610022,0.197698,0.671441,0.130862,0.048989,0.34857,0.602441,0.017872,0.026104,0.956024,0.022451,0.071024,0.906525,0.005195,0.015859,0.978946
LIN,2021,Q2,qa,20,30,3220.522,pre_market,3220.522,3245.993,0.0082145302462091,0.0187673215717404,-0.1540756483431642,379.78142076502735,624.0,122.85028502750988,183,0.0047289162551113,0.0133514844922668,-0.1170959128235923,373.6263736263736,500.3333333333333,121.99805818387752,273,0.114384,0.282266,0.603351,0.215358,0.638146,0.146496,0.049857,0.347249,0.602894,0.035253,0.134685,0.830061,0.041269,0.081776,0.876955,0.005364,0.01592,0.978716
LIN,2021,Q2,qa,21,30,3292.718,pre_market,3292.718,3343.709,0.006315318566745,0.0167179065835905,0.004845175249587,434.2857142857143,253.0,120.29360449661282,70,0.00482375857107,0.0132826904658798,-0.072745908525725,353.84615384615387,362.0,117.06192314735156,130,0.089634,0.333046,0.577319,0.231565,0.595359,0.173076,0.046059,0.380184,0.573758,0.062504,0.24229,0.695206,0.046081,0.110677,0.843241,0.005933,0.02692,0.967147
LIN,2021,Q2,qa,22,30,3551.227,pre_market,3551.227,3582.135,0.0025559670181684,0.0078831670662248,-0.1472244833355944,285.792349726776,301.2568306010929,127.14759829298885,183,0.0034015356600645,0.0051042698938761,-0.0433048433048433,332.43243243243245,332.0,138.93659754147438,148,0.145648,0.481658,0.372694,0.153683,0.750274,0.096043,0.044251,0.853852,0.101897,0.315067,0.585603,0.09933,0.054267,0.150622,0.795111,0.017384,0.092286,0.890331
LIN,2021,Q3,qa,1,30,2218.331,regular,2218.331,2246.938,0.0006496384274963,0.0004559932507264,-0.0426666666666666,506.6666666666667,104.0,172.71334655946163,30,0.009683889141004,0.0232217270601059,-0.0871111111111111,442.8571428571428,170.0,80.06305781763368,28,0.132756,0.314519,0.552725,0.206275,0.657749,0.135975,0.056797,0.316322,0.626881,0.056093,0.089806,0.854102,0.032645,0.082944,0.884411,0.008337,0.016499,0.975165
LIN,2021,Q3,qa,2,30,2328.729,regular,2328.729,2443.002,0.0007617001957167,0.0003581261473865,0.1069069069069068,425.6410256410256,76.0,100.5992033294624,39,0.000658130836905,0.0002055345120943,0.0589743589743589,560.7142857142857,69.71428571428571,105.45007090486943,28,0.09756,0.277312,0.625128,0.229879,0.597125,0.172997,0.051236,0.450494,0.49827,0.011821,0.023438,0.96474,0.019626,0.052814,0.92756,0.006217,0.033978,0.959805
LIN,2021,Q3,qa,3,30,2527.906,regular,2527.906,2722.246,0.0076265154317778,0.0205441009086055,-0.0527966742252456,254.34782608695653,92.34782608695652,120.53555436324598,46,0.0027866225393033,0.014078433395431,-0.0509004329004329,340.0,124.0,120.58338161904511,60,0.090968,0.328813,0.580219,0.233371,0.597481,0.169149,0.040546,0.314654,0.6448,0.010135,0.019001,0.970864,0.037778,0.085782,0.87644,0.008783,0.023781,0.967436
LIN,2021,Q3,qa,4,30,2793.412,regular,2793.412,2807.836,0.0018276211655836,0.0086573054315527,-0.0431372549019607,486.02150537634407,143.0,132.12500181657788,93,0.0006825622457522,0.0002760317236073,-0.2971428571428571,490.0,143.0,132.1250018165779,30,0.159289,0.526107,0.314604,0.173592,0.721672,0.104736,0.050576,0.784513,0.164911,0.082214,0.737588,0.180198,0.032404,0.099544,0.868052,0.007079,0.029295,0.963626
LIN,2021,Q3,qa,5,30,2834.552,regular,2834.552,2893.651,0.0007446932672619,0.0003461477638264,-0.1877156659765355,511.1111111111111,93.74074074074076,120.154711463306,27,0.0006728610772831,0.0003411581983748,-0.2555555555555555,342.85714285714283,48.0,109.03944184955354,7,0.095057,0.333054,0.57189,0.226528,0.613878,0.159594,0.056021,0.830855,0.113124,0.013255,0.029393,0.957351,0.022878,0.064977,0.912145,0.004929,0.017203,0.977867
LIN,2021,Q3,qa,6,30,3122.883,regular,3122.883,3137.588,0.0056197080810657,0.013707304148871,-0.01875,294.44444444444446,52.888888888888886,96.37998187614173,18,0.0003471509949032,5.938419867664177e-20,0.0555555555555555,316.6666666666667,44.0,48.928008667536666,6,0.134667,0.313258,0.552075,0.211926,0.657407,0.130667,0.064252,0.849298,0.08645,0.066536,0.171871,0.761593,0.017465,0.056454,0.926081,0.003842,0.01725,0.978908
LIN,2021,Q3,qa,7,30,3174.756,regular,3174.756,3213.662,0.0006941586918889,0.0001892934697833,-0.1818181818181818,309.09090909090907,44.0,48.928008667536666,11,0.0012089759371891,0.0049511090087218,-0.0278739778739778,402.9411764705882,87.29411764705883,105.36574696927956,68,0.090406,0.266172,0.643422,0.226384,0.609947,0.163668,0.062348,0.355734,0.581918,0.008699,0.024101,0.967199,0.019785,0.053039,0.927176,0.004462,0.014416,0.981122
LIN,2021,Q3,qa,8,30,3358.084,regular,3358.084,3394.799,0.0007700471070023,0.0004460144419551,-0.1980392156862745,386.4864864864865,82.0,100.27638792338614,37,0.0007506136539154,0.0004367087189788,-0.119634703196347,522.3684210526316,134.82894736842104,104.5962060996166,76,0.115748,0.389566,0.494687,0.156317,0.739911,0.103772,0.042499,0.760158,0.197343,0.044404,0.145073,0.810524,0.021988,0.063989,0.914024,0.024062,0.126166,0.849772
LIN,2021,Q3,qa,9,30,3406.788,regular,3406.788,3447.853,0.0007787476988209,0.0003950423072282,0.0289732770745428,512.1951219512196,137.0,104.77373287398224,82,0.0016237958208917,0.0066441651270211,-0.03003663003663,382.1428571428572,134.85714285714286,112.94130936232284,56,0.091754,0.301049,0.607197,0.222456,0.610537,0.167007,0.043715,0.394139,0.562146,0.022026,0.059996,0.917978,0.019443,0.049479,0.931078,0.006835,0.019291,0.973874
LIN,2021,Q3,qa,10,30,3665.937,regular,3665.937,3691.382,0.0005416535966357,0.0001636145929016,-0.037037037037037,323.0769230769231,62.0,50.11270751210703,13,0.0022299579671218,0.0081612747083256,0.0972486772486772,334.0425531914894,108.0,70.57855862302536,47,0.105175,0.349141,0.545684,0.18887,0.675239,0.135891,0.041296,0.34474,0.613964,0.019613,0.043227,0.937161,0.037877,0.083911,0.878212,0.00838,0.028392,0.963228
LIN,2021,Q3,qa,11,30,3760.407,regular,3760.407,3871.766,0.0038759249570587,0.0138384411139184,-0.2298158548158548,449.561403508772,503.0,100.65364531411942,228,0.0011476309855164,0.0032278116144392,-0.2180355811228294,459.3939393939394,414.2909090909091,108.87204249177093,165,0.125567,0.375418,0.499015,0.149139,0.752474,0.098387,0.044787,0.828668,0.126545,0.015422,0.033503,0.951075,0.047362,0.110934,0.841705,0.027803,0.111378,0.860819
LIN,2022,Q1,qa,1,30,1289.486,pre_market,1289.486,1312.252,0.009602809422545,0.019617644232772,-0.1626228786641891,538.8059701492538,102.0,30.63635895080184,67,0.0028749261126762,0.0015397623662584,-0.3754689754689754,693.939393939394,102.0,30.63635895080185,33,0.108629,0.321346,0.570026,0.227252,0.60023,0.172518,0.037361,0.314043,0.648596,0.008126,0.026238,0.965636,0.024826,0.061784,0.91339,0.007381,0.029292,0.963327
LIN,2022,Q1,qa,2,30,1597.474,pre_market,1597.474,1617.704,0.002864831664736,0.0083925071549061,-0.1779893719183579,630.2083333333334,191.0,44.4753349934452,96,0.0027050360085621,0.0070059080957838,-0.2547635524798154,652.2727272727273,173.75,43.221441179978434,88,0.102015,0.283062,0.614923,0.192196,0.686481,0.121323,0.049315,0.205087,0.745598,0.029723,0.113363,0.856914,0.020912,0.059348,0.91974,0.004593,0.021954,0.973453
LIN,2022,Q1,qa,3,30,1676.959,pre_market,1676.959,1712.689,0.0040931430658184,0.0080940049026434,-0.3091503267973856,522.2222222222222,122.0,39.459759739578175,36,0.0090843547174104,0.0193720112639256,-0.2289422811378072,536.6197183098592,153.6056338028169,38.20236106153892,71,0.100689,0.278369,0.620942,0.245379,0.572522,0.182099,0.052884,0.297375,0.649741,0.076176,0.094604,0.82922,0.065059,0.132547,0.802393,0.005881,0.023944,0.970175
LIN,2022,Q1,qa,4,30,1894.661,pre_market,1894.661,1911.71,0.0298771261295477,0.0770641403875298,0.0046210167652292,333.60215053763443,883.0,8.604588850648984,372,0.0123715579696511,0.0444179195307528,-0.0059100319969885,345.25691699604744,881.6363636363636,8.696705805869351,506,0.136081,0.305845,0.558073,0.206305,0.659652,0.134043,0.156113,0.598396,0.245491,0.010004,0.019281,0.970715,0.023431,0.060192,0.916378,0.006475,0.043222,0.950304
LIN,2022,Q1,qa,5,30,2016.801,pre_market,2016.801,2057.322,0.034801773393558,0.0870715771686557,-0.0256840144370706,309.0464547677262,703.0,11.933922134459364,409,0.0252851716558796,0.0771077141776549,0.0339558045440398,356.5359477124183,661.40522875817,11.692407656223232,306,0.094884,0.29039,0.614726,0.20247,0.658053,0.139477,0.03849,0.572464,0.389046,0.014106,0.056435,0.929459,0.021973,0.050919,0.927108,0.006243,0.020962,0.972794
LIN,2022,Q1,qa,6,30,2133.621,pre_market,2133.621,2159.28,0.0148402073448205,0.0493678044993428,-0.0158946412352406,332.425068119891,1010.0,6.341208219133502,734,0.0223439065054045,0.0540044012149841,0.0491237387148167,347.9553903345725,863.4312267657992,6.676471708400969,269,0.108831,0.30427,0.586899,0.179476,0.708158,0.112366,0.037623,0.605198,0.357179,0.017825,0.068439,0.913735,0.018015,0.043697,0.938288,0.019289,0.045453,0.935258
LIN,2022,Q1,qa,7,30,2261.86,pre_market,2261.86,2305.709,0.0306086415991957,0.0639950915887661,-0.0880329909741674,308.16993464052285,655.0,6.194876380685985,306,0.0296924521612397,0.0599074509579687,0.0222716323883639,334.63035019455253,585.147859922179,6.922350099378767,257,0.078249,0.22221,0.699542,0.204055,0.667675,0.12827,0.050354,0.226873,0.722773,0.134529,0.489663,0.375807,0.02795,0.064245,0.907804,0.005697,0.015505,0.978799
LIN,2022,Q1,qa,8,30,2374.858,pre_market,2374.858,2410.448,0.0392478280852739,0.0744240645886996,0.0139703563544623,355.29801324503313,668.0,5.900530456914772,302,0.0422641859473805,0.0804324144055181,0.0516031113640675,334.0637450199203,721.3705179282869,6.193798688395685,502,0.10522,0.248617,0.646163,0.213756,0.647769,0.138476,0.045703,0.787439,0.166859,0.034818,0.060072,0.90511,0.078436,0.130632,0.790932,0.005903,0.017813,0.976284
LIN,2022,Q1,qa,9,30,2479.512,pre_market,2479.512,2486.316,0.0202881336405078,0.061218481335254,0.0277192597469095,378.8018433179723,582.483870967742,7.59672385967874,217,0.0405610656334491,0.0874715209777912,-0.0062202739098045,346.2093862815884,477.0,8.048571691781913,277,0.125594,0.665211,0.209195,0.150985,0.734639,0.114376,0.042913,0.834415,0.122671,0.268786,0.659729,0.071485,0.15805,0.24409,0.59786,0.130771,0.373193,0.496036
LIN,2022,Q1,qa,10,30,2498.63,pre_market,2498.63,2552.684,0.0336183442281728,0.0831159362965324,0.0330596606458675,360.6896551724138,477.0,8.04857169178191,290,0.0320570925252307,0.0626195831229849,-0.0122868900646678,356.7901234567901,460.9506172839506,7.964161658411128,162,0.088669,0.298083,0.613248,0.229232,0.596276,0.174492,0.043319,0.312603,0.644078,0.028884,0.069158,0.901958,0.019623,0.048577,0.9318,0.008198,0.020495,0.971307
LIN,2022,Q1,qa,11,30,2814.682,pre_market,2814.682,2832.762,0.0262774432580849,0.0436129298550582,-0.0691197691197691,303.8961038961039,594.0,5.413827244484426,231,0.0232190449747273,0.0438727340772447,-0.0862884160756501,299.645390070922,575.2765957446809,5.31786683456779,282,0.08767,0.29892,0.613411,0.22668,0.60586,0.16746,0.045259,0.311114,0.643627,0.020087,0.06603,0.913884,0.015925,0.044904,0.939171,0.004923,0.017223,0.977854
LIN,2022,Q1,qa,12,30,2999.55,pre_market,2999.55,3033.674,0.0181447699685534,0.0366043989791602,-0.0653122326775021,339.52095808383234,701.0,4.821696182992581,334,0.0221978193315963,0.0411096219421064,-0.0262593783494105,308.36012861736333,554.903536977492,5.6546525020480765,311,0.116425,0.278857,0.604718,0.209049,0.661534,0.129417,0.044894,0.376823,0.578283,0.034346,0.027345,0.938309,0.026037,0.074367,0.899596,0.006611,0.019695,0.973694
LIN,2022,Q1,qa,13,30,3086.033,pre_market,3086.033,3119.703,0.0171576684821068,0.0364933332658488,-0.1354053071610323,303.8167938931298,606.0076335877862,4.498985024507747,262,0.0095159256084442,0.0305785435485435,0.0028069374714742,341.85303514376994,615.0,4.30109318304832,313,0.116135,0.365804,0.518061,0.22318,0.626821,0.149999,0.054464,0.241445,0.704091,0.110783,0.390086,0.499131,0.098207,0.181112,0.720681,0.005358,0.03672,0.957922
LIN,2022,Q1,qa,14,30,3166.207,pre_market,3166.207,3181.138,0.015894428396288,0.037577062489156,0.0079701372074253,327.1186440677966,676.0,5.0332193544170085,236,0.017260356654314,0.038599294260785,-0.0272517006802721,342.57142857142856,641.0285714285715,5.139549993129584,350,0.155788,0.61484,0.229372,0.174884,0.720074,0.105042,0.039064,0.936965,0.023971,0.124736,0.780187,0.095077,0.147342,0.23931,0.613348,0.019752,0.112666,0.867583
LIN,2022,Q1,qa,15,30,3192.046,pre_market,3192.046,3245.852,0.0176273793428167,0.0396365598829153,-0.0166333199946645,345.93837535014006,646.0,5.124434363116521,357,0.0216349833365747,0.0436757447342564,-0.142073732718894,270.64516129032256,586.0,5.306864380515548,310,0.106711,0.329817,0.563472,0.216903,0.621853,0.161243,0.061116,0.263588,0.675296,0.011275,0.027716,0.96101,0.036836,0.091581,0.871583,0.016735,0.044189,0.939076
LIN,2022,Q1,qa,16,30,3448.55,pre_market,3448.55,3494.925,0.0238776828225681,0.0431557777590563,-0.0357274401473296,300.27624309392263,668.5027624309392,5.3838333580449165,362,0.0297727937329583,0.0488080866803398,-0.0351473922902494,302.3809523809524,669.0,5.379631468474285,294,0.101348,0.310357,0.588295,0.20414,0.661792,0.134068,0.041642,0.294933,0.663425,0.020984,0.031997,0.947019,0.028425,0.078673,0.892902,0.006006,0.018407,0.975588
LIN,2022,Q2,qa,1,30,1255.908,pre_market,1255.908,1286.972,0.0049442295397764,0.0064412349793099,0.1038286826735886,1871.641791044776,108.0,1.2463325444361872,67,0.0033724883236253,0.0019763381685487,0.2371541501976285,1718.1818181818182,70.0,0.6485306562636782,22,0.101507,0.270014,0.628479,0.195962,0.679931,0.124107,0.040381,0.44567,0.513949,0.013113,0.034617,0.95227,0.026531,0.067029,0.90644,0.009882,0.058051,0.932066
LIN,2022,Q2,qa,2,30,1364.345,pre_market,1364.345,1408.587,0.0155300801088035,0.0244094221489262,0.0767005516401651,1325.0,111.0,2.3739842957807986,72,0.0074077573925584,0.0125041230055935,-0.1821354628808044,1714.2857142857142,116.02857142857142,1.718218161731443,35,0.109191,0.263324,0.627485,0.231818,0.587175,0.181007,0.045208,0.381069,0.573723,0.024014,0.081568,0.894418,0.023699,0.063916,0.912386,0.007191,0.037466,0.955344
LIN,2022,Q2,qa,3,30,1559.277,pre_market,1559.277,1577.203,0.0036407571667211,0.009514743964601,-0.0596948527826966,920.408163265306,178.0,1.0621396069953968,98,0.0076142836663608,0.0200499095656069,-0.0308393010256364,1503.571428571429,109.0,1.9870648923640837,28,0.112253,0.283303,0.604443,0.16211,0.75046,0.08743,0.039548,0.71487,0.245582,0.012032,0.025705,0.962263,0.021867,0.052924,0.925209,0.006927,0.016602,0.976471
LIN,2022,Q2,qa,4,30,1684.42,pre_market,1684.42,1686.782,0.0124738027391715,0.0214956297582034,-0.1900891710118642,806.2344139650872,328.354114713217,8.50939858089141,401,0.0053408693858436,0.0106118360203154,-0.0498316498316498,1660.0,325.0,2.410908278750548,90,0.105124,0.295578,0.599297,0.216945,0.637717,0.145339,0.038665,0.730579,0.230756,0.029713,0.097736,0.872551,0.022648,0.048261,0.929091,0.004819,0.018365,0.976815
LIN,2022,Q2,qa,5,30,1803.148,pre_market,1803.148,1848.778,0.0054071483830193,0.0113983910973829,-0.0892536770548615,681.8181818181819,470.6028708133972,22.903267325381783,209,0.0183847922166786,0.0489467921555588,0.0293198058444156,381.7813765182186,740.0,40.11116056283151,247,0.128614,0.33774,0.533646,0.210373,0.649928,0.139699,0.048354,0.77781,0.173835,0.149935,0.331323,0.518742,0.038227,0.090379,0.871394,0.01392,0.065172,0.920908
LIN,2022,Q2,qa,6,30,1895.409,pre_market,1895.409,1920.314,0.0193105109049697,0.0495149989678389,-0.0648080559454903,370.8571428571428,790.0,47.42848549146208,350,0.0145992540791681,0.0405325330523346,-0.0221500721500721,350.7216494845361,838.1649484536083,47.1720701076623,485,0.09452,0.283952,0.621528,0.211414,0.650813,0.137773,0.041362,0.339469,0.619168,0.033625,0.07621,0.890165,0.029699,0.077693,0.892608,0.006837,0.030781,0.962383
LIN,2022,Q2,qa,7,30,2019.689,pre_market,2019.689,2022.559,0.010463117716872,0.0316775946877251,-0.0920911574506345,352.92841648590024,921.0,32.91434141309968,461,0.0078746901713156,0.0234243972680152,-0.1606153846153846,290.6344410876133,755.0030211480363,44.16874280784028,331,0.103035,0.252882,0.644083,0.193095,0.688065,0.118841,0.041644,0.718629,0.239727,0.069185,0.122118,0.808697,0.014037,0.046254,0.939709,0.014094,0.231227,0.754679
LIN,2022,Q2,qa,8,30,2091.911,pre_market,2091.911,2117.539,0.0075051612325435,0.0277015968045174,-0.0938640132669983,330.9178743961353,514.0,60.508466314278486,207,0.0181976672577264,0.0382229632608318,-0.1030276308054085,306.3636363636364,646.5454545454545,49.29609081013167,330,0.138654,0.356574,0.504772,0.22325,0.619419,0.157331,0.085361,0.644686,0.269953,0.028264,0.038381,0.933355,0.022469,0.070471,0.90706,0.007627,0.015844,0.97653
LIN,2022,Q2,qa,9,30,2234.062,pre_market,2234.062,2258.916,0.0311764947328007,0.0578241509720428,-0.1416666666666666,298.64864864864865,443.1621621621622,44.77360762298356,148,0.0210037955726819,0.0470745599912917,-0.1242047026279391,300.40816326530614,425.0,44.26242647371923,245,0.077135,0.243646,0.679218,0.198525,0.673703,0.127772,0.03559,0.22182,0.74259,0.024642,0.115811,0.859547,0.009395,0.036758,0.953847,0.003497,0.015432,0.981071
LIN,2022,Q2,qa,10,30,2380.384,pre_market,2380.384,2397.918,0.0292980642250284,0.0478553101400357,-0.111630695443645,287.7551020408163,629.0,67.95003761360007,294,0.033212364948923,0.051419711231949,-0.1467948717948717,289.3732970027248,760.1825613079019,58.49586498520264,367,0.124508,0.353368,0.522124,0.201167,0.658685,0.140148,0.054262,0.333065,0.612673,0.031936,0.100521,0.867542,0.046538,0.110581,0.842881,0.006029,0.049905,0.944066
LIN,2022,Q2,qa,11,30,2500.15,pre_market,2500.15,2529.714,0.0104964369816811,0.0362751983454092,-0.1432098765432098,326.63438256658594,619.0,65.96158830213223,413,0.003350188146817,0.0186030778865634,-0.1892018779342723,343.05555555555554,691.3194444444445,53.54646454497515,144,0.137965,0.431512,0.430523,0.182609,0.706165,0.111225,0.044239,0.679495,0.276265,0.174639,0.674257,0.151104,0.123393,0.207808,0.668798,0.092611,0.41089,0.496499
LIN,2022,Q2,qa,12,30,2557.714,pre_market,2557.714,2591.452,0.0152435266999173,0.0407945485368721,-0.1508305647840531,303.5830618892508,746.0,44.15941975297835,307,0.0175063851373277,0.0442456796603082,-0.10159101023587,315.38461538461536,739.9627039627039,45.8301213660926,429,0.102722,0.284861,0.612417,0.239505,0.585059,0.175435,0.047297,0.56076,0.391943,0.032673,0.034477,0.93285,0.023039,0.064598,0.912363,0.007697,0.023452,0.96885
LIN,2022,Q2,qa,13,30,2700.704,pre_market,2700.704,2744.438,0.0078073639395177,0.0286135275925238,-0.1825825825825826,340.4347826086956,627.3652173913043,71.22414851638894,230,0.019701887546525,0.0385622214133897,-0.0510487528344671,360.0,489.0,32.94177809931892,225,0.101658,0.243035,0.655307,0.227129,0.600282,0.172588,0.048749,0.534643,0.416608,0.034454,0.078192,0.887355,0.024418,0.062978,0.912603,0.003783,0.020703,0.975514
LIN,2022,Q2,qa,14,30,2856.289,pre_market,2856.289,2874.77,0.0099510890745148,0.0266900987168823,-0.0084161869876155,360.483870967742,653.0,75.25958721765517,372,0.0078577871462042,0.0255456798301349,-0.0710976837865055,372.6744186046512,621.3430232558139,64.06102617400501,344,0.097537,0.254819,0.647644,0.202133,0.658332,0.139535,0.046287,0.270332,0.683381,0.016572,0.038115,0.945313,0.017233,0.041908,0.940858,0.00501,0.018149,0.976841
LIN,2022,Q2,qa,15,30,2964.816,pre_market,2964.816,2989.945,0.0075868901873455,0.0247853691214531,-0.0832324455205811,354.1666666666667,370.65,51.1558456148576,240,0.0162283259355872,0.0329550229006444,0.0507101086048454,402.6315789473685,326.0,53.81444151063114,76,0.100494,0.255129,0.644377,0.197483,0.672164,0.130353,0.041329,0.474844,0.483827,0.013183,0.046069,0.940748,0.020585,0.050386,0.929029,0.005281,0.016419,0.9783
LIN,2022,Q2,qa,16,30,3059.335,pre_market,3059.335,3096.87,0.0079359998214072,0.0230464002008412,-0.1932367149758453,323.7410071942446,422.0,40.52917998039455,139,0.0035861989085816,0.0123766700041132,-0.0962199312714776,308.4577114427861,370.6865671641791,77.356020104583,201,0.105379,0.40048,0.494141,0.194608,0.686934,0.118458,0.04461,0.238141,0.717249,0.053042,0.129995,0.816964,0.075377,0.155976,0.768647,0.013355,0.143281,0.843364
LIN,2022,Q2,qa,17,30,3129.04,pre_market,3129.04,3144.712,0.0124425055845962,0.0327119280470077,-0.2138792102206735,289.2215568862275,424.9820359281437,68.60760347304996,167,0.0131751907239484,0.0328300771277087,-0.1833333333333333,280.6324110671937,490.0,56.425416466071965,253,0.131205,0.359513,0.509283,0.196014,0.67887,0.125117,0.134243,0.430966,0.434791,0.255473,0.398753,0.345774,0.060651,0.144552,0.794798,0.045878,0.322931,0.631191
LIN,2022,Q2,qa,18,30,3176.903,pre_market,3176.903,3196.357,0.0083546130596606,0.0260321750310143,-0.2463178294573643,286.1271676300578,490.0,56.42541646607198,173,0.0126728330555778,0.0291805050257839,-0.072224987555998,309.2409240924092,590.2343234323432,71.05421647029922,303,0.110442,0.296491,0.593066,0.21009,0.655142,0.134767,0.068184,0.416717,0.515099,0.04936,0.193211,0.757429,0.018765,0.051277,0.929958,0.007388,0.018615,0.973996
LIN,2022,Q2,qa,19,30,3292.355,pre_market,3292.355,3334.148,0.0164365364924339,0.0359960066453328,-0.1131835523526918,363.1578947368421,610.0,60.30998991353648,342,0.0150149820271646,0.0333790094459773,-0.2069209039548023,291.1392405063291,591.2700421940929,39.95744271058405,237,0.08811,0.274429,0.637461,0.214049,0.646593,0.139359,0.035017,0.401157,0.563826,0.044718,0.133048,0.822234,0.023023,0.054119,0.922858,0.004691,0.022221,0.973088
LIN,2022,Q2,qa,20,30,3396.686,pre_market,3396.686,3410.833,0.0102344147514078,0.0262213830824568,-0.237715179968701,292.62672811059906,387.0,66.59579539520016,217,0.012013732199156,0.0314384033801707,-0.1760919540229885,279.3333333333333,479.8,65.62316277901392,150,0.112055,0.402231,0.485714,0.209714,0.663919,0.126367,0.03947,0.864422,0.096109,0.168529,0.596855,0.234616,0.052356,0.126779,0.820865,0.027691,0.295685,0.676623
LIN,2022,Q2,qa,21,30,3444.241,pre_market,3444.241,3457.745,0.014196476217821,0.0334591531972721,-0.1690208667736757,290.8759124087591,735.0,62.94842308450178,274,0.0203125128008687,0.0381981453832833,-0.1170432163132893,292.8400954653938,735.0,62.94842308450178,419,0.144832,0.503372,0.351795,0.159499,0.752539,0.087962,0.033063,0.934097,0.03284,0.07131,0.657686,0.271004,0.018524,0.066885,0.914591,0.006394,0.031333,0.962273
LIN,2022,Q2,qa,22,30,3470.368,pre_market,3470.368,3512.231,0.0217145361635395,0.0398074214287459,-0.1196053196053196,288.3259911894273,735.0,62.948423084501776,454,0.0288582862180105,0.0441496288937759,-0.0316666666666666,273.7588652482269,391.5035460992908,68.2759641363862,141,0.092893,0.288256,0.618851,0.22308,0.611406,0.165515,0.044329,0.442711,0.51296,0.012465,0.031369,0.956167,0.040234,0.097579,0.862187,0.004146,0.02411,0.971744
LIN,2022,Q2,qa,23,30,3674.851,pre_market,3674.851,3698.835,0.0195166361023423,0.0349468120017117,-0.0718095238095238,302.56410256410254,532.2692307692307,62.5842319529396,156,0.0244282747704197,0.0430303368511465,-0.1529173008625063,317.0403587443946,489.0,68.24273180400736,223,0.15489,0.344106,0.501004,0.192207,0.681814,0.125979,0.112201,0.737087,0.150712,0.022186,0.037631,0.940184,0.033084,0.095992,0.870924,0.005529,0.037542,0.956929
LIN,2022,Q2,qa,24,30,3788.814,pre_market,3788.814,3800.461,0.0207618238010416,0.0389672610719224,-0.0621993127147766,302.3569023569024,481.5252525252525,70.5250357111318,297,0.0180440035898765,0.0373756120809576,-0.0024852969076076,352.12355212355214,509.0,69.49219491566417,259,0.153567,0.543726,0.302706,0.151624,0.748621,0.099755,0.043853,0.71246,0.243687,0.325274,0.537618,0.137108,0.124511,0.217138,0.65835,0.110978,0.335834,0.553189
LIN,2022,Q3,qa,1,30,1241.747,pre_market,1241.747,1272.408,0.0037321424588252,0.0055503089147468,-0.217225045485915,1303.030303030303,203.0,1.7504458095344295,66,0.0037530523250241,0.0073562824225995,0.0848145903819286,884.5528455284552,175.78048780487805,1.5606209002291918,123,0.095898,0.251299,0.652803,0.220257,0.630059,0.149684,0.039431,0.559416,0.401152,0.11984,0.19412,0.686041,0.08769,0.161595,0.750715,0.004402,0.022697,0.972901
LIN,2022,Q3,qa,2,30,1348.97,pre_market,1348.97,1354.815,0.0094635905704049,0.0185704999900745,-0.10909400914516,1576.470588235294,122.45098039215686,1.778771682421208,51,0.0035124665859293,0.0064662901801644,0.1146532841239835,1384.0579710144928,123.0,1.79440172493994,69,0.117453,0.302569,0.579979,0.18921,0.68835,0.12244,0.045339,0.544839,0.409822,0.112314,0.42458,0.463106,0.054415,0.110059,0.835525,0.030934,0.254939,0.714127
LIN,2022,Q3,qa,3,30,1429.747,pre_market,1429.747,1467.056,0.0066012862505243,0.0119499987588015,0.1042090156220591,1422.5,104.0,1.0004781290810254,40,0.0034498470681159,0.0008386603150395,0.3377967787905676,1947.619047619048,86.42857142857143,0.8202395826137683,21,0.108468,0.293733,0.597799,0.240147,0.5842,0.175653,0.065224,0.482635,0.452141,0.014641,0.021632,0.963727,0.042165,0.096005,0.86183,0.005217,0.017024,0.977759
LIN,2022,Q3,qa,4,30,1596.529,pre_market,1596.529,1637.596,0.0056920834545881,0.015169491583508,-0.0889003910743041,1092.5925925925926,91.0,1.5839107797796306,54,0.0030846291437259,0.0013766350158623,-0.0723111505471754,1520.0,98.4,1.4648040334073331,35,0.092913,0.289416,0.617671,0.148131,0.760606,0.091264,0.031336,0.707272,0.261392,0.027597,0.065207,0.907196,0.019892,0.049305,0.930802,0.009919,0.02856,0.961521
LIN,2022,Q3,qa,5,30,1723.789,pre_market,1723.789,1772.673,0.008755152630206,0.023835815464893,-0.0399021268586485,1411.764705882353,99.0,2.342632317623344,17,0.0048493988600965,0.0089300307500519,-0.2009894867037724,1623.809523809524,222.0952380952381,2.6685130531239856,21,0.100324,0.299071,0.600605,0.190165,0.678335,0.1315,0.035497,0.616965,0.347538,0.013613,0.029662,0.956724,0.034807,0.078797,0.886396,0.026702,0.097841,0.875458
LIN,2022,Q3,qa,6,30,1845.356,pre_market,1845.356,1910.27,0.0165451705958106,0.0516503848491579,-0.1377936507936507,344.70198675496687,1689.0,24.308787126896014,302,0.0181405367763474,0.0253903897093192,-0.2482977927422371,343.650126156434,1688.717409587889,24.120149717614613,1189,0.103172,0.34195,0.554877,0.221298,0.623793,0.154909,0.053517,0.439264,0.507219,0.010833,0.026898,0.962268,0.032419,0.080048,0.887533,0.007326,0.015513,0.977161
LIN,2022,Q3,qa,7,30,2072.226,pre_market,2072.226,2105.027,0.0131022933737618,0.0542996699520048,-0.0266192300675059,396.2825278810409,530.0,61.8754027893382,269,0.0202734408805648,0.0739269673507338,-0.1508403361344537,365.69037656903765,542.7698744769874,61.17083278332739,239,0.127634,0.350457,0.521909,0.225996,0.610003,0.164001,0.066852,0.743859,0.189289,0.064259,0.064705,0.871036,0.018263,0.054079,0.927658,0.009147,0.018517,0.972336
LIN,2022,Q3,qa,8,30,2231.695,pre_market,2231.695,2258.657,0.0224072391513055,0.0746750946158281,-0.0493884336777104,361.9854721549637,599.2518159806295,64.43692679799724,413,0.0170398947641449,0.0695885966539687,-0.0888341543513957,364.7058823529412,543.0,69.11346164973054,204,0.138278,0.554086,0.307636,0.181616,0.706303,0.112082,0.045464,0.628561,0.325976,0.127467,0.455599,0.416934,0.059402,0.151559,0.789039,0.012851,0.058393,0.928756
LIN,2022,Q3,qa,9,30,2267.393,pre_market,2267.393,2271.277,0.0244513825208892,0.0826799340864472,-0.1012643041712809,382.2857142857143,543.0,69.11346164973054,175,0.0077944823495162,0.0484284296780016,0.0137510259959239,403.6065573770492,527.1639344262295,71.25701465303074,305,0.148131,0.495627,0.356241,0.146244,0.767059,0.086696,0.067378,0.836948,0.095674,0.12952,0.617259,0.253221,0.014745,0.050812,0.934443,0.006381,0.016928,0.97669
LIN,2022,Q3,qa,10,30,2308.61,pre_market,2308.61,2344.285,0.0099962055993376,0.0527789216168824,0.0190299080004962,404.25531914893617,520.4078014184397,72.17151763561057,282,0.0109736790768645,0.0450369213751827,-0.0792883981289778,396.6507177033493,520.0,72.22671720214271,209,0.116728,0.31371,0.569562,0.219384,0.611057,0.169559,0.06216,0.419404,0.518436,0.008931,0.025365,0.965704,0.039567,0.083983,0.87645,0.006799,0.022634,0.970566
LIN,2022,Q3,qa,11,30,2529.239,pre_market,2529.239,2536.084,0.0275968291316739,0.077651840511505,0.0218072844628861,383.0578512396695,463.58677685950414,65.29557420799959,242,0.0037824721938326,0.0149108375290784,0.051439332795265,382.967032967033,434.0,52.59038876650531,182,0.152072,0.56009,0.287838,0.142954,0.770284,0.086761,0.045491,0.825406,0.129103,0.350049,0.530518,0.119434,0.113129,0.211723,0.675148,0.066419,0.185988,0.747592
LIN,2022,Q3,qa,12,30,2540.685,pre_market,2540.685,2566.795,0.0126198666619386,0.0550988205381107,0.0326414326414326,394.5,444.8,57.2281363460988,200,0.005367227996623,0.0322394615409248,0.0172421575265177,393.3962264150944,434.0,52.590388766505306,212,0.102493,0.258904,0.638603,0.2051,0.656856,0.138043,0.042866,0.477705,0.479429,0.074991,0.127907,0.797102,0.020421,0.051065,0.928514,0.004021,0.020317,0.975662
LIN,2022,Q3,qa,13,30,2642.576,pre_market,2642.576,2653.666,0.0097247289608703,0.0400678470910174,-0.0458592307754318,415.4696132596685,402.43093922651934,45.65755504790784,181,0.0121006821234038,0.0572115510529017,0.0793007627293341,476.271186440678,250.0,67.3409880354909,177,0.134538,0.526887,0.338575,0.170121,0.737299,0.092581,0.038938,0.894155,0.066907,0.095698,0.852114,0.052188,0.013948,0.048983,0.937069,0.009064,0.047199,0.943737
LIN,2022,Q3,qa,14,30,2663.172,pre_market,2663.172,2670.537,0.019304960893251,0.0697574063030209,0.066185378161426,450.88757396449705,290.02366863905326,61.64758654327497,169,0.013240064168364,0.0582435442114433,0.0038593215063803,429.5238095238095,250.0,67.34098803549091,105,0.159275,0.547512,0.293214,0.168387,0.73486,0.096753,0.043197,0.838091,0.118712,0.346892,0.56359,0.089519,0.078697,0.184016,0.737287,0.033156,0.104463,0.862381
LIN,2022,Q3,qa,15,30,2674.159,pre_market,2674.159,2701.746,0.0098706865926866,0.0488867326412081,0.0802175345527946,479.4285714285714,250.0,67.34098803549091,175,0.0321521336377218,0.0973731978025324,-0.1363636363636363,350.0,274.13793103448273,59.889360453958446,58,0.123434,0.300187,0.576379,0.188021,0.691081,0.120898,0.054658,0.398263,0.547079,0.014243,0.026056,0.9597,0.015986,0.044915,0.9391,0.008247,0.017464,0.974288
LIN,2022,Q3,qa,16,30,2785.165,pre_market,2785.165,2792.11,0.0095989686354474,0.0286578350668213,0.1257513320013319,462.8571428571428,372.9714285714286,46.96501122097238,105,0.0024209506520042,0.009619521325026,0.0355680868838763,405.6034482758621,374.0,46.98896739906802,232,0.159847,0.527787,0.312366,0.13354,0.783953,0.082507,0.044345,0.840966,0.114689,0.357469,0.541968,0.100563,0.132052,0.229474,0.638473,0.06282,0.184392,0.752788
LIN,2022,Q3,qa,17,30,2794.97,pre_market,2794.97,2841.301,0.0076569162620403,0.0246272198981997,0.1007638888888888,430.2469135802469,374.0,46.98896739906802,162,0.0020012725383988,0.0077625482929027,0.033056075414154,397.8448275862069,419.9310344827586,53.53239975357575,232,0.101317,0.295111,0.603572,0.159953,0.735747,0.104301,0.03757,0.701819,0.260611,0.023941,0.039376,0.936683,0.033976,0.086665,0.879359,0.007623,0.03559,0.956787
LIN,2022,Q3,qa,18,30,2923.206,pre_market,2923.206,2944.783,0.0021752705477358,0.008261959932901,0.0973809523809523,384.5771144278607,408.0,45.19933125755871,201,0.0026320631822736,0.0085985879724974,-0.1362278244631185,341.93548387096774,379.4709677419355,47.28426774911174,155,0.09924,0.283554,0.617206,0.23804,0.585396,0.176564,0.049043,0.282524,0.668433,0.027834,0.074743,0.897423,0.038659,0.084069,0.877272,0.004657,0.016873,0.978469
LIN,2022,Q3,qa,19,30,3112.276,pre_market,3112.276,3138.51,0.0031911193059968,0.0162591913586629,0.0111111111111111,343.956043956044,386.0,46.56152081332257,182,0.0092513342093938,0.0294509619506238,0.0128729645342406,389.5027624309392,361.2044198895028,45.077150416179656,181,0.118887,0.311706,0.569407,0.143833,0.761777,0.09439,0.038826,0.804191,0.156983,0.019318,0.053339,0.927342,0.02375,0.052747,0.923503,0.009434,0.030799,0.959767
LIN,2022,Q3,qa,20,30,3198.81,pre_market,3198.81,3219.349,0.0039475353160657,0.0186689643537329,-0.1211640211640211,369.060773480663,286.3646408839779,38.58412943884874,181,0.0012187745432475,0.0033532944021507,-0.103244837758112,353.0973451327434,232.0,33.662468985611085,113,0.11228,0.318106,0.569615,0.198268,0.671983,0.129749,0.051426,0.197407,0.751166,0.035117,0.20108,0.763803,0.055299,0.109883,0.834818,0.022853,0.161338,0.815809
LIN,2022,Q3,qa,21,30,3278.164,pre_market,3278.164,3303.996,0.0074787774059961,0.024968374145854,-0.0277210884353741,369.0265486725664,284.0,54.70571259538054,113,0.0113958875742462,0.0299045311773192,-0.055440414507772,353.0612244897959,283.65816326530614,42.28393711384977,196,0.109921,0.30139,0.588689,0.177888,0.698723,0.123389,0.053069,0.405653,0.541278,0.13271,0.139963,0.727327,0.071868,0.138638,0.789495,0.019288,0.066656,0.914056
LIN,2022,Q3,qa,22,30,3374.917,pre_market,3374.917,3419.735,0.0050705548858896,0.0169054586290637,-0.1066547120940426,332.5,412.15,32.15112206876067,240,0.0016071010617754,0.0075377574675691,-0.150103519668737,363.3540372670808,472.0,38.53870785428435,161,0.108993,0.287215,0.603792,0.233931,0.595295,0.170775,0.049399,0.222339,0.728261,0.036174,0.195698,0.768128,0.022706,0.059468,0.917826,0.007469,0.063216,0.929315
LIN,2022,Q3,qa,23,30,3567.616,pre_market,3567.616,3576.867,0.0127350108678898,0.0366584270439103,-0.1404635928445452,330.36649214659684,353.26701570680626,38.197729668670135,191,0.0099517526914159,0.0318618405746076,-0.149064039408867,342.7586206896552,350.0,37.3013031296962,145,0.160389,0.490334,0.349277,0.17698,0.718389,0.104631,0.060752,0.763839,0.175409,0.310511,0.49343,0.196059,0.105735,0.190994,0.703271,0.082542,0.219145,0.698313
LIN,2023,Q1,qa,1,30,1119.872,pre_market,1119.872,1149.289,0.0080250979743802,0.0022936808032826,-0.0019436345966958,204.82374768089053,578.0,0.4549601712257819,539,0.0083967074782968,0.0044062066903906,-0.0487012987012987,256.8181818181818,466.9318181818182,0.5493043555622634,44,0.11408,0.280573,0.605347,0.206563,0.658521,0.134917,0.05033,0.422459,0.527211,0.014306,0.022613,0.96308,0.031516,0.070284,0.8982,0.004915,0.023424,0.971661
LIN,2023,Q1,qa,2,30,1217.86,pre_market,1217.86,1265.027,0.0089699147753611,0.0062876774093102,-0.0153061224489795,250.0,400.7142857142857,0.6975819907580022,14,0.0098244728667449,0.0048095509297728,-0.0027107617240444,209.4876660341556,675.0,0.5336196795067343,527,0.088113,0.292291,0.619596,0.217038,0.623449,0.159512,0.039031,0.529614,0.431355,0.010065,0.019713,0.970222,0.021976,0.057646,0.920378,0.006279,0.020843,0.972877
LIN,2023,Q1,qa,3,30,1378.466,pre_market,1378.466,1432.159,0.0099844773520084,0.0057116854864323,-0.0065703022339027,211.1695137976347,1078.0,0.900427987990016,761,0.0088273887198469,0.0030277558241147,0.0145390070921985,213.1205673758865,526.0,0.2755835238651888,282,0.080941,0.256771,0.662288,0.230214,0.603413,0.166373,0.047778,0.390871,0.561351,0.017114,0.033528,0.949358,0.025965,0.05627,0.917765,0.006739,0.017449,0.975812
LIN,2023,Q1,qa,4,30,1635.758,pre_market,1635.758,1672.334,0.0142761237994767,,0.5,400.0,9.0,0.5535728110582063,1,0.0141808984796911,3.512590085470976e-05,0.525,425.0,9.0,0.5535728110582063,4,0.113226,0.391384,0.49539,0.233176,0.590997,0.175827,0.049275,0.782895,0.16783,0.010707,0.023533,0.965761,0.055586,0.112267,0.832147,0.005429,0.017803,0.976768
LIN,2023,Q1,qa,5,30,1834.125,pre_market,1834.125,1872.781,0.0162749018824347,0.0257025653745913,-0.1111111111111111,300.0,46.0,94.2908792764296,10,0.0027444232835452,5.448829885980079e-05,0.0955555555555555,493.3333333333333,54.66666666666666,97.64520479716133,15,0.104774,0.296782,0.598444,0.199714,0.672,0.128286,0.040829,0.616278,0.342893,0.010508,0.03195,0.957543,0.021885,0.055608,0.922507,0.004439,0.016886,0.978675
LIN,2023,Q1,qa,6,30,1933.776,pre_market,1933.776,1951.794,0.0039398138803394,0.0085239288405472,0.0555148555148555,520.5128205128206,97.92307692307692,101.04410583729262,39,0.0027925759566526,0.0005373763107077,0.3636363636363636,351.5151515151515,81.0,77.22688662660158,33,0.126743,0.312014,0.561243,0.210271,0.652818,0.136911,0.062009,0.330147,0.607844,0.017667,0.08992,0.892412,0.02822,0.077711,0.894069,0.021274,0.193036,0.78569
LIN,2023,Q1,qa,7,30,2016.033,pre_market,2016.033,2070.043,0.0209358020706044,0.0472911363594227,0.0246543778801843,300.72463768115944,188.0,159.6880990101214,138,0.0020123982047494,0.0008137679705851,-0.0787878787878788,454.54545454545456,188.0,159.68809901012136,11,0.098659,0.289372,0.611969,0.231102,0.601365,0.167533,0.04409,0.184638,0.771272,0.013288,0.044489,0.942223,0.057533,0.118511,0.823956,0.004599,0.017243,0.978158
LIN,2023,Q1,qa,8,30,2173.944,pre_market,2173.944,2234.36,0.0332600300849684,0.0788746435039737,0.0384615384615384,362.5,127.875,143.66421804871328,56,0.0321936174379781,0.0845571162553749,-0.0802469135802469,465.5172413793104,123.0,145.84470149764903,29,0.128664,0.333786,0.53755,0.198396,0.678404,0.1232,0.054793,0.848697,0.09651,0.058152,0.240161,0.701687,0.03122,0.081034,0.887746,0.005281,0.02383,0.970889
LIN,2023,Q1,qa,9,30,2298.84,pre_market,2298.84,2324.863,0.0234600118618867,0.0276920302769046,0.0,440.0,94.0,145.68828489018134,5,0.0440233026891302,0.0695444711743229,0.236043771043771,401.6393442622951,89.0,116.58209858898844,61,0.102089,0.284674,0.613237,0.192423,0.682641,0.124936,0.04325,0.425702,0.531048,0.01262,0.021307,0.966073,0.03054,0.067493,0.901967,0.010608,0.02092,0.968473
LIN,2023,Q1,qa,10,30,2397.458,pre_market,2397.458,2444.792,0.0016598232521959,0.0009817879109086,0.16875,362.5,84.0,111.3280387314651,16,0.0024605530021639,0.0024019877576129,-0.0064516129032258,406.25,147.875,111.26632504254572,32,0.122453,0.310632,0.566914,0.197244,0.676668,0.126087,0.045982,0.564534,0.389484,0.07084,0.069334,0.859825,0.012698,0.042859,0.944442,0.006276,0.016389,0.977335
LIN,2023,Q1,qa,11,30,2544.685,pre_market,2544.685,2575.686,0.0240651141567283,0.0603718369138421,-0.0691823899371069,420.7547169811321,186.0,74.00906353844272,53,0.0110442091260249,0.0345351573534734,-0.1133333333333333,446.6666666666667,186.0,74.00906353844272,90,0.127803,0.297802,0.574395,0.20889,0.648288,0.142822,0.068342,0.494698,0.43696,0.016808,0.021538,0.961655,0.024965,0.066092,0.908943,0.005739,0.030163,0.964098
LIN,2023,Q1,qa,12,30,2670.075,pre_market,2670.075,2717.587,0.0013057337719061,0.0005925428305825,0.0243243243243243,397.3684210526316,174.0,59.12058136395427,38,0.0014857598772996,0.0003839510326194,-0.0559617547806524,454.3307086614173,174.0,59.12058136395426,127,0.088903,0.316798,0.594299,0.229354,0.607749,0.162897,0.039631,0.650716,0.309653,0.016835,0.039873,0.943292,0.01418,0.039435,0.946385,0.013482,0.022605,0.963913
LIN,2023,Q1,qa,13,30,2885.574,pre_market,2885.574,2925.937,0.0160301216009394,0.0380745007778919,0.0813725490196078,334.2857142857143,179.37142857142857,91.88322227546644,35,0.0060749883564967,0.0227656848053047,0.0624617098301308,312.9032258064516,124.0,152.27494868002788,62,0.113058,0.408335,0.478607,0.227251,0.60352,0.169229,0.086797,0.654151,0.259053,0.010982,0.046787,0.942231,0.038043,0.085277,0.87668,0.010423,0.025352,0.964224
LIN,2023,Q1,qa,14,30,3208.252,pre_market,3208.252,3238.11,0.0133995208654062,0.0323479854407746,-0.0087416609155739,405.6074766355141,455.0,85.10209230348049,214,0.0281571629167585,0.0486169236765712,0.0120192307692307,410.5263157894737,455.0,85.10209230348048,209,0.114088,0.301474,0.584438,0.203905,0.660139,0.135956,0.047979,0.490399,0.461622,0.011465,0.03191,0.956624,0.017795,0.046591,0.935614,0.003647,0.025749,0.970603
LIN,2023,Q1,qa,15,30,3356.167,pre_market,3356.167,3381.735,0.0040344494616439,0.0162383453983302,0.0249999999999999,306.8965517241379,95.0,113.7114909360111,29,0.0183843570259854,0.0336679971645588,0.0,170.83333333333334,124.33333333333331,155.50755794219688,24,0.097948,0.290905,0.611147,0.213991,0.642028,0.143981,0.045639,0.39649,0.557871,0.021699,0.027039,0.951262,0.021426,0.060233,0.918341,0.012095,0.044475,0.943431
LIN,2023,Q1,qa,16,30,3471.444,pre_market,3471.444,3529.321,0.0156531603413331,0.0360922762887064,-0.044927536231884,280.3921568627451,130.0,146.30321252974502,51,0.0026705177939068,0.0080938753613136,-0.0128205128205128,373.0769230769231,110.6153846153846,157.29779318506428,26,0.103907,0.371219,0.524874,0.217195,0.626539,0.156266,0.047503,0.391134,0.561363,0.018127,0.029453,0.95242,0.018551,0.052161,0.929288,0.008065,0.016287,0.975648
LIN,2023,Q1,qa,17,30,3728.568,pre_market,3728.568,3758.001,0.0055454843602031,0.0189045680580457,0.0530864197530864,431.1111111111111,188.59259259259255,89.56816240754104,135,0.0052703905702887,0.0178601678630022,-0.1194557823129251,474.52830188679246,204.0,74.34775119709185,106,0.119039,0.299466,0.581495,0.194612,0.674778,0.13061,0.089184,0.793779,0.117037,0.018242,0.052569,0.929189,0.019315,0.051658,0.929027,0.003439,0.020133,0.976428
LIN,2023,Q1,qa,18,30,3840.441,pre_market,3840.441,3900.308,0.0080473197649772,0.0187983513532861,-0.1452380952380952,348.8372093023256,93.0,156.18885204072868,43,0.0047702206967403,0.015980894974418,-0.1497151970836181,500.9478672985782,699.0,77.39932534155943,211,0.095374,0.291737,0.612889,0.240843,0.58027,0.178887,0.059472,0.21497,0.725557,0.012584,0.026364,0.961052,0.034924,0.075289,0.889787,0.00677,0.019602,0.973628
LIN,2023,Q1,qa,19,30,4043.741,pre_market,4043.741,4053.769,0.0087894955691473,0.0212095199751318,0.0291375291375291,370.06802721088434,268.3333333333333,112.19271945814508,147,0.0058251250137565,0.0154297583472108,-0.1279999999999999,416.6666666666667,276.0,112.65267883409764,132,0.13865,0.583059,0.278291,0.175083,0.699566,0.12535,0.046075,0.710243,0.243681,0.283263,0.570262,0.146474,0.093584,0.233364,0.673052,0.082884,0.394839,0.522277
LIN,2023,Q2,qa,5,30,1812.918,pre_market,1812.918,1850.605,0.0162994384297936,0.0229832510244604,-0.0019668737060041,267.39130434782606,187.9710144927536,4.85767364242119,138,0.0162337756281266,0.0363254932628037,-0.1737588652482269,280.8510638297872,210.0,4.676327691336167,47,0.106463,0.253284,0.640253,0.200299,0.667907,0.131794,0.060882,0.19318,0.745938,0.008324,0.017777,0.973899,0.025452,0.063918,0.91063,0.005389,0.019892,0.974719
LIN,2023,Q2,qa,6,30,1951.324,pre_market,1951.324,1983.061,0.0037809104090643,0.0013498368657538,0.2083333333333333,675.0,68.0,2.780390962294909,4,0.007876335091576,0.0098094504982484,0.2922344322344322,447.6923076923077,70.86153846153846,2.729591248868613,65,0.104932,0.265121,0.629947,0.198143,0.672163,0.129694,0.050398,0.290374,0.659227,0.011769,0.014297,0.973934,0.024196,0.054793,0.92101,0.006391,0.015345,0.978264
LIN,2023,Q2,qa,7,30,2039.039,pre_market,2039.039,2054.499,0.0076195082359167,0.0014525559491084,-0.1629062736205593,323.8095238095238,161.0,1.1294002759402957,42,0.0051737094030953,0.0026063711397366,0.7326599326599327,833.3333333333334,7.0,0.421731549685318,6,0.097406,0.247223,0.655371,0.193709,0.680125,0.126166,0.046735,0.521646,0.431618,0.039069,0.078107,0.882825,0.015386,0.04418,0.940434,0.003363,0.016595,0.980042
LIN,2023,Q2,qa,8,30,2107.115,pre_market,2107.115,2196.978,0.0047890555901249,0.0020816187835208,0.3057692307692308,762.5,104.125,3.7166130399839714,8,0.0050460844048195,0.0032000486151511,0.2196333078686019,800.0,118.0,4.187310395740922,11,0.107538,0.395257,0.497205,0.230582,0.599544,0.169874,0.042645,0.338726,0.618628,0.009396,0.018175,0.972429,0.01969,0.058173,0.922137,0.010241,0.029203,0.960557
LIN,2023,Q2,qa,9,30,2389.698,pre_market,2389.698,2428.474,0.021610810213236,0.0381749252786904,0.3411111111111111,361.1111111111111,198.0,4.074225968298043,90,0.0116929524464642,0.0224366636896645,0.234074074074074,342.22222222222223,254.88888888888889,3.0189634378822703,45,0.106301,0.250547,0.643151,0.194956,0.681924,0.12312,0.080134,0.418065,0.501801,0.013417,0.013731,0.972852,0.01789,0.04475,0.93736,0.009404,0.019265,0.971332
LIN,2023,Q2,qa,10,30,2497.598,pre_market,2497.598,2522.757,0.0065441471269125,0.0,0.55,450.0,7.0,0.4028202659582351,2,0.0060468116455039,0.0008614103222064,0.3666666666666667,366.6666666666667,7.0,0.4028202659582351,3,0.120753,0.325823,0.553424,0.227106,0.60827,0.164624,0.06592,0.242376,0.691703,0.010469,0.04941,0.940122,0.023908,0.0812,0.894892,0.011137,0.084657,0.904206
LIN,2023,Q2,qa,11,30,2866.949,pre_market,2866.949,2917.146,0.0127116256318228,0.0224384033901448,0.2263888888888888,358.3333333333333,168.0,4.875965458739727,24,0.013629624810256,0.0256523807682528,0.0527777777777777,236.11111111111111,142.63888888888889,3.835347057653649,180,0.0971,0.3767,0.5262,0.222984,0.625619,0.151396,0.040797,0.742038,0.217165,0.017742,0.086898,0.89536,0.053466,0.122315,0.82422,0.086106,0.331005,0.582889
LIN,2023,Q2,qa,12,30,2970.637,pre_market,2970.637,2987.591,0.0238305788101849,0.0404522122882249,0.1428571428571428,242.8571428571429,163.0,2.408032735404789,7,0.0043381436134427,0.0140449600468987,0.0210727969348658,397.7011494252874,158.44827586206895,2.756450041247441,174,0.087987,0.281138,0.630875,0.198516,0.672119,0.129365,0.04195,0.271267,0.686782,0.032674,0.103946,0.86338,0.048652,0.102308,0.84904,0.005715,0.03505,0.959235
LIN,2023,Q2,qa,13,30,3048.677,pre_market,3048.677,3095.406,0.019037999410434,0.0233311607570002,0.0625,225.0,119.0,5.776066691883756,8,0.002158378260885,2.9038931668499817e-05,0.3615384615384615,353.84615384615387,99.84615384615384,5.141136137797162,13,0.105113,0.341972,0.552915,0.156134,0.7365,0.107366,0.044164,0.409102,0.546734,0.017463,0.042815,0.939722,0.027011,0.073793,0.899196,0.00696,0.020698,0.972341
LIN,2023,Q2,qa,14,30,3185.863,pre_market,3185.863,3207.695,0.0079960740828136,0.0159729944526608,0.0542080378250591,305.9574468085106,275.35744680851064,3.988570063764561,235,0.0078852239681969,0.0206357056758369,-0.074074074074074,222.22222222222223,71.0,2.4681407911225928,45,0.145078,0.392904,0.462018,0.183426,0.707329,0.109245,0.058514,0.692777,0.248708,0.08384,0.640183,0.275977,0.057528,0.120197,0.822275,0.012425,0.024507,0.963068
LIN,2023,Q2,qa,15,30,3227.767,pre_market,3227.767,3268.758,0.0104143966427235,0.0280385386295697,-0.0196078431372549,217.64705882352945,71.0,2.4681407911225928,34,0.0315867570598304,0.0369759436624118,0.1111111111111111,233.33333333333331,83.22222222222223,3.040649940493042,9,0.111637,0.2811,0.607264,0.193988,0.678211,0.127802,0.06363,0.243612,0.692758,0.026105,0.143233,0.830661,0.062877,0.123728,0.813395,0.025122,0.178697,0.796182
LIN,2023,Q2,qa,16,30,3368.853,pre_market,3368.853,3409.867,0.0034436328627149,0.0019528177993296,0.1886792452830188,267.9245283018868,150.75471698113208,1.5708116520820434,53,0.003286295545639,0.0020689410336005,0.1222222222222222,244.9275362318841,216.0,2.182624463080548,69,0.093221,0.254333,0.652446,0.167021,0.723519,0.109461,0.036258,0.604495,0.359247,0.011036,0.02981,0.959154,0.020349,0.050126,0.929525,0.0061,0.019609,0.974291
LIN,2023,Q2,qa,17,30,3534.487,pre_market,3534.487,3568.096,0.00450007758277,0.0133064834040996,0.160310633213859,340.86021505376345,108.0,2.731985258659999,93,0.0035021336601436,0.0116559257564223,0.0347222222222222,268.05555555555554,117.0,1.1192225127218938,72,0.100182,0.334288,0.565529,0.170751,0.712486,0.116763,0.035551,0.569257,0.395191,0.014315,0.064944,0.920741,0.017434,0.054212,0.928354,0.00755,0.053282,0.939168
LIN,2023,Q3,qa,1,30,963.216,pre_market,963.216,1000.388,0.0562389095739267,0.0058339014592529,-0.3333333333333333,300.0,29.25,2.0795834409362737,16,0.0561457519859752,0.0058061699600872,-0.3333333333333333,300.0,24.0,2.080565492071451,16,0.104483,0.285345,0.610172,0.223957,0.611669,0.164374,0.056164,0.277176,0.66666,0.012563,0.028731,0.958706,0.035632,0.08352,0.880848,0.00576,0.0202,0.97404
LIN,2023,Q3,qa,7,30,1912.692,pre_market,1912.692,1943.435,0.0259764510780296,0.0563505134851502,-0.021505376344086,464.5161290322581,85.0,84.81512277827157,31,0.0108340388251127,0.0023478428104186,0.0,500.0,91.33333333333331,95.31731962512012,18,0.112463,0.318612,0.568925,0.215518,0.644218,0.140264,0.089678,0.573351,0.336971,0.006837,0.014239,0.978924,0.043214,0.097165,0.85962,0.005182,0.016458,0.97836
LIN,2023,Q3,qa,8,30,2073.415,pre_market,2073.415,2129.936,0.0058581028757264,0.0055078087060785,-0.099906629318394,445.0980392156863,64.0,74.21579599074022,51,0.0030160359407744,0.0006256693321911,-0.074074074074074,455.55555555555554,71.33333333333333,81.43570281166875,9,0.08829,0.307317,0.604392,0.228415,0.601232,0.170354,0.042539,0.292994,0.664467,0.017027,0.032982,0.94999,0.038745,0.081609,0.879646,0.011146,0.025018,0.963837
LIN,2023,Q3,qa,9,30,2284.735,pre_market,2284.735,2318.486,0.0020721102615968,0.0006933762769931,-0.15625,305.0,80.6,145.23622806505074,20,0.0119354198285751,0.0234036787862537,-0.0235294117647058,310.0,125.0,99.22376756937106,20,0.115019,0.301596,0.583384,0.229876,0.604803,0.165322,0.062993,0.419897,0.517109,0.157871,0.331647,0.510482,0.061379,0.137047,0.801574,0.03105,0.248982,0.719968
LIN,2023,Q3,qa,10,30,2402.21,pre_market,2402.21,2429.984,0.0029706481301191,0.0001896992460817,0.3708333333333333,492.5,174.0,103.62902319092154,40,0.0065815132788925,0.0116843964762931,0.130718954248366,335.8490566037736,177.0,104.55382160244228,53,0.152073,0.428707,0.41922,0.186737,0.700819,0.112444,0.130063,0.698533,0.171404,0.068145,0.433892,0.497963,0.04081,0.09028,0.868909,0.009197,0.02318,0.967623
LIN,2023,Q3,qa,11,30,2442.023,pre_market,2442.023,2491.946,0.0113381651972971,0.0377098534223549,0.1366666666666666,407.6923076923077,177.0,104.55382160244228,52,0.022221823579734,0.0568769625799295,0.0714285714285714,321.42857142857144,177.0,104.5538216024423,28,0.116031,0.348616,0.535352,0.217042,0.63654,0.146419,0.068987,0.601733,0.32928,0.021811,0.094086,0.884104,0.034907,0.086162,0.878932,0.004667,0.021693,0.97364
LIN,2023,Q3,qa,12,30,2607.795,pre_market,2607.795,2633.348,0.0110991666151539,0.0328954893365496,0.0922779922779922,263.6363636363636,252.0909090909091,130.32103177694515,44,0.0094222807038205,0.0319545857852875,-0.030487461256692,268.9265536723164,259.0,136.20403229649875,177,0.122482,0.341173,0.536346,0.213593,0.64387,0.142537,0.08887,0.365381,0.545749,0.01954,0.109544,0.870916,0.050575,0.105674,0.84375,0.008904,0.03745,0.953646
LIN,2023,Q3,qa,13,30,2711.846,pre_market,2711.846,2766.205,0.0105349590480842,0.0277458259528653,0.0959627329192546,252.4390243902439,215.390243902439,132.938581605854,82,0.0041593978683502,0.0063689792555063,-0.0231578947368421,402.0,166.0,119.51210844336534,100,0.094846,0.2683,0.636854,0.233336,0.594533,0.172131,0.0459,0.263077,0.691023,0.032308,0.043873,0.923818,0.01627,0.044741,0.938989,0.00491,0.017366,0.977724
LIN,2023,Q3,qa,14,30,2916.428,pre_market,2916.428,2955.106,0.005964559183594,0.0108052298406649,-0.0119047619047619,136.95652173913044,77.0,195.07108127255077,46,0.0058550526801447,0.0171213054719721,0.0,173.33333333333334,185.8,146.44229921521392,15,0.107043,0.298199,0.594757,0.204004,0.662378,0.133618,0.055818,0.315134,0.629047,0.026336,0.080412,0.893252,0.035718,0.072906,0.891376,0.008062,0.019968,0.97197
LIN,2023,Q3,qa,15,30,3028.057,pre_market,3028.057,3077.966,0.0023597109983381,0.0006689222494034,0.141025641025641,321.42857142857144,205.0,128.9148233426336,14,0.0032181957066184,0.0044619194890927,0.057471264367816,401.35135135135135,205.0,128.91482334263364,148,0.095598,0.251304,0.653098,0.234732,0.595123,0.170146,0.057848,0.309873,0.632279,0.009093,0.015886,0.97502,0.019338,0.047181,0.933481,0.006391,0.015724,0.977885
LKQ,2021,Q2,qa,7,30,3373.018,pre_market,3373.018,3388.454,,,,,,,0,0.0731073096444854,0.0279735270858545,0.2142857142857142,300.0,9.0,0.7814398340791915,7,0.103425,0.308056,0.588518,0.226604,0.611896,0.1615,0.070471,0.392704,0.536825,0.009845,0.009838,0.980317,0.012107,0.042862,0.945032,0.006009,0.015611,0.97838
LLY,2021,Q1,qa,1,30,2749.679,pre_market,2749.679,2796.523,0.0088618937399767,0.0204086380844844,-0.0160161019536019,320.6185567010309,499.0,39.29410342367505,194,0.0052727850716841,0.0141215612143934,-0.1309579309579309,427.5862068965517,491.3448275862069,43.91179307576608,232,0.105719,0.46388,0.430401,0.226358,0.606709,0.166932,0.05635,0.379579,0.564071,0.021856,0.057303,0.920841,0.020165,0.056835,0.923,0.008442,0.051448,0.94011
LLY,2021,Q1,qa,2,30,2987.237,pre_market,2987.237,3031.276,0.0151615968918858,0.0247482021649869,-0.0263204537398085,267.46031746031747,437.0,50.69197541385891,126,0.0045580585971217,0.0132497901197972,-0.0682285438069499,364.9874055415617,728.3551637279597,44.887780403239056,397,0.10319,0.397508,0.499302,0.227332,0.605379,0.16729,0.060555,0.310107,0.629337,0.04363,0.210826,0.745544,0.029702,0.072964,0.897334,0.048112,0.117138,0.83475
LLY,2021,Q1,qa,3,30,3179.045,pre_market,3179.045,3236.677,0.0101373930851456,0.020280443873219,-0.138821027457391,446.36871508379886,438.0,39.82255303708215,179,0.0087876520233658,0.0194426030598515,-0.11383368404645,296.42857142857144,376.3163265306122,55.50511810925176,196,0.112658,0.447156,0.440186,0.21309,0.632762,0.154148,0.042852,0.333469,0.62368,0.01081,0.015545,0.973646,0.026608,0.06695,0.906442,0.0058,0.021851,0.972349
LLY,2021,Q1,qa,4,30,3447.799,pre_market,3447.799,3529.446,0.006784563020732,0.0132304351459414,-0.1543220172684458,429.9107142857143,663.2857142857143,38.669301550296055,224,0.0052960921101973,0.0135088149556685,-0.1050215201465201,362.3188405797101,671.0,39.185910621498,414,0.113269,0.408067,0.478664,0.226074,0.607369,0.166557,0.05886,0.594939,0.346201,0.029092,0.062173,0.908734,0.027395,0.082792,0.889813,0.02409,0.133173,0.842737
LLY,2021,Q1,qa,5,30,3855.22,pre_market,3855.22,3881.176,0.0030072397661613,0.0058308638334711,-0.1818610264470137,549.0445859872611,282.3248407643312,17.4141252358254,157,0.0042660979570492,0.0103772284673572,-0.1333541458541458,403.9772727272728,261.0,0.6727990691078122,176,0.092372,0.389174,0.518454,0.22319,0.615176,0.161634,0.042242,0.397188,0.56057,0.044947,0.182821,0.772232,0.03155,0.086194,0.882256,0.007835,0.033182,0.958983
LLY,2021,Q1,qa,6,30,4071.746,pre_market,4071.746,4119.341,0.0058451442110843,0.0144595653332703,-0.1197478991596638,260.3305785123967,465.0,40.0705827653053,242,0.0069991867804004,0.0127065304516052,-0.0819166588397357,381.8181818181818,347.1818181818182,47.27969410475263,121,0.106644,0.382471,0.510885,0.210613,0.635891,0.153496,0.045281,0.220152,0.734567,0.027498,0.114969,0.857533,0.016098,0.0495,0.934402,0.006945,0.021465,0.971591
LLY,2021,Q1,qa,7,30,4245.943,pre_market,4245.943,4307.838,0.0062068531034953,0.0153091280940836,-0.2315695864828812,388.46153846153845,443.0,45.33095549657024,182,0.0077308012602308,0.0187358437486553,-0.1350964590964591,327.3333333333333,364.3333333333333,43.37723210542189,150,0.102788,0.330256,0.566956,0.223816,0.608652,0.167532,0.045295,0.271495,0.68321,0.024565,0.089403,0.886032,0.032788,0.075774,0.891438,0.026907,0.214255,0.758838
LLY,2021,Q1,qa,8,30,4459.251,pre_market,4459.251,4494.691,0.0049567804936226,0.012692961047942,-0.232182985553772,491.1602209944752,467.28729281767954,39.2842455281564,181,0.0095951703129081,0.0215492394411846,-0.1490228751024624,521.4876033057851,480.0,38.45229788372836,242,0.116638,0.494813,0.388549,0.170361,0.713881,0.115759,0.051362,0.860213,0.088425,0.13093,0.503336,0.365734,0.115769,0.212382,0.671848,0.124302,0.491994,0.383703
LLY,2021,Q1,qa,9,30,4533.111,pre_market,4533.111,4556.69,0.0065649971005886,0.0155826199646002,-0.1497545538361865,341.02564102564105,687.0,56.74774068998971,312,0.0066748979229907,0.0130720833997286,-0.1241102181400689,324.9097472924188,673.6570397111914,56.56213965841435,277,0.130166,0.46215,0.407684,0.168818,0.725308,0.105875,0.065866,0.445927,0.488208,0.142231,0.546979,0.31079,0.083576,0.166163,0.750261,0.101526,0.357937,0.540537
LLY,2021,Q1,qa,10,30,4598.074,pre_market,4598.074,4613.784,0.0068886514047631,0.0169666774703086,4.701556425695021e-05,354.04411764705884,423.0,53.075491708105616,272,0.0034653363534071,0.0128231444483026,0.0544307306255835,396.6101694915254,374.0847457627119,59.62182491903011,118,0.107569,0.404312,0.488119,0.16919,0.723072,0.107738,0.044237,0.301606,0.654157,0.028809,0.072117,0.899073,0.03633,0.096508,0.867161,0.022999,0.14258,0.834421
LLY,2021,Q1,qa,11,30,4672.865,pre_market,4672.865,4699.498,0.0034458159357167,0.0083610864687024,-0.1094333117862529,321.978021978022,275.0,72.88234603859516,91,0.0036057393215256,0.0097452469924422,-0.0676770391444304,396.3350785340314,381.8795811518325,51.64016028288366,191,0.102879,0.346453,0.550669,0.172177,0.712197,0.115626,0.043477,0.445878,0.510645,0.018735,0.096104,0.885161,0.030739,0.069734,0.899527,0.010626,0.04196,0.947414
LLY,2021,Q1,qa,12,30,4795.272,pre_market,4795.272,4804.957,0.0121528559901486,0.0252405691541394,-0.1043859649122807,255.55555555555557,245.0,42.78836080976873,81,0.0032744232218254,0.0117606699503507,-0.1987592708116725,497.83549783549785,407.4935064935065,30.977063924174587,231,0.109389,0.339334,0.551278,0.182463,0.691623,0.125914,0.054633,0.728936,0.216431,0.026555,0.111224,0.862222,0.052144,0.10419,0.843666,0.024339,0.097065,0.878596
LLY,2021,Q1,qa,13,30,4902.057,pre_market,4902.057,4929.557,0.0062718710453086,0.0150280501588249,-0.0395595489044621,755.6451612903226,313.0,30.35571350215617,124,0.0056881666286116,0.0096902308405058,-0.0458949096880131,360.6837606837607,284.5213675213675,32.99785776485291,117,0.114299,0.495152,0.39055,0.170377,0.717074,0.112549,0.05176,0.809475,0.138765,0.135033,0.616355,0.248612,0.095396,0.189593,0.715012,0.112004,0.394818,0.493178
LLY,2021,Q1,qa,14,30,4981.077,pre_market,4981.077,4994.322,0.012116267489304,0.0173883479666545,-0.1285908209437621,353.4482758620689,234.93103448275863,35.26225484894712,174,0.012934771953046,0.0196954172871792,-0.0421335495105986,379.5081967213115,317.0,18.02766469994393,122,0.120008,0.397639,0.482353,0.16016,0.734022,0.105818,0.065419,0.342196,0.592385,0.095951,0.379258,0.524791,0.022148,0.061655,0.916197,0.014079,0.085609,0.900312
LLY,2021,Q2,qa,1,30,2567.851,pre_market,2567.851,2594.007,0.0145405086074469,0.0220693608318371,0.1402222222222222,262.987012987013,299.0,77.87154030853351,154,0.0134218036924511,0.0219255605075822,0.0636035434907615,331.055900621118,259.3478260869565,75.66307163043712,161,0.111857,0.441235,0.446908,0.222,0.61659,0.161409,0.049576,0.31899,0.631434,0.027008,0.125395,0.847597,0.052247,0.116128,0.831626,0.011407,0.025544,0.963048
LLY,2021,Q2,qa,2,30,3080.227,pre_market,3080.227,3136.529,0.0091709877458365,0.0190385751546611,-0.0404040404040404,230.3030303030303,249.0909090909091,42.22088402593638,33,0.0117121720300802,0.0204170464282567,-0.0175438596491228,255.17241379310343,100.0,72.07703727452126,58,0.106165,0.369789,0.524046,0.240749,0.577596,0.181656,0.059278,0.441845,0.498877,0.032055,0.108937,0.859008,0.064229,0.127525,0.808246,0.007262,0.028714,0.964024
LLY,2021,Q2,qa,3,30,3385.589,pre_market,3385.589,3446.029,0.011298927859645,0.0223023938202483,0.086247947454844,261.34453781512605,173.60504201680672,64.66797834666089,119,0.0032031663409302,0.0017405515770285,-0.0256410256410256,284.61538461538464,161.0,68.43500823894239,13,0.104615,0.447712,0.447673,0.215447,0.623645,0.160908,0.04946,0.365664,0.584877,0.022762,0.061707,0.915532,0.035222,0.091141,0.873637,0.011324,0.050357,0.938318
LLY,2021,Q2,qa,4,30,3688.78,pre_market,3688.78,3748.445,0.0243344226299324,0.0312824221063891,0.0746320346320346,295.4954954954955,334.1171171171171,31.99221707557688,111,0.0120518067604332,0.0203945520701868,-0.003215109573241,266.6666666666667,321.0,33.08972178610464,204,0.113485,0.444664,0.441851,0.22619,0.60214,0.17167,0.064434,0.647969,0.287597,0.025734,0.072868,0.901397,0.057974,0.125769,0.816256,0.014022,0.049082,0.936896
LLY,2021,Q2,qa,5,30,3912.252,pre_market,3912.252,3960.531,0.009810234769792,0.0175072054686677,0.0996794871794871,286.53846153846155,190.47115384615384,25.26256631826395,104,0.0111994595582633,0.0211338160850508,0.059090909090909,271.1711711711712,285.0,33.70028692847882,111,0.116069,0.44858,0.435351,0.196407,0.668529,0.135064,0.039167,0.64576,0.315073,0.025197,0.105719,0.869084,0.030117,0.080548,0.889335,0.005548,0.019355,0.975097
LLY,2021,Q2,qa,6,30,4063.527,pre_market,4063.527,4081.821,0.0136806972397474,0.0235734325137981,0.0083405483405483,286.6666666666667,309.0,32.41625820396792,165,0.0181642205616451,0.0282540732719437,0.0552380952380952,270.0,292.8,29.488524295416077,70,0.105862,0.425027,0.46911,0.172003,0.716554,0.111444,0.041725,0.515346,0.442929,0.069127,0.174766,0.756107,0.119061,0.202081,0.678858,0.061682,0.213861,0.724457
LLY,2021,Q2,qa,7,30,4169.238,pre_market,4169.238,4208.687,0.0164305250270795,0.0276725211141853,0.0613412228796844,262.72189349112426,230.07100591715977,29.055966605089733,169,0.0070362497736903,0.0185105721406398,0.043859649122807,245.36082474226805,248.0,34.64957397630703,97,0.111441,0.434283,0.454276,0.219213,0.619058,0.161728,0.045871,0.552607,0.401521,0.026794,0.093018,0.880188,0.062917,0.135615,0.801468,0.006894,0.027722,0.965384
LLY,2021,Q2,qa,8,30,4348.502,pre_market,4348.502,4380.425,0.0015338627701804,0.0012276007498036,0.1111111111111111,231.42857142857144,146.0,73.67389694658141,35,0.0075057674497616,0.0140711772754105,0.1378205128205128,250.9433962264151,146.0,73.67389694658141,53,0.108185,0.401928,0.489886,0.198328,0.673591,0.128081,0.045626,0.565745,0.388629,0.048304,0.211611,0.740085,0.022627,0.060889,0.916484,0.008385,0.027122,0.964493
LLY,2021,Q2,qa,9,30,4594.859,pre_market,4594.859,4719.309,0.0079268154327304,0.018975273848478,0.0559139784946236,231.4102564102564,329.0,59.16932208610957,156,0.012368815612215,0.0219071059713108,-0.0854308390022675,304.7619047619048,319.95238095238096,59.79747349148698,84,0.116335,0.45604,0.427624,0.21718,0.629781,0.153039,0.038874,0.637506,0.323621,0.014088,0.049971,0.935942,0.019789,0.060473,0.919738,0.008594,0.034195,0.957211
LLY,2021,Q2,qa,10,30,4924.042,pre_market,4924.042,4970.236,0.0202005821734384,0.0269840666766175,-0.061038961038961,277.1929824561403,187.0,74.1928579102189,57,0.0146675483621146,0.0230145488128129,0.0547101449275362,244.21052631578948,276.0,55.8049199903087,95,0.108118,0.461479,0.430403,0.209556,0.634478,0.155966,0.05365,0.346857,0.599493,0.034158,0.16378,0.802063,0.027885,0.084187,0.887927,0.01009,0.043213,0.946697
LLY,2021,Q2,qa,11,30,5090.633,pre_market,5090.633,5130.816,0.0188771152892258,0.0279822238762312,0.0786458333333333,240.9090909090909,116.0,70.50024783993308,66,0.0218606724463375,0.026844927925567,0.1311827956989247,276.1904761904762,151.5873015873016,63.44469755126149,63,0.108344,0.374357,0.517299,0.222792,0.611089,0.166119,0.050404,0.331982,0.617615,0.025173,0.066831,0.907996,0.020572,0.072806,0.906622,0.005788,0.027935,0.966277
LLY,2021,Q2,qa,12,30,5276.342,pre_market,5276.342,5320.363,0.0138135544344483,0.0202882967449675,0.0202702702702702,221.6216216216216,164.0,70.14413812776006,74,0.0137535188632765,0.022819699814346,0.0439560439560439,232.96703296703296,164.0,54.45425689684956,91,0.105371,0.423686,0.470943,0.229381,0.600429,0.17019,0.05428,0.533728,0.411992,0.019236,0.052287,0.928477,0.060862,0.128747,0.810391,0.007819,0.035498,0.956682
LLY,2021,Q3,qa,1,30,2062.733,pre_market,2062.733,2118.679,0.0083584994913187,0.0141772907890727,-0.0245295613477431,326.1261261261261,258.07207207207205,56.19747425532444,111,0.0188592917541631,0.0271365352077891,0.0430555555555555,305.12820512820514,189.0,60.0025325252732,39,0.106638,0.426791,0.466571,0.206079,0.643356,0.150565,0.043542,0.558509,0.397949,0.022668,0.028163,0.949169,0.031247,0.080243,0.88851,0.008364,0.024958,0.966679
LLY,2021,Q3,qa,2,30,2287.429,pre_market,2287.429,2326.5,0.0079995969988944,0.0138023092119299,-0.0344742063492063,285.07462686567163,393.2786069651741,72.19423035924765,201,0.008461835157356,0.0164051810089869,0.094137224782386,252.08333333333331,341.0,74.62947802635703,192,0.117312,0.436894,0.445794,0.230145,0.593746,0.176109,0.073948,0.426617,0.499435,0.035504,0.122731,0.841765,0.071211,0.136522,0.792267,0.017556,0.0556,0.926844
LLY,2021,Q3,qa,3,30,2462.001,pre_market,2462.001,2483.271,0.0136079347550948,0.0242945088678747,0.1018662203965718,251.1049723756906,929.7955801104972,85.79594941677104,362,0.0102511620284567,0.0197544539577524,-0.0268305171530977,280.50314465408803,551.0,47.04371365465944,159,0.110489,0.379476,0.510035,0.221157,0.612059,0.166785,0.053683,0.298915,0.647402,0.021604,0.088314,0.890082,0.016733,0.050465,0.932802,0.006943,0.026343,0.966714
LLY,2021,Q3,qa,4,30,2637.842,pre_market,2637.842,2703.047,0.0079065716511264,0.0141632504656143,0.0097826086956521,256.2162162162162,541.0,31.68689835207078,185,0.0086039009203623,0.0150164228110962,0.0432692307692307,233.96226415094335,260.811320754717,63.9211011933076,106,0.120601,0.370327,0.509072,0.219739,0.621585,0.158675,0.068438,0.498229,0.433333,0.035191,0.07215,0.892658,0.027584,0.076511,0.895905,0.005935,0.0176,0.976465
LLY,2021,Q3,qa,5,30,2829.627,pre_market,2829.627,2863.961,0.0032974259072057,0.0045934424409787,-0.0254761904761904,245.39007092198585,259.8652482269504,47.77467368900359,141,0.0101221152245324,0.0186019073558623,0.1437158469945355,318.0327868852459,297.0,47.41487687392027,61,0.116836,0.34609,0.537073,0.22118,0.618411,0.160409,0.057436,0.344645,0.597919,0.034977,0.105004,0.860019,0.037294,0.096148,0.866559,0.005187,0.038803,0.956011
LLY,2021,Q3,qa,6,30,3061.669,pre_market,3061.669,3128.44,0.0081071995924588,0.0203878421146509,0.0850310559006211,314.7826086956522,174.8,31.08706640658581,115,0.0083459073884089,0.0151013367496551,-0.0439393939393939,262.72727272727275,153.0,19.5450844638543,110,0.112228,0.38012,0.507651,0.220872,0.618423,0.160705,0.055585,0.223357,0.721058,0.012804,0.039349,0.947848,0.017017,0.048356,0.934627,0.006326,0.018866,0.974808
LLY,2021,Q3,qa,7,30,3402.493,pre_market,3402.493,3453.531,0.0027862227217126,0.0030330577504408,-0.1974358974358974,313.6752136752137,202.0,1.050409571860765,117,0.0035434301793424,0.0039992178307683,-0.1629188712522045,298.1481481481481,174.74074074074073,5.697414488932695,54,0.103852,0.401462,0.494686,0.220939,0.614057,0.165003,0.048144,0.599866,0.351989,0.030895,0.106621,0.862484,0.032079,0.080115,0.887806,0.006565,0.023241,0.970195
LLY,2021,Q3,qa,8,30,3661.711,pre_market,3661.711,3664.233,0.0125650148365212,0.0256331185658147,-0.0135265700483091,284.05797101449275,282.6811594202899,35.55378818424337,138,0.0127488775017274,0.0282908046167128,0.1063146997929606,316.30434782608694,193.0,46.444674374207786,92,0.103036,0.446587,0.450377,0.203067,0.652411,0.144522,0.037226,0.716623,0.246151,0.022587,0.091777,0.885636,0.062943,0.124591,0.812466,0.019008,0.091539,0.889453
LLY,2021,Q3,qa,9,30,4113.528,pre_market,4113.528,4189.941,0.0209604512386877,0.0342251141120081,-0.0645659895659895,286.4864864864865,201.0,49.980412419322136,111,0.0157329989969886,0.0321141012492818,-0.0476190476190476,239.28571428571428,199.7142857142857,47.33655356909801,28,0.113754,0.454577,0.431669,0.211608,0.635971,0.152421,0.044672,0.827755,0.127573,0.054175,0.195462,0.750363,0.041949,0.113547,0.844504,0.014164,0.090837,0.894999
LLY,2021,Q3,qa,10,30,4453.717,pre_market,4453.717,4517.913,0.0185307970272646,0.0285615509954331,-0.0502837404391808,278.7564766839378,249.56476683937825,31.118831965575836,193,0.0026704430548423,0.0033368754727748,-0.0161290322580645,287.0967741935484,262.0,30.122114197798435,31,0.132806,0.38418,0.483014,0.174624,0.710479,0.114898,0.059939,0.793048,0.147013,0.066467,0.565715,0.367817,0.052743,0.112991,0.834265,0.111251,0.454226,0.434523
LLY,2021,Q3,qa,11,30,4528.719,pre_market,4528.719,4576.666,0.0170713427788795,0.0286229115115588,-0.0670995670995671,276.6233766233766,200.0,12.702443037517014,77,0.0153093242211947,0.0290744410214252,0.0118055555555555,268.3333333333333,200.0,12.702443037517014,120,0.111141,0.446533,0.442326,0.190101,0.679864,0.130035,0.04866,0.383538,0.567802,0.027873,0.074038,0.898089,0.038081,0.110505,0.851414,0.00558,0.020592,0.973828
LLY,2021,Q3,qa,12,30,4692.476,pre_market,4692.476,4737.992,0.0191275101540225,0.0270475357159788,-0.0288271604938271,328.8888888888889,100.71111111111112,22.517792886313455,90,0.0081033055479991,0.0119188338688312,-0.0750229568411386,348.4848484848485,101.0,17.57539819591435,33,0.113096,0.4266,0.460305,0.220393,0.619603,0.160003,0.045351,0.800268,0.154381,0.0385,0.142564,0.818935,0.045817,0.104034,0.850149,0.010616,0.034528,0.954856
LLY,2021,Q3,qa,13,30,4889.827,pre_market,4889.827,4911.811,0.0156814691771138,0.0273487629824738,0.0745519713261648,277.4193548387097,147.0,44.41232357812607,93,0.0200290447149607,0.0317985633899143,-0.046031746031746,276.1904761904762,147.0,44.412323578126056,42,0.129363,0.656739,0.213898,0.160478,0.733391,0.106132,0.037789,0.812791,0.14942,0.186556,0.692898,0.120546,0.091104,0.191257,0.717639,0.143282,0.422362,0.434355
LLY,2021,Q3,qa,14,30,4918.387,pre_market,4918.387,4980.65,0.0208179310789611,0.0319111951037767,-0.0552845528455284,275.609756097561,147.0,44.412323578126056,41,0.0254091884490051,0.0305811517930503,0.0585585585585585,272.97297297297297,103.48648648648648,56.24100686110236,37,0.10804,0.323004,0.568957,0.173315,0.706975,0.119711,0.054189,0.215656,0.730155,0.053724,0.206319,0.739957,0.021411,0.053648,0.924941,0.031773,0.139459,0.828769
LLY,2022,Q2,qa,1,30,3505.111,regular,3505.111,3559.918,0.012956321641359,0.0222351553002368,0.0,214.6341463414634,56.1219512195122,90.51380838109064,41,0.0049890066909582,0.0097273507211877,-0.125,258.3333333333333,48.0,95.71799520871784,12,0.100574,0.393669,0.505757,0.223796,0.612356,0.163849,0.047974,0.216424,0.735602,0.050508,0.116689,0.832804,0.016454,0.045189,0.938357,0.00927,0.01921,0.97152
LLY,2022,Q2,qa,2,30,3809.139,regular,3809.139,3900.23,0.0138979414456481,0.025365375901912,-0.0666666666666666,248.8372093023256,91.0,89.41930279370885,43,0.0090046226502321,0.0193724886597494,-0.0245614035087719,284.61538461538464,91.0,89.41930279370887,39,0.107188,0.395215,0.497598,0.225596,0.607372,0.167033,0.053471,0.447347,0.499182,0.033984,0.115813,0.850202,0.036067,0.083718,0.880214,0.009051,0.026221,0.964728
LLY,2022,Q2,qa,3,30,4098.075,regular,4098.075,4129.316,0.0188232993243843,0.0295418757207172,0.1210526315789473,278.4810126582278,113.43037974683544,80.64320942200234,79,0.0047737862797728,0.0137156315374898,0.0666666666666666,254.83870967741936,123.0,76.59239195705952,31,0.099134,0.370722,0.530144,0.224493,0.608259,0.167248,0.054199,0.240267,0.705533,0.032941,0.139184,0.827875,0.021467,0.058126,0.920407,0.008129,0.022982,0.968889
LLY,2022,Q2,qa,4,30,4324.235,regular,4324.235,4374.623,0.0107608373757301,0.0206504322842937,-0.0050658561296859,271.0,170.04,94.79677109245009,100,0.0098058509157827,0.018956847087166,0.0051948051948051,303.84615384615387,99.0,62.54227811262921,78,0.0909,0.349595,0.559504,0.24066,0.583193,0.176147,0.047929,0.324543,0.627528,0.032621,0.167483,0.799896,0.028236,0.066516,0.905248,0.007908,0.023044,0.969048
LLY,2022,Q2,qa,5,30,4509.837,regular,4509.837,4547.878,0.0118797547675178,0.021531116759283,-0.026950354609929,263.12056737588654,152.06382978723406,41.09818507353245,141,0.0053532123535053,0.0153785579631639,0.0389294403892944,228.46715328467155,228.0,45.64837352987257,137,0.105439,0.399683,0.494878,0.183427,0.690386,0.126187,0.040193,0.681621,0.278186,0.022789,0.068015,0.909197,0.021663,0.059089,0.919248,0.008211,0.02473,0.967059
LLY,2022,Q2,qa,6,30,4659.516,regular,4659.516,4729.611,0.0071207717032995,0.0135161603482195,-0.0309375924282756,272.5609756097561,331.0,92.26497484905772,164,0.0098649203852047,0.0205985969380205,-0.13125,228.4090909090909,331.0,92.26497484905772,88,0.110816,0.466447,0.422736,0.172371,0.719312,0.108317,0.034581,0.859038,0.106381,0.085514,0.35231,0.562176,0.027571,0.129867,0.842562,0.097534,0.387868,0.514597
LLY,2022,Q2,qa,7,30,4743.226,regular,4743.226,4801.006,0.0014492282584524,0.0040416781903414,-0.1192743764172335,293.1034482758621,206.04597701149424,89.15655309248909,87,0.0052709915102518,0.0174226648366253,-0.0333333333333333,296.49122807017545,124.0,84.20836420512211,57,0.114552,0.299229,0.586219,0.223938,0.61454,0.161523,0.049468,0.628758,0.321774,0.027625,0.086578,0.885797,0.025767,0.077038,0.897195,0.006022,0.051531,0.942447
LLY,2022,Q2,qa,8,30,4922.876,regular,4922.876,4931.623,0.0094676041391728,0.0194435802670355,0.0270531400966183,232.8571428571429,96.37142857142857,93.40987486856112,70,0.0039681644312309,0.0101299730453547,-0.0887096774193548,293.6507936507937,86.0,79.80718939676905,63,0.151221,0.551146,0.297633,0.142839,0.764741,0.09242,0.037195,0.88502,0.077785,0.157351,0.751777,0.090873,0.145837,0.201545,0.652618,0.181257,0.287048,0.531695
LLY,2022,Q2,qa,9,30,4936.346,regular,4936.346,5011.482,0.0094153994187188,0.0195450845968277,0.0115555555555555,232.8947368421053,93.09210526315788,89.10886626444186,76,0.003852703611098,0.0089016701695106,-0.1727272727272727,337.77777777777777,86.0,79.80718939676905,45,0.122344,0.430613,0.447043,0.197772,0.674329,0.127899,0.043746,0.733269,0.222984,0.026076,0.081523,0.892401,0.018338,0.056415,0.925247,0.008822,0.066097,0.925081
LLY,2022,Q2,qa,10,30,5094.201,regular,5094.201,5139.221,0.0023261954769578,0.0013735819818363,-0.1215728715728715,483.3333333333333,50.0,82.70337301036558,6,0.0068784023966626,0.0180233417809991,-0.1148148148148148,259.25925925925924,52.0,68.94710262478722,27,0.134368,0.376351,0.48928,0.175208,0.715941,0.108851,0.041784,0.849775,0.108441,0.20222,0.52139,0.27639,0.063647,0.121353,0.815,0.029439,0.100292,0.870268
LLY,2022,Q2,qa,11,30,5146.602,regular,5146.602,5214.591,0.0074461042499393,0.0209974378859043,-0.069047619047619,292.85714285714283,52.0,68.94710262478723,14,0.0049749577245697,0.0149039109618709,-0.0341085271317829,293.6170212765957,61.82978723404256,93.98650502013624,47,0.110452,0.412601,0.476948,0.148407,0.762036,0.089557,0.039751,0.675573,0.284676,0.013938,0.039217,0.946845,0.011117,0.044091,0.944792,0.008873,0.02662,0.964507
LLY,2022,Q2,qa,12,30,5313.464,regular,5313.464,5368.454,0.0014071964909171,0.001638287017009,-0.238095238095238,300.0,47.0,71.79101435243275,7,0.0111867208698811,0.0187123839724408,-0.0356321839080459,300.0,47.0,71.79101435243277,29,0.117417,0.328113,0.554471,0.218999,0.637758,0.143243,0.069695,0.472241,0.458064,0.03658,0.232815,0.730605,0.036947,0.07134,0.891713,0.005754,0.033771,0.960475
LLY,2022,Q2,qa,13,30,5420.324,regular,5420.324,5470.132,0.0046593255895406,0.0116414759100183,-0.1168350168350168,318.1818181818182,45.0,87.55546063290173,33,0.006498048425887,0.0117275821976871,0.0216117216117216,466.6666666666667,45.0,90.12786230511192,15,0.104303,0.399208,0.496489,0.187646,0.693199,0.119155,0.043818,0.256806,0.699375,0.020486,0.048364,0.93115,0.020669,0.075544,0.903787,0.004093,0.020027,0.97588
LLY,2022,Q2,qa,14,30,5559.112,regular,5559.112,5658.152,0.0063948633196894,0.0156009328872102,-0.1786163522012578,302.8301886792453,191.0,49.568308378388174,106,0.0089511408340075,0.0218955671670379,-0.0914739774114774,292.7835051546392,156.36082474226805,70.93164453605719,97,0.109473,0.291176,0.599352,0.178169,0.703492,0.118339,0.060609,0.163268,0.776122,0.024808,0.078778,0.896414,0.0454,0.099961,0.854639,0.070756,0.245797,0.683447
LLY,2022,Q2,qa,15,30,5663.756,regular,5663.756,5704.529,0.0012975658956279,0.0008082710452985,-0.1851851851851851,225.0,57.0,111.81220981872438,12,0.0034888715603119,0.0040584258808636,-0.0304487179487179,334.375,55.0,111.1912202305916,32,0.110538,0.369248,0.520214,0.228013,0.603407,0.16858,0.04477,0.488383,0.466847,0.010433,0.020821,0.968746,0.027521,0.072407,0.900072,0.006785,0.018646,0.974569
LLY,2022,Q2,qa,16,30,5856.203,regular,5856.203,5909.374,0.0065738885549809,0.012972353351521,-0.0421098956368665,269.8412698412698,402.0,108.03360670402546,252,0.0099771425659942,0.0193317005401015,0.0884057971014492,222.65625,351.796875,114.12196983742172,128,0.114804,0.416425,0.468771,0.169488,0.721214,0.109298,0.044508,0.734236,0.221256,0.090694,0.255638,0.653668,0.070546,0.154313,0.77514,0.06955,0.300709,0.629741
LLY,2022,Q2,qa,17,30,5985.518,regular,5985.518,6021.583,0.0095922514711497,0.015876862057988,-0.0639269406392694,239.47368421052636,155.0,102.05101254870353,76,0.0139135623470553,0.0072540872763171,0.0519823788546255,223.52941176470588,322.89915966386553,66.62687703662142,238,0.112274,0.377944,0.509782,0.222958,0.609497,0.167545,0.059755,0.358817,0.581428,0.023341,0.101068,0.875592,0.039064,0.091141,0.869796,0.050308,0.114903,0.834789
LLY,2022,Q2,qa,18,30,6180.071,regular,6180.071,6264.345,0.0168243247851225,0.0211345811648546,-0.0405198776758409,232.11009174311928,240.0,3.700528347972381,218,0.0117078732820515,0.0163400013588668,-0.0653033401499659,233.7423312883436,225.0,2.7730986464709413,163,0.166246,0.513155,0.320598,0.174695,0.707404,0.117901,0.059899,0.785496,0.154605,0.123919,0.678817,0.197264,0.036281,0.095887,0.867832,0.017952,0.060202,0.921847
LLY,2022,Q2,qa,19,30,6302.114,regular,6302.114,6366.204,0.0075701941056956,0.01268724767047,-0.0260135135135135,230.0675675675676,575.2972972972973,2.4775371351081694,296,0.0148419469631186,0.0201994164454669,-0.0263157894736842,230.52631578947367,388.0,3.5151916911529306,95,0.111803,0.393279,0.494917,0.162535,0.734789,0.102676,0.038052,0.568039,0.393909,0.03413,0.081774,0.884096,0.023391,0.069536,0.907072,0.009003,0.035098,0.955899
LLY,2022,Q3,qa,1,30,2178.374,pre_market,2178.374,2227.673,0.022500915771818,0.054647572497668,-0.1256245904633001,288.659793814433,516.4690721649484,142.95751952153873,194,0.0211171518832615,0.0487988054979188,-0.0807200266877686,331.34328358208955,515.0,139.9797499591155,201,0.093432,0.371221,0.535346,0.228821,0.603282,0.167897,0.04933,0.380259,0.570411,0.009644,0.026692,0.963664,0.014664,0.045114,0.940222,0.00786,0.016716,0.975424
LLY,2022,Q3,qa,2,30,2501.252,pre_market,2501.252,2542.688,0.0129349098434323,0.0333494926059335,-0.026819564221139,261.18251928020567,609.0,110.19306229906933,389,0.0185832548337747,0.0392106603569188,-0.0614637053767488,313.7096774193548,424.35483870967744,109.41416748988884,124,0.109973,0.368683,0.521343,0.227271,0.609221,0.163508,0.051913,0.281641,0.666446,0.031174,0.192741,0.776085,0.01439,0.044794,0.940817,0.007872,0.016624,0.975505
LLY,2022,Q3,qa,3,30,2687.425,pre_market,2687.425,2728.108,0.0210510701091086,0.0481946767921913,0.07380291005291,276.61290322580646,211.0,106.11212680822574,124,0.0109530601772256,0.0265825224539614,0.0296531958473843,293.9759036144578,229.84337349397592,103.32532828376414,83,0.108311,0.427397,0.464292,0.155964,0.751285,0.092751,0.047353,0.759564,0.193082,0.029041,0.076413,0.894546,0.026263,0.073514,0.900224,0.022965,0.096082,0.880954
LLY,2022,Q3,qa,4,30,2787.07,pre_market,2787.07,2848.709,0.0079006734728052,0.0179668148800948,-0.1173495648017941,362.8048780487805,268.0670731707317,117.4894089044848,164,0.0152002289986298,0.0278823779314401,0.0269650028686173,252.32558139534885,271.0,118.76175726648198,86,0.102051,0.395745,0.502203,0.222268,0.617074,0.160659,0.046079,0.680894,0.273027,0.025944,0.09949,0.874565,0.027009,0.062034,0.910957,0.006635,0.018293,0.975072
LLY,2022,Q3,qa,5,30,2983.145,pre_market,2983.145,3023.497,0.0094825949229648,0.0177096628723211,0.2126766828174408,696.1038961038961,279.0,83.59713739889524,154,0.0098099436971765,0.0233224848705835,0.2627053745474798,403.3898305084746,279.3728813559322,90.05030971988903,118,0.097087,0.386497,0.516416,0.205217,0.634507,0.160276,0.05041,0.413903,0.535688,0.024273,0.076531,0.899195,0.02531,0.066349,0.908341,0.008801,0.02431,0.966889
LLY,2022,Q3,qa,6,30,3177.786,pre_market,3177.786,3220.933,0.006148523348441,0.0155725892343937,0.0718525838091055,421.2765957446808,199.0,97.13790989641146,94,0.0068451912392996,0.017698620816708,0.1563570872787851,389.7810218978102,266.51824817518246,106.04568727348432,137,0.097375,0.399395,0.50323,0.204339,0.662228,0.133433,0.039571,0.661301,0.299128,0.058601,0.246861,0.694538,0.056235,0.10056,0.843206,0.008818,0.018945,0.972237
LLY,2022,Q3,qa,7,30,3285.765,pre_market,3285.765,3289.068,0.0179622846917069,0.0317624741238038,0.0149092970521541,250.0,193.0,104.67227612974968,88,0.0103661700839619,0.0177637224972939,-0.0450683626507802,305.3191489361702,213.0744680851064,101.57995672971153,94,0.13781,0.673261,0.188929,0.119314,0.797519,0.083167,0.036889,0.911473,0.051638,0.182771,0.691155,0.126073,0.161225,0.264839,0.573936,0.083764,0.253931,0.662305
LLY,2022,Q3,qa,8,30,3295.129,pre_market,3295.129,3377.336,0.015716711462891,0.0282490711715436,-0.0161032351872046,268.38235294117646,193.0,104.67227612974968,136,0.0112011690345621,0.0207942170948265,-0.0161782661782661,277.04918032786884,238.98360655737704,97.5888506542525,61,0.121815,0.391959,0.486227,0.218996,0.625798,0.155206,0.050519,0.691607,0.257874,0.017524,0.05648,0.925996,0.01903,0.052351,0.92862,0.006828,0.022991,0.970181
LLY,2022,Q3,qa,9,30,3640.769,pre_market,3640.769,3692.697,0.0073520737228899,0.018159472745273,-0.0301365301365301,311.42857142857144,223.0,77.11893191556997,105,0.0182173316457657,0.0323715184706029,-0.0488327592805204,300.0,266.9714285714286,85.76748709208051,70,0.113383,0.476444,0.410173,0.152147,0.750724,0.097129,0.042257,0.643108,0.314636,0.02983,0.091781,0.878389,0.022388,0.079301,0.898311,0.008019,0.042007,0.949974
LLY,2022,Q3,qa,10,30,3783.638,pre_market,3783.638,3829.297,0.007426273345659,0.0179712433696815,-0.0482269503546099,226.92307692307693,205.09615384615384,119.61548770984004,52,0.0156661224715123,0.0287026035327303,0.0211640211640211,216.1764705882353,108.0,120.35497754949677,68,0.100974,0.422385,0.476641,0.235923,0.58706,0.177017,0.049468,0.479335,0.471197,0.037468,0.133181,0.829351,0.049679,0.09769,0.85263,0.06333,0.136282,0.800388
LLY,2022,Q3,qa,11,30,3997.599,pre_market,3997.599,4079.149,0.0080009529110375,0.0152300319012661,0.040251572327044,228.57142857142856,311.0,90.1360907580576,56,0.0142626736893153,0.0205651541128447,-0.0103550903119868,242.436974789916,331.84453781512605,85.04139962045764,238,0.104918,0.471909,0.423173,0.213904,0.6228,0.163296,0.045882,0.795395,0.158723,0.011646,0.025349,0.963005,0.032242,0.087923,0.879834,0.006216,0.024865,0.968919
LLY,2022,Q3,qa,12,30,4216.378,pre_market,4216.378,4245.24,0.0103545504515473,0.0153015018941061,0.056547619047619,254.3859649122807,261.9649122807017,101.15846951480157,57,0.005120899586962,0.0066071020499573,0.1293859649122807,234.46808510638297,312.0,95.23583794238284,235,0.094867,0.371099,0.534034,0.227261,0.60608,0.166659,0.051441,0.283489,0.665071,0.067922,0.241279,0.690799,0.024533,0.060263,0.915204,0.009832,0.01914,0.971027
LLY,2022,Q3,qa,13,30,4425.037,pre_market,4425.037,4497.817,0.0175866657480234,0.016702496012914,0.0291514041514041,224.5508982035928,296.0,108.1191927739722,167,0.0059406153524293,0.009026060104263,0.0004504504504504,213.36898395721929,511.8556149732621,70.01978896946139,374,0.099143,0.423864,0.476993,0.216445,0.625809,0.157746,0.048719,0.334743,0.616538,0.028939,0.100233,0.870827,0.02126,0.056837,0.921904,0.009996,0.031331,0.958673
LLY,2022,Q3,qa,14,30,4702.828,pre_market,4702.828,4742.817,0.0145081271760192,0.017570638152946,0.0373983739837398,266.6666666666667,114.23809523809524,114.76386020307508,42,0.0153891293431014,0.0167176481328951,0.1061660561660561,293.3333333333333,109.0,119.1263215799524,45,0.098306,0.418137,0.483557,0.22303,0.611318,0.165652,0.049941,0.255084,0.694975,0.020991,0.047269,0.93174,0.020187,0.064498,0.915315,0.006578,0.023845,0.969577
LLY,2022,Q3,qa,15,30,4935.776,pre_market,4935.776,4988.568,0.0097895125987119,0.0124681476351119,-0.1452380952380952,331.25,142.6875,100.35155420500642,32,0.016032888367731,0.0164409007448342,-0.0109347442680776,240.2439024390244,141.0,93.46354064786712,82,0.109092,0.470081,0.420827,0.21909,0.616737,0.164173,0.04541,0.479463,0.475127,0.033696,0.100456,0.865848,0.061125,0.134185,0.80469,0.014139,0.058736,0.927125
LLY,2022,Q3,qa,16,30,5205.978,pre_market,5205.978,5274.761,0.0105987194314316,0.0184583660067074,0.1445005611672278,321.42857142857144,59.0,127.93387067792644,28,0.0158305913620103,0.0187551035912706,-0.0192982456140351,265.0,59.0,127.93387067792644,20,0.100776,0.409506,0.489718,0.22997,0.598058,0.171972,0.036667,0.495095,0.468238,0.035498,0.09353,0.870972,0.024611,0.066666,0.908723,0.005486,0.020723,0.973791
LLY,2022,Q3,qa,17,30,5416.347,pre_market,5416.347,5472.329,0.0104470242909107,0.0211457178113915,0.1833333333333333,295.16129032258067,179.51612903225808,110.41418517143464,62,0.01557237411863,0.0253676109052272,0.1705314009661835,320.40816326530614,102.0,125.51251100729532,49,0.11179,0.40152,0.486691,0.180192,0.70073,0.119078,0.041974,0.695899,0.262127,0.015314,0.041266,0.943419,0.037708,0.095558,0.866734,0.005895,0.038936,0.955169
LLY,2023,Q1,qa,1,30,2191.671,regular,2191.671,2238.545,0.0085773760165536,0.0182703907537745,0.0325757575757575,275.7142857142857,245.0,150.44517245033782,140,0.0050124522342243,0.0165658695685676,0.0429292929292929,336.231884057971,251.43478260869568,151.66725936861744,69,0.102615,0.355717,0.541668,0.227304,0.60088,0.171816,0.064977,0.266995,0.668028,0.048671,0.149714,0.801615,0.02416,0.064554,0.911286,0.005599,0.023611,0.97079
LLY,2023,Q1,qa,2,30,2394.956,regular,2394.956,2431.748,0.0014179564232329,0.0016472561949167,0.015426997245179,235.7142857142857,195.0,171.494727754886,70,0.0059895174325879,0.0167888724247071,-0.0465696109108846,411.1111111111111,313.0952380952381,143.04036408563945,126,0.106226,0.395933,0.49784,0.190043,0.683783,0.126175,0.040016,0.573184,0.3868,0.081356,0.185409,0.733235,0.014577,0.05283,0.932592,0.00561,0.021122,0.973269
LLY,2023,Q1,qa,3,30,2553.407,regular,2553.407,2610.17,0.0055611012026593,0.017998068518757,-0.0213032581453634,312.9496402877698,314.0,127.2489429235395,139,0.0014339184191339,0.0007829888665096,-0.0134453781512605,366.1157024793389,312.75206611570246,127.60501536669636,121,0.102591,0.384915,0.512495,0.217058,0.619322,0.16362,0.037896,0.364692,0.597413,0.015755,0.045772,0.938473,0.015034,0.040392,0.944574,0.010916,0.023079,0.966006
LLY,2023,Q1,qa,4,30,2745.275,regular,2745.275,2786.036,0.0107974630421899,0.0269396425821854,-0.0193236714975845,192.5,135.0,168.37460118106657,80,0.00418557634432,0.0176039744147374,-0.0617283950617283,200.0,269.1666666666667,139.0822741493456,36,0.113915,0.397569,0.488516,0.204214,0.646999,0.148787,0.052503,0.299247,0.648251,0.00918,0.022433,0.968387,0.013291,0.046859,0.93985,0.006504,0.018355,0.975142
LLY,2023,Q1,qa,5,30,2950.777,regular,2950.777,2982.542,0.0034266219190877,0.0127258892691402,-0.0303030303030303,294.5945945945946,144.86486486486487,138.5509913893829,74,0.0116160316458661,0.0204910476974635,-0.015079365079365,378.57142857142856,160.0,136.0670600934434,42,0.099218,0.334466,0.566316,0.233684,0.594574,0.171742,0.064363,0.2587,0.676936,0.035324,0.07463,0.890046,0.016522,0.039759,0.943719,0.010465,0.019457,0.970078
LLY,2023,Q1,qa,6,30,3190.417,regular,3190.417,3260.166,0.0065917501052324,0.0177110800363927,-0.1142857142857142,245.23809523809524,253.3571428571429,153.71305834654694,42,0.0025248999370333,0.0041951440089004,-0.043097643097643,294.4954128440367,238.0,156.59628775258284,109,0.117273,0.421124,0.461603,0.225999,0.602737,0.171264,0.049477,0.557881,0.392642,0.016186,0.039104,0.944711,0.050024,0.113403,0.836573,0.028207,0.124914,0.84688
LLY,2023,Q1,qa,7,30,3361.658,regular,3361.658,3416.82,0.0123364925234662,0.0207125567488154,-0.0701754385964912,182.6086956521739,86.52173913043478,169.56135478108962,23,0.0048939158802563,0.0198717600001525,-0.0916666666666666,228.2608695652174,106.0,185.89955751052744,46,0.109744,0.392792,0.497464,0.224906,0.606996,0.168098,0.054015,0.564343,0.381642,0.056925,0.259038,0.684037,0.029093,0.072936,0.89797,0.008291,0.041615,0.950094
LLY,2023,Q1,qa,8,30,3714.528,regular,3714.528,3753.466,0.0193867559346324,0.0341905670697563,-0.0350877192982456,272.72727272727275,149.0,153.83531875508672,44,0.011330469139442,0.0245390030549102,-0.0218579234972677,369.2913385826772,177.3464566929134,113.50952293476251,127,0.118251,0.439899,0.44185,0.216924,0.630669,0.152408,0.057648,0.834318,0.108034,0.022393,0.053561,0.924045,0.047238,0.111975,0.840787,0.016769,0.083668,0.899563
LLY,2023,Q1,qa,9,30,3931.857,regular,3931.857,3979.3,0.0033157663937661,0.0107917332398623,-0.0777777777777777,249.0196078431373,94.0,173.66433351883632,51,0.0043179539223985,0.0099995707005693,0.0144927536231884,234.6153846153846,94.0,173.66433351883632,26,0.108981,0.348642,0.542377,0.193205,0.673901,0.132894,0.043324,0.47912,0.477555,0.039723,0.146753,0.813524,0.01987,0.055661,0.924469,0.007072,0.019736,0.973192
LLY,2023,Q1,qa,11,30,4223.461,regular,4223.461,4256.003,0.0050468020000062,0.0156649707819934,-0.0681904761904761,394.11764705882354,163.31372549019608,152.63350428355002,51,0.0134016220072765,0.0219980657624968,0.0528985507246376,228.0701754385965,169.0,156.98149438811274,57,0.11898,0.427432,0.453588,0.172823,0.714413,0.112763,0.048364,0.45226,0.499376,0.103678,0.316224,0.580098,0.087904,0.164692,0.747405,0.093446,0.323213,0.583341
LLY,2023,Q1,qa,12,30,4313.94,regular,4313.94,4374.988,0.0172669413058307,0.0379846405122996,-0.0975609756097561,300.0,98.0,146.7967450223323,41,0.0226778707968926,0.0360447944906451,-0.1426356589147286,348.8888888888889,299.0,114.23374687345016,45,0.109269,0.464597,0.426135,0.154218,0.748697,0.097084,0.03861,0.6836,0.27779,0.08011,0.343468,0.576422,0.024403,0.075281,0.900316,0.009873,0.060259,0.929868
LLY,2023,Q1,qa,13,30,4443.898,regular,4443.898,4472.336,0.0102397710779662,0.0281992951626203,-0.0166666666666666,277.27272727272725,56.18181818181818,145.19769227855556,22,0.0102675768067512,0.0235686407212248,-0.0128205128205128,202.8571428571429,108.0,146.4298664245297,35,0.096908,0.320449,0.582643,0.219556,0.616063,0.164382,0.053194,0.274407,0.6724,0.016367,0.047399,0.936233,0.039479,0.102408,0.858113,0.005819,0.020108,0.974072
LLY,2023,Q1,qa,14,30,4630.733,regular,4630.733,,0.0101828340061844,0.0240238685141744,0.0347222222222222,224.1379310344828,106.17241379310344,173.5867158792739,29,0.0005627166494451,0.000135253893113,0.0,345.45454545454544,118.0,182.8202834445691,22,0.147339,0.454533,0.398129,0.180002,0.705922,0.114076,0.060083,0.804355,0.135561,0.1744,0.496682,0.328919,0.054634,0.120997,0.824369,0.014865,0.028504,0.956631
LLY,2023,Q2,qa,1,30,2159.284,pre_market,2159.284,2179.549,0.028767507833404,0.063224025528685,0.0474781730795597,387.7817319098458,1773.0,119.20900779278348,843,0.0508069171995911,0.1022897603626875,-0.0114636906850648,391.8895599654875,2106.423641069888,163.58169257761156,1159,0.114623,0.348578,0.536798,0.235082,0.590775,0.174143,0.055287,0.311092,0.633621,0.012997,0.036562,0.950441,0.019648,0.052242,0.92811,0.005613,0.021695,0.972692
LLY,2023,Q2,qa,2,30,2326.103,pre_market,2326.103,2353.925,0.0452757951861943,0.0772642237354235,-0.0055699855699855,266.18911174785103,628.0,126.12418460564729,349,0.0249384523432618,0.0517605351316735,0.0759014525085477,434.3195266272189,539.0177514792899,166.0430049326809,169,0.115942,0.389442,0.494616,0.172691,0.717132,0.110177,0.045676,0.528577,0.425747,0.059003,0.308816,0.632181,0.028128,0.06273,0.909142,0.00881,0.030289,0.960902
LLY,2023,Q2,qa,3,30,2419.772,pre_market,2419.772,2460.958,0.0158660807918299,0.0358399660974938,0.0913816230717639,370.2702702702703,972.2837837837836,136.97638846537828,148,0.0239045890753376,0.0483383887141823,0.0219528348019596,380.0,1086.0,127.98777886748888,515,0.11092,0.38027,0.50881,0.20802,0.659375,0.132605,0.050649,0.706674,0.242677,0.13364,0.50053,0.36583,0.064602,0.136004,0.799394,0.005578,0.040857,0.953565
LLY,2023,Q2,qa,4,30,2490.104,pre_market,2490.104,2531.14,0.013434177053548,0.0210069350989007,0.1080207894367186,404.1297935103245,942.0,100.689401222281,339,0.0189503656135526,0.0401457340247458,0.0394304388422035,373.1764705882353,942.0,100.68940122228102,425,0.10955,0.358831,0.531619,0.172023,0.71556,0.112417,0.047813,0.355931,0.596256,0.028937,0.078389,0.892675,0.014489,0.053352,0.932159,0.006828,0.034533,0.958639
LLY,2023,Q2,qa,5,30,2630.798,pre_market,2630.798,2680.761,0.0234794117337921,0.0531167802055984,0.0142736116929665,446.1290322580645,1125.0,101.17781836379244,310,0.0335552304665714,0.0637958027609972,-0.0433899475816858,543.1818181818181,1081.3636363636365,108.03877872487992,572,0.1181,0.399898,0.482002,0.148485,0.749189,0.102326,0.053966,0.441412,0.504623,0.00815,0.031803,0.960047,0.01806,0.056976,0.924963,0.00872,0.032224,0.959056
LLY,2023,Q2,qa,6,30,2779.046,pre_market,2779.046,2799.556,0.0341687676571324,0.0402152095666657,0.1279925343305624,414.39628482972137,1050.1671826625386,112.85629542215337,646,0.0103980388238402,0.0199342253111695,-0.022653590806457,399.1578947368421,1072.0,138.16596004807624,475,0.126507,0.53344,0.340053,0.169485,0.724808,0.105707,0.046734,0.746429,0.206837,0.23419,0.619947,0.145863,0.098477,0.170991,0.730531,0.032201,0.123375,0.844424
LLY,2023,Q2,qa,7,30,2823.62,pre_market,2823.62,2856.843,0.0121881373892774,0.0225117692796134,0.0042585019147519,418.73536299765806,1082.7494145199064,139.8806993279891,427,0.0204693304369499,0.0333487464558675,0.039078884078884,339.1304347826087,1242.0,165.28424421558756,529,0.100622,0.320732,0.578646,0.20993,0.638953,0.151117,0.050554,0.302559,0.646887,0.02614,0.106741,0.867119,0.019756,0.04824,0.932004,0.007463,0.019851,0.972686
LLY,2023,Q2,qa,8,30,3046.742,pre_market,3046.742,3076.703,0.0359609216438288,0.0430082453292107,0.154373661426293,415.578947368421,1001.0,106.28677229930076,475,0.0319659181964481,0.0406050729249064,0.2425395809198626,453.4562211981567,1037.9124423963133,119.6520842734469,434,0.113666,0.367808,0.518527,0.176145,0.701223,0.122633,0.053881,0.36912,0.576999,0.021338,0.0758,0.902862,0.044719,0.114435,0.840846,0.008425,0.034405,0.95717
LLY,2023,Q2,qa,9,30,3205.296,pre_market,3205.296,3236.445,0.0226265814116807,0.0394604840514569,0.0521645021645021,228.8939051918736,989.0632054176072,153.61792367857268,443,0.0193323368363043,0.0361235429985004,0.0052225334578275,373.74517374517376,857.0,141.1833769556547,259,0.122542,0.358781,0.518677,0.225678,0.607415,0.166907,0.062284,0.478003,0.459713,0.047253,0.245836,0.706911,0.033447,0.088339,0.878214,0.004614,0.022513,0.972872
LLY,2023,Q2,qa,10,30,3371.156,pre_market,3371.156,3399.762,0.0075652226435856,0.0155259766937025,0.0288072875792174,383.2684824902724,1252.377431906615,140.2049406672322,514,0.0086578737069084,0.0200520743941111,0.0242075879249206,329.36893203883494,990.0,186.7144594281544,412,0.103514,0.369579,0.526907,0.173052,0.707383,0.119566,0.048864,0.38571,0.565426,0.06484,0.345407,0.589754,0.0813,0.1494,0.7693,0.095003,0.296356,0.608641
LLY,2023,Q2,qa,11,30,3480.494,pre_market,3480.494,3501.82,0.0125424764023343,0.0241283759633395,-0.0285134686554244,380.3459119496856,1172.4213836477988,164.7435439855987,636,0.0243720144023711,0.0344802602786944,0.0025090816929965,317.2701949860724,656.0,140.09821559555778,359,0.109608,0.394213,0.496179,0.155364,0.745873,0.098763,0.042004,0.330956,0.62704,0.017666,0.050494,0.931839,0.024014,0.070808,0.905178,0.026521,0.135767,0.837712
LLY,2023,Q2,qa,12,30,3563.925,pre_market,3563.925,3602.18,0.0265483488702996,0.0338069064811167,-0.0012045480130586,246.18736383442263,881.7450980392157,191.5466424132256,459,0.0112791313805236,0.0229593112499285,-0.0708147573819215,285.4341736694678,917.0,199.58140932177824,357,0.09582,0.420909,0.483271,0.171761,0.717708,0.110531,0.037901,0.677813,0.284285,0.026097,0.11242,0.861484,0.027293,0.079643,0.893064,0.007642,0.044659,0.947699
LLY,2023,Q2,qa,13,30,3687.42,pre_market,3687.42,3711.353,0.0085075838386818,0.0206409334956912,-0.0241796718687474,292.0,1355.928,167.02066538961802,500,0.0083508562785278,0.0180543721466139,-0.110305845915602,397.7987421383648,1362.0,167.32052362962116,636,0.125811,0.378006,0.496183,0.163777,0.734348,0.101875,0.045478,0.381988,0.572534,0.052497,0.264329,0.683174,0.064651,0.144319,0.79103,0.094364,0.400318,0.505318
LLY,2023,Q2,qa,14,30,3760.747,pre_market,3760.747,3790.349,0.0060030659625604,0.0165532933827744,0.0620416856838582,245.7894736842105,1188.0,207.15474468761067,380,0.0060138631323517,0.0146996889404461,0.0252867235526195,384.33962264150944,1242.356603773585,171.88660271219334,530,0.10441,0.319058,0.576533,0.224845,0.602444,0.17271,0.060034,0.340206,0.59976,0.020874,0.058944,0.920182,0.018078,0.051468,0.930454,0.00649,0.030108,0.963402
LLY,2023,Q2,qa,15,30,3958.272,pre_market,3958.272,4011.323,0.0044767195836555,0.0118854345844028,0.0639830508474576,267.2064777327936,693.0,179.03023557114605,247,0.0116634385392245,0.0234685584876745,-0.0540050742888739,440.96916299559473,668.1101321585903,187.63189111071185,227,0.103229,0.381444,0.515327,0.198096,0.671653,0.130251,0.041226,0.399855,0.558918,0.020028,0.083613,0.896359,0.035869,0.078225,0.885906,0.106974,0.211763,0.681262
LLY,2023,Q2,qa,16,30,4097.694,pre_market,4097.694,4127.808,0.0131551944835393,0.02598554339832,-0.0289862382782736,412.88515406162463,838.5686274509804,157.73466079363024,357,0.0166803250436476,0.0295469321995333,-0.1259451659451659,336.2676056338028,773.0,148.159578331821,284,0.093367,0.354746,0.551887,0.228103,0.602145,0.169753,0.054511,0.373146,0.572343,0.024025,0.119547,0.856428,0.03145,0.082031,0.886519,0.006037,0.035455,0.958508
LLY,2023,Q2,qa,17,30,4270.426,pre_market,4270.426,4314.948,0.0100372511626392,0.0230437876778349,-0.0004345127250155,261.9791666666667,445.609375,209.86046959801277,192,0.0126522027173382,0.0279078338566409,-0.0113914114032709,255.8282208588957,482.0,227.5713334615953,163,0.121221,0.434071,0.444708,0.22257,0.619747,0.157683,0.069699,0.762309,0.167992,0.008599,0.021657,0.969744,0.018856,0.051973,0.929172,0.007085,0.022149,0.970766
LLY,2023,Q2,qa,18,30,4434.723,pre_market,4434.723,4462.942,0.0075533102169653,0.0176034456644448,-0.0012862278963973,344.0894568690096,794.0,195.67415771139665,313,0.0093146427468208,0.0200073055949848,0.0328166149948328,280.06134969325154,560.4539877300614,178.4910855522803,326,0.115748,0.426839,0.457412,0.230487,0.599135,0.170378,0.050242,0.684972,0.264786,0.017835,0.061606,0.920559,0.046203,0.114056,0.839741,0.006718,0.030277,0.963005
LLY,2023,Q2,qa,19,30,4655.798,pre_market,4655.798,,0.0095615314759923,0.0219260795687126,0.0569413919413919,270.8955223880597,546.0,183.7352712257249,268,0.0097001612384913,0.0218814392808435,-0.0236263736263736,266.16541353383457,750.3609022556391,180.9105553359395,266,0.145228,0.453575,0.401198,0.170804,0.722095,0.107101,0.06069,0.799788,0.139522,0.169634,0.496613,0.333753,0.053186,0.12859,0.818224,0.013511,0.026656,0.959833
LLY,2023,Q3,qa,1,30,1878.458,pre_market,1878.458,1926.767,0.0315810274436007,0.0677077972367545,-0.0920179961581235,339.6341463414634,410.9939024390244,190.9871497137016,164,0.0254275454065989,0.0597626253298156,-0.0863392799698532,458.0246913580247,432.0,192.17786168490576,162,0.11313,0.368664,0.518206,0.221287,0.611169,0.167544,0.073489,0.425068,0.501443,0.041768,0.08813,0.870101,0.030376,0.068995,0.900629,0.007021,0.016941,0.976038
LLY,2023,Q3,qa,2,30,2077.345,pre_market,2077.345,2081.086,0.0392355986990961,0.0968366655642157,-0.0350410509031198,351.70068027210885,344.0,190.50105389895447,147,0.0215929788325516,0.047256710268421,-0.1362518584401257,498.3471074380165,425.6694214876033,190.9881201504685,121,0.113925,0.412627,0.473449,0.159168,0.736301,0.104531,0.04347,0.412785,0.543745,0.057212,0.294989,0.647799,0.070506,0.141566,0.787928,0.086511,0.284688,0.6288
LLY,2023,Q3,qa,3,30,2187.21,pre_market,2187.21,2190.152,0.0211080529008885,0.0571026738022046,0.0368486661680378,402.4038461538461,538.7692307692307,220.16306449941743,208,0.0272125863484796,0.0746083164080475,-0.0348734598734598,351.8018018018018,486.0,228.63150713141965,222,0.129911,0.380505,0.489584,0.16534,0.729622,0.105038,0.045725,0.802973,0.151302,0.208142,0.295434,0.496424,0.039494,0.092192,0.868314,0.098571,0.309997,0.591433
LLY,2023,Q3,qa,4,30,2268.302,pre_market,2268.302,2270.042,0.0201448047162693,0.0524496519988942,-0.1239692196348543,434.9794238683128,447.0,223.8736895749689,243,0.0178967825059388,0.0523751077881573,0.0022537928615276,413.0890052356021,346.21465968586386,215.8775942911492,191,0.098713,0.380612,0.520675,0.15864,0.735526,0.105834,0.040251,0.407694,0.552055,0.041485,0.148847,0.809669,0.042068,0.097598,0.860334,0.019819,0.096371,0.88381
LLY,2023,Q3,qa,5,30,2386.699,pre_market,2386.699,2390.822,0.0148169310179153,0.0463136850729049,-0.0936811815635345,319.0,552.0,240.8248872224642,300,0.0234430115302327,0.0647512502071699,0.0503093892924401,311.70212765957444,542.5053191489362,198.1921323365838,188,0.118623,0.503253,0.378125,0.166175,0.730914,0.102911,0.0459,0.86406,0.09004,0.154268,0.729517,0.116215,0.073858,0.150936,0.775206,0.032311,0.131511,0.836178
LLY,2023,Q3,qa,6,30,2438.812,pre_market,2438.812,2480.127,0.013834724727215,0.0461941982056965,-0.0072632944228274,251.33079847908743,535.0,164.49195466488788,263,0.0162020043819285,0.0359172255146683,-0.0219331441185745,305.69620253164555,486.3354430379747,174.14210661937622,158,0.101254,0.331523,0.567223,0.209139,0.646926,0.143936,0.054242,0.333865,0.611893,0.021242,0.114204,0.864553,0.016057,0.057684,0.926259,0.010531,0.080815,0.908655
LLY,2023,Q3,qa,7,30,2662.878,pre_market,2662.878,2668.035,0.0275538847828799,0.0653568594442381,-0.0033920990442729,342.3841059602649,366.4238410596026,223.5919290731142,151,0.0071934003943604,0.0108748287489842,1.8350793795457133e-18,317.1875,334.0,228.68728838810875,128,0.103719,0.382744,0.513537,0.165592,0.727486,0.106923,0.043688,0.42957,0.526741,0.03134,0.146245,0.822414,0.019723,0.06142,0.918857,0.009716,0.051418,0.938867
LLY,2023,Q3,qa,8,30,2778.463,pre_market,2778.463,2812.275,0.010019368298235,0.0177391254450566,-0.0239999999999999,285.15625,325.109375,193.3237213539168,128,0.0113459975892867,0.0213053658975695,-0.0759723736822973,280.2919708029197,225.0,191.97407314199063,137,0.126597,0.406241,0.467162,0.169732,0.719537,0.11073,0.045428,0.795163,0.159409,0.106181,0.393917,0.499902,0.051427,0.118578,0.829995,0.06532,0.240009,0.694671
LLY,2023,Q3,qa,9,30,2833.533,pre_market,2833.533,2877.888,0.0064243467575387,0.0109953357271921,-0.0267871913033203,389.5121951219512,773.4073170731707,150.85543970649948,410,0.0066726627910202,0.0115353837002843,-0.033398864132809,339.4658753709199,806.0,148.41169663410594,337,0.100024,0.31975,0.580226,0.225667,0.612914,0.161419,0.061766,0.380643,0.557591,0.029419,0.089055,0.881526,0.016788,0.045894,0.937318,0.006898,0.020456,0.972645
LLY,2023,Q3,qa,10,30,3051.069,pre_market,3051.069,3056.832,0.0123184705636998,0.027660933827765,0.005392156862745,251.8987341772152,297.0,208.6496906755029,79,0.0047434738347378,0.0137427690532712,0.1158730158730158,307.4468085106383,286.7659574468085,219.6710559672587,94,0.087761,0.295198,0.617041,0.188689,0.68719,0.124121,0.04567,0.199736,0.754594,0.052174,0.153354,0.794472,0.038609,0.103254,0.858137,0.017886,0.096754,0.885359
LLY,2023,Q3,qa,11,30,3167.797,pre_market,3167.797,3190.497,0.003482638732937,0.0022639248625456,-0.0033562166285278,464.2857142857143,353.0,244.53150497946976,42,0.0066954491054014,0.0169619303247366,0.016266779982455,342.17391304347825,362.39130434782606,220.12538748613767,230,0.103971,0.355389,0.540639,0.178306,0.706464,0.11523,0.048074,0.352259,0.599667,0.075268,0.302934,0.621797,0.047721,0.104363,0.847916,0.00953,0.053256,0.937214
LLY,2023,Q3,qa,12,30,3262.906,pre_market,3262.906,3303.328,0.00633571191281,0.0210253680667983,0.0358490566037735,364.6017699115045,244.27433628318585,231.2042511986596,113,0.0135952533205983,0.033098440361042,0.0685534591194968,286.4406779661017,207.0,239.6478375621745,59,0.117144,0.361977,0.520879,0.235392,0.586143,0.178465,0.047367,0.426128,0.526505,0.036481,0.167722,0.795797,0.069442,0.144811,0.785747,0.005637,0.039172,0.955191
LLY,2023,Q3,qa,13,30,3408.197,pre_market,3408.197,3432.035,0.0092941977695419,0.0247568431004344,-0.0058479532163742,330.0,152.0,184.54090532843736,60,0.0089630206935222,0.0252557637777091,-0.112762937153181,326.246719160105,513.1496062992126,172.4721663025136,381,0.111198,0.423344,0.465458,0.168653,0.723186,0.108161,0.045033,0.407821,0.547146,0.121543,0.209047,0.66941,0.056207,0.120798,0.822995,0.01283,0.050433,0.936737
LLY,2023,Q3,qa,14,30,3494.22,pre_market,3494.22,3525.082,0.0064082154696807,0.0235167705003636,0.0128415300546448,345.9016393442623,440.88524590163934,170.54148946414628,122,0.0052677533431237,0.0180574077090379,-0.0217391304347826,229.5774647887324,170.0,171.0086523291757,71,0.102916,0.488013,0.409071,0.166102,0.725515,0.108382,0.038816,0.454611,0.506573,0.085865,0.330125,0.58401,0.081185,0.16357,0.755244,0.068939,0.265725,0.665336
LLY,2023,Q3,qa,15,30,3570.184,pre_market,3570.184,3609.479,0.0033500851113018,0.0012520113246751,-0.0628205128205128,365.38461538461536,225.0,184.1780252111795,52,0.0104859879569092,0.0223322813476225,-0.1341911764705882,374.1007194244604,225.5755395683453,183.80031118018476,139,0.114424,0.388291,0.497285,0.16883,0.720775,0.110395,0.044611,0.732144,0.223246,0.046666,0.091556,0.861778,0.051691,0.116912,0.831397,0.024857,0.12758,0.847562
LLY,2023,Q3,qa,16,30,3685.23,pre_market,3685.23,3688.491,0.0159306881679691,0.0308368953570132,-0.0227848101265822,336.7088607594937,194.873417721519,171.2538410035813,79,0.0293447779565493,0.041095762666902,0.0131917631917631,273.75,189.0,173.36467119561647,80,0.124867,0.412819,0.462314,0.16629,0.726682,0.107028,0.049313,0.389366,0.561321,0.10474,0.275593,0.619667,0.047117,0.13117,0.821714,0.046652,0.417424,0.535924
LLY,2023,Q3,qa,17,30,3774.532,pre_market,3774.532,3781.537,0.0119429665531008,0.0243290468169912,0.0389408099688473,413.0841121495327,335.0,172.93047309591736,107,0.0162276419677683,0.0296027249778937,-0.0226190476190476,224.09638554216863,289.578313253012,160.61365348942536,83,0.11035,0.428003,0.461647,0.16214,0.735338,0.102522,0.041065,0.49935,0.459585,0.105464,0.422016,0.47252,0.089783,0.176481,0.733736,0.129794,0.475177,0.395029
LLY,2023,Q3,qa,18,30,3867.848,pre_market,3867.848,3903.586,0.0137255362411732,0.0324664890026248,0.0309409888357256,274.67248908296943,479.2794759825328,204.0018558992921,229,0.0126097120256863,0.0255634428687932,-0.0122189992748368,303.4313725490196,495.0,207.65985975868608,204,0.100371,0.338882,0.560747,0.173869,0.713351,0.11278,0.052807,0.262816,0.684377,0.030808,0.136519,0.832673,0.035952,0.097614,0.866434,0.009787,0.0567,0.933513
LLY,2023,Q3,qa,19,30,4018.32,pre_market,4018.32,,0.0217404624888572,0.0399461070024498,-0.0289156626506024,275.7894736842105,307.0,248.6353951125375,95,0.0077187476727521,0.0205551832074578,-0.0072859744990892,288.7096774193548,315.80645161290323,171.28127927388468,186,0.147977,0.438819,0.413203,0.192858,0.683532,0.123609,0.063471,0.786081,0.150448,0.208398,0.404477,0.387126,0.065422,0.142577,0.792001,0.014623,0.02993,0.955446
LMT,2021,Q1,qa,1,30,1172.142,regular,1172.142,1243.805,0.1347910946003445,0.1286799508045715,-0.1333333333333333,280.0,11.0,87.82204295081932,5,0.0215875091022568,0.0413568521147864,0.0,300.0,11.0,87.82204295081932,4,0.092633,0.30999,0.597377,0.220877,0.614783,0.16434,0.044546,0.249092,0.706362,0.055805,0.099153,0.845042,0.033881,0.088764,0.877355,0.005251,0.01678,0.977968
LMT,2021,Q1,qa,2,30,1522.677,regular,1522.677,1555.802,0.0467921790634848,0.1027898879274761,0.0595959595959596,250.0,99.94736842105264,176.10778948663273,38,0.0330501385621172,0.0555160057148334,0.0043290043290043,258.9743589743589,81.0,166.72028444544353,39,0.084166,0.274097,0.641737,0.233517,0.597114,0.169369,0.049892,0.368495,0.581613,0.027884,0.038667,0.933448,0.019567,0.058207,0.922226,0.005569,0.018196,0.976235
LMT,2021,Q1,qa,3,30,1861.367,regular,1861.367,1886.602,0.0131405867469979,0.0538866363729578,0.0078624078624078,242.66666666666663,105.0,51.78762754047988,75,0.0014653128554575,0.0012575361421428,-0.037037037037037,211.11111111111111,30.0,163.80597858521102,9,0.087593,0.262588,0.649819,0.233383,0.596032,0.170584,0.058473,0.352643,0.588884,0.014638,0.036218,0.949144,0.019119,0.04853,0.93235,0.004939,0.016516,0.978544
LMT,2021,Q1,qa,4,30,2060.311,regular,2060.311,2089.6,0.0594889136301964,0.0575918025022041,-0.1216931216931216,312.6984126984127,121.95238095238096,119.01405261868568,63,0.046472096362753,0.0320051187044801,-0.1266666666666666,283.92857142857144,126.0,124.5612913183577,56,0.102596,0.333069,0.564335,0.191909,0.674767,0.133324,0.057342,0.232996,0.709662,0.023456,0.055349,0.921195,0.027709,0.091634,0.880657,0.004152,0.017304,0.978544
LMT,2021,Q1,qa,5,30,2401.681,regular,2401.681,2436.793,0.004807261818133,0.010933960822998,-0.0333333333333333,182.6086956521739,127.56521739130434,140.5097950013634,23,0.0451221077540827,0.0807559283185909,-0.0355477855477855,225.0,162.0,180.73322345191195,68,0.125169,0.390442,0.484389,0.199815,0.670836,0.129349,0.082929,0.755748,0.161323,0.023729,0.056533,0.919738,0.05134,0.108191,0.840469,0.006766,0.018053,0.975181
LMT,2021,Q1,qa,6,30,2556.917,regular,2556.917,2593.065,0.0559252621829696,0.0788890522562324,0.0634920634920635,243.4782608695652,163.0,185.81006299140043,46,0.0526552803246974,0.0914074522782256,0.0418079096045197,188.46153846153845,153.75641025641025,184.8835179693343,78,0.128433,0.539853,0.331714,0.160719,0.741606,0.097674,0.041881,0.84123,0.116888,0.47444,0.454304,0.071255,0.048493,0.13831,0.813197,0.013715,0.068686,0.917599
LMT,2021,Q1,qa,7,30,2594.306,regular,2594.306,2595.868,0.0648022733545569,0.1041759876648834,0.0333814333814333,201.23456790123456,141.3827160493827,183.6432222519653,81,0.0917575534421851,0.1259514131740219,-0.0018939393939393,264.7058823529412,60.0,175.48570417409195,17,0.095236,0.249196,0.655568,0.228122,0.609931,0.161947,0.064134,0.267922,0.667944,0.03476,0.078238,0.887002,0.029444,0.069864,0.900691,0.005818,0.014671,0.979512
LMT,2021,Q1,qa,8,30,2978.581,regular,2978.581,2985.925,0.0422169716403048,0.067617226709153,0.0196078431372549,235.0,116.0,163.4921359208435,20,0.0648156113359453,0.049679531655689,0.1675824175824175,218.2926829268293,156.2439024390244,158.85034609858135,82,0.139782,0.572904,0.287313,0.169868,0.715439,0.114694,0.041689,0.796169,0.162142,0.194747,0.752427,0.052826,0.127592,0.21206,0.660348,0.062997,0.165699,0.771304
LMT,2021,Q1,qa,9,30,2994.271,regular,2994.271,3014.533,0.0546595963629242,0.0454933932308919,0.1212121212121212,232.78688524590163,116.0,163.49213592084357,61,0.0566476226587885,0.0391835176262571,0.1410934744268077,288.60759493670884,237.13924050632912,149.51976098750245,158,0.10785,0.274852,0.617298,0.23861,0.592859,0.168531,0.043757,0.323439,0.632804,0.02848,0.024814,0.946706,0.027945,0.079297,0.892757,0.005397,0.018527,0.976076
LMT,2021,Q1,qa,10,30,3303.439,regular,3303.439,3327.031,0.0112056982528511,0.0379534655824325,0.1860890006051296,364.8648648648648,177.0,188.0055879575644,74,0.017507426072193,0.0554766601105274,0.0613906926406926,233.33333333333331,104.0,156.28816967779278,57,0.108024,0.320432,0.571544,0.200152,0.670902,0.128946,0.040145,0.788279,0.171576,0.148556,0.333953,0.517491,0.029467,0.07318,0.897354,0.007096,0.024857,0.968047
LMT,2021,Q1,qa,11,30,3452.506,regular,3452.506,3481.653,0.0070209812337424,0.0194375317816999,0.0948051948051948,305.7142857142857,94.0,102.1749515837225,35,0.0080814511213946,0.0397390792201112,0.2271639471639471,523.4042553191489,85.80851063829788,106.9749193866765,47,0.113261,0.318722,0.568018,0.232586,0.598907,0.168507,0.108386,0.38272,0.508894,0.015199,0.033513,0.951288,0.039025,0.10081,0.860165,0.005352,0.014015,0.980633
LMT,2021,Q2,qa,1,30,1142.201,regular,1142.201,1201.591,0.0143900741080762,0.0228992025216788,0.0521541950113378,275.7575757575757,165.0,126.28945015679888,66,0.0077662632634505,0.0152229375513061,0.2373737373737373,243.24324324324328,81.0,153.3189580360352,37,0.08464,0.235577,0.679784,0.239217,0.580541,0.180242,0.060437,0.250007,0.689556,0.018409,0.0302,0.951391,0.02024,0.04551,0.934251,0.008877,0.018949,0.972174
LMT,2021,Q2,qa,2,30,1336.607,regular,1336.607,1347.85,0.0065328934717169,0.0031540603293046,0.0,171.42857142857142,64.0,150.4128190011306,14,0.0035274572331134,0.006765657109654,0.0694444444444444,196.42857142857144,64.0,150.41281900113057,28,0.100485,0.275319,0.624196,0.222676,0.615131,0.162193,0.049506,0.575984,0.37451,0.014784,0.031452,0.953764,0.022828,0.05823,0.918942,0.004979,0.016253,0.978768
LMT,2021,Q2,qa,3,30,1618.169,regular,1618.169,1642.609,0.0169375475383623,0.0249264275850281,0.0397849462365591,228.3582089552239,105.0,129.7091530514425,67,0.0190418719181143,0.0291860007011197,0.1571428571428571,201.85185185185185,108.92592592592592,152.06917468893428,54,0.114705,0.335126,0.550168,0.228859,0.605777,0.165364,0.041452,0.751697,0.206851,0.014119,0.023626,0.962256,0.035257,0.080109,0.884634,0.007704,0.017093,0.975203
LMT,2021,Q2,qa,4,30,1810.411,regular,1810.411,1811.752,0.0074749715054384,0.0127389766767153,0.119047619047619,227.5862068965517,78.13793103448276,121.04443805627882,29,0.0172910560562984,0.0272379851055022,-0.0035714285714285,233.33333333333331,53.0,126.93641022447756,30,0.161518,0.519965,0.318517,0.079172,0.869644,0.051184,0.053786,0.794474,0.151739,0.243654,0.58109,0.175256,0.140057,0.23091,0.629033,0.060175,0.138751,0.801073
LMT,2021,Q2,qa,5,30,1829.865,regular,1829.865,1861.531,0.0146464596913955,0.0232015149150709,-0.0196969696969697,239.1304347826087,53.0,126.93641022447756,23,0.0085837398237748,0.0216761764000029,0.0972222222222222,228.0,53.0,126.93641022447756,25,0.106343,0.342947,0.550711,0.227839,0.606263,0.165898,0.059554,0.288115,0.652331,0.022454,0.041972,0.935573,0.030383,0.082117,0.8875,0.006458,0.016696,0.976847
LMT,2021,Q2,qa,6,30,2028.555,regular,2028.555,2068.877,0.0046863766812738,0.0031808455291934,0.0,186.66666666666663,87.0,121.7882372255696,30,0.0093403234585936,0.0132681185106699,0.0430894308943089,218.6046511627907,78.06976744186046,127.93369981310796,43,0.100608,0.297941,0.60145,0.185024,0.69358,0.121397,0.050642,0.273534,0.675824,0.032174,0.093094,0.874732,0.064628,0.137248,0.798124,0.012196,0.093848,0.893956
LMT,2021,Q2,qa,7,30,2144.52,regular,2144.52,2176.036,0.0023760829360255,0.0021910413921201,0.1166666666666666,213.0434782608696,55.0,179.48071375973825,23,0.0026492226217445,0.0016579208127194,0.0,177.77777777777777,55.0,179.48071375973828,9,0.123751,0.337017,0.539232,0.22003,0.621332,0.158638,0.075109,0.39538,0.529511,0.021906,0.031673,0.946421,0.037833,0.105212,0.856956,0.005305,0.021857,0.972838
LMT,2021,Q2,qa,8,30,2399.175,regular,2399.175,2424.304,0.0081191382898481,0.0223410786145541,0.0579710144927536,220.83333333333331,43.0,182.3225118280637,24,0.0045585157562438,0.0034782419658122,0.2435897435897436,292.3076923076923,70.0,183.0948561970965,13,0.102144,0.287937,0.609919,0.232138,0.600927,0.166935,0.051248,0.321027,0.627725,0.020136,0.035678,0.944187,0.032166,0.085457,0.882377,0.007866,0.015739,0.976395
LMT,2021,Q2,qa,9,30,2721.265,regular,2721.265,2750.616,0.0026375581425024,0.0030809694714962,0.2941176470588235,295.0,140.025,146.18619936665755,40,0.0098766385132843,0.0171098279120813,0.2104192104192104,308.3333333333333,57.0,190.232819307522,24,0.117224,0.317637,0.565139,0.236007,0.59332,0.170672,0.072815,0.548484,0.378701,0.011051,0.022329,0.96662,0.034191,0.088403,0.877406,0.00524,0.015187,0.979573
LMT,2021,Q2,qa,10,30,2918.98,regular,2918.98,2950.521,0.0113557891099527,0.0213310574099239,0.0720208481402511,262.5,94.0,129.78631199466665,72,0.0022357470675424,0.0024017299477647,0.0954945054945054,465.2173913043478,93.21739130434784,134.8512523148625,23,0.088565,0.245865,0.665571,0.189981,0.691856,0.118163,0.04797,0.426146,0.525883,0.018409,0.026824,0.954767,0.020355,0.054125,0.92552,0.005137,0.016535,0.978328
LMT,2021,Q2,qa,11,30,3073.614,regular,3073.614,3087.346,0.0191321155258871,0.0300978840663622,0.1078947368421052,241.02564102564105,79.71794871794872,113.60192369080286,39,0.0073128041606005,0.0235053094059618,0.0303030303030303,208.57142857142856,81.0,124.331435231675,35,0.09184,0.273569,0.634591,0.188385,0.688728,0.122888,0.039758,0.336067,0.624175,0.036191,0.116624,0.847185,0.015325,0.045354,0.939321,0.005173,0.021034,0.973793
LMT,2021,Q2,qa,12,30,3257.153,regular,3257.153,3311.997,0.0016821668159477,0.0015138960905935,0.0808080808080808,241.1764705882353,177.11764705882354,94.43236379102456,34,0.0033369544105679,0.0113460826716567,0.0179271708683473,255.7377049180328,185.0,90.37488145013086,122,0.12042,0.303945,0.575635,0.229346,0.597316,0.173338,0.091479,0.628759,0.279762,0.02099,0.036377,0.942633,0.041687,0.097061,0.861252,0.006808,0.040733,0.952459
LMT,2021,Q2,qa,13,30,3475.658,regular,3475.658,3508.182,0.0122246229675067,0.0210242771053283,0.2076923076923076,229.41176470588235,98.0,161.97667396164874,17,0.0109559478293961,0.0211316259949706,0.1722222222222222,267.4418604651163,95.6279069767442,138.16458686117824,43,0.112545,0.304302,0.583153,0.223512,0.617996,0.158492,0.053881,0.485087,0.461031,0.022601,0.065234,0.912165,0.023078,0.068703,0.908219,0.005343,0.014309,0.980349
LMT,2021,Q3,qa,1,30,1442.853,regular,1442.853,1489.685,0.0028899528960923,0.0127299503211563,0.4443400051045502,932.4675324675324,118.45454545454544,43.45986703531202,77,0.0094170304103284,0.0217600850965874,0.1618223189552829,475.0,145.0,27.588970524091785,76,0.113562,0.382278,0.50416,0.225435,0.608215,0.16635,0.058881,0.428479,0.51264,0.014811,0.017338,0.967852,0.031596,0.085692,0.882713,0.008303,0.020674,0.971022
LMT,2021,Q3,qa,2,30,1697.947,regular,1697.947,1716.828,0.0017990387426793,0.0031944617984456,0.0742424242424242,327.27272727272725,213.4181818181818,1.1743143453267404,55,0.0033034684469533,0.0081435171809866,-0.0164311878597592,365.38461538461536,281.0,1.5505478075777666,182,0.103065,0.291165,0.605769,0.222371,0.621938,0.155691,0.064952,0.274784,0.660263,0.011772,0.013617,0.974612,0.035187,0.077536,0.887276,0.012882,0.024494,0.962624
LMT,2021,Q3,qa,3,30,1927.491,regular,1927.491,1955.744,0.002138644402536,0.0026142539797934,0.0811818181818181,301.0,354.08,12.590356497627802,100,0.0023480150430322,0.0023949268368912,0.0918050941306755,279.06976744186045,347.0,12.734328269025715,86,0.097158,0.300398,0.602444,0.224503,0.614808,0.160689,0.049579,0.293438,0.656984,0.009982,0.012369,0.977649,0.014812,0.043287,0.941901,0.007534,0.015532,0.976935
LMT,2021,Q3,qa,4,30,2376.261,regular,2376.261,2426.362,0.0183985289301956,0.0371607185221834,-0.0302545155993431,382.7586206896552,214.0,17.379708141971125,116,0.0154365833158705,0.0343529794961011,0.1708691957632551,637.6,296.56,45.63093762319525,125,0.118253,0.395981,0.485766,0.222998,0.613099,0.163903,0.091152,0.722172,0.186676,0.009465,0.013062,0.977472,0.043871,0.097699,0.858431,0.006283,0.014693,0.979024
LMT,2021,Q3,qa,5,30,2663.484,regular,2663.484,2700.443,0.0124787540066076,0.0311333321748984,0.1425514346840152,455.88235294117646,176.52941176470588,85.4054483773077,68,0.0039696327941271,0.0143842913633353,0.1016069805900314,398.4848484848485,143.0,84.14653025043722,66,0.103065,0.254318,0.642617,0.202697,0.676313,0.12099,0.079043,0.535455,0.385502,0.032573,0.175082,0.792345,0.032981,0.067786,0.899234,0.003947,0.023889,0.972164
LMT,2021,Q3,qa,6,30,2795.316,regular,2795.316,2854.826,0.0131243316648355,0.0323942972815101,0.0416666666666666,222.9508196721312,231.0,96.54388968035322,61,0.0085633616752181,0.0235501515668878,0.0340750444524029,350.0,232.2321428571429,98.7043120606886,112,0.080905,0.243205,0.67589,0.236462,0.589365,0.174173,0.062494,0.425991,0.511515,0.048504,0.069174,0.882321,0.047423,0.106249,0.846327,0.004515,0.022137,0.973348
LMT,2021,Q3,qa,7,30,3212.659,regular,3212.659,3247.571,0.0042949746917469,0.0103010159657373,0.1163250770393627,334.7457627118644,280.0,136.62924414591134,118,0.004535545033748,0.0092460257728379,0.1342592592592592,217.5824175824176,276.13186813186815,137.29997539395467,91,0.141076,0.389803,0.469122,0.192982,0.68292,0.124098,0.060724,0.712124,0.227152,0.019902,0.02025,0.959848,0.04986,0.114784,0.835356,0.008281,0.024977,0.966742
LMT,2021,Q3,qa,8,30,3313.71,regular,3313.71,3326.054,0.0025439039270391,0.0040307062807108,0.1991857349000206,451.1111111111111,193.33333333333331,130.96828100135184,45,0.001510115192135,0.0023746602197196,0.1501488095238095,297.9381443298969,197.0,73.43800864810211,97,0.153166,0.372068,0.474766,0.198468,0.677611,0.123921,0.136119,0.765998,0.097883,0.01343,0.017929,0.968641,0.025478,0.069432,0.90509,0.00395,0.017639,0.978411
LMT,2021,Q3,qa,9,30,3410.037,regular,3410.037,3462.246,0.0020893330144728,0.002364870270191,0.1235294117647058,288.2352941176471,224.0,89.18437406060906,51,0.001800123707169,0.002616495581638,0.0858095238095238,374.0,211.46,93.33287542063576,50,0.113494,0.28533,0.601176,0.237217,0.596059,0.166724,0.071569,0.59701,0.331422,0.022395,0.02167,0.955934,0.036293,0.094282,0.869425,0.003819,0.016601,0.97958
LMT,2021,Q3,qa,10,30,3637.154,regular,3637.154,3696.385,0.0037841101380067,0.005368790296638,0.0454545454545454,210.6060606060606,285.0,125.94957332859543,132,0.0036454093387,0.0079500390154697,0.0552798966234795,292.3076923076923,291.4895104895105,122.06407794256992,143,0.112483,0.36544,0.522077,0.231103,0.598504,0.170393,0.077815,0.640731,0.281454,0.007888,0.016788,0.975324,0.026008,0.072356,0.901637,0.005568,0.014688,0.979744
LMT,2021,Q3,qa,11,30,3901.049,regular,3901.049,3927.942,0.0034275580770381,0.0047208469884061,0.1940325106991774,371.4285714285714,171.0,102.32311616898367,70,0.0037184585642714,0.0047419096280424,0.040084388185654,231.11111111111111,279.0,118.0153260499253,90,0.094339,0.283456,0.622206,0.188959,0.688863,0.122178,0.059329,0.255296,0.685375,0.011932,0.023304,0.964764,0.028446,0.070099,0.901456,0.008101,0.023282,0.968617
LMT,2021,Q3,qa,12,30,4034.36,regular,4034.36,4036.461,0.0046241255868087,0.0052699972774371,0.1002012072434607,308.3333333333333,416.0,89.38824625585544,156,0.0042926520766752,0.0051749352711434,0.0885620915032679,260.36036036036035,210.0,107.24005369038066,111,0.151024,0.598641,0.250336,0.136173,0.783068,0.08076,0.035175,0.89413,0.070695,0.261026,0.61155,0.127424,0.17539,0.257939,0.566671,0.055079,0.155783,0.789138
LMT,2021,Q3,qa,13,30,4044.119,regular,4044.119,4124.457,0.0054997448947948,0.0054345372501661,0.1286630036630036,254.16666666666663,278.25,101.3255592369518,96,0.0040765296947801,0.0052114638109538,0.0578853046594981,275.7894736842105,210.0,107.24005369038066,95,0.081775,0.293977,0.624248,0.240841,0.583314,0.175845,0.057009,0.340949,0.602043,0.013128,0.031011,0.955861,0.029193,0.068255,0.902552,0.004685,0.016942,0.978373
LMT,2022,Q1,qa,1,30,1121.21,regular,1121.21,1122.05,0.0448289291371247,0.0354622462019353,-0.0098039215686274,202.94117647058823,76.0,8.926701855053132,34,0.0297549149924357,0.0342237498464908,0.0,204.65116279069767,66.3953488372093,8.43096663015716,43,0.128411,0.588348,0.283241,0.170334,0.719164,0.110502,0.044345,0.642292,0.313364,0.29274,0.562826,0.144435,0.097104,0.163582,0.739314,0.068386,0.175412,0.756202
LMT,2022,Q1,qa,2,30,1128.814,regular,1128.814,1172.463,0.0459623514913786,0.035050185906809,0.0,206.89655172413796,76.0,8.92670185505313,29,0.0236978953104277,0.0319185234743921,-0.017094017094017,205.12820512820517,60.87179487179487,8.145873478843358,39,0.080774,0.277837,0.641388,0.233645,0.588595,0.17776,0.043636,0.420027,0.536337,0.026941,0.038841,0.934219,0.024974,0.056361,0.918664,0.006132,0.019372,0.974497
LMT,2022,Q1,qa,3,30,1545.011,regular,1545.011,1566.345,0.0201545259428284,0.0268657314667683,0.0573361823361823,235.25641025641025,232.0,5.995020857815157,156,0.0188804375422112,0.0275442662045194,-0.0264550264550264,217.46031746031747,172.88888888888889,5.773977811424444,63,0.131639,0.334356,0.534005,0.200822,0.670159,0.129019,0.068457,0.369863,0.561681,0.024685,0.073398,0.901917,0.036299,0.088087,0.875614,0.010007,0.036625,0.953368
LMT,2022,Q1,qa,4,30,1756.846,regular,1756.846,1794.348,0.0010109019760705,2.902612405208615e-05,-0.1833333333333333,260.0,120.2,3.8705048377693143,20,0.0167648587357324,0.0277261278061908,-0.0575396825396825,219.04761904761904,125.0,3.879093136143737,84,0.092195,0.290289,0.617517,0.203328,0.666837,0.129835,0.044057,0.626846,0.329097,0.022665,0.033342,0.943992,0.080407,0.165971,0.753622,0.013114,0.054002,0.932884
LMT,2022,Q1,qa,5,30,1920.241,regular,1920.241,1965.19,0.0289010888685022,0.026315423123599,0.017037037037037,227.77777777777777,160.0,6.904688262073646,90,0.0385883163363351,0.0342643674443696,0.1701530612244897,318.75,217.0,8.41117805062984,112,0.124315,0.342001,0.533683,0.183879,0.690886,0.125235,0.052381,0.242934,0.704685,0.031065,0.038417,0.930518,0.045942,0.113365,0.840692,0.005564,0.024596,0.96984
LMT,2022,Q1,qa,6,30,2040.787,regular,2040.787,2079.929,0.0015854416377274,0.0008807263405978,0.3259968102073365,575.438596491228,105.0,3.278970644172279,57,0.0041104926117223,0.0129869212411596,0.0647727272727272,322.5,116.0,2.8637733425390057,80,0.101586,0.315085,0.583328,0.189037,0.6893,0.121663,0.044436,0.433698,0.521866,0.024541,0.044917,0.930541,0.029935,0.082599,0.887465,0.004007,0.02514,0.970852
LMT,2022,Q1,qa,7,30,2187.912,regular,2187.912,2241.357,0.0530680163361613,0.0329115656494558,0.0208333333333333,206.25,140.375,8.023950884268874,32,0.0510430388924131,0.0339040872380742,0.0210526315789473,206.31578947368425,127.0,8.057208625013017,95,0.13452,0.359109,0.506372,0.213594,0.637358,0.149048,0.099419,0.659557,0.241024,0.032604,0.067915,0.899481,0.026298,0.079531,0.894171,0.008758,0.018642,0.972601
LMT,2022,Q1,qa,8,30,2371.186,regular,2371.186,2414.21,0.0690592310311693,0.023702381169005,0.0095238095238095,202.8571428571429,70.0,9.252761842013976,35,0.0526718812742032,0.0304639176648506,0.0,200.0,78.84210526315789,9.164797896138028,38,0.097718,0.288023,0.614259,0.192416,0.682452,0.125132,0.04011,0.446163,0.513727,0.064363,0.09252,0.843117,0.012758,0.043993,0.943249,0.005247,0.017024,0.977729
LMT,2022,Q1,qa,9,30,2699.0980000000004,regular,2699.0980000000004,2752.305,0.0208871485439739,0.0305911441170378,0.0089058524173027,228.24427480916032,193.0,7.530564821684705,131,0.03691281151929,0.035591891565975,0.0573455739272065,253.0612244897959,359.63775510204084,8.158873912081797,196,0.122634,0.353208,0.524158,0.210027,0.650978,0.138995,0.05842,0.681179,0.2604,0.013743,0.014169,0.972089,0.02979,0.07477,0.895441,0.006901,0.016637,0.976462
LMT,2022,Q1,qa,10,30,2822.668,regular,2822.668,2846.659,0.0285300270412884,0.0302911026227273,0.0074074074074074,204.44444444444449,137.0,9.431128615718864,90,0.0350720676051446,0.0306867616095924,-0.0016666666666666,212.5,79.0,11.24160611579906,40,0.099677,0.286857,0.613466,0.176817,0.718879,0.104304,0.046653,0.254337,0.69901,0.017703,0.039617,0.94268,0.017456,0.052041,0.930503,0.004439,0.017425,0.978136
LMT,2022,Q1,qa,11,30,2944.334,regular,2944.334,2962.831,0.0284462638259765,0.0297099113806677,0.036036036036036,210.8108108108108,237.54054054054052,7.729581459058862,37,0.0185379061241024,0.0267759506193275,0.0064102564102564,203.2051282051282,249.0,7.372830943633543,156,0.142382,0.369183,0.488435,0.196392,0.681397,0.122211,0.069872,0.789878,0.14025,0.192753,0.211908,0.595339,0.030094,0.081836,0.88807,0.005583,0.019637,0.974779
LMT,2022,Q1,qa,12,30,3029.058,regular,3029.058,3065.45,0.0300223767663268,0.0308980824608637,0.0,202.3809523809524,117.0,8.680122899121491,84,0.0312414420201863,0.0390817635248001,0.0,200.0,117.0,8.680122899121493,33,0.117967,0.374756,0.507277,0.219109,0.631926,0.148965,0.05113,0.712126,0.236744,0.115434,0.177109,0.707457,0.093459,0.169548,0.736993,0.005516,0.024872,0.969612
LMT,2022,Q1,qa,13,30,3122.645,regular,3122.645,3150.507,0.0469488098700034,0.0354366117157534,-0.0085470085470085,202.56410256410257,106.84615384615384,11.127187153375072,39,0.0620269312055941,0.0360385486622561,0.0185185185185185,205.55555555555557,67.0,9.215069819452776,18,0.135173,0.299406,0.565421,0.196507,0.677765,0.125727,0.095958,0.361734,0.542308,0.011799,0.02147,0.966731,0.039544,0.096292,0.864164,0.003917,0.019403,0.97668
LMT,2022,Q1,qa,14,30,3210.54,regular,3210.54,3211.561,0.019541266398632,0.0293528282176881,-0.0416666666666666,216.1764705882353,145.0,7.73486222930272,68,0.0314566125870045,0.0395130032280036,0.0021367521367521,215.3846153846154,143.6153846153846,7.794106373420347,78,0.159669,0.57018,0.270151,0.114264,0.818085,0.067651,0.0422,0.855279,0.102521,0.223764,0.665988,0.110248,0.157824,0.263857,0.578319,0.089374,0.297881,0.612745
LMT,2022,Q1,qa,15,30,3219.028,regular,3219.028,3250.485,0.0214700900676891,0.0328172063502979,-0.0095785440613026,219.54022988505747,145.0,7.73486222930272,87,0.0372097608744105,0.0418824537437815,-0.0034722222222222,206.25,121.375,8.745715438309754,48,0.139677,0.327644,0.532679,0.190158,0.685947,0.123895,0.166372,0.51741,0.316218,0.01482,0.020511,0.964669,0.049597,0.103353,0.847049,0.004915,0.019636,0.975449
LMT,2022,Q1,qa,16,30,3313.785,regular,3313.785,3332.529,0.036137437766523,0.0365642758983615,-0.0218579234972677,209.8360655737705,113.95081967213116,9.10669208236143,61,0.0261900902257099,0.0347289547340667,-0.0476190476190476,214.28571428571428,119.0,8.900179893505094,42,0.088228,0.239599,0.672173,0.220593,0.62342,0.155987,0.039235,0.372663,0.588101,0.19141,0.246563,0.562027,0.058247,0.120047,0.821706,0.004379,0.023319,0.972302
LMT,2022,Q1,qa,17,30,3416.361,regular,3416.361,3450.451,0.0472493789223966,0.0392666968128446,-0.0268292682926829,212.1951219512195,107.0,10.140985663920905,41,0.0432020789630588,0.0357370301657425,-0.0046296296296296,201.38888888888889,111.58333333333331,8.840634982720157,72,0.11778,0.307258,0.574961,0.206656,0.655493,0.137851,0.066663,0.634542,0.298795,0.054382,0.239822,0.705796,0.041189,0.090466,0.868345,0.016842,0.145818,0.83734
LMT,2022,Q1,qa,18,30,3495.161,regular,3495.161,3533.111,0.0261536642035266,0.0134119129861472,0.0061728395061728,201.85185185185185,111.11111111111111,6.923358431395093,54,0.0112414558854413,0.0246508286037277,0.0052083333333333,204.6875,110.0,4.674529865102479,64,0.110619,0.355774,0.533607,0.177811,0.704423,0.117767,0.042775,0.369804,0.587421,0.079759,0.132471,0.787769,0.035215,0.100045,0.86474,0.03914,0.260048,0.700812
LMT,2022,Q2,qa,1,30,1240.765,regular,1240.765,1301.559,0.0020656421565605,0.0014304999064403,0.0,200.0,42.0,145.10045510257925,15,0.0356553597768943,0.0388379685985907,0.0148148148148148,195.74468085106383,108.70212765957449,98.2720891669194,47,0.12827,0.353103,0.518628,0.163723,0.737283,0.098995,0.084481,0.771894,0.143625,0.013979,0.019484,0.966537,0.022346,0.064837,0.912817,0.006532,0.031247,0.962222
LMT,2022,Q2,qa,2,30,1409.779,regular,1409.779,1452.876,0.0007220027103927,3.6453496025354056e-05,-0.1590909090909091,750.0,67.0,101.34791386026984,2,0.0283230372787618,0.0428696747993269,-0.0446841294298921,235.0,67.0,101.34791386026984,60,0.089341,0.291266,0.619393,0.223105,0.612665,0.16423,0.041673,0.294894,0.663433,0.0172,0.038619,0.944181,0.038707,0.095735,0.865558,0.005878,0.02755,0.966572
LMT,2022,Q2,qa,3,30,1795.482,regular,1795.482,1834.211,0.0069896506203829,0.0195365237441403,0.0416666666666666,202.6315789473684,124.0,128.0197945020988,38,0.0158999484235618,0.0333879771524446,0.0,204.54545454545453,110.25,126.2208477264835,44,0.141986,0.35554,0.502474,0.205976,0.658107,0.135916,0.176389,0.571602,0.25201,0.016108,0.019891,0.964001,0.041942,0.109001,0.849057,0.003769,0.01531,0.98092
LMT,2022,Q2,qa,4,30,1931.79,regular,1931.79,1958.727,0.043808880523112,0.0434480761927635,0.0101626016260162,209.7560975609756,346.4390243902439,119.6914097399612,82,0.0345646398657923,0.0401689462153918,0.0912698412698412,237.6984126984127,388.0,117.19372849792012,252,0.114578,0.29691,0.588512,0.233656,0.600259,0.166085,0.107424,0.402758,0.489818,0.013192,0.055239,0.931569,0.017501,0.043288,0.939211,0.009489,0.016904,0.973606
LMT,2022,Q2,qa,5,30,2140.962,regular,2140.962,2159.522,0.0160293203199583,0.0363822647016422,0.0069444444444444,214.58333333333331,138.0,119.67487719281696,48,0.0061536944531297,0.0195323985663958,-0.0420289855072463,221.66666666666663,127.26666666666668,109.9962436697337,120,0.10819,0.298755,0.593054,0.16813,0.728571,0.103299,0.042941,0.318025,0.639034,0.013963,0.031438,0.954599,0.020029,0.057697,0.922274,0.006098,0.017804,0.976097
LMT,2022,Q2,qa,6,30,2232.205,regular,2232.205,2266.38,0.0161534410666077,0.0394941707220809,0.2194444444444444,344.0,90.22,75.9147371463238,50,0.0030079574084254,0.0134084044891692,0.1541666666666666,319.44444444444446,87.0,72.90123212327991,36,0.120751,0.369958,0.50929,0.174965,0.717453,0.107582,0.087151,0.744829,0.16802,0.022827,0.054402,0.922771,0.041916,0.089754,0.868329,0.00851,0.019547,0.971944
LMT,2022,Q2,qa,7,30,2345.322,regular,2345.322,2390.273,0.0229412810055071,0.0311568733249693,0.0037037037037037,246.66666666666663,96.31111111111112,68.2373703123507,45,0.014089519262663,0.026071546454266,-0.0340136054421768,230.0,79.0,120.1515154293148,50,0.125541,0.355442,0.519017,0.200598,0.665798,0.133604,0.065136,0.698769,0.236095,0.043611,0.098559,0.85783,0.089567,0.148564,0.761869,0.009586,0.026688,0.963726
LMT,2022,Q2,qa,8,30,2467.176,regular,2467.176,2507.045,0.0253694099905233,0.0603661383839277,0.0714285714285714,228.57142857142856,164.14285714285714,6.628374639025473,7,0.0237541134425048,0.0367642960751644,0.0491484184914841,224.8175182481752,343.0,7.313016397157397,274,0.094716,0.276239,0.629045,0.237186,0.593909,0.168905,0.060814,0.340772,0.598414,0.011357,0.018605,0.970038,0.014895,0.046677,0.938429,0.006445,0.016241,0.977314
LMT,2022,Q2,qa,9,30,2774.77,regular,2774.77,2809.513,0.0404446612359682,0.0412836080693147,-0.0147270114942528,393.75,146.25,7.003011617750413,16,0.0375552087578105,0.0457174327588666,0.0125806451612903,292.5,120.0,8.044101340256194,80,0.111059,0.304046,0.584895,0.210415,0.65012,0.139465,0.079039,0.343039,0.577922,0.068519,0.085762,0.84572,0.024423,0.070666,0.904911,0.00476,0.023699,0.971541
LMT,2022,Q2,qa,10,30,2947.118,regular,2947.118,2995.419,0.0017607625256178,0.0019115003028194,-0.0145363408521303,431.578947368421,181.73684210526315,36.39540278335382,19,0.0255420116762866,0.0389757100947451,0.0793751063659275,315.1079136690648,197.0,39.71077493246864,139,0.108059,0.360476,0.531464,0.182422,0.701015,0.116563,0.043459,0.468703,0.487838,0.013721,0.031413,0.954866,0.061709,0.131799,0.806492,0.006418,0.02426,0.969322
LMT,2022,Q2,qa,11,30,3073.586,regular,3073.586,3094.083,0.0637295708225522,0.031631747628107,-0.0277777777777777,208.33333333333331,169.0,6.28900631140917,24,0.0328606304814144,0.0425050110296427,-0.0123421354764638,253.73134328358208,149.0,7.115583154535819,134,0.133691,0.320843,0.545465,0.203757,0.661617,0.134626,0.087631,0.272929,0.63944,0.020652,0.076409,0.902939,0.031223,0.076582,0.892194,0.006481,0.016718,0.976801
LMT,2022,Q2,qa,12,30,3159.897,regular,3159.897,3199.055,0.0225433607414428,0.0288171762869346,0.0388888888888888,215.0,253.0,5.54805973154983,60,0.0170732586872328,0.0302060567108411,0.0123456790123456,238.66666666666663,242.06666666666663,5.56410549794407,75,0.116574,0.336211,0.547215,0.175919,0.705055,0.119025,0.049122,0.567776,0.383102,0.084513,0.095383,0.820104,0.038206,0.097776,0.864018,0.017876,0.097426,0.884698
LMT,2022,Q3,qa,1,30,1286.799,regular,1286.799,1315.011,0.006366347926047,0.01930888398867,0.074074074074074,250.0,310.0,56.08197709537188,54,0.0134574173088817,0.029626641486234,0.1127049180327868,240.0,310.0,56.08197709537191,245,0.119205,0.303728,0.577067,0.188548,0.690401,0.121051,0.131367,0.485365,0.383268,0.010351,0.029566,0.960084,0.039326,0.10138,0.859294,0.005557,0.042353,0.95209
LMT,2022,Q3,qa,2,30,1389.694,regular,1389.694,1425.306,0.0235973960760184,0.0362225625417404,0.0153333333333333,226.41509433962264,90.09433962264151,90.98097746970952,53,0.0467981612434608,0.0505290306587372,0.1071428571428571,260.7142857142857,107.0,78.82013680477333,28,0.091721,0.265558,0.642721,0.196446,0.669702,0.133852,0.050957,0.335619,0.613425,0.012427,0.026766,0.960807,0.01285,0.04297,0.94418,0.004575,0.015635,0.97979
LMT,2022,Q3,qa,3,30,1752.836,regular,1752.836,1767.805,0.0141593536066588,0.0348283160485414,-0.0377104377104377,293.93939393939394,442.93939393939394,91.36782222876556,165,0.0254203936062621,0.0426000085095365,-0.0146045312711979,267.5213675213675,275.0,89.6866299564529,117,0.115325,0.305983,0.578691,0.200038,0.675619,0.124343,0.0421,0.513085,0.444815,0.026159,0.067384,0.906458,0.072026,0.136494,0.79148,0.041657,0.319582,0.638761
LMT,2022,Q3,qa,4,30,1864.295,regular,1864.295,1910.011,0.0314309415795735,0.047289577537647,-0.1284518828451883,276.98744769874475,578.2301255230126,83.36854343727305,239,0.0136651731998169,0.0244454951946501,0.0774509803921568,265.6862745098039,325.0,62.89140667510289,102,0.10755,0.278379,0.614071,0.213088,0.632439,0.154473,0.053758,0.308004,0.638238,0.010479,0.041758,0.947764,0.020832,0.05237,0.926797,0.006444,0.015345,0.978212
LMT,2022,Q3,qa,5,30,2143.328,regular,2143.328,2181.654,0.0225798385566022,0.0380845067444168,-0.1943788041532402,367.4074074074074,238.0,90.25786078046362,135,0.0290942868886528,0.0476337165064513,-0.1138888888888888,265.4761904761905,129.64285714285714,81.10215608109664,84,0.107887,0.356291,0.535822,0.225286,0.615386,0.159328,0.050568,0.390876,0.558555,0.017051,0.018136,0.964813,0.01387,0.048125,0.938005,0.011291,0.019216,0.969493
LMT,2022,Q3,qa,6,30,2454.399,regular,2454.399,2489.266,0.025618836882488,0.0435928518968846,0.0055944055944055,250.34965034965035,320.0,29.387083340929305,143,0.0127360389613891,0.029131362144014,0.0408872901678657,257.19424460431657,348.8812949640288,9.78390399525499,278,0.087164,0.257416,0.65542,0.213964,0.634559,0.151477,0.052498,0.353057,0.594445,0.021444,0.051344,0.927211,0.036466,0.093507,0.870026,0.00566,0.016087,0.978253
LMT,2022,Q3,qa,7,30,2618.096,regular,2618.096,2664.422,0.0144531646648992,0.0299671755361538,-0.0019841269841269,252.67857142857144,322.0,5.502327281262415,224,0.0183338553280852,0.038267335006917,0.0482676224611708,274.1935483870968,324.0860215053763,5.503048205606076,93,0.111472,0.294054,0.594473,0.233661,0.598601,0.167739,0.051159,0.783552,0.165288,0.018264,0.096559,0.885177,0.01797,0.045008,0.937023,0.008182,0.018486,0.973332
LMT,2022,Q3,qa,8,30,2780.485,regular,2780.485,2820.232,0.0081582061916492,0.0247483398356239,0.08203125,234.375,276.5625,3.0371783015550564,128,0.0075381950121392,0.0187616039731206,0.047528981086028,252.3489932885906,284.0,2.700367517087036,149,0.123627,0.362825,0.513548,0.196961,0.676546,0.126493,0.08795,0.471961,0.440089,0.010847,0.014484,0.974669,0.024608,0.074679,0.900713,0.00526,0.016676,0.978064
LMT,2022,Q3,qa,9,30,2916.571,regular,2916.571,2964.624,0.0278166757096261,0.04799808269348,0.0958152958152958,278.9115646258504,358.0,7.320748880035585,147,0.0128195027340651,0.0310048346563316,0.0168021680216802,232.1138211382114,432.0,7.102355632060926,246,0.114907,0.338279,0.546814,0.205946,0.648854,0.145201,0.092742,0.609113,0.298145,0.015077,0.026096,0.958827,0.038445,0.098934,0.862621,0.005478,0.023578,0.970944
LMT,2022,Q3,qa,10,30,3231.302,regular,3231.302,3269.695,0.0122878165568036,0.0267337168736188,0.1275700934579439,264.95327102803736,608.0,4.895581677757861,214,0.0100149513939255,0.0257316948398355,0.0129107981220657,242.25352112676055,475.1549295774648,15.626153106310126,142,0.09836,0.33694,0.5647,0.227253,0.608415,0.164332,0.056688,0.248735,0.694578,0.011979,0.029074,0.958948,0.033877,0.090441,0.875682,0.004643,0.014273,0.981083
LMT,2022,Q3,qa,11,30,3474.716,regular,3474.716,3524.7670000000003,0.0031371750473502,0.0067880095660998,0.0487695749440715,246.9798657718121,479.0,3.683629008731031,149,0.0112058607843052,0.0260104602975194,-0.084288990825688,264.6788990825688,281.6605504587156,4.940139180939601,218,0.102637,0.283173,0.614191,0.231809,0.601313,0.166878,0.061202,0.213738,0.72506,0.032987,0.026505,0.940508,0.027965,0.069984,0.902051,0.011859,0.019979,0.968162
LMT,2023,Q1,qa,1,30,1210.683,regular,1210.683,1255.279,0.0136479889330409,0.0223481143084722,-0.1202666666666666,272.0,120.248,5.091136311102481,125,0.0016538537729278,0.0004076447055741,-0.25,275.0,59.0,4.798217710958335,4,0.108326,0.320777,0.570898,0.209259,0.651633,0.139108,0.056339,0.688171,0.25549,0.018433,0.038337,0.943229,0.023582,0.068615,0.907804,0.003805,0.024457,0.971738
LMT,2023,Q1,qa,2,30,1369.999,regular,1369.999,1401.055,0.012223680950337,0.0214933056038166,-0.0498188405797101,265.2173913043478,212.0,4.994533288532063,184,0.0151634148674652,0.0007143448648795,0.0,200.0,176.2,4.975263296109133,5,0.102162,0.314863,0.582974,0.203401,0.667872,0.128727,0.047106,0.336987,0.615907,0.015795,0.042969,0.941236,0.035734,0.073246,0.89102,0.013765,0.042009,0.944226
LMT,2023,Q1,qa,3,30,1491.423,regular,1491.423,1507.269,0.0150460237863823,0.0261289497552678,-0.1726574500768049,327.9569892473118,198.0,4.413272953368551,93,0.0116334521387007,0.0236146138181555,-0.1309523809523809,246.42857142857144,137.46428571428572,3.0606802218921465,56,0.118299,0.283336,0.598365,0.19859,0.6718,0.12961,0.087363,0.327182,0.585455,0.020487,0.171239,0.808274,0.028274,0.062535,0.909191,0.004685,0.021845,0.973471
LMT,2023,Q1,qa,4,30,1646.912,regular,1646.912,1696.052,0.007675675992597,0.0203545339902904,0.0745098039215686,257.3529411764706,98.30882352941175,3.789456527882961,68,0.0205402991500602,0.0321656144149326,-0.2642857142857143,314.2857142857143,95.0,3.734327420571355,14,0.123195,0.337552,0.539252,0.230721,0.601257,0.168022,0.105369,0.517954,0.376678,0.008917,0.022301,0.968782,0.018234,0.052439,0.929327,0.009262,0.02174,0.968998
LMT,2023,Q1,qa,5,30,1831.781,regular,1831.781,1864.713,0.0029717848179247,0.0031577253912471,-0.0449172576832151,217.7304964539007,213.0,1.6537449465063625,141,0.0067914986626136,0.0159452099578732,0.02152133580705,237.66233766233765,204.8181818181818,1.805786369732684,77,0.09281,0.283974,0.623216,0.17673,0.708529,0.114741,0.040216,0.558104,0.40168,0.022261,0.082451,0.895288,0.020946,0.056378,0.922676,0.004051,0.018313,0.977636
LMT,2023,Q1,qa,6,30,1985.478,regular,1985.478,2011.143,0.0231538445015081,0.0320926883732524,-0.2987654320987654,318.51851851851853,47.0,4.858868523981,27,0.0033563983057615,0.013470462388595,-0.3009950248756218,291.04477611940297,116.0,2.1528447847974137,67,0.088085,0.346935,0.564981,0.209231,0.642419,0.14835,0.048734,0.512475,0.438791,0.020206,0.05355,0.926244,0.031343,0.079618,0.889039,0.004452,0.01655,0.978998
LMT,2023,Q1,qa,7,30,2260.508,regular,2260.508,2289.655,0.0111282544135108,0.025778502722903,-0.0275193798449612,216.27906976744185,167.0,5.117983665015282,86,0.0011182873047568,7.020495692041802e-05,0.0164609053497942,204.93827160493828,141.8148148148148,3.871702105503881,81,0.081325,0.300919,0.617755,0.227629,0.59594,0.176431,0.046139,0.262001,0.69186,0.013538,0.042274,0.944188,0.035148,0.07486,0.889991,0.005985,0.020885,0.97313
LMT,2023,Q1,qa,8,30,2490.76,regular,2490.76,2515.727,0.0065935385813457,0.0159995030878281,-0.0392592592592592,215.55555555555557,126.0,4.273559934776744,45,0.0120405556750372,0.0230822846989602,-0.0345679012345679,238.2716049382716,126.0,4.273559934776743,81,0.105709,0.29543,0.598861,0.219693,0.626798,0.153509,0.063308,0.344596,0.592095,0.007374,0.019823,0.972803,0.02126,0.060749,0.917991,0.009058,0.029111,0.961831
LMT,2023,Q1,qa,9,30,2646.884,regular,2646.884,2678.493,0.0030928014488624,0.0019695124960557,0.0,200.0,170.1764705882353,4.661993907910551,51,0.002582187744722,0.0020170696350527,0.0053333333333333,203.2,172.0,0.5509364529890917,125,0.094797,0.275197,0.630005,0.216232,0.629162,0.154606,0.051467,0.333668,0.614865,0.010179,0.028915,0.960907,0.017989,0.056163,0.925848,0.006888,0.016964,0.976149
LMT,2023,Q1,qa,10,30,2895.541,regular,2895.541,2940.333,0.0134428972849828,0.0237912494362382,-0.075,231.57894736842104,133.47368421052633,6.590294608527273,76,0.0235362281642961,0.0321235443355079,-0.1088888888888889,278.6666666666667,114.0,7.304819806590964,75,0.100932,0.314421,0.584647,0.217448,0.622765,0.159788,0.058774,0.400877,0.540349,0.016656,0.025927,0.957417,0.014717,0.04544,0.939843,0.004346,0.019399,0.976255
LMT,2023,Q1,qa,11,30,3247.544,regular,3247.544,3285.071,0.0072063699952678,0.0185076195011045,-0.1038647342995169,244.9275362318841,256.4782608695652,3.226508729569211,69,0.0027080807652202,0.0020325279725835,-0.0216450216450216,216.88311688311688,133.0,0.5358030426677605,77,0.123557,0.326512,0.549932,0.184671,0.698869,0.116459,0.063959,0.331922,0.60412,0.021432,0.051829,0.926739,0.032007,0.081107,0.886886,0.005818,0.015576,0.978607
LMT,2023,Q1,qa,12,30,3367.838,regular,3367.838,3422.374,0.007706952518246,0.0199976920127639,-0.0213178294573643,217.4418604651163,175.43023255813952,4.076390166481327,86,0.0107370658837736,0.0237403413881193,-0.1494949494949495,260.6060606060606,135.0,3.741318016938902,66,0.13613,0.395731,0.468139,0.181073,0.706092,0.112836,0.074802,0.859836,0.065362,0.021958,0.027731,0.950311,0.027875,0.076051,0.896074,0.008318,0.016803,0.974879
LMT,2023,Q1,qa,13,30,3486.589,regular,3486.589,3518.753,0.0102285157476325,0.0225741025244507,-0.0176470588235294,207.05882352941177,99.21176470588236,4.913669314911555,85,0.0040926516809389,0.0019219975015068,0.0,200.0,82.0,0.6629729443951645,45,0.094609,0.309795,0.595596,0.211786,0.629539,0.158675,0.048137,0.295254,0.656609,0.009392,0.025004,0.965604,0.023127,0.075231,0.901642,0.007377,0.020545,0.972078
LMT,2023,Q2,qa,1,30,1398.097,regular,1398.097,1431.979,0.0195812126517415,0.0380763222943412,0.0596491228070175,200.0,193.28571428571428,182.1959915338924,49,0.0237344156588122,0.0346680719527172,-0.0355072463768115,306.06060606060606,189.0,184.26807239031777,99,0.108904,0.317106,0.573991,0.233981,0.588837,0.177182,0.058781,0.285695,0.655524,0.01023,0.028814,0.960956,0.042929,0.088254,0.868817,0.012056,0.024447,0.963497
LMT,2023,Q2,qa,2,30,1646.767,regular,1646.767,1680.368,0.0110324453523913,0.0222934163485527,-0.0729437229437229,354.3478260869565,75.30434782608695,161.8197423039314,46,0.0014381114998678,0.0003734566780689,-0.1241496598639455,450.0,64.0,161.7670253584394,14,0.119314,0.336691,0.543995,0.226444,0.611042,0.162514,0.091319,0.598779,0.309902,0.008967,0.019251,0.971782,0.019732,0.05666,0.923608,0.00416,0.015063,0.980777
LMT,2023,Q2,qa,3,30,1854.143,regular,1854.143,1882.991,0.0124776652678704,0.0227462979444506,-0.0232026143790849,375.96153846153845,166.0,161.68993321991906,104,0.0068706524568817,0.0195558921496836,0.0025157232704402,256.55737704918033,322.4754098360656,187.6044022158501,122,0.108084,0.29308,0.598836,0.21211,0.647001,0.140889,0.060921,0.370489,0.568591,0.01292,0.023985,0.963095,0.023042,0.057641,0.919317,0.006373,0.016767,0.97686
LMT,2023,Q2,qa,4,30,1948.48,regular,1948.48,1984.765,0.0014618166025312,0.000189964263193,-0.0153846153846153,221.42857142857144,129.0,194.64293792472276,14,0.0112077608935902,0.0260737970071475,-0.1238095238095238,259.0163934426229,129.0,194.64293792472264,61,0.11172,0.321013,0.567267,0.196687,0.679037,0.124276,0.06412,0.350752,0.585127,0.032536,0.136504,0.83096,0.025996,0.069256,0.904748,0.004811,0.023395,0.971794
LMT,2023,Q2,qa,5,30,2026.451,regular,2026.451,2028.133,0.0019725083586354,0.0040805223759409,0.0985663082437276,348.9583333333333,246.0,174.7805319230878,96,0.0049909475595394,0.0159106559793042,-0.055367231638418,295.16129032258067,263.5,149.69043405555257,62,0.161776,0.583952,0.254272,0.145108,0.760386,0.094507,0.038636,0.907543,0.053821,0.226194,0.674121,0.099685,0.176653,0.277454,0.545893,0.117686,0.352074,0.53024
LMT,2023,Q2,qa,6,30,2038.929,regular,2038.929,2066.923,0.0014872718791566,0.0002852615564211,0.0855855855855855,330.08849557522126,246.0,174.7805319230878,113,0.0115908671113159,0.0238821483406036,-0.056031746031746,383.8709677419355,279.8709677419355,126.2190521794712,62,0.103273,0.322562,0.574165,0.202689,0.677566,0.119745,0.042231,0.801207,0.156561,0.091084,0.253885,0.655031,0.033725,0.077357,0.888919,0.006371,0.022062,0.971568
LMT,2023,Q2,qa,7,30,2145.431,regular,2145.431,2147.133,0.0057723531475574,0.0158163478857502,-0.0571428571428571,316.3265306122449,180.0,149.0406467856442,49,0.0101147206162941,0.0225827957869793,0.027076816127911,388.4892086330936,227.568345323741,150.35507774509597,139,0.17225,0.567945,0.259804,0.153202,0.751622,0.095176,0.043471,0.906683,0.049846,0.275688,0.668995,0.055317,0.194823,0.282697,0.52248,0.156026,0.370561,0.473413
LMT,2023,Q2,qa,8,30,2156.143,regular,2156.143,2212.18,0.0052330820451542,0.0149540671188003,-0.0506738544474393,312.5,180.0,149.0406467856442,56,0.0103257872558046,0.0227912512939621,0.0326581378820184,389.7058823529412,232.52941176470588,150.49216427349043,136,0.129963,0.297354,0.572683,0.236062,0.592655,0.171283,0.120449,0.523248,0.356303,0.01122,0.024123,0.964657,0.025417,0.066323,0.90826,0.008744,0.016874,0.974381
LMT,2023,Q2,qa,9,30,2320.344,regular,2320.344,2333.506,0.0034579603085373,0.00971709057475,0.0277777777777777,337.5,158.0,206.5917747784904,64,0.0076411390738123,0.0185416756548572,-0.0031446540880503,240.0,240.15,206.2379068834578,60,0.131042,0.296998,0.57196,0.209206,0.655011,0.135783,0.083998,0.457363,0.458639,0.04076,0.036717,0.922523,0.014255,0.038865,0.94688,0.009126,0.017424,0.97345
LMT,2023,Q2,qa,10,30,2405.742,regular,2405.742,2446.039,0.0091862314312019,0.0204870275904575,0.1333333333333333,336.53846153846155,251.84615384615384,203.61785879180704,52,0.0103737801067294,0.0186508398451233,0.1812056737588652,346.0,295.0,72.37900684453518,200,0.106415,0.324901,0.568684,0.18797,0.693761,0.118269,0.036703,0.584449,0.378848,0.0143,0.073804,0.911895,0.030397,0.067432,0.902171,0.021134,0.129698,0.849168
LMT,2023,Q2,qa,11,30,2494.233,regular,2494.233,2495.615,0.0256152536619266,0.0294664081208278,-0.0212121212121212,272.72727272727275,181.0,6.580828985217706,55,0.0105545627418291,0.0161209021362901,-0.091089108910891,247.52475247524757,180.82178217821783,6.553212993059932,101,0.13833,0.359036,0.502635,0.208722,0.654996,0.136281,0.048429,0.884257,0.067314,0.034014,0.151196,0.81479,0.031737,0.08408,0.884183,0.010374,0.062974,0.926651
LMT,2023,Q2,qa,12,30,2550.108,regular,2550.108,2601.878,0.022059532857602,0.0286222276678399,-0.03954802259887,323.728813559322,175.0,5.651090582572578,59,0.0063217005092015,0.0155280145500182,-0.0635854341736694,449.5798319327731,176.890756302521,5.636452668038438,119,0.11762,0.311603,0.570777,0.204326,0.664169,0.131506,0.049301,0.487116,0.463584,0.058115,0.201912,0.739974,0.026513,0.068063,0.905424,0.003396,0.022631,0.973974
LMT,2023,Q2,qa,13,30,2684.553,regular,2684.553,2686.135,0.0278836309186631,0.0384895558420296,0.1989583333333333,315.625,158.0,7.048085220048599,32,0.0173672549000427,0.0301353121421213,-0.0124609957943291,357.6923076923077,424.7094017094017,6.554582976280887,234,0.169518,0.557686,0.272796,0.117766,0.802888,0.079346,0.041634,0.875064,0.083302,0.205819,0.714297,0.079884,0.182279,0.258363,0.559358,0.089892,0.21981,0.690298
LMT,2023,Q2,qa,14,30,2694.624,regular,2694.624,2741.517,0.0190998514944524,0.0334521054102103,0.1053333333333333,312.0,158.0,7.0480852200486,50,0.0193603051809885,0.0328304539464691,1.1419435879867494e-05,348.56115107913666,483.3776978417266,6.446026863921271,278,0.103602,0.301792,0.594606,0.19479,0.682431,0.122779,0.044715,0.350889,0.604397,0.01587,0.030086,0.954045,0.020954,0.054938,0.924108,0.005388,0.016171,0.978441
LMT,2023,Q2,qa,15,30,2831.104,regular,2831.104,2834.148,0.0268481825933903,0.0292828258489311,0.1999999999999999,308.3333333333333,241.0,6.028978591087026,24,0.0142199783387019,0.0233310992775807,0.1035714285714285,267.85714285714283,137.0,6.292566692323745,112,0.149535,0.559618,0.290847,0.152178,0.747219,0.100603,0.044135,0.912792,0.043073,0.196966,0.671786,0.131249,0.102415,0.216689,0.680896,0.055658,0.307965,0.636377
LMT,2023,Q2,qa,16,30,2867.403,regular,2867.403,2891.317,0.0143010193567451,0.0230590110014574,0.1006944444444444,271.875,137.0,6.292566692323745,96,0.0052001264866737,0.0031146972917674,0.1592592592592592,261.1111111111111,96.94444444444444,6.237657747939528,18,0.119106,0.326781,0.554113,0.235093,0.591605,0.173302,0.049583,0.390839,0.559577,0.040996,0.116784,0.842219,0.021227,0.064028,0.914745,0.00522,0.018434,0.976345
LMT,2023,Q2,qa,17,30,3045.604,regular,3045.604,3118.63,0.0174141825369812,0.0286809179556843,0.0463768115942028,278.2608695652174,140.0,7.92945335359978,46,0.0179022714887292,0.0281704615476531,0.0882051282051282,276.9230769230769,128.8,5.673686778759495,65,0.093534,0.280639,0.625827,0.228975,0.605648,0.165377,0.043187,0.392212,0.564601,0.012675,0.026098,0.961227,0.036212,0.081366,0.882422,0.007901,0.020859,0.97124
LMT,2023,Q2,qa,18,30,3315.829,regular,3315.829,3349.933,0.0081067313646016,0.0140598682716749,0.0857142857142857,271.42857142857144,93.64285714285714,7.435479449560634,14,0.0082723420933062,0.0099329127016026,0.1333333333333333,254.54545454545453,114.0,7.595136820787729,22,0.116982,0.296357,0.586661,0.212752,0.646414,0.140834,0.060647,0.227179,0.712173,0.049663,0.23058,0.719758,0.025585,0.057585,0.916831,0.00668,0.050919,0.942401
LMT,2023,Q2,qa,19,30,3384.799,regular,3384.799,3497.216,0.0062352837809404,0.0029011096828778,-0.1538461538461538,246.15384615384616,77.61538461538461,6.028135625403163,13,0.0108029823052743,0.0220124376498476,-0.044047619047619,341.07142857142856,71.0,5.743226317151424,56,0.103578,0.303817,0.592605,0.23977,0.587698,0.172532,0.06931,0.39033,0.540359,0.029465,0.076906,0.893629,0.049896,0.103413,0.846691,0.00688,0.040264,0.952857
LMT,2023,Q2,qa,20,30,3651.958,regular,3651.958,3655.679,0.0198556291667667,0.0311805585336001,0.0645454545454545,313.6363636363636,175.0,9.439705760335173,110,0.0170316740000657,0.0266593271598638,0.0652777777777777,363.5416666666667,392.8645833333333,5.9992681041165286,96,0.092341,0.257691,0.649969,0.237425,0.58355,0.179025,0.052356,0.247001,0.700643,0.040177,0.086899,0.872924,0.023731,0.05741,0.918859,0.005554,0.026782,0.967664
LMT,2023,Q3,qa,1,30,1452.568,regular,1452.568,1516.219,0.0133260611860296,0.0311117534564221,-0.0013661202185792,300.0,190.0625,167.90317129826974,128,0.0010569517063024,0.0,-0.25,550.0,70.0,183.02769866434812,4,0.137762,0.333125,0.529114,0.210769,0.651667,0.137564,0.101541,0.711639,0.18682,0.026862,0.09031,0.882828,0.031865,0.070309,0.897826,0.007836,0.018457,0.973707
LMT,2023,Q3,qa,2,30,1578.496,regular,1578.496,1619.734,0.0013468920466023,,-0.3333333333333333,300.0,103.0,201.5107776933286,2,0.0323643046399846,0.0480860532728244,-0.0909090909090909,285.9375,103.0,201.51077769332863,64,0.121101,0.355015,0.523884,0.22623,0.606584,0.167186,0.126879,0.510641,0.36248,0.021395,0.048406,0.930199,0.027981,0.080514,0.891505,0.006795,0.015805,0.9774
LMT,2023,Q3,qa,3,30,1776.101,regular,1776.101,1808.683,0.0081407101265314,0.0264991075137258,-0.0080459770114942,401.5625,377.0,184.2447127179128,64,0.0282490265767049,0.0403536875950018,-0.0054644808743169,328.7878787878788,377.0,184.2447127179128,66,0.109772,0.299348,0.59088,0.201417,0.672158,0.126425,0.053416,0.589276,0.357308,0.019047,0.073971,0.906982,0.035514,0.085865,0.878621,0.007926,0.067236,0.924838
LMT,2023,Q3,qa,4,30,1893.74,regular,1893.74,1930.595,0.0020558535479001,0.0003309141763523,0.0873015873015873,278.2608695652174,182.0,184.80854880351023,23,0.0190638850621169,0.0399016844639039,-0.0081967213114754,321.09375,190.421875,188.653994173432,128,0.112747,0.366977,0.520276,0.188403,0.695003,0.116594,0.060004,0.233452,0.706544,0.016633,0.039817,0.94355,0.037618,0.086863,0.875519,0.004633,0.015906,0.979461
LMT,2023,Q3,qa,5,30,2005.381,regular,2005.381,2049.271,0.0221887196594182,0.040109920765292,-0.0310023310023309,250.3067484662577,628.4233128834355,175.8754594262872,163,0.0068180105266587,0.0215802618737507,0.0745433789954337,364.0939597315436,645.0,173.89699705887978,298,0.132979,0.342964,0.524056,0.227114,0.608137,0.164749,0.086645,0.448653,0.464702,0.011784,0.016679,0.971538,0.015483,0.052427,0.93209,0.006406,0.015849,0.977745
LMT,2023,Q3,qa,6,30,2197.583,regular,2197.583,2239.605,0.0194527662758899,0.0326954806163092,0.0005460899956312,252.5862068965517,212.0,177.86798528604825,116,0.0156638770781479,0.0303967410699142,0.1649186256781193,333.3333333333333,141.11111111111111,175.53870973808964,90,0.139079,0.371046,0.489875,0.207693,0.649517,0.14279,0.061926,0.807759,0.130316,0.024393,0.028895,0.946712,0.037663,0.101787,0.86055,0.00634,0.02355,0.970109
LMT,2023,Q3,qa,7,30,2335.399,regular,2335.399,2359.66,0.0383436478933891,0.0420691047613237,-0.0472222222222222,266.6666666666667,21.0,244.434452080474,15,0.0009581405540384,0.0003738568402257,-0.0222222222222222,333.3333333333333,73.5,198.12968558709065,12,0.113166,0.287335,0.599499,0.197639,0.676559,0.125801,0.056015,0.554601,0.389384,0.017454,0.019934,0.962612,0.025787,0.06719,0.907023,0.010678,0.019019,0.970303
LMT,2023,Q3,qa,8,30,2431.629,regular,2431.629,2469.402,0.0193740496235997,0.0249190410713277,-0.0617777777777777,407.7922077922078,214.0,180.4339819696476,77,0.0468596086789988,0.0358479422219255,-0.054074074074074,213.5593220338983,213.728813559322,183.694435265369,59,0.11057,0.354991,0.534439,0.148667,0.758045,0.093288,0.047431,0.326633,0.625936,0.036284,0.102917,0.860798,0.043208,0.106025,0.850767,0.018848,0.129897,0.851255
LMT,2023,Q3,qa,9,30,2555.853,regular,2555.853,2587.604,0.0190738363978565,0.0342640520523945,-0.0120033812341504,289.7959183673469,258.0,170.901442152225,98,0.0279487064982972,0.0435616929527094,-0.0644285378230332,318.4873949579832,259.20168067226894,177.40781674004305,119,0.097596,0.254329,0.648075,0.230436,0.591914,0.17765,0.055098,0.284702,0.6602,0.022854,0.03831,0.938836,0.018342,0.049668,0.93199,0.004264,0.025355,0.970381
LMT,2023,Q3,qa,10,30,2763.183,regular,2763.183,2808.763,0.0327518830050054,0.0342387541603856,-0.1132075471698112,211.11111111111111,223.74603174603172,198.5303433415506,63,0.0255967249368974,0.0336760646626022,-0.1048387096774193,259.09090909090907,186.0,143.3605447142714,66,0.09243,0.320883,0.586686,0.161746,0.732238,0.106016,0.040448,0.613369,0.346184,0.057063,0.093022,0.849915,0.016752,0.054827,0.92842,0.005768,0.027937,0.966295
LMT,2023,Q3,qa,11,30,2914.028,regular,2914.028,2959.948,0.0162936992765928,0.0294560669431684,-0.0782222222222222,293.67088607594934,114.0,137.04605833555985,79,0.0241337966473178,0.0352732325936898,-0.0275362318840579,308.69565217391306,180.91304347826087,138.5245071739151,23,0.093579,0.305139,0.601282,0.225979,0.605532,0.168488,0.064985,0.523309,0.411706,0.018165,0.037734,0.944101,0.024535,0.060819,0.914646,0.006942,0.024765,0.968292
LMT,2023,Q3,qa,12,30,3096.959,regular,3096.959,3157.446,0.0078483349207992,0.0196097190891142,0.341029601029601,395.2020202020202,688.0,138.89277582391762,396,0.0078497794448496,0.0195164246826443,0.1626794258373205,284.09090909090907,611.5772727272728,144.51774552525123,220,0.126815,0.36874,0.504445,0.23084,0.601416,0.167745,0.071229,0.784172,0.1446,0.011694,0.033623,0.954682,0.033916,0.086179,0.879905,0.004419,0.016986,0.978595
LMT,2023,Q3,qa,13,30,3317.629,regular,3317.629,3378.364,0.011237662129688,0.0235786161863162,0.0363329919781532,309.9476439790576,523.0890052356021,160.07882097064672,191,0.0180079703646174,0.0263494545646477,0.1045751633986928,312.72727272727275,137.0,137.68654305931344,55,0.090682,0.344099,0.565219,0.230268,0.599086,0.170646,0.048891,0.541924,0.409185,0.019323,0.074182,0.906496,0.023194,0.057577,0.919229,0.005294,0.023462,0.971245
LOW,2021,Q2,qa,1,30,2002.718,pre_market,2002.718,2030.494,0.0051852155239058,0.0129110140684411,0.0058673832315683,309.3069306930693,1407.8316831683169,38.29481426107168,505,0.0048469931431293,0.0125066934349866,-0.0947730244765426,366.5950590762621,1576.0,37.69882511959135,931,0.110746,0.333676,0.555578,0.19819,0.674373,0.127437,0.076198,0.282118,0.641684,0.015507,0.033396,0.951097,0.026242,0.063902,0.909856,0.007748,0.021901,0.970351
LOW,2021,Q2,qa,2,30,2077.012,pre_market,2077.012,2098.973,0.0076497727572456,0.0178904394956959,0.0465973071580548,355.82255083179297,1337.0,47.33584718469188,541,0.0055997795432193,0.0153049037032669,-0.0452083011234796,280.6034482758621,1340.6206896551723,51.28025153491132,464,0.147205,0.502251,0.350545,0.168795,0.734555,0.096649,0.080548,0.440626,0.478827,0.165087,0.604844,0.230069,0.09381,0.180223,0.725966,0.034686,0.201025,0.764289
LOW,2021,Q2,qa,3,30,2110.557,pre_market,2110.557,2163.187,0.0056518948788573,0.0161976220440412,-0.0326164110628005,275.2118644067797,1343.4830508474577,54.39852761323252,472,0.005638640477367,0.0149068796088448,-0.058027213989677,330.7432432432432,1357.0,69.12398550018979,592,0.101258,0.285546,0.613196,0.230543,0.595481,0.173976,0.053851,0.328055,0.618095,0.014985,0.015004,0.970011,0.023399,0.058311,0.91829,0.008794,0.021459,0.969747
LOW,2021,Q2,qa,4,30,2284.409,pre_market,2284.409,2311.871,0.0049937753768013,0.0129887286676995,-0.0227052493906426,309.0121317157712,1432.4592720970538,73.44458965397922,577,0.0062411612562846,0.0149020149083693,-0.0673845654584535,350.55928411633107,927.0,74.33176676787865,447,0.122263,0.31006,0.567677,0.206255,0.661579,0.132167,0.067971,0.640092,0.291937,0.041053,0.133926,0.825021,0.022257,0.064867,0.912876,0.008036,0.09337,0.898594
LOW,2021,Q2,qa,5,30,2340.845,pre_market,2340.845,2386.252,0.0045290115570561,0.012401891566902,0.0022164656234056,301.47492625368733,929.3333333333334,74.20434689370822,339,0.0049488197849923,0.0121495538528005,0.0445906668819635,281.1764705882353,1040.0,68.1610042901964,595,0.106752,0.257919,0.635328,0.191321,0.689843,0.118836,0.068466,0.298071,0.633463,0.036356,0.061435,0.90221,0.017022,0.046038,0.93694,0.006072,0.01882,0.975109
LOW,2021,Q2,qa,6,30,2479.336,pre_market,2479.336,2516.869,0.0064361797188726,0.0153497035078634,-0.013099881416713,323.58490566037733,631.1761006289308,57.20974229295283,318,0.0068013308646361,0.0173761417079432,-0.0576144359649514,259.6026490066225,667.0,58.04018881073733,302,0.095189,0.296952,0.607859,0.175367,0.717818,0.106815,0.036001,0.269137,0.694862,0.019277,0.045956,0.934767,0.018456,0.054023,0.927521,0.027652,0.221987,0.750361
LOW,2021,Q2,qa,7,30,2602.316,pre_market,2602.316,2620.385,0.00634241145195,0.012471100832218,-0.0356238349109636,320.14925373134326,1091.0149253731342,65.05999359175341,536,0.0056706062641571,0.0114064403606756,-0.0855356283927712,290.68825910931173,927.0,66.7217164592364,247,0.10044,0.253564,0.645995,0.213563,0.643356,0.143082,0.091367,0.406041,0.502593,0.016797,0.051553,0.93165,0.058125,0.112389,0.829486,0.018778,0.095735,0.885487
LOW,2021,Q2,qa,8,30,2717.888,pre_market,2717.888,2746.829,0.0052352051618209,0.0120776557740771,-0.069314896689681,534.2857142857143,753.2914285714286,59.80856810351395,350,0.0056273110480639,0.0119742838998631,0.0483775266128207,398.576512455516,758.0,58.774313856894814,281,0.095298,0.258644,0.646058,0.210713,0.651444,0.137844,0.053396,0.292863,0.653741,0.031897,0.112221,0.855883,0.016306,0.043185,0.940509,0.007444,0.018303,0.974253
LOW,2021,Q2,qa,9,30,2804.942,pre_market,2804.942,2854.29,0.0049929147765805,0.011077116038451,0.0377506068810416,308.9430894308943,639.0,63.65981596200986,369,0.0042940946860775,0.0117162704106122,0.038392365210547,327.32732732732734,640.9459459459459,61.61990774133586,333,0.107872,0.298844,0.593284,0.204269,0.658559,0.137172,0.056031,0.211069,0.732899,0.03442,0.07407,0.89151,0.023724,0.058917,0.917359,0.005633,0.021521,0.972846
LOW,2021,Q2,qa,10,30,2937.023,pre_market,2937.023,2949.593,0.0056071692349864,0.0154443463690773,-0.0499590499590499,341.71122994652404,661.0,35.17804631500012,374,0.005139357416225,0.0147716708001973,-0.0375146972369194,286.036036036036,670.4144144144144,42.22781434382608,222,0.15427,0.567538,0.278192,0.127419,0.799669,0.072912,0.05364,0.519839,0.426521,0.102691,0.781147,0.116162,0.07926,0.163791,0.756948,0.069642,0.41164,0.518718
LOW,2021,Q2,qa,11,30,2952.075,pre_market,2952.075,2995.614,0.0052874943526669,0.0133026239907459,-0.0436412443765384,329.8850574712644,665.2241379310345,38.34119499581057,348,0.0047364057187098,0.0124989033361485,-0.0614309753363007,345.4022988505747,671.0,42.66631666140853,174,0.127679,0.318503,0.553817,0.206544,0.658968,0.134488,0.063274,0.234388,0.702338,0.024483,0.122072,0.853445,0.019311,0.051569,0.92912,0.003928,0.019122,0.976951
LOW,2021,Q2,qa,12,30,3027.427,pre_market,3027.427,3066.074,0.0036240873176487,0.0087341625003727,-0.1010973477006085,399.4579945799458,653.4932249322493,45.26634170389842,369,0.0036888335634316,0.0095151460581792,-0.0408633073263349,349.12280701754383,651.0,45.63662390809203,285,0.094575,0.247493,0.657932,0.21846,0.633369,0.148171,0.048542,0.234375,0.717083,0.050771,0.054942,0.894287,0.015051,0.044733,0.940215,0.009366,0.017409,0.973225
LOW,2021,Q2,qa,13,30,3174.063,pre_market,3174.063,3191.869,0.0022297368841213,0.0052992945216883,0.0144286422747521,313.4736842105263,1016.0,57.68692814939451,475,0.002557724514195,0.0077011155582749,-0.0443935120771425,344.0239043824701,1118.886454183267,54.705471009579256,502,0.089296,0.239013,0.671691,0.232615,0.602161,0.165224,0.046149,0.259427,0.694424,0.046963,0.050032,0.903005,0.01546,0.041794,0.942747,0.007698,0.018927,0.973375
LOW,2021,Q2,qa,14,30,3306.632,pre_market,3306.632,3344.856,0.0029216663354289,0.0090054146313026,-0.1309303960076926,968.452380952381,1223.3333333333333,52.34663429687024,504,0.0028842926043305,0.0066163410676875,-0.0352450496985765,706.3084112149533,1011.0,54.93484750591752,428,0.104762,0.261834,0.633403,0.226778,0.609803,0.163419,0.067868,0.398901,0.53323,0.067137,0.093905,0.838957,0.01478,0.044563,0.940657,0.011518,0.020053,0.968429
LOW,2021,Q2,qa,15,30,3472.042,pre_market,3472.042,3501.441,0.0021731381696213,0.0032241481971247,-0.0282258064516129,263.84615384615387,854.0,68.1264576550778,260,0.0024674440604778,0.0054300070352256,-0.0183905128530535,270.98765432098764,760.7654320987655,58.74628486085753,324,0.128971,0.33464,0.536389,0.184523,0.698449,0.117028,0.113027,0.547926,0.339046,0.136281,0.179161,0.684558,0.06388,0.123614,0.812506,0.010268,0.041959,0.947773
LOW,2021,Q2,qa,16,30,3578.971,pre_market,3578.971,3595.76,0.0035190917798389,0.0098239494852206,-0.0502823580504105,319.27194860813705,1004.0,53.29262778392956,467,0.0025019609548658,0.0063050607427621,-0.0511666666666666,289.1041162227603,962.9443099273608,54.948725506978576,413,0.170526,0.57445,0.255024,0.156381,0.747848,0.09577,0.049692,0.928159,0.022149,0.073226,0.425781,0.500993,0.021185,0.073716,0.905099,0.022934,0.030349,0.946717
LOW,2021,Q2,qa,17,30,3598.161,pre_market,3598.161,3606.125,0.0028713504614237,0.0080476077761076,-0.0707596567700194,282.943143812709,1004.0,53.29262778392957,598,0.0029474967610508,0.0078090560902339,0.0094165594165594,335.42435424354244,691.1586715867159,65.91197021232887,271,0.179114,0.611129,0.209757,0.15817,0.745424,0.096406,0.062295,0.920882,0.016823,0.101116,0.8552,0.043684,0.05304,0.144225,0.802736,0.013192,0.036722,0.950086
LOW,2021,Q2,qa,18,30,3607.326,pre_market,3607.326,3633.074,0.0027356806411844,0.0071522606764297,-0.0459668803418803,287.93503480278423,968.3016241299304,54.73262304135599,431,0.0044378786890774,0.0118821460724491,0.0162775788123977,315.07936507936506,690.0,65.95870851761926,378,0.098574,0.268771,0.632654,0.228464,0.607913,0.163622,0.055994,0.419061,0.524945,0.023231,0.039504,0.937265,0.013927,0.037523,0.94855,0.005145,0.015834,0.979021
LOW,2021,Q2,qa,19,30,3796.027,pre_market,3796.027,,0.0026489220240958,0.0046420952328039,0.0607872446437468,283.3693304535637,1169.1036717062634,53.47061497336311,463,0.0031134139203293,0.0070147710077721,-0.0286318957633538,310.33478893740903,1341.0,55.82668737572465,687,0.15004,0.626437,0.223523,0.098209,0.843118,0.058673,0.040979,0.901682,0.05734,0.191541,0.734764,0.073695,0.136206,0.24596,0.617834,0.105452,0.266813,0.627735
LOW,2023,Q3,qa,1,30,1724.926,pre_market,1724.926,1747.385,0.0030177105746306,0.0016691294247717,-0.0896358543417367,258.8235294117647,52.0,1.5471780193401847,17,0.0163134437764692,0.0265902461261622,-0.0010752688172043,248.38709677419357,49.935483870967744,1.5774263656891372,31,0.101746,0.262616,0.635638,0.19912,0.667188,0.133691,0.041764,0.306247,0.651989,0.04307,0.072208,0.884722,0.044868,0.088281,0.866851,0.006208,0.030045,0.963747
LOW,2023,Q3,qa,2,30,1858.589,pre_market,1858.589,1865.578,0.0200175013857858,0.0683493084210713,-0.011169702780441,350.85714285714283,632.0,72.53089227491641,175,0.0366267645551868,0.0945320531412496,-0.0631825996544039,582.9721362229102,762.7368421052631,71.7806372801698,323,0.097243,0.313459,0.589297,0.109358,0.827851,0.062791,0.03776,0.537776,0.424464,0.072816,0.086531,0.840653,0.0157,0.051382,0.932918,0.021164,0.114038,0.864798
LOW,2023,Q3,qa,3,30,1970.506,pre_market,1970.506,1997.049,0.0241618789443865,0.0750791826944866,0.0696097555083837,337.8335949764521,1467.0,75.06816198905267,637,0.0169771946485068,0.0581008051925306,-0.0708695474762312,286.15751789976133,1329.5894988066825,75.3744810412518,419,0.110684,0.331614,0.557702,0.228169,0.600291,0.17154,0.075539,0.420144,0.504317,0.018258,0.02656,0.955182,0.029355,0.064518,0.906127,0.013922,0.026011,0.960066
LOW,2023,Q3,qa,4,30,2125.593,pre_market,2125.593,2151.045,0.0283564491971365,0.08393686636914,0.0695237498956507,305.4744525547445,957.82299270073,74.95344642537427,548,0.010728651720765,0.040506244244613,0.0838674633351439,288.50174216027875,884.0,72.28433558260873,287,0.120049,0.334863,0.545088,0.219347,0.638808,0.141845,0.056589,0.393977,0.549433,0.037775,0.120618,0.841608,0.031851,0.08027,0.887879,0.006271,0.069605,0.924125
LOW,2023,Q3,qa,5,30,2205.248,pre_market,2205.248,2249.201,0.0172178495934632,0.0529103902290582,0.0289782244556113,225.20661157024796,761.0,90.15883686811571,242,0.0162988453742565,0.0523441495091203,-0.0696578128738932,285.1063829787234,754.1489361702128,88.32556202896612,235,0.105115,0.290069,0.604816,0.226955,0.609518,0.163526,0.049568,0.341214,0.609218,0.11263,0.182388,0.704982,0.022467,0.062089,0.915444,0.006533,0.020062,0.973406
LOW,2023,Q3,qa,6,30,2401.802,pre_market,2401.802,2427.683,0.0292429157382179,0.0842356129475254,-0.0022315338140713,261.39927623642944,1478.10615199035,77.34954389186626,829,0.0242521261928901,0.0653977468795265,0.0538248266070846,253.1812725090036,1610.0,70.33659770850285,833,0.110632,0.353084,0.536283,0.196418,0.676513,0.127069,0.042742,0.697271,0.259987,0.152178,0.173608,0.674214,0.06117,0.136053,0.802777,0.065788,0.349492,0.58472
LOW,2023,Q3,qa,7,30,2485.204,pre_market,2485.204,2540.791,0.0154564665539483,0.0610760081223724,-0.0328504828504828,282.3204419889503,914.46408839779,75.67724376982363,181,0.0311020682352036,0.0856829522020721,0.0207240038872691,245.5108359133127,534.0,78.59862281191364,323,0.103098,0.268665,0.628236,0.221567,0.62126,0.157173,0.059156,0.336076,0.604768,0.013461,0.023619,0.96292,0.035358,0.087409,0.877234,0.006654,0.021427,0.971919
LOW,2023,Q3,qa,8,30,2832.617,pre_market,2832.617,2836.473,0.005918906481071,0.018647941783228,0.1023647318175028,314.20118343195264,422.9408284023669,81.25144269283247,169,0.0044324844565228,0.014653657925287,0.080443839314807,286.0576923076923,443.0,79.6710691366045,208,0.091988,0.289016,0.618996,0.175243,0.718512,0.106245,0.045558,0.205392,0.74905,0.068907,0.175525,0.755568,0.020646,0.063842,0.915512,0.013546,0.094447,0.892007
LOW,2023,Q3,qa,9,30,2879.379,pre_market,2879.379,2918.05,0.0019377308034422,0.0013819958237317,0.0119707715452396,255.1136363636364,443.0,79.6710691366045,176,0.0014552199064985,0.0007784372611541,0.1045989304812834,307.60869565217394,294.0,73.08569874920947,92,0.091712,0.262816,0.645471,0.225189,0.614052,0.160759,0.038639,0.316032,0.645329,0.129216,0.311147,0.559637,0.035369,0.08486,0.879771,0.00685,0.019534,0.973615
LOW,2023,Q3,qa,10,30,3066.24,pre_market,3066.24,3087.449,0.005497736935762,0.0157414017572308,-0.0399538866930171,304.36893203883494,414.5339805825243,80.33949914172479,206,0.0061156225822778,0.0180512017163252,0.0101947308132875,273.44262295081967,503.0,74.22215137675073,305,0.129975,0.328856,0.541169,0.20322,0.672969,0.123811,0.07371,0.468977,0.457313,0.022737,0.043405,0.933858,0.016863,0.054262,0.928876,0.006977,0.020062,0.972961
LOW,2023,Q3,qa,11,30,3135.975,pre_market,3135.975,3177.695,0.0039089566805891,0.0111714025975157,-0.1088012770802675,323.3532934131737,506.9221556886228,77.26022561176143,167,0.0032144537014591,0.0092809260348007,0.1802677481248909,350.7692307692308,508.0,78.09511624123002,195,0.108818,0.281843,0.609338,0.193897,0.68222,0.123883,0.055527,0.617367,0.327106,0.416984,0.390152,0.192864,0.072949,0.161498,0.765554,0.058799,0.442737,0.498464
LOW,2023,Q3,qa,12,30,3235.812,pre_market,3235.812,3253.677,0.0026918929842755,0.0042593742361146,0.0815181518151815,328.15533980582524,286.0,80.8127859185971,103,0.0042682305162802,0.0104902983964776,-0.0331890331890331,290.0,213.04166666666663,76.08336924137869,120,0.144738,0.304917,0.550345,0.223244,0.622859,0.153897,0.084779,0.565368,0.349852,0.066917,0.339727,0.593356,0.043048,0.093682,0.863271,0.010443,0.085387,0.90417
LOW,2023,Q3,qa,13,30,3286.097,pre_market,3286.097,3288.038,0.0039490167063714,0.0069856171031724,0.0837606837606837,292.85714285714283,201.0,75.3027859063038,42,0.0028860423772326,0.0086805503858102,0.0171957671957671,273.6842105263158,200.45112781954887,77.63238219703898,133,0.156157,0.550341,0.293501,0.095428,0.849481,0.055091,0.045711,0.754421,0.199867,0.204326,0.658771,0.136903,0.099464,0.189822,0.710714,0.044379,0.089625,0.865996
LOW,2023,Q3,qa,14,30,3298.471,pre_market,3298.471,3358.841,0.002864854438838,0.0061358408084043,0.0277056277056277,314.1025641025641,201.0,75.30278590630382,78,0.0036204961071452,0.0115865047895129,-0.0056547619047619,237.1900826446281,200.0,79.54711887435556,121,0.115445,0.328261,0.556294,0.210503,0.648789,0.140707,0.063528,0.478514,0.457958,0.022568,0.064247,0.913184,0.019073,0.062854,0.918072,0.005121,0.019084,0.975795
LOW,2023,Q3,qa,15,30,3541.859,pre_market,3541.859,3547.884,0.0033126432831931,0.01319134401003,0.1101851851851851,342.9936305732484,558.9108280254777,81.73128555710883,314,0.0059325683560025,0.0183139753141381,0.068568607666352,309.5238095238095,389.0,82.41786015293604,147,0.139377,0.491717,0.368907,0.156656,0.736682,0.106662,0.052182,0.466311,0.481508,0.322955,0.490377,0.186668,0.072255,0.1677,0.760045,0.019011,0.04833,0.932658
LULU,2021,Q2,qa,1,30,1779.387,after_hours,1779.387,1817.641,0.0016217458506982,0.0022190738118277,-0.5064285714285715,610.0,18.0,1.8024004112979648,10,0.0054739743921149,0.0083635259457443,-0.2770833333333333,725.0,18.0,1.8024004112979648,8,0.121017,0.3671,0.511883,0.197623,0.673912,0.128465,0.04834,0.511189,0.440471,0.021863,0.086828,0.891309,0.018539,0.057335,0.924126,0.007569,0.050619,0.941812
LULU,2021,Q2,qa,2,30,1872.947,after_hours,1872.947,1912.818,0.001406275046658,0.0006810373759872,0.0512820512820512,230.7692307692308,18.307692307692307,51.23286785363813,13,0.0030007979876831,0.0042852616159635,-0.0695624303232998,495.45454545454544,28.0,166.18956469377193,22,0.106463,0.313479,0.580059,0.195951,0.670926,0.133123,0.063434,0.229311,0.707255,0.063956,0.06737,0.868674,0.019174,0.052681,0.928145,0.005362,0.01752,0.977118
LULU,2021,Q2,qa,4,30,2125.512,after_hours,2125.512,2157.145,0.0024285902735825,0.0011115381601182,0.3333333333333333,300.0,14.0,0.3097253746342115,2,0.0018071428634848,0.0009135394751262,0.1222222222222222,420.0,14.0,0.3097253746342115,5,0.099857,0.259221,0.640922,0.195405,0.67722,0.127376,0.054571,0.208839,0.73659,0.056239,0.154223,0.789537,0.013349,0.04007,0.946581,0.006902,0.035105,0.957993
LULU,2021,Q2,qa,5,30,2256.982,after_hours,2256.982,2274.455,0.0048125705174617,0.0029273221615986,-0.2348658694246929,1723.529411764706,27.0,148.01663812883177,17,0.0049966395188601,0.0017503962800454,-0.2962962962962963,1933.3333333333333,27.0,148.01663812883177,3,0.129345,0.330462,0.540193,0.193791,0.686185,0.120025,0.113128,0.386534,0.500337,0.012003,0.018033,0.969964,0.013023,0.044542,0.942435,0.012636,0.059348,0.928016
LULU,2021,Q2,qa,7,30,2420.972,after_hours,2420.972,2436.981,,,,,,,0,0.0037876204317756,0.002959628922854,-0.1999999999999999,225.0,7.0,174.4309716764772,4,0.142706,0.371102,0.486192,0.165289,0.734741,0.09997,0.085643,0.410647,0.50371,0.080898,0.260525,0.658578,0.013764,0.050125,0.936111,0.013437,0.107879,0.878684
LULU,2021,Q2,qa,8,30,2454.354,after_hours,2454.354,2513.457,0.0037876204317756,0.002959628922854,-0.1999999999999999,225.0,7.0,174.4309716764772,4,0.0013291087652195,0.000542031918289,-0.524702380952381,625.0,11.0,0.2270242277819567,8,0.098838,0.343004,0.558159,0.219099,0.623181,0.15772,0.053205,0.217004,0.729791,0.028466,0.026554,0.94498,0.017789,0.05581,0.926401,0.013067,0.048103,0.938831
LULU,2021,Q2,qa,11,30,2995.548,after_hours,2995.548,3034.878,0.0068718068925554,0.0048919433550593,0.090095525389643,461.5384615384616,27.0,62.255874446636646,13,0.0084734002122614,0.0060887382719105,-0.5814814814814814,650.0,14.0,1.6724484967732145,6,0.090038,0.245966,0.663996,0.202897,0.660677,0.136426,0.044328,0.219096,0.736576,0.059201,0.163679,0.77712,0.012444,0.039564,0.947991,0.005262,0.023814,0.970923
LULU,2021,Q2,qa,12,30,3159.766,after_hours,3159.766,3202.437,0.0030455932946873,0.0022291755352693,-0.2427033492822966,1350.0,11.0,136.1770405320058,4,0.0051087191359916,0.0011936865115155,-0.0444444444444444,285.7142857142857,11.0,136.1770405320058,7,0.082017,0.252993,0.664989,0.234604,0.603909,0.161487,0.044727,0.30347,0.651803,0.169424,0.216071,0.614505,0.020035,0.055359,0.924605,0.008525,0.038281,0.953194
LULU,2021,Q2,qa,15,30,3555.862,after_hours,3555.862,3595.905,0.002299624859177,,0.6666666666666666,300.0,5.0,351.50790353845525,2,0.0035842620677336,0.0024282160232901,0.1666666666666666,266.6666666666667,5.0,351.5079035384553,3,0.143731,0.380837,0.475432,0.198181,0.668391,0.133428,0.142267,0.548143,0.30959,0.168449,0.458355,0.373197,0.016837,0.050647,0.932516,0.007543,0.098453,0.894004
LULU,2021,Q3,qa,1,30,1625.577,after_hours,1625.577,1665.289,0.0111091202293495,,0.0,200.0,11.0,1.0330666322491708,1,0.0085143936218407,0.0029647083581,0.1944444444444444,266.6666666666667,11.0,164.89953486896195,6,0.107256,0.351867,0.540878,0.186121,0.688845,0.125034,0.038628,0.74385,0.217522,0.068094,0.221025,0.710881,0.020198,0.060056,0.919746,0.063712,0.297384,0.638904
LULU,2021,Q3,qa,2,30,1729.533,after_hours,1729.533,1757.181,0.0076956987324954,0.0032132414604922,-0.2674242424242424,700.0,14.0,158.5914789185627,8,0.0099000088945382,0.00362004900783,0.2684848484848484,720.0,10.0,32.911531959592494,5,0.093055,0.214729,0.692215,0.222041,0.625187,0.152771,0.058447,0.196048,0.745505,0.033057,0.05698,0.909963,0.01375,0.037887,0.948363,0.007395,0.018726,0.973879
LULU,2021,Q3,qa,3,30,1917.842,after_hours,1917.842,1948.122,0.0069144166287192,0.0026973865458987,0.0,200.0,13.0,1.498611984066532,7,0.0076462089166089,0.0072465258545353,0.0476190476190476,214.28571428571428,19.428571428571427,0.7447637003761265,7,0.111284,0.262894,0.625821,0.220384,0.624024,0.155592,0.056456,0.238515,0.705029,0.014708,0.050248,0.935044,0.015017,0.040709,0.944274,0.007295,0.019314,0.97339
LULU,2021,Q3,qa,4,30,2085.293,after_hours,2085.293,2147.342,0.0019345341200116,0.0006290088084762,-0.4544217687074829,457.1428571428572,16.0,0.6230168537046094,7,0.0041390943497035,0.0021360489321765,-0.3933907085561497,668.75,19.0625,0.4517309003009481,16,0.12886,0.382221,0.488919,0.212605,0.647943,0.139452,0.098795,0.449167,0.452038,0.019768,0.040471,0.939761,0.028932,0.081187,0.889881,0.006932,0.03766,0.955408
LULU,2021,Q3,qa,5,30,2181.637,after_hours,2181.637,2183.898,0.0075999229568064,0.0078905586694111,0.084313725490196,429.4117647058824,38.0,83.19383932736262,17,0.0199405072015154,0.0363967639126331,0.1080808080808081,410.5263157894737,38.0,83.19383932736262,19,0.1077,0.294062,0.598238,0.224429,0.612096,0.163475,0.042567,0.250915,0.706518,0.075702,0.15613,0.768168,0.020675,0.054474,0.924851,0.006374,0.018322,0.975304
LULU,2021,Q3,qa,6,30,2410.944,after_hours,2410.944,2432.432,0.0118616764193454,0.0060100298375915,-0.0710084033613445,675.0,20.375,1.6596224886569813,8,0.0038577943164489,0.0018008139890147,-0.0633116883116883,468.75,30.0,0.7121191402783293,16,0.100845,0.296263,0.602892,0.190111,0.695103,0.114786,0.050768,0.195267,0.753965,0.020033,0.05145,0.928518,0.015219,0.043744,0.941037,0.010682,0.052203,0.937116
LULU,2021,Q3,qa,7,30,2514.356,after_hours,2514.356,2527.445,0.029282549130657,0.0222735018363284,0.375,475.0,15.0,3.035189246774613,4,0.0072970941949129,3.968353768525835e-06,-0.1428571428571428,433.3333333333333,6.333333333333333,3.035189246774613,3,0.113943,0.385898,0.500159,0.190002,0.694472,0.115526,0.055125,0.361423,0.583452,0.25834,0.579349,0.162311,0.026668,0.070833,0.902499,0.010945,0.073617,0.915439
LULU,2021,Q3,qa,11,30,2654.075,after_hours,2654.075,2682.696,,,,,,,0,0.0051151884882182,0.0044555797261589,0.0555555555555555,216.66666666666663,7.0,1.2515856609384073,6,0.112913,0.286903,0.600184,0.207084,0.662903,0.130013,0.065905,0.204274,0.729821,0.011281,0.024683,0.964036,0.029853,0.088233,0.881914,0.011914,0.125147,0.862939
LULU,2021,Q3,qa,12,30,2723.0,after_hours,2723.0,2758.89,0.0065725625216534,0.0012900505973773,0.3666666666666666,340.0,17.0,76.70818056113703,5,0.0124493104226177,0.0144260084667217,0.1868686868686868,381.8181818181818,17.0,76.70818056113704,11,0.15436,0.429265,0.416375,0.16585,0.739616,0.094533,0.095206,0.781048,0.123747,0.052465,0.454139,0.493396,0.013299,0.055043,0.931659,0.010473,0.129225,0.860301
LULU,2021,Q3,qa,15,30,3019.597,after_hours,3019.597,3115.985,0.0035176712643155,0.0001302417311593,0.0833333333333333,275.0,11.0,0.2396229677361206,4,0.0036524929366484,6.149663130724808e-05,0.0833333333333333,400.0,11.0,0.2396229677361206,4,0.117045,0.342148,0.540807,0.207913,0.649514,0.142572,0.071186,0.518567,0.410247,0.013758,0.019792,0.96645,0.023838,0.066904,0.909259,0.008751,0.027027,0.964222
LULU,2021,Q3,qa,16,30,3189.065,after_hours,3189.065,3230.749,,,,,,,0,0.0040291017178253,0.0029939734664549,0.1111111111111111,233.33333333333331,15.0,2.0002402328247904,3,0.083789,0.233194,0.683017,0.175081,0.710688,0.114231,0.03561,0.295442,0.668948,0.092675,0.108531,0.798794,0.016781,0.044151,0.939068,0.011677,0.040138,0.948184
LULU,2022,Q1,qa,1,30,1569.19,after_hours,1569.19,1609.424,0.0031889187771279,0.0007616677591153,0.2378787878787878,383.3333333333333,21.33333333333333,104.07473620211849,12,0.0033600941681457,0.000195670613891,0.2301587301587301,316.6666666666667,14.0,0.1500363203891081,6,0.088556,0.266177,0.645266,0.226231,0.611518,0.162251,0.050252,0.173754,0.775994,0.042524,0.082498,0.874979,0.017137,0.047317,0.935546,0.008631,0.018749,0.97262
LULU,2022,Q1,qa,3,30,1900.902,after_hours,1900.902,1926.731,0.0039522736573318,0.002282141253241,-0.0015873015873015,342.85714285714283,33.0,2.2647479420296297,21,0.0035434029928452,0.0027729302260698,0.1481481481481481,500.0,77.16666666666667,3.4172382824712044,6,0.146787,0.366088,0.487125,0.187926,0.691903,0.120171,0.085764,0.431695,0.482541,0.023776,0.084644,0.891581,0.046738,0.115205,0.838057,0.019609,0.167524,0.812867
LULU,2022,Q1,qa,4,30,1970.631,after_hours,1970.631,2017.572,0.0128182853245792,0.01591647006988,0.0267295597484276,269.811320754717,86.0,3.6477363505595184,53,0.0160438772840328,0.0195800016996077,0.1157407407407407,289.4736842105263,51.26315789473684,87.35306345409346,19,0.129521,0.345649,0.52483,0.189407,0.691771,0.118821,0.071456,0.306905,0.621639,0.013751,0.039156,0.947093,0.025171,0.076562,0.898267,0.005972,0.022515,0.971514
LULU,2022,Q1,qa,5,30,2070.448,after_hours,2070.448,2115.784,0.0056684567766344,0.0026472782582658,0.1368606701940035,440.7407407407408,36.0,0.4295475927691605,27,0.0063430347294891,0.0017418695087573,-0.3,344.44444444444446,36.0,0.4295475927691604,9,0.137873,0.523543,0.338585,0.202633,0.657209,0.140159,0.049615,0.819967,0.130417,0.167184,0.780315,0.052501,0.084388,0.182263,0.733348,0.043788,0.187932,0.768281
LULU,2022,Q2,qa,1,30,1642.219,after_hours,1642.219,1695.964,0.0043521020780075,0.001682266776061,0.1772005772005772,488.2352941176471,31.058823529411764,150.91660662659376,17,0.0024580817589199,0.0001955850631341,0.36,400.0,22.0,138.92633729315142,6,0.104932,0.288148,0.60692,0.198882,0.6779,0.123218,0.033612,0.623585,0.342803,0.113106,0.365815,0.52108,0.022582,0.061938,0.91548,0.008643,0.034812,0.956545
LULU,2022,Q2,qa,2,30,1750.48,after_hours,1750.48,1782.667,0.0028463076067522,0.0023192633059017,0.037037037037037,266.6666666666667,25.0,150.06476600560217,12,0.0053282854788772,0.0028485901444822,-0.0666666666666666,300.0,30.0,142.58253719121512,7,0.094353,0.27611,0.629537,0.204056,0.654292,0.141652,0.042721,0.223922,0.733356,0.010241,0.018093,0.971666,0.015941,0.045331,0.938728,0.011144,0.04122,0.947636
LULU,2022,Q2,qa,3,30,1927.316,after_hours,1927.316,1955.149,0.0050445288659151,,0.0,200.0,3.0,0.413657466994156,1,0.0387533391837713,0.1025821376065858,0.0916860916860916,363.6363636363636,18.0,56.75931974360999,11,0.094864,0.249238,0.655899,0.18121,0.702391,0.116399,0.057534,0.198851,0.743615,0.018155,0.035122,0.946723,0.011847,0.039058,0.949095,0.005569,0.018931,0.9755
LULU,2022,Q2,qa,4,30,2048.343,after_hours,2048.343,2102.907,0.0024579580280332,0.0,0.2777777777777777,300.0,11.0,131.13768715128722,3,0.0029295678305464,0.0006880985450186,0.3013888888888889,450.0,15.0,133.09039394553207,8,0.092234,0.269876,0.63789,0.195072,0.679412,0.125516,0.049099,0.189199,0.761702,0.034994,0.074868,0.890138,0.017646,0.052049,0.930305,0.013349,0.040096,0.946555
LULU,2022,Q2,qa,7,30,2413.881,after_hours,2413.881,2451.546,0.0023864899692947,0.0010078248060735,-0.0253968253968254,433.3333333333333,9.22222222222222,0.1838394853758534,9,0.0026832154424967,0.0004899285709653,0.1944444444444444,550.0,12.0,0.1878877808209455,6,0.103781,0.265741,0.630479,0.195288,0.673366,0.131347,0.049705,0.234096,0.716199,0.009283,0.020279,0.970438,0.013136,0.040137,0.946727,0.008222,0.022913,0.968865
LULU,2022,Q2,qa,8,30,2594.548,after_hours,2594.548,2639.032,0.0027040325117796,0.0010455333352946,0.0,200.0,3.0,0.031819805153446,3,0.0174185997893371,0.0310015205553547,-0.2433307433307433,410.0,12.0,133.67932050926268,10,0.082971,0.261664,0.655365,0.183205,0.703505,0.113291,0.039665,0.250438,0.709898,0.111917,0.322853,0.56523,0.013968,0.040008,0.946024,0.013997,0.06346,0.922542
LULU,2022,Q2,qa,9,30,2717.502,after_hours,2717.502,2776.761,0.0023364462833861,0.001139203510019,0.0416666666666666,233.33333333333331,27.0,0.2686937776612068,12,0.0020366750446576,0.0013775493709242,0.1263227513227513,711.1111111111111,27.0,0.2686937776612068,9,0.124959,0.386276,0.488766,0.193582,0.683471,0.122947,0.060507,0.237672,0.701821,0.010007,0.016526,0.973467,0.015944,0.046201,0.937855,0.006807,0.024952,0.968241
LULU,2022,Q2,qa,13,30,3141.83,after_hours,3141.83,3170.417,0.004250126258767,0.0027883351776773,-0.0087671432209247,700.0,13.0,0.6189450641407904,7,0.0027698289604162,0.0009805100366712,-0.2780830280830281,683.3333333333334,13.0,0.6189450641407904,6,0.089558,0.275138,0.635304,0.155087,0.750368,0.094545,0.039327,0.245651,0.715022,0.072345,0.319934,0.607721,0.017533,0.039478,0.942989,0.012296,0.025399,0.962306
LULU,2022,Q2,qa,14,30,3252.427,after_hours,3252.427,3291.245,0.0013653225836933,0.0005295859827992,-0.0225641025641025,380.0,21.0,17.359082402269586,10,0.0011818197423157,0.0005363353017265,-0.2579322638146167,394.11764705882354,30.0,43.168840852708826,17,0.122375,0.330143,0.547482,0.200154,0.670443,0.129403,0.065988,0.286341,0.647671,0.110274,0.220812,0.668913,0.040328,0.09622,0.863452,0.009696,0.068098,0.922206
LULU,2022,Q2,qa,15,30,3341.573,after_hours,3341.573,,0.0014059984888935,0.000428406658573,-0.1625,450.0,19.0,0.2599611899138717,8,0.0020296074867295,0.0012815773925389,-0.3454545454545454,763.6363636363636,18.727272727272727,4.027186634515314,11,0.151773,0.594585,0.253642,0.116928,0.813425,0.069646,0.048139,0.836889,0.114972,0.18748,0.665026,0.147494,0.117144,0.231498,0.651359,0.081603,0.265703,0.652694
LULU,2022,Q3,qa,1,30,1584.682,after_hours,1584.682,1621.024,0.0133031833875799,0.0317670475340213,-0.3743801652892562,385.7142857142857,59.92857142857143,173.88545039831357,14,0.0022759458996602,0.0013203315001147,-0.5273434543396068,9709.09090909091,61.0,173.78951864469747,33,0.096806,0.289613,0.613581,0.18988,0.690402,0.119718,0.046932,0.203752,0.749317,0.069161,0.181082,0.749757,0.021108,0.061644,0.917249,0.008037,0.033041,0.958922
LULU,2022,Q3,qa,2,30,1698.264,after_hours,1698.264,1707.746,0.003520300977525,0.0019597367187675,-0.0603174603174603,333.3333333333333,63.2,153.60966383577664,30,0.0062218275086297,0.0051214734275498,-0.1004761904761904,307.6923076923077,80.0,133.63377422274377,26,0.128655,0.682664,0.188681,0.138261,0.780675,0.081064,0.036578,0.905721,0.057701,0.165283,0.760257,0.07446,0.020243,0.075405,0.904352,0.018537,0.040255,0.941208
LULU,2022,Q3,qa,3,30,1711.347,after_hours,1711.347,1757.027,0.0047355390605941,0.0039452251407664,-0.0736309523809523,302.3809523809524,80.0,133.63377422274374,42,0.0069430449661499,0.0048758220636461,0.0208333333333333,287.5,80.0,133.63377422274377,8,0.095437,0.255799,0.648764,0.221278,0.624554,0.154168,0.044458,0.248378,0.707164,0.126431,0.264733,0.608836,0.017655,0.053361,0.928984,0.008791,0.026544,0.964665
LULU,2022,Q3,qa,4,30,1896.95,after_hours,1896.95,1931.599,,,,,,,0,0.00539447811193,0.0129132301644393,-0.3055005600460146,517.8571428571429,49.57142857142857,41.34590163418456,56,0.128002,0.346437,0.525562,0.186409,0.69871,0.114881,0.057544,0.415737,0.52672,0.01299,0.039226,0.947783,0.023233,0.058877,0.91789,0.00866,0.029056,0.962284
LULU,2022,Q3,qa,5,30,1988.521,after_hours,1988.521,2042.039,0.0038468647097087,0.0012217060949502,-0.539047619047619,433.3333333333333,39.5,136.37391847336988,6,0.0030577931257611,0.0011608442689293,-0.2333333333333333,283.3333333333333,18.0,136.92952690698448,6,0.08768,0.253184,0.659135,0.205946,0.652148,0.141906,0.051752,0.206966,0.741282,0.048086,0.072524,0.87939,0.011757,0.037927,0.950316,0.009133,0.020761,0.970106
LULU,2022,Q3,qa,6,30,2190.277,after_hours,2190.277,2220.457,0.0078751030396072,0.0184791478078352,-0.048668714797747,312.1212121212121,49.0,87.53323857134062,33,0.0037908954106856,0.0014443765424734,-0.1151515151515151,272.72727272727275,49.0,87.5332385713406,11,0.128158,0.335,0.536842,0.195008,0.680283,0.124709,0.136952,0.637513,0.225535,0.008622,0.022623,0.968755,0.015612,0.047262,0.937127,0.008051,0.031562,0.960387
LULU,2022,Q3,qa,7,30,2287.96,after_hours,2287.96,2336.584,0.0158422431916711,0.0312752907548764,0.0555555555555555,185.7142857142857,30.142857142857142,46.39171391617581,7,0.0023145135035045,0.0015606138268131,-0.0772727272727272,233.33333333333331,37.0,127.4531500375882,24,0.096519,0.298418,0.605063,0.22641,0.61249,0.1611,0.051495,0.197688,0.750816,0.086982,0.163528,0.74949,0.015072,0.047664,0.937264,0.009493,0.031702,0.958805
LULU,2022,Q3,qa,8,30,2522.212,after_hours,2522.212,2551.642,0.002271551437439,0.0010388227699862,-0.3812121212121211,440.0,17.0,134.6788965235936,15,0.002456088119184,0.0009623972422237,-0.4821428571428571,444.44444444444446,17.0,141.58148791383653,9,0.140064,0.344149,0.515787,0.18921,0.692231,0.118559,0.08376,0.370638,0.545602,0.043479,0.380942,0.575579,0.014684,0.052751,0.932565,0.020318,0.110229,0.869453
LULU,2022,Q3,qa,9,30,2591.895,after_hours,2591.895,2618.506,0.0009901832854528,0.0003860761166709,0.238095238095238,271.42857142857144,17.0,0.2475241991536668,7,0.0020950491535898,0.0011299682609586,-0.0875,400.0,17.0,0.2475241991536668,8,0.123922,0.367638,0.50844,0.176816,0.711633,0.11155,0.057791,0.259587,0.682622,0.098979,0.42289,0.47813,0.030679,0.078613,0.890708,0.018825,0.117904,0.863271
LULU,2022,Q3,qa,11,30,2723.084,after_hours,2723.084,2773.113,0.0016163165626276,0.0002451045927396,-0.1666666666666666,250.0,19.0,59.43580060971372,2,0.0014462935056959,0.0010797871362927,-0.0577777777777777,266.6666666666667,19.0,59.43580060971372,15,0.126354,0.345482,0.528164,0.169133,0.71744,0.113427,0.082816,0.232152,0.685032,0.044126,0.397382,0.558492,0.036957,0.094492,0.868551,0.095748,0.578717,0.325535
LULU,2022,Q3,qa,12,30,2813.29,after_hours,2813.29,2833.74,0.0023588834773174,0.0009386932203031,-0.2001782531194296,723.5294117647059,24.0,103.48103794048988,17,0.0030740409030686,0.0009668492976538,-0.03858892327185,1300.0,83.58620689655173,135.35834036443586,29,0.135853,0.393265,0.470881,0.18934,0.69034,0.120319,0.071512,0.334881,0.593607,0.054866,0.526235,0.418899,0.029796,0.08329,0.886915,0.012848,0.166508,0.820643
LULU,2022,Q3,qa,13,30,2859.88,after_hours,2859.88,2922.505,0.0025068636013692,0.0022205016789513,-0.2150006855889208,547.3684210526316,88.0,137.7196220254689,19,0.0050406137485691,0.0023642432263287,-0.1647619047619047,365.7894736842105,88.0,137.7196220254689,38,0.093718,0.273856,0.632426,0.181885,0.703634,0.114481,0.041913,0.236677,0.72141,0.045457,0.060922,0.893621,0.010035,0.055629,0.934336,0.005415,0.035525,0.959059
LULU,2022,Q3,qa,14,30,3037.443,after_hours,3037.443,3095.814,0.0049746858409897,0.0033929548803799,-0.2097077281692666,411.9402985074626,102.0,85.65873429334351,67,0.0063184298955146,0.0022951939138711,-0.3449494949494949,490.9090909090909,103.45454545454544,91.5842675601716,22,0.12853,0.343792,0.527678,0.21238,0.651094,0.136527,0.069668,0.336825,0.593507,0.027967,0.048669,0.923364,0.015904,0.053058,0.931038,0.004425,0.023326,0.972249
LULU,2022,Q3,qa,15,30,3180.196,after_hours,3180.196,3189.62,0.0038654686416553,0.002868268174505,-0.0666666666666666,330.90909090909093,107.0,101.41705585821737,55,0.0036963272181778,0.0042345713720929,-0.0145833333333333,262.5,52.0,49.6858796844698,16,0.147787,0.42489,0.427323,0.17438,0.716969,0.108651,0.052937,0.603979,0.343083,0.09833,0.225898,0.675772,0.021733,0.0679,0.910366,0.019173,0.085948,0.894879
LULU,2022,Q3,qa,16,30,3206.786,after_hours,3206.786,3264.243,0.0037541553519847,0.0035991813594592,-0.0106060606060606,254.54545454545453,67.0,63.794382277310085,22,0.0031392116031772,0.001785634440167,-0.1666666666666666,271.875,52.0,49.6858796844698,32,0.110441,0.286307,0.603253,0.205152,0.657801,0.137048,0.045475,0.269274,0.685251,0.061665,0.185603,0.752732,0.014738,0.049505,0.935757,0.01207,0.038969,0.948961
LULU,2022,Q3,qa,18,30,3504.085,after_hours,3504.085,3509.409,0.003360618035761,0.0016962435454656,0.1785714285714285,325.0,20.0,0.5519522767318386,4,0.0043500932534675,0.0032998348214696,0.0666666666666666,220.0,20.0,0.5519522767318386,15,0.159612,0.545507,0.294881,0.127815,0.795241,0.076943,0.042147,0.826934,0.130919,0.209958,0.672018,0.118024,0.158827,0.250275,0.590898,0.085102,0.220816,0.694081
LULU,2022,Q3,qa,19,30,3510.89,after_hours,3510.89,3548.082,0.003360618035761,0.0016962435454656,0.1785714285714285,325.0,20.0,0.5519522767318386,4,0.0050554372729143,0.0036731907669912,0.0392156862745098,223.52941176470588,23.352941176470587,3.192369328122809,17,0.092001,0.265435,0.642564,0.187677,0.692955,0.119368,0.043294,0.204003,0.752703,0.121289,0.341581,0.53713,0.022062,0.064336,0.913602,0.004926,0.016314,0.978761
LULU,2022,Q3,qa,20,30,3640.023,after_hours,3640.023,,0.007502327648784,0.0083753136045387,0.036231884057971,225.92592592592592,60.0,110.6428999413092,27,0.0076325169480658,0.0063188909221303,0.0772727272727272,322.22222222222223,121.44444444444444,97.0597605879559,45,0.147781,0.600482,0.251737,0.1152,0.815498,0.069302,0.043377,0.832227,0.124396,0.243798,0.58458,0.171623,0.084496,0.215184,0.700319,0.108474,0.340938,0.550588
LULU,2023,Q1,qa,1,30,1550.049,after_hours,1550.049,1580.695,0.0020003656815912,0.0011876992660519,0.2454212454212454,453.84615384615387,23.0,0.3409986606719715,13,0.0023106348847867,0.0005172342964786,-0.0616246498599439,300.0,31.1,142.41863325990408,20,0.086925,0.229615,0.68346,0.207679,0.653331,0.13899,0.042048,0.264445,0.693507,0.071129,0.096176,0.832695,0.013605,0.042124,0.944271,0.008265,0.042157,0.949577
LULU,2023,Q1,qa,2,30,1707.246,after_hours,1707.246,1776.825,0.0017091256674038,0.0012348922560281,-0.0417460317460317,432.258064516129,69.19354838709677,97.15303288590188,31,0.0009212012066644,0.0008209365150164,-0.0348929875070164,1530.7692307692307,78.0,94.81762219970112,39,0.099606,0.340617,0.559777,0.191837,0.689169,0.118994,0.037262,0.520362,0.442377,0.017086,0.070647,0.912267,0.028684,0.074885,0.896431,0.061138,0.20346,0.735402
LULU,2023,Q1,qa,3,30,1849.071,after_hours,1849.071,1899.031,0.0013646788120302,0.0016640315876054,-0.4808626808626807,621.0526315789474,57.0,122.33615456263824,38,0.0023904577193292,0.0008066841682996,-0.0101851851851852,375.0,24.0,78.99586002748633,12,0.097871,0.296416,0.605713,0.203261,0.657187,0.139552,0.051086,0.175935,0.772979,0.017647,0.032145,0.950208,0.013199,0.03771,0.949091,0.007394,0.017783,0.974823
LULU,2023,Q1,qa,4,30,2089.991,after_hours,2089.991,2093.393,0.0017512264780666,0.0007321913095786,-0.0791805161632747,760.0,88.0,0.1788841680419247,60,0.0023179689855918,0.0027021462351803,-0.4994048755865982,1144.642857142857,79.85714285714286,0.4676915094110043,56,0.101364,0.366612,0.532023,0.186998,0.690806,0.122196,0.046215,0.539868,0.413917,0.109128,0.191139,0.699732,0.034349,0.092963,0.872688,0.098251,0.46801,0.433739
LULU,2023,Q1,qa,5,30,2151.997,after_hours,2151.997,2155.838,0.0029747289284867,0.0039605341949501,0.0655555555555555,296.0,76.0,0.604494986901621,25,0.0022639278376384,0.0020135011050954,-0.0263830784839188,622.2222222222222,96.07936507936508,33.12014122987066,63,0.100171,0.246856,0.652973,0.166091,0.731777,0.102132,0.040724,0.481624,0.477652,0.108534,0.20563,0.685836,0.014724,0.038862,0.946414,0.007543,0.020388,0.972068
LULU,2023,Q1,qa,6,30,2295.993,after_hours,2295.993,2327.581,0.0043509782226818,0.0045395097801057,-0.2037037037037037,331.57894736842104,42.578947368421055,80.50240439516062,19,0.0027786980477164,0.0050962383897858,-0.1527777777777777,250.0,47.0,87.63574521490635,12,0.101317,0.259654,0.63903,0.201866,0.661207,0.136927,0.053933,0.280975,0.665092,0.020322,0.074061,0.905617,0.017002,0.049248,0.93375,0.004719,0.020625,0.974657
LULU,2023,Q1,qa,7,30,2502.418,after_hours,2502.418,2527.105,0.0021890903058932,0.0020673969087352,-0.1067049808429118,372.41379310344826,39.0,0.5026681300153706,29,0.0023657262925969,0.0016418547072442,0.3253688806320385,1572.2222222222222,66.38888888888889,86.68071689744384,18,0.110036,0.273144,0.61682,0.210786,0.650421,0.138793,0.050885,0.203101,0.746014,0.012959,0.02287,0.964171,0.01422,0.045198,0.940581,0.008475,0.038251,0.953274
LULU,2023,Q1,qa,8,30,2678.12,after_hours,2678.12,2725.947,0.0008050449483429,,-0.3333333333333333,300.0,2.0,,1,0.0019346221343695,0.0020031265259429,0.0,333.3333333333333,13.333333333333334,0.4580585629139814,3,0.093144,0.269988,0.636868,0.226544,0.614883,0.158573,0.043395,0.212693,0.743911,0.014529,0.019229,0.966242,0.015419,0.045993,0.938588,0.006544,0.028032,0.965425
LULU,2023,Q1,qa,9,30,2906.328,after_hours,2906.328,2944.286,0.000747065841194,0.0005922347516378,-0.4085432692130262,1993.75,26.0625,0.3248431071234569,16,0.0014609164713379,0.0017742427015628,0.1401931401931402,509.09090909090907,26.0,0.3346631390916363,11,0.13471,0.361528,0.503762,0.184745,0.696109,0.119146,0.076211,0.282054,0.641735,0.031319,0.04937,0.919312,0.038047,0.101499,0.860455,0.015409,0.062686,0.921905
LULU,2023,Q1,qa,10,30,2999.128,after_hours,2999.128,3025.106,0.0036285808417173,0.0065267306057287,-0.1270833333333333,256.25,42.0,0.8034063341827129,16,0.002563112070342,0.0029178649369609,-0.4083177727016553,2930.0,17.0,0.3319130157134435,10,0.121516,0.482347,0.396137,0.1757,0.713886,0.110414,0.04052,0.523931,0.435549,0.204923,0.323668,0.471409,0.055401,0.139557,0.805043,0.013757,0.061853,0.92439
LULU,2023,Q1,qa,11,30,3052.763,after_hours,3052.763,3058.626,0.0012194053127759,0.0002416839847522,-0.6716625804447363,4600.0,17.0,0.3319130157134435,6,0.0030565979118675,0.0032410872390825,-0.5514476666106791,2914.285714285714,19.357142857142858,0.4745623753523655,14,0.163462,0.591982,0.244557,0.164827,0.736133,0.099039,0.041158,0.919532,0.03931,0.211397,0.760263,0.02834,0.103293,0.199374,0.697333,0.163847,0.403676,0.432478
LULU,2023,Q1,qa,12,30,3061.787,after_hours,3061.787,3066.539,0.0012194053127759,0.0002416839847522,-0.688196449311432,4800.0,17.5,0.3621719707883664,6,0.0035577611496459,0.003518310308432,-0.5560125164262513,2218.181818181818,20.0,0.5134667461629806,11,0.134646,0.306992,0.558362,0.204993,0.669207,0.125799,0.083436,0.324755,0.591809,0.044427,0.095183,0.86039,0.023996,0.066108,0.909896,0.004791,0.021246,0.973964
LULU,2023,Q1,qa,13,30,3113.823,after_hours,3113.823,3145.417,0.0018149069557708,0.0012526026995543,-0.6616946778711484,1587.5,20.0,0.5134667461629807,8,0.0031978862726319,0.0032384477579647,-0.3611111111111111,316.6666666666667,24.166666666666668,0.7978790353056326,6,0.080816,0.266549,0.652635,0.207112,0.655456,0.137432,0.044658,0.234342,0.721,0.031934,0.061394,0.906672,0.012064,0.036988,0.950948,0.012329,0.023918,0.963753
LULU,2023,Q1,qa,14,30,3311.645,after_hours,3311.645,3346.391,0.0045067499987677,0.0028164092904595,-0.3405348346235045,856.25,28.0625,116.58192763126084,16,0.0045429806732166,0.0030934269562517,0.0,266.6666666666667,32.0,107.24093504688956,12,0.101183,0.277019,0.621799,0.174748,0.714238,0.111014,0.041944,0.397641,0.560415,0.030607,0.03024,0.939153,0.012162,0.041481,0.946357,0.011806,0.032708,0.955486
LULU,2023,Q2,qa,1,30,1532.32,after_hours,1532.32,1561.347,0.0039178103165717,0.0037465061927047,-0.1428571428571428,393.3333333333333,30.0,73.3466121414149,15,0.0011907547921625,0.0002195988439685,-0.4698412698412697,488.8888888888889,30.0,73.34661214141491,9,0.086822,0.26807,0.645107,0.187598,0.689526,0.122876,0.04611,0.19652,0.75737,0.030776,0.045159,0.924065,0.016182,0.044498,0.93932,0.008022,0.025203,0.966775
LULU,2023,Q2,qa,2,30,1659.341,after_hours,1659.341,1679.223,0.0024533191743873,0.0015092959093776,0.0173659673659673,282.1428571428572,51.0,184.08507437830843,28,0.0039849584029489,0.0028583154608086,0.0866666666666666,228.57142857142856,65.25,179.25018446686752,28,0.13654,0.312837,0.550624,0.204432,0.665828,0.12974,0.080158,0.260358,0.659485,0.016076,0.064698,0.919226,0.028326,0.072376,0.899298,0.005639,0.022969,0.971392
LULU,2023,Q2,qa,3,30,1754.359,after_hours,1754.359,1824.077,0.0021170848532327,0.0018492891311839,0.0489523809523809,325.0,56.0,172.7614614859087,28,0.0022847709236869,0.0020198807031031,-0.3283183483183483,566.6666666666666,44.0,169.61257750820147,21,0.088147,0.312901,0.598952,0.226575,0.610439,0.162986,0.043374,0.219058,0.737568,0.101262,0.129002,0.769736,0.018909,0.059764,0.921326,0.007026,0.026273,0.9667
LULU,2023,Q2,qa,4,30,1999.332,after_hours,1999.332,2042.997,0.0029681333630612,0.0020839978338869,-0.0401002506265664,321.05263157894734,34.26315789473684,83.92854735209644,19,0.0033542571357691,0.0029539990199817,0.248670814479638,606.25,39.0,63.67662284958626,16,0.095344,0.257372,0.647284,0.214128,0.640817,0.145056,0.056527,0.200791,0.742681,0.015144,0.023336,0.96152,0.013128,0.036912,0.94996,0.011919,0.037535,0.950546
LULU,2023,Q2,qa,5,30,2143.811,after_hours,2143.811,2172.428,0.0044083008563913,0.0031351797631021,0.2121212121212121,263.6363636363636,16.0,49.85773182862652,11,0.0049393393233893,0.0039483771200855,0.0,200.0,13.666666666666666,33.367970793552395,3,0.098799,0.256368,0.644833,0.179213,0.707605,0.113181,0.054147,0.222226,0.723626,0.044868,0.067425,0.887706,0.013857,0.044217,0.941926,0.005138,0.028376,0.966486
LULU,2023,Q2,qa,6,30,2332.222,after_hours,2332.222,2337.105,0.0045562191705083,0.0027942673099538,0.0555555555555555,212.5,25.0,238.77945589596067,8,0.0025720592919501,0.0014046614491204,0.0,200.0,20.0,119.5890551990575,4,0.163671,0.395241,0.441089,0.204833,0.660623,0.134544,0.067042,0.365211,0.567747,0.098815,0.670628,0.230557,0.049686,0.101301,0.849013,0.007241,0.039186,0.953573
LULU,2023,Q2,qa,8,30,2557.446,after_hours,2557.446,2580.852,0.0029127599810397,0.0027959511199808,-0.1497041420118343,357.6923076923077,35.0,0.3475634888590658,26,0.003130623960073,0.0034328797927327,-0.1733333333333333,370.0,37.0,0.3529050681240248,10,0.119301,0.30763,0.573069,0.191529,0.689556,0.118915,0.047945,0.36354,0.588515,0.124065,0.336127,0.539808,0.013181,0.047494,0.939325,0.00475,0.021719,0.973531
LULU,2023,Q2,qa,9,30,2609.101,after_hours,2609.101,2661.731,0.0012761664921143,0.0022193837412378,-0.0187499999999999,518.75,45.0,0.3742713851838608,16,0.001977556934264,0.0047028970629771,0.1145050855577171,565.3846153846154,45.0,0.3742713851838607,26,0.096942,0.293938,0.609119,0.172875,0.717668,0.109457,0.038092,0.320011,0.641897,0.113914,0.206844,0.679241,0.027825,0.072015,0.90016,0.013718,0.054886,0.931396
LULU,2023,Q2,qa,10,30,2747.997,after_hours,2747.997,2784.367,0.0069233713611612,0.0028820577888885,-0.0883333333333333,238.0952380952381,45.0,144.047055344503,21,0.0034631287612455,0.0014517604370961,-0.0476190476190476,242.8571428571429,35.857142857142854,149.7841188535083,7,0.126203,0.329479,0.544318,0.214381,0.642192,0.143427,0.087708,0.277271,0.635022,0.060695,0.374785,0.56452,0.035909,0.090377,0.873714,0.004144,0.019079,0.976776
LULU,2023,Q2,qa,12,30,3022.046,after_hours,3022.046,3058.498,0.0012444098879592,0.0002839503942213,-0.22,250.0,25.666666666666668,58.20493093535365,6,0.0027594545457461,0.0024723897571087,0.2044444444444444,366.6666666666667,19.0,0.4979717850368682,15,0.121398,0.399067,0.479535,0.175011,0.715682,0.109306,0.051385,0.247745,0.70087,0.023675,0.057185,0.919141,0.036819,0.088952,0.874229,0.015906,0.067066,0.917028
LULU,2023,Q2,qa,13,30,3093.271,after_hours,3093.271,3135.34,0.0034957977544502,0.0027008975019457,-0.1480952380952381,450.0,17.0,1.7770715611177086,10,0.0093323478998213,0.0126603431458927,-0.38,600.0,17.0,1.7770715611177086,5,0.100091,0.275008,0.624901,0.201042,0.671731,0.127227,0.048262,0.199581,0.752157,0.071883,0.079274,0.848843,0.020841,0.059073,0.920085,0.010813,0.04263,0.946557
LULU,2023,Q2,qa,14,30,3216.047,after_hours,3216.047,3258.745,0.0066771334409038,0.0068768097316376,0.0438988095238095,388.2352941176471,26.0,96.59406940257772,17,0.0058086414905977,0.0073892416659782,0.4869047619047619,612.5,26.0,96.59406940257772,8,0.107354,0.314909,0.577737,0.210144,0.650599,0.139257,0.038727,0.333572,0.627701,0.159829,0.294816,0.545354,0.076476,0.145978,0.777546,0.090229,0.347223,0.562547
LULU,2023,Q2,qa,15,30,3322.313,after_hours,3322.313,3333.178,0.0025906735751295,,-0.2,500.0,8.0,141.24334145413388,3,0.0032810739562276,0.0018308325214278,0.0633699633699633,966.6666666666666,8.0,145.89165500466436,6,0.179942,0.475282,0.344776,0.169954,0.729864,0.100182,0.081122,0.510294,0.408583,0.208135,0.573054,0.218811,0.041452,0.105223,0.853325,0.01148,0.047179,0.941342
LULU,2023,Q3,qa,1,30,1535.658,after_hours,1535.658,1560.451,0.0026221547981073,0.0018646495961295,-0.1744107744107744,425.0,23.0,261.8174817212335,12,0.0031718342414354,0.0035206032899483,0.03,233.33333333333331,31.75,238.8664799793271,12,0.106901,0.300518,0.592581,0.172845,0.724327,0.102827,0.050027,0.202456,0.747518,0.054675,0.100015,0.845309,0.015797,0.044217,0.939986,0.007065,0.028523,0.964412
LULU,2023,Q3,qa,2,30,1613.504,after_hours,1613.504,1648.852,0.0035280847756631,0.0033323731071417,0.0625,231.25,44.0,206.7350775406582,16,0.0016254147707306,0.0006079296744368,-0.2166666666666666,290.90909090909093,26.0,212.43254575734076,11,0.139435,0.376905,0.48366,0.169676,0.723764,0.10656,0.06511,0.203488,0.731402,0.054923,0.123694,0.821383,0.046393,0.124773,0.828834,0.017892,0.140386,0.841722
LULU,2023,Q3,qa,3,30,1676.563,after_hours,1676.563,1707.017,0.0010413726588085,0.0004288746234467,-0.4454545454545455,657.1428571428571,22.0,213.69864980549235,7,0.0014840918618522,0.0009533717453794,-0.3444444444444444,575.0,20.0,206.60800348119477,4,0.134707,0.33796,0.527333,0.20077,0.672671,0.126559,0.080154,0.272345,0.647501,0.148049,0.601784,0.250168,0.016928,0.059414,0.923658,0.010183,0.091988,0.897829
LULU,2023,Q3,qa,4,30,1754.644,after_hours,1754.644,1777.649,0.0026473700358253,3.115825955407616e-05,0.4666666666666667,200.0,22.75,209.58514144092288,4,0.004217098331855,0.0041752552677677,-0.3222222222222222,218.1818181818182,31.0,218.5165553201073,11,0.102615,0.260932,0.636454,0.203526,0.6635,0.132974,0.062312,0.211182,0.726506,0.044939,0.124029,0.831032,0.02978,0.082937,0.887283,0.005927,0.029576,0.964496
LULU,2023,Q3,qa,5,30,1846.838,after_hours,1846.838,1901.487,0.0012623180302163,0.0008079373791377,-0.0416666666666666,212.5,24.0,0.5237517628523158,8,0.0027886243190423,0.0019755278400309,0.0358974358974359,376.9230769230769,25.615384615384617,9.307417980778006,13,0.09844,0.318965,0.582595,0.20788,0.645623,0.146497,0.050703,0.284553,0.664744,0.021013,0.042832,0.936155,0.018276,0.052944,0.92878,0.009921,0.023815,0.966264
LULU,2023,Q3,qa,6,30,2086.262,after_hours,2086.262,2143.852,0.0028875825013548,0.0026155568130749,-0.1481481481481481,200.0,40.0,191.57836598688215,11,0.0024196104049905,0.0010508519256214,0.0,181.8181818181818,29.181818181818183,159.0729622077529,11,0.094393,0.311794,0.593813,0.221912,0.619223,0.158865,0.046982,0.210778,0.742239,0.023598,0.047643,0.928759,0.019,0.055008,0.925992,0.007011,0.036375,0.956613
LULU,2023,Q3,qa,7,30,2309.046,after_hours,2309.046,2350.286,0.0010472743253055,0.0001057887846075,-0.4847883597883597,485.7142857142857,61.85714285714285,133.5468890182811,7,0.0046657396044599,0.0057570193967161,0.1874542124542124,290.7407407407408,70.0,148.86425037373112,54,0.112501,0.274093,0.613406,0.217818,0.634378,0.147804,0.060043,0.262449,0.677508,0.017876,0.028633,0.953492,0.014245,0.044263,0.941492,0.006965,0.026,0.967035
LULU,2023,Q3,qa,8,30,2499.108,after_hours,2499.108,2531.191,0.0051329982264486,0.0047230710542271,0.5194805194805194,628.5714285714286,23.0,69.90119451823237,7,0.0029240363397977,0.0045641703112366,0.0264600896179843,952.6315789473684,20.789473684210527,108.31821028297348,19,0.128278,0.35432,0.517402,0.185641,0.695045,0.119315,0.059606,0.242113,0.698281,0.058555,0.081561,0.859883,0.027566,0.081167,0.891267,0.019805,0.174467,0.805729
LULU,2023,Q3,qa,9,30,2572.015,after_hours,2572.015,2583.424,0.0009800077773576,0.0003602080006166,-0.0172335600907029,612.5,16.0,191.5550777732459,8,0.0020472957918189,0.0013718264743347,0.0697450697450697,422.22222222222223,33.77777777777778,70.16453839541859,9,0.111454,0.260246,0.6283,0.159375,0.742185,0.09844,0.061426,0.20364,0.734933,0.04937,0.140345,0.810285,0.028895,0.061167,0.909938,0.033131,0.172558,0.794311
LULU,2023,Q3,qa,10,30,2660.667,after_hours,2660.667,2712.81,0.0042288045751641,0.0013066231202725,-0.0098039215686274,205.55555555555557,27.444444444444443,114.2442444389533,18,0.0032107982699063,0.0017330471676282,-0.1481481481481481,366.6666666666667,14.0,207.3569241708667,6,0.106928,0.2828,0.610272,0.23593,0.594842,0.169229,0.062335,0.227477,0.710188,0.016711,0.031359,0.95193,0.028918,0.074642,0.89644,0.005981,0.016181,0.977838
LULU,2023,Q3,qa,12,30,3074.678,after_hours,3074.678,3099.089,0.0008300432088773,1.2728038064849117e-05,0.6565656565656566,833.3333333333334,15.666666666666666,0.7741674430701342,3,0.0006730608548807,0.00017499105003,-0.5454545454545455,527.2727272727273,13.0,0.0649416987953358,11,0.093642,0.259761,0.646598,0.224594,0.613136,0.16227,0.055703,0.233575,0.710722,0.05796,0.136856,0.805184,0.018348,0.050675,0.930978,0.007585,0.019902,0.972513
LULU,2023,Q3,qa,13,30,3262.487,after_hours,3262.487,,,,,0.0,30.0,120.34991708908552,1,0.010850558139223,0.0082006789620473,0.0952380952380952,275.0,30.0,120.34991708908552,8,0.233749,0.378197,0.388054,0.105245,0.830179,0.064576,0.098098,0.666272,0.23563,0.209784,0.684701,0.105515,0.14776,0.258486,0.593754,0.122773,0.326483,0.550744
LVS,2021,Q1,qa,1,30,560.738,after_hours,560.738,611.585,,,,,,,0,0.0039893871195617,0.0043501323156447,0.3866666666666666,420.0,10.0,0.2418677324489559,5,0.1278,0.374508,0.497692,0.210947,0.647501,0.141553,0.051722,0.253005,0.695274,0.233048,0.535404,0.231548,0.06116,0.145803,0.793038,0.025957,0.175107,0.798937
LVS,2021,Q1,qa,3,30,745.983,after_hours,745.983,771.377,0.0146508177024937,0.0102900184683572,0.1041666666666666,438.46153846153845,37.0,28.733583663697964,13,0.0139466322360583,0.0142811382275407,-0.1950757575757576,488.8888888888889,37.0,28.73358366369796,18,0.148617,0.419003,0.43238,0.193339,0.681442,0.125218,0.065236,0.270144,0.66462,0.178728,0.600667,0.220606,0.052021,0.127841,0.820138,0.021209,0.169768,0.809023
LVS,2021,Q1,qa,4,30,789.909,after_hours,789.909,793.031,0.0143298456142549,0.0155766254394957,-0.2752525252525253,435.7142857142857,37.0,28.733583663697964,14,0.0199159135027955,0.0083617216358289,0.5694444444444445,825.0,9.0,47.06478908301376,8,0.181394,0.536377,0.282229,0.149022,0.743944,0.107034,0.089102,0.488417,0.422481,0.237616,0.633989,0.128395,0.071422,0.164343,0.764235,0.011259,0.046298,0.942442
LVS,2021,Q1,qa,6,30,887.025,after_hours,887.025,890.16,,,,,,,0,0.0095214733871986,0.0182946204077143,0.1666666666666666,228.57142857142856,18.0,35.42154134128902,14,0.151969,0.5003,0.347731,0.173825,0.729765,0.09641,0.053334,0.728675,0.217991,0.116578,0.71084,0.172582,0.032354,0.076735,0.890911,0.009503,0.032298,0.958199
LVS,2021,Q1,qa,9,30,1031.1,after_hours,1031.1,1052.528,0.0049710024855011,,0.2903225806451613,3100.0,5.0,0.0585056977282262,1,0.0045291734020171,0.0010627795380088,0.6349206349206349,1900.0,5.0,0.0585056977282262,3,0.170411,0.442646,0.386942,0.184661,0.702224,0.113115,0.112448,0.80759,0.079961,0.265163,0.593223,0.141614,0.022219,0.063014,0.914767,0.005205,0.018447,0.976348
LVS,2021,Q1,qa,10,30,1068.999,after_hours,1068.999,1074.461,0.0044329347552012,0.000888846296895,0.7023809523809523,1950.0,5.0,0.0585056977282262,4,0.0040293150113084,0.0001930747141252,0.4444444444444444,233.33333333333331,8.0,27.182230781120506,6,0.143851,0.660445,0.195704,0.168187,0.715662,0.116151,0.042036,0.883082,0.074883,0.429255,0.494709,0.076036,0.169499,0.283998,0.546503,0.092934,0.392711,0.514355
LVS,2021,Q1,qa,11,30,1081.523,after_hours,1081.523,1118.719,0.0045576106501273,0.00058462434016,0.9047619047619048,2100.0,5.0,0.0585056977282262,2,0.0040293150113084,0.0001930747141252,0.4444444444444444,233.33333333333331,8.0,27.182230781120506,6,0.116911,0.277591,0.605498,0.206398,0.650286,0.143315,0.067984,0.47612,0.455896,0.037075,0.163056,0.799869,0.034644,0.072004,0.893352,0.008192,0.036537,0.955271
LVS,2021,Q1,qa,15,30,1395.225,after_hours,1395.225,1419.389,0.001933969254837,0.0012649555134388,0.6666666666666666,600.0,6.333333333333333,0.0424632193786591,3,0.0044450361968161,0.0024922138464125,0.5986394557823128,628.5714285714286,9.0,0.0424632193786591,7,0.12108,0.404413,0.474507,0.185851,0.690258,0.123891,0.044282,0.306291,0.649427,0.096446,0.215031,0.688522,0.022809,0.066484,0.910706,0.005084,0.017424,0.977492
LVS,2021,Q1,qa,22,30,2269.591,after_hours,2269.591,2319.634,0.0107582283959522,0.0081609982783633,-0.1666666666666666,250.0,3.0,0.2474873734152926,2,0.0094801192342161,0.0089639439928591,0.303030303030303,866.6666666666666,3.0,0.4549053625633488,3,0.087997,0.228605,0.683397,0.236653,0.588305,0.175042,0.047331,0.303403,0.649266,0.026813,0.052652,0.920535,0.040676,0.091094,0.86823,0.003658,0.016122,0.98022
LVS,2021,Q2,qa,4,30,892.601,after_hours,892.601,914.395,0.0135346173867776,,0.5384615384615384,1300.0,7.0,34.05239869182004,1,0.0150183892963719,0.0079875463686714,0.3071095571095571,1075.0,8.0,27.62358773291368,4,0.112046,0.279679,0.608275,0.205661,0.65613,0.138209,0.044316,0.391635,0.564049,0.018307,0.035764,0.945929,0.022647,0.05942,0.917933,0.003646,0.017428,0.978926
LVS,2021,Q2,qa,5,30,1004.459,after_hours,1004.459,1051.076,0.0098568045737922,0.0003114221415266,0.6724941724941724,1200.0,6.0,0.0679153885360332,4,0.0036436882669267,0.0002069241781845,-0.5332080200501254,1125.0,7.5,18.02201911988025,4,0.105217,0.363994,0.530789,0.179531,0.702887,0.117582,0.040374,0.340198,0.619428,0.012359,0.027055,0.960586,0.020956,0.066285,0.912759,0.00698,0.025893,0.967127
LVS,2021,Q2,qa,7,30,1272.123,after_hours,1272.123,1291.807,0.0026055281257228,0.0001425977275748,-0.4166666666666666,350.0,12.0,8.778444742711319,2,0.003231699908148,0.0013880976804249,-0.0450191570881226,1800.0,21.0,17.53214074808112,4,0.112863,0.273425,0.613712,0.224166,0.614833,0.161001,0.049024,0.563357,0.387619,0.185027,0.11921,0.695763,0.079017,0.143311,0.777672,0.010437,0.066822,0.92274
LVS,2021,Q2,qa,11,30,1706.816,after_hours,1706.816,1764.339,0.006561845583379,0.0089630301141167,0.1263668430335096,500.0,27.0,13.691389646837845,19,0.0090752723712511,0.0058548871184169,0.4879960317460317,875.0,27.0,13.691389646837845,8,0.095449,0.278292,0.626259,0.232513,0.597766,0.16972,0.053146,0.246068,0.700786,0.014395,0.023736,0.961869,0.023812,0.069583,0.906605,0.005238,0.019451,0.975311
LVS,2021,Q3,qa,2,30,394.747,after_hours,394.747,421.012,,,,,,,0,0.0358075248007402,0.052476192357624,0.5325396825396825,650.0,6.0,0.5427867905540803,6,0.136928,0.586868,0.276204,0.160914,0.742523,0.096563,0.05721,0.9035,0.03929,0.211392,0.656125,0.132483,0.071729,0.171838,0.756433,0.007192,0.051691,0.941117
LVS,2021,Q3,qa,3,30,434.083,after_hours,434.083,446.47,0.002593899316763,0.0007327519577569,0.8,1000.0,6.0,0.5427867905540802,2,0.0351073077722062,0.051338956407589,0.238095238095238,433.3333333333333,6.0,0.5888059952140451,6,0.104201,0.289885,0.605914,0.17044,0.730062,0.099498,0.048959,0.241739,0.709302,0.1902,0.142037,0.667763,0.020865,0.066418,0.912717,0.005433,0.0413,0.953266
LVS,2021,Q3,qa,4,30,506.555,after_hours,506.555,535.73,,,,,,,0,0.0040799519619209,0.0017964164767107,0.0166666666666666,575.0,4.0,0.0500832640043865,4,0.101197,0.292901,0.605901,0.194882,0.676273,0.128845,0.044722,0.281128,0.67415,0.011353,0.024067,0.96458,0.019233,0.054174,0.926594,0.004279,0.01547,0.980251
LVS,2021,Q3,qa,6,30,808.698,after_hours,808.698,853.16,0.0031051896566051,0.0021931419027336,-0.3333333333333333,400.0,11.0,0.0530225318981342,2,0.0033308144557663,0.0012233350776905,-0.2585227272727273,450.0,11.0,0.0530225318981342,8,0.120466,0.317176,0.562358,0.237207,0.587152,0.17564,0.06045,0.332895,0.606655,0.063479,0.164562,0.771959,0.085281,0.170838,0.743881,0.022112,0.093317,0.884571
LVS,2021,Q3,qa,7,30,1033.024,after_hours,1033.024,1058.201,0.0020746887966804,0.0,-0.5,800.0,8.0,0.0481310858774414,2,0.0016998420065758,0.0005816296438982,-0.4920634920634921,666.6666666666666,12.0,0.0442205217682274,9,0.108092,0.267001,0.624907,0.211339,0.648752,0.139909,0.04993,0.369482,0.580588,0.150628,0.141414,0.707958,0.040228,0.084384,0.875388,0.00686,0.052354,0.940786
LVS,2021,Q3,qa,9,30,1224.053,after_hours,1224.053,1274.234,0.002987505339926,0.0010908372970474,-0.2893772893772894,630.7692307692307,55.0,0.0393243069627324,13,0.002534446845053,0.0010727993919217,-0.209750566893424,438.0952380952381,55.0,0.0393243069627324,42,0.139026,0.350777,0.510197,0.216401,0.644293,0.139306,0.061326,0.729239,0.209435,0.389788,0.471807,0.138404,0.04485,0.113959,0.841191,0.013916,0.165273,0.820811
LVS,2021,Q3,qa,15,30,1965.926,after_hours,1965.926,1977.026,0.0034536051807208,0.0002986028663756,-0.1111111111111111,500.0,9.0,0.02808628287464,3,0.0025024734704067,0.0001492823267147,0.5633255633255634,1300.0,12.0,3.955310712459752,3,0.137107,0.630786,0.232107,0.174945,0.704446,0.120608,0.038349,0.910606,0.051045,0.32047,0.552025,0.127506,0.137899,0.275441,0.58666,0.029367,0.102137,0.868496
LVS,2021,Q3,qa,16,30,1996.959,after_hours,1996.959,2033.291,0.0025024734704067,0.0001492823267147,0.5950715950715951,1266.6666666666667,15.0,7.882535142044865,3,0.0035939535559341,0.0033216352842158,-0.2888888888888888,480.0,18.0,11.80975957162998,10,0.114455,0.287895,0.59765,0.220817,0.630674,0.148508,0.067957,0.497399,0.434644,0.0522,0.067437,0.880363,0.101108,0.167276,0.731616,0.005374,0.031136,0.96349
LVS,2022,Q1,qa,2,30,330.369,after_hours,330.369,348.632,0.0089153046062406,0.0,-0.5857142857142856,1450.0,6.0,0.2193171219946096,2,0.01169064767036,0.0077265776423126,0.2375,525.0,6.0,0.2193171219946096,4,0.122817,0.599259,0.277924,0.142603,0.769685,0.087712,0.046521,0.879236,0.074243,0.521074,0.409495,0.069431,0.128895,0.232355,0.63875,0.071557,0.39157,0.536873
LVS,2022,Q1,qa,3,30,367.326,after_hours,367.326,387.603,0.0106091496632622,0.0076461639184006,0.267948717948718,407.6923076923077,14.461538461538462,4.808984519430353,13,0.0104378029429439,0.0098260316630564,-0.0666666666666666,366.6666666666667,17.0,6.185884738661077,3,0.118941,0.356317,0.524742,0.192314,0.682358,0.125328,0.038615,0.482366,0.47902,0.227924,0.435161,0.336915,0.052195,0.117515,0.83029,0.017335,0.151705,0.83096
LVS,2022,Q1,qa,4,30,410.671,after_hours,410.671,434.409,,,,,,,0,0.0136062852879554,0.0096629951096257,0.0666666666666666,366.6666666666667,17.0,6.185884738661077,3,0.117918,0.317575,0.564507,0.197671,0.674742,0.127587,0.046786,0.466342,0.486873,0.314377,0.51856,0.167063,0.043606,0.113208,0.843186,0.00705,0.064015,0.928935
LVS,2022,Q1,qa,5,30,454.096,after_hours,454.096,480.735,,,,,,,0,0.0397523869954679,0.0574454015163857,0.1583333333333333,400.0,8.0,1.1887588565590634,8,0.108271,0.284411,0.607318,0.236378,0.588715,0.174906,0.060587,0.343484,0.595928,0.127232,0.168485,0.704283,0.022818,0.058838,0.918344,0.00737,0.016492,0.976138
LVS,2022,Q1,qa,7,30,656.566,after_hours,656.566,664.89,,,,,,,0,0.0375058568070377,0.0461605578905512,-0.275,366.6666666666667,13.916666666666666,14.7964515580186,12,0.146835,0.642764,0.210401,0.156528,0.751543,0.091929,0.046258,0.923611,0.030131,0.44428,0.52427,0.03145,0.072553,0.155103,0.772344,0.074073,0.261674,0.664253
LVS,2022,Q1,qa,8,30,674.836,after_hours,674.836,683.977,0.0153668583079382,0.020054920631014,-0.375,500.0,8.5,14.796451558018603,2,0.0430406064318126,0.0500708583124645,-0.25,340.0,15.0,14.7964515580186,10,0.152169,0.614565,0.233266,0.109942,0.826859,0.063199,0.051505,0.918648,0.029847,0.218415,0.716767,0.064818,0.0592,0.144635,0.796165,0.034405,0.095235,0.870361
LVS,2022,Q1,qa,9,30,694.641,after_hours,694.641,702.043,0.0430406064318126,0.0500708583124645,-0.25,340.0,15.0,14.7964515580186,10,0.008235269907733,0.0065943082223446,0.1666666666666666,266.6666666666667,15.0,14.796451558018603,3,0.127389,0.578265,0.294346,0.164134,0.735331,0.100534,0.042267,0.914938,0.042796,0.258787,0.497775,0.243439,0.105149,0.183152,0.711699,0.016474,0.05855,0.924976
LVS,2023,Q1,qa,1,30,221.083,regular,221.083,278.148,0.0006115299598881,0.0003472678526754,-0.3025641025641025,403.84615384615387,176.0,0.766944736107512,52,0.006394506680751,0.0246806370388672,-0.0391284815813117,318.8679245283019,160.66981132075472,0.8031092686759547,106,0.100837,0.342379,0.556785,0.23272,0.594422,0.172858,0.057923,0.233654,0.708423,0.032571,0.052833,0.914597,0.036991,0.084404,0.878605,0.009351,0.018847,0.971802
LVS,2023,Q1,qa,2,30,366.88,regular,366.88,368.86,0.0171079222081046,0.0333557547454835,-0.0642857142857142,365.38461538461536,125.53846153846152,0.8537126680324311,26,0.0065491487840091,0.0206123797986547,0.0072673513849984,303.921568627451,188.0,0.7281190543130648,102,0.16571,0.55539,0.2789,0.078241,0.865937,0.055822,0.049233,0.869111,0.081656,0.21277,0.678751,0.108479,0.177941,0.258462,0.563597,0.036386,0.105827,0.857787
LVS,2023,Q1,qa,3,30,372.922,regular,372.922,480.242,0.0123272148424828,0.0285821158099995,0.083610188261351,320.93023255813955,171.8139534883721,0.7606649077021362,43,0.0061923400537582,0.020166070033979,-0.05640768588137,302.10526315789474,188.0,0.7281190543130649,95,0.108085,0.356582,0.535333,0.158583,0.739862,0.101554,0.042784,0.312775,0.644441,0.00962,0.017695,0.972685,0.033023,0.078018,0.888959,0.008838,0.050509,0.940653
LVS,2023,Q1,qa,4,30,492.569,regular,492.569,571.111,0.0040671558896667,0.0179734454678595,-0.0480383348307876,359.748427672956,254.93710691823895,0.8202394897369929,159,0.0102279400517773,0.0290563536679011,0.1777777777777778,323.8095238095238,145.0,0.6724663583105404,21,0.121921,0.355442,0.522636,0.183167,0.697578,0.119255,0.062319,0.513616,0.424065,0.018017,0.07235,0.909633,0.024978,0.059031,0.915991,0.047944,0.184464,0.767592
LVS,2023,Q1,qa,5,30,582.357,regular,582.357,605.101,0.0006404365927256,0.0004480490674993,0.0607843137254901,329.4117647058824,123.0,0.2899310034998131,17,0.0055888333746345,0.0209454134305903,0.0403929403929404,383.9160839160839,184.67832167832168,0.3967677417235186,143,0.155154,0.51118,0.333666,0.154455,0.757973,0.087572,0.087106,0.852441,0.060453,0.17546,0.655133,0.169407,0.101346,0.17203,0.726624,0.065124,0.172719,0.762157
LVS,2023,Q1,qa,6,30,617.469,regular,617.469,662.53,0.0043820779034646,0.0183573760483664,-0.0196190476190476,385.3333333333333,222.96,0.4630777439143651,150,0.0041904872250326,0.0191662198769242,0.0692626728110599,345.16129032258067,270.0,0.5445585629329778,155,0.106079,0.282418,0.611503,0.241182,0.582919,0.175899,0.066284,0.263299,0.670417,0.010959,0.024564,0.964477,0.018732,0.04976,0.931508,0.008678,0.016555,0.974767
LVS,2023,Q1,qa,7,30,776.447,regular,776.447,804.788,0.0028516028557932,0.0136953340198291,0.0061629584885398,384.0116279069768,364.0,0.5200722947553204,344,0.0017885023552539,0.0080050669372165,0.3682206943383414,724.5714285714286,272.0,0.4746177475471489,175,0.096245,0.259355,0.644399,0.179791,0.719786,0.100423,0.048495,0.228709,0.722796,0.015282,0.030334,0.954384,0.014938,0.045011,0.940051,0.007796,0.032577,0.959627
LVS,2023,Q1,qa,8,30,885.986,regular,885.986,888.367,0.0045317913832945,0.01611788388928,-0.0124497991967871,338.5542168674699,170.0,0.8566173607223341,83,0.0024589315781184,0.0156765046850113,0.1111498257839721,311.3821138211382,177.28455284552845,0.4148738509809586,123,0.12839,0.691121,0.180489,0.149771,0.7527,0.097529,0.041925,0.891616,0.06646,0.391747,0.579164,0.029089,0.137905,0.244276,0.617819,0.181981,0.455429,0.362591
LVS,2023,Q1,qa,9,30,899.753,regular,899.753,1024.108,0.0058537343103934,0.0199380491790014,-0.0296296296296296,322.22222222222223,170.0,0.8566173607223337,45,0.0030533370824017,0.0158821177372918,0.135388415851992,307.2847682119205,178.0,0.371488327702788,151,0.093758,0.267882,0.63836,0.180118,0.702418,0.117464,0.052827,0.25055,0.696623,0.008674,0.017622,0.973704,0.020394,0.052117,0.927489,0.007715,0.021921,0.970365
LVS,2023,Q1,qa,10,30,1033.72,regular,1033.72,1216.858,0.0117448657936726,0.0300450048731328,0.0723163841807909,372.8813559322034,118.27118644067797,0.6406410343450103,59,0.0029980549965128,0.012471405409259,0.0005467372134038,356.6666666666667,156.0,0.551111479275313,90,0.117691,0.398001,0.484308,0.226389,0.609625,0.163985,0.063713,0.370617,0.56567,0.009543,0.020717,0.969739,0.046562,0.107625,0.845813,0.006749,0.020876,0.972374
LVS,2023,Q1,qa,11,30,1219.08,regular,1219.08,1371.396,0.0009282701132766,0.0024144329609276,0.0459242884774799,444.6808510638298,145.2127659574468,0.0724041205434687,94,0.0007004203617549,0.0003954283497717,0.0337429595494111,361.2903225806452,133.0,0.0885451852248856,62,0.117648,0.311586,0.570765,0.216687,0.626428,0.156885,0.082472,0.439856,0.477672,0.009289,0.018443,0.972268,0.019593,0.056072,0.924335,0.009041,0.017115,0.973844
LVS,2023,Q1,qa,12,30,1441.357,regular,1441.357,1443.497,0.0091011745236858,0.0250321226184114,0.0145390070921985,317.02127659574467,160.95744680851064,0.7248172710037479,94,0.0048105383813916,0.019175028769906,-0.0961121128161213,459.64912280701753,197.0,0.3497235657989662,114,0.150422,0.679201,0.170377,0.119123,0.806516,0.074362,0.043801,0.912142,0.044057,0.157996,0.804894,0.03711,0.164224,0.252311,0.583465,0.166955,0.357955,0.475091
LVS,2023,Q1,qa,13,30,1444.724,regular,1444.724,1488.904,0.0091011745236858,0.0250321226184114,0.0145390070921985,317.02127659574467,160.95744680851064,0.7248172710037479,94,0.0048105383813916,0.019175028769906,-0.0961121128161213,459.64912280701753,197.0,0.3497235657989662,114,0.104646,0.339962,0.555392,0.219407,0.624617,0.155976,0.038579,0.457697,0.503724,0.01572,0.026268,0.958012,0.017253,0.051959,0.930788,0.004064,0.016366,0.979571
LVS,2023,Q1,qa,14,30,1601.649,regular,1601.649,1654.049,0.0029672340197082,0.0131254331006721,-0.0824344023323615,338.265306122449,360.0,0.4398428454928733,196,0.0028131394156698,0.012279765615313,0.0135366506153023,320.7865168539326,332.35955056179773,0.375129420683508,178,0.10203,0.273909,0.624061,0.233167,0.593356,0.173477,0.06049,0.210802,0.728708,0.058212,0.154356,0.787433,0.030271,0.075746,0.893983,0.004765,0.018835,0.9764
LVS,2023,Q1,qa,15,30,1752.473,regular,1752.473,1950.337,0.0013851915932863,0.0074110194475431,-0.1305478982170711,434.5864661654135,281.9398496240602,0.3995149674891759,133,0.000167070420182,0.0,-0.25,325.0,10.0,0.0060092521257763,4,0.100604,0.263654,0.635741,0.227915,0.609183,0.162902,0.059839,0.224975,0.715186,0.03833,0.078349,0.883321,0.021141,0.048838,0.930021,0.010718,0.020022,0.96926
LVS,2023,Q1,qa,16,30,2016.03,regular,2016.03,2022.372,0.00153465809473,0.0091745202511624,0.1045833333333333,285.0,131.0,0.5919094066466625,80,0.0042122591645163,0.0170659690380528,-0.1651851851851851,353.3333333333333,146.6,0.5971158954354597,45,0.124394,0.587972,0.287634,0.160248,0.739053,0.100698,0.052042,0.470184,0.477774,0.368507,0.547051,0.084441,0.099578,0.192181,0.708242,0.064664,0.259636,0.6757
LVS,2023,Q1,qa,17,30,2036.002,regular,2036.002,2081.089,0.0054717522163186,0.0195570645192414,-0.2098039215686274,394.11764705882354,131.0,0.5919094066466627,34,0.0069386930086984,0.0215701962158587,-0.0666225749559082,357.4074074074074,336.8333333333333,0.6606061337210685,108,0.119012,0.346802,0.534186,0.1568,0.733246,0.109954,0.046203,0.237861,0.715936,0.193542,0.296098,0.51036,0.050917,0.108653,0.840431,0.012576,0.073088,0.914336
LVS,2023,Q1,qa,18,30,2136.77,regular,2136.77,2248.729,0.00405906793072,0.0163095672286834,-0.0263259775454897,332.520325203252,196.0,0.6764237322540043,123,0.0065776804569888,0.020805186792742,0.0976525821596243,305.63380281690144,232.1549295774648,0.6824636193308917,71,0.108045,0.26574,0.626215,0.207578,0.637894,0.154527,0.046325,0.23882,0.714855,0.009887,0.021189,0.968924,0.0141,0.043876,0.942024,0.004322,0.018277,0.977402
LVS,2023,Q1,qa,19,30,2302.093,regular,2302.093,2353.846,0.002870905410335,0.0133907841605112,-0.0112433862433862,374.69135802469134,229.66666666666663,0.4711703792169671,162,0.006600069809709,0.024325444843695,-0.0602418745275888,331.74603174603175,236.0,0.4244538632347597,63,0.117463,0.532981,0.349556,0.169813,0.715328,0.114859,0.030934,0.897864,0.071203,0.499956,0.448071,0.051973,0.09893,0.195379,0.705692,0.087245,0.392924,0.519831
LVS,2023,Q1,qa,20,30,2359.149,regular,2359.149,2464.217,0.0045160490116035,0.0184337876225988,0.0419550428867199,365.2173913043478,240.91925465838509,0.3339489099601264,161,0.0045859654065723,0.0181344350951679,0.0673202614379084,292.15686274509807,242.0,0.3140652459831236,51,0.111066,0.253287,0.635647,0.196488,0.670884,0.132628,0.060603,0.260344,0.679053,0.015773,0.031359,0.952869,0.036329,0.087392,0.876279,0.00483,0.022505,0.972665
LVS,2023,Q1,qa,21,30,2502.951,regular,2502.951,2539.625,0.0080312235073816,0.0229843246328376,-0.0708713272543059,363.82978723404256,105.0,0.6403122323895752,47,0.0004745646141224,0.0001294237045044,-0.0649825783972125,339.0243902439024,206.3170731707317,0.3859650832560258,41,0.099001,0.280886,0.620114,0.200814,0.670385,0.128802,0.06166,0.266402,0.671938,0.031647,0.041198,0.927155,0.018212,0.043257,0.938531,0.009045,0.017236,0.973718
LVS,2023,Q1,qa,22,30,2610.276,regular,2610.276,2611.757,0.0019490495910131,0.0096837442183733,0.037520770261887,358.3756345177665,223.0,0.3076883139951163,197,0.0005485120095314,0.0002696935819989,-0.0393939393939394,313.6363636363636,223.0,0.3076883139951165,22,0.167089,0.564874,0.268038,0.120531,0.797413,0.082056,0.041157,0.900445,0.058398,0.250093,0.68802,0.061888,0.168835,0.261746,0.569419,0.062499,0.141806,0.795696
LVS,2023,Q1,qa,23,30,2622.426,regular,2622.426,2657.671,0.001345099486584,0.0070652950141326,0.0797996577066344,364.3410852713178,223.0,0.3076883139951163,129,0.0005822142478916,0.0002757985070641,-0.0122807017543859,300.0,223.0,0.3076883139951164,19,0.12664,0.57547,0.29789,0.159002,0.743083,0.097915,0.041191,0.77606,0.18275,0.32009,0.554304,0.125606,0.050522,0.153897,0.79558,0.018988,0.161078,0.819934
LVS,2023,Q1,qa,24,30,2658.832,regular,2658.832,2801.699,0.0004818816226097,0.0001886793189806,0.1708333333333333,312.5,223.0,0.3076883139951163,8,0.00604592484513,0.0200359434856221,3.8819875776397375e-05,295.10869565217394,273.0,0.5376353315353322,184,0.107662,0.304362,0.587976,0.213242,0.633381,0.153378,0.055009,0.294111,0.65088,0.015511,0.043454,0.941035,0.031155,0.072765,0.89608,0.007974,0.037477,0.954549
LVS,2023,Q1,qa,25,30,3012.815,regular,3012.815,,0.0058572005674586,0.0190814407749555,0.0324450269404397,385.7798165137615,433.5688073394496,1.2998502082547505,218,0.0012400093034803,0.0080586879383991,-0.1228427860295992,424.1758241758242,386.0,0.3724213278364824,182,0.226256,0.394142,0.379601,0.10807,0.817082,0.074848,0.105386,0.670459,0.224156,0.220306,0.718981,0.060713,0.169767,0.271699,0.558534,0.146133,0.347568,0.506299
LW,2021,Q3,qa,1,30,1742.859,regular,1742.859,1744.62,0.0073397925161895,0.0181146429361763,-0.1534722222222222,391.6666666666667,70.25,17.699318818527356,48,0.0189432321753862,0.0304077832104667,0.1678571428571428,332.1428571428572,99.0,17.64228320909448,28,0.165519,0.506112,0.328369,0.080203,0.866445,0.053352,0.057459,0.769409,0.173132,0.234933,0.55223,0.212837,0.148494,0.241521,0.609985,0.087425,0.223335,0.68924
LW,2021,Q3,qa,2,30,1745.681,regular,1745.681,1789.867,0.0022686004894566,0.0007233616288898,-0.1242424242424242,421.2121212121212,78.0909090909091,17.68376365231839,33,0.0189432321753862,0.0304077832104667,0.1678571428571428,332.1428571428572,99.0,17.64228320909448,28,0.147496,0.360452,0.492052,0.210482,0.644231,0.145288,0.090606,0.581323,0.328071,0.023986,0.091169,0.884845,0.034088,0.100262,0.865651,0.004651,0.024382,0.970968
LW,2021,Q3,qa,3,30,1902.423,regular,1902.423,1937.491,0.0028405732720445,0.0061254780995814,-0.241025641025641,296.15384615384613,107.0,18.286532489196432,26,0.0042042434044275,0.0121652303862367,-0.1931506849315068,272.0,98.78666666666666,19.12875590200028,75,0.146331,0.453033,0.400635,0.207746,0.65004,0.142215,0.1245,0.716877,0.158623,0.077568,0.128759,0.793673,0.082922,0.151866,0.765212,0.00565,0.019001,0.975349
LW,2021,Q3,qa,4,30,1974.227,regular,1974.227,1983.431,0.0030754840049356,0.0012514713942154,-0.1486111111111111,312.5,85.0,20.54248805920672,24,0.0029058478636123,0.0048342083687369,-0.2019607843137254,277.35849056603774,89.71698113207547,23.07346011961929,53,0.128028,0.364801,0.507171,0.206405,0.653729,0.139867,0.123851,0.630196,0.245953,0.028389,0.063994,0.907617,0.039458,0.130675,0.829867,0.010771,0.061665,0.927563
LW,2021,Q3,qa,5,30,2190.206,regular,2190.206,2192.487,0.0013828966753231,0.0003558215897894,0.1666666666666666,166.66666666666666,8.0,45.925331400935086,3,0.0011312928162904,0.0,0.4416666666666666,375.0,8.0,45.925331400935086,4,0.158402,0.547944,0.293654,0.08195,0.860678,0.057372,0.048697,0.822988,0.128315,0.260113,0.542409,0.197478,0.1845,0.26105,0.55445,0.09189,0.232891,0.675219
LW,2021,Q3,qa,6,30,2193.068,regular,2193.068,2236.078,0.0013828966753231,0.0003558215897894,0.1666666666666666,166.66666666666666,8.0,45.925331400935086,3,0.0011312928162904,0.0,0.4416666666666666,375.0,8.0,45.925331400935086,4,0.136392,0.375693,0.487915,0.201033,0.66539,0.133577,0.149495,0.583668,0.266837,0.138318,0.50052,0.361162,0.032177,0.078886,0.888938,0.006997,0.022905,0.970098
LW,2021,Q3,qa,7,30,2279.355,regular,2279.355,2290.4,0.0010066691833396,0.0,-0.3333333333333333,300.0,29.0,15.312533286865882,2,0.0088231676942729,0.0190826466865131,0.1260770975056689,371.4285714285714,49.0,16.46250657926491,21,0.164085,0.486305,0.34961,0.171913,0.725524,0.102563,0.075751,0.826777,0.097472,0.052165,0.681494,0.266341,0.051056,0.125354,0.82359,0.009617,0.048169,0.942214
LW,2021,Q3,qa,8,30,2312.147,regular,2312.147,2339.332,0.0085475851316896,0.0186675616628869,0.1354978354978354,381.8181818181818,49.0,16.46250657926491,22,0.010414228194199,0.0197811831275996,0.2022366522366522,436.3636363636364,50.63636363636363,16.728103281334068,22,0.151917,0.508698,0.339385,0.156103,0.746449,0.097448,0.053137,0.885824,0.061039,0.092244,0.652954,0.254801,0.059296,0.138689,0.802015,0.009896,0.028437,0.961667
LW,2021,Q3,qa,9,30,2373.783,regular,2373.783,2431.109,0.0081617809084394,0.0213894802181375,-0.0976190476190476,289.7959183673469,85.0,22.30563402478632,49,0.0069730959976786,0.0155534852789146,-0.1723809523809523,271.42857142857144,83.8,22.15080783919488,35,0.148297,0.369976,0.481727,0.206482,0.65343,0.140088,0.097322,0.769153,0.133525,0.061918,0.129902,0.808179,0.051548,0.125564,0.822888,0.006699,0.017537,0.975764
LW,2021,Q3,qa,10,30,2539.697,regular,2539.697,2588.22,0.0174637267073366,0.0258020909464633,0.0890934935711055,397.1830985915493,97.80281690140843,32.594227023852355,71,0.0084971722187178,0.0138928123851658,0.0185185185185185,245.16129032258064,99.0,34.13542229537384,31,0.118231,0.304895,0.576875,0.212859,0.647733,0.139408,0.047482,0.360257,0.592262,0.076297,0.227821,0.695881,0.0304,0.073044,0.896556,0.008655,0.059018,0.932327
LW,2021,Q3,qa,11,30,2657.404,regular,2657.404,2660.792,0.0076668280846381,0.0135707964587207,0.0175510204081632,317.3333333333333,87.25333333333333,27.818227474338286,75,0.0023727087164516,0.0002970352387236,0.1238095238095238,300.0,88.0,27.979732786053123,7,0.155899,0.619351,0.22475,0.163863,0.719625,0.116512,0.042747,0.907276,0.049977,0.389562,0.550629,0.059809,0.182245,0.287939,0.529816,0.091517,0.389665,0.518818
LW,2021,Q3,qa,12,30,2668.414,regular,2668.414,2699.946,0.0078316189027594,0.013735208290624,0.0180672268907563,315.06849315068496,88.0,27.979732786053123,73,0.0023310205545962,0.0003221536467833,0.0333333333333333,316.6666666666667,88.0,27.979732786053123,6,0.125935,0.300421,0.573645,0.173479,0.717456,0.109065,0.06787,0.248728,0.683402,0.095646,0.253272,0.651082,0.045003,0.100562,0.854435,0.007719,0.025914,0.966367
LW,2021,Q3,qa,13,30,2764.283,regular,2764.283,2812.219,0.0155425468990004,0.0255230832095557,-0.0204301075268817,343.5483870967742,54.03225806451613,15.057014656561488,62,0.0065055418958685,0.0109141397541715,0.1388888888888888,283.3333333333333,73.0,21.265645654176748,12,0.119503,0.342775,0.537721,0.193207,0.681203,0.12559,0.096056,0.391204,0.51274,0.015907,0.058363,0.925729,0.033536,0.097669,0.868796,0.004783,0.030212,0.965005
LW,2021,Q3,qa,14,30,2849.498,regular,2849.498,2916.853,0.0083711439389734,0.0213547043062189,0.0,214.28571428571428,33.57142857142857,30.431049282500904,14,0.0029476585651947,0.0018009427110567,0.1669696969696969,575.0,27.0,31.958616553888263,12,0.104596,0.306047,0.589357,0.207197,0.655553,0.13725,0.050866,0.394059,0.555074,0.023566,0.055776,0.920658,0.020269,0.050657,0.929074,0.004761,0.015466,0.979773
LW,2021,Q3,qa,15,30,3018.087,regular,3018.087,3044.807,0.0026620987500813,0.0021783693916353,-0.4583333333333332,300.0,66.0,29.62357157989021,6,0.0143357763246604,0.0245736748161544,0.249290293040293,377.35849056603774,81.0,26.91863971272297,53,0.117135,0.361536,0.521329,0.206608,0.659454,0.133938,0.051168,0.591815,0.357017,0.148679,0.244352,0.606969,0.037819,0.095411,0.86677,0.011022,0.133287,0.855691
LW,2021,Q3,qa,16,30,3079.632,regular,3079.632,3123.916,0.0106701059728729,0.0208135014410541,-0.0465007215007214,391.1764705882353,54.52941176470589,18.236506550959405,34,0.0154726378319382,0.0249775380576921,-0.0972222222222222,266.6666666666667,31.0,10.519054851614015,12,0.126235,0.346266,0.527499,0.186341,0.696104,0.117555,0.079013,0.45947,0.461517,0.024797,0.092437,0.882765,0.023288,0.068611,0.908101,0.006484,0.018922,0.974594
LW,2021,Q3,qa,17,30,3202.044,regular,3202.044,3245.355,0.0140732976717992,0.0241385171483235,-0.0399585921325051,391.3043478260869,103.91304347826087,10.077304639588142,69,0.0095031801142325,0.0178809625446508,-0.0347021805355138,591.6666666666666,105.0,9.617763700627169,36,0.119854,0.443183,0.436964,0.182292,0.703879,0.113829,0.039341,0.803696,0.156963,0.11471,0.544217,0.341074,0.032691,0.091934,0.875376,0.004692,0.040383,0.954925
LW,2021,Q3,qa,18,30,3263.806,regular,3263.806,3279.851,0.0010468564597753,6.485373655904035e-05,0.1833333333333333,400.0,50.0,28.69285843424372,6,0.0014855910829052,0.0007665102162122,-0.0027987566094983,900.0,50.0,28.69285843424372,23,0.157152,0.40926,0.433588,0.189892,0.700551,0.109556,0.053103,0.907292,0.039605,0.044839,0.228084,0.727077,0.063223,0.148663,0.788114,0.009893,0.077916,0.912191
LW,2021,Q3,qa,19,30,3326.028,regular,3326.028,3340.954,0.0135526198689855,0.033405880287896,0.1111111111111111,250.0,25.2,24.282294614733097,10,0.0014205496835617,0.0002902214712399,0.3123333333333333,720.0,19.0,23.17965365985544,10,0.147673,0.624803,0.227525,0.158689,0.739887,0.101425,0.045539,0.817536,0.136925,0.334323,0.501145,0.164531,0.116325,0.269963,0.613711,0.101755,0.493826,0.404419
LW,2021,Q4,qa,1,30,2562.555,regular,2562.555,2624.537,0.0179085685985404,0.0237724019146286,-0.0472222222222222,304.1666666666667,102.0,6.25885800404926,48,0.0149914142168903,0.0123323564724899,-0.0554720133667502,310.5263157894737,78.84210526315789,6.492351562207448,57,0.139398,0.419575,0.441027,0.190182,0.692291,0.117526,0.068444,0.37025,0.561307,0.404096,0.535734,0.06017,0.040995,0.120234,0.838771,0.008923,0.099478,0.891599
LW,2021,Q4,qa,2,30,2638.192,regular,2638.192,2675.394,0.0123908910359925,0.0173271168692703,-0.1161904761904762,380.0,47.0,6.813405204674955,20,0.0245874229746813,0.0308289480905585,-0.0638483965014577,256.0,94.0,12.855903719646,50,0.118529,0.300316,0.581155,0.199791,0.669726,0.130483,0.069935,0.48177,0.448295,0.069364,0.285024,0.645612,0.050666,0.110025,0.839309,0.004799,0.021393,0.973808
LW,2021,Q4,qa,3,30,2826.447,regular,2826.447,2881.161,0.0051686973846833,0.0042290629752984,0.2026501953331222,426.8292682926829,87.92682926829268,1.845261314807466,41,0.018295929287467,0.0254033710199521,-0.0928461833525124,349.3670886075949,97.0,6.593407393194476,79,0.12473,0.340555,0.534714,0.202231,0.666633,0.131136,0.053357,0.211466,0.735177,0.170688,0.152345,0.676968,0.049233,0.111055,0.839712,0.004711,0.022009,0.97328
LW,2021,Q4,qa,4,30,2945.517,regular,2945.517,2948.378,0.0189502343577359,0.0292375683916934,0.1500797448165869,363.1578947368421,107.52631578947368,9.65778407547604,38,0.0145744670475667,0.0200151318716816,-0.021043771043771,408.3333333333333,89.0,7.114184462895259,48,0.141018,0.676815,0.182166,0.157468,0.749241,0.093292,0.052978,0.927915,0.019107,0.385513,0.560112,0.054376,0.086478,0.194114,0.719408,0.092663,0.412399,0.494938
LW,2021,Q4,qa,5,30,2958.775,regular,2958.775,3015.384,0.0143182441935984,0.0235684948674697,-0.0292929292929293,429.1666666666667,90.83333333333331,7.3658948412235645,24,0.0102277346281685,0.0120306746147119,0.0128737091001241,386.7924528301887,89.0,7.114184462895258,53,0.120479,0.444239,0.435282,0.20019,0.667946,0.131864,0.043012,0.874394,0.082594,0.066498,0.106669,0.826833,0.044535,0.118531,0.836934,0.006781,0.060277,0.932942
LW,2021,Q4,qa,6,30,3056.502,regular,3056.502,3093.107,0.0066930860953232,0.0094324431782573,-0.0062801932367149,344.92753623188406,140.0,6.899118165896299,69,0.002543788272749,0.0029357692828964,0.1640751538710722,367.3469387755102,74.0,7.923618616073293,49,0.169442,0.504895,0.325663,0.155973,0.753114,0.090913,0.077422,0.886486,0.036092,0.075726,0.763124,0.16115,0.024362,0.084472,0.891166,0.013708,0.021902,0.964389
LW,2021,Q4,qa,7,30,3125.182,regular,3125.182,3146.514,0.0099632566409762,0.0121675684693913,-0.0001322751322751,380.55555555555554,92.05555555555556,7.788099828579529,36,0.0098512626115153,0.0173159485826785,0.0712396069538926,360.3174603174603,124.0,7.548335819936721,63,0.148969,0.331056,0.519975,0.206538,0.657433,0.136029,0.109933,0.728185,0.161882,0.18582,0.487141,0.327039,0.03597,0.090776,0.873255,0.013021,0.068904,0.918076
LW,2021,Q4,qa,8,30,3208.69,regular,3208.69,3254.856,0.0065499440339329,0.0115719332232612,-0.0317460317460317,266.6666666666667,165.0,5.291107846826169,21,0.0055530350577756,0.0082392333520795,0.0188112124282337,323.40425531914894,165.0,5.29110784682617,141,0.132278,0.284596,0.583125,0.215352,0.641966,0.142682,0.061282,0.479853,0.458865,0.114445,0.364739,0.520817,0.049025,0.100931,0.850044,0.006358,0.026882,0.96676
LW,2021,Q4,qa,9,30,3342.94,regular,3342.94,3372.027,0.0092286433368232,0.0113881208091006,0.3243401759530791,500.0,108.0,0.6103078052713259,22,0.0098052013961105,0.0199503182943048,0.1118564993564993,472.0720720720721,162.59459459459458,5.667959777909657,111,0.111188,0.312487,0.576325,0.186683,0.694273,0.119045,0.0412,0.573049,0.385751,0.211398,0.310806,0.477796,0.039968,0.113774,0.846257,0.007027,0.074324,0.918649
LW,2021,Q4,qa,10,30,3453.113,regular,3453.113,3510.517,0.0035832857134797,0.0018594591610074,0.0026315789473684,307.89473684210526,139.0,5.795987061984455,38,0.0148657936853386,0.0265158822229602,-0.1654852723034541,328.40909090909093,138.97727272727272,5.826738576379554,88,0.134273,0.376253,0.489474,0.170998,0.723029,0.105973,0.072483,0.735264,0.192253,0.136498,0.265939,0.597563,0.033822,0.09484,0.871338,0.006342,0.026976,0.966682
LW,2021,Q4,qa,11,30,3542.189,regular,3542.189,3578.127,0.0091689258645906,0.0191936607732417,-0.1035897435897435,293.84615384615387,138.0,7.149053695368765,65,0.005686638159948,0.0085537666688007,0.0860618700034758,319.7080291970803,181.0,5.065113493424654,137,0.152848,0.415096,0.432056,0.214059,0.654085,0.131856,0.056851,0.32341,0.619739,0.127824,0.618729,0.253447,0.069018,0.172159,0.758823,0.010018,0.123683,0.8663
LW,2021,Q4,qa,12,30,3597.222,regular,3597.222,3612.496,0.0049785617379773,0.0099138821172126,-0.1214285714285714,401.9230769230769,181.0,5.065113493424655,52,0.0029488007822408,0.0031571316718661,-0.0405753968253968,310.4166666666667,81.125,7.673572237860242,48,0.141934,0.575949,0.282117,0.157112,0.734485,0.108403,0.045293,0.776802,0.177905,0.337953,0.407976,0.25407,0.118084,0.259932,0.621984,0.117626,0.471825,0.410549
LW,2022,Q2,qa,1,30,1692.757,regular,1692.757,1694.558,0.0018114828656137,0.000728026957639,0.0231875354146096,391.7391304347826,455.7608695652174,9.94407099797753,230,0.0041550071435852,0.0095207235251852,-0.1376975977347725,483.64312267658,478.0,10.236900311760722,269,0.158402,0.547944,0.293654,0.08195,0.860678,0.057372,0.048697,0.822988,0.128315,0.260113,0.542409,0.197478,0.1845,0.26105,0.55445,0.09189,0.232891,0.675219
LW,2022,Q2,qa,2,30,1695.518,regular,1695.518,1738.103,0.0018507535244362,0.0007356749537331,-0.0347884214550881,397.7900552486188,458.3038674033149,9.977555414738603,181,0.0039809755192722,0.0091315772245067,-0.1337484322178199,472.4489795918368,478.0,10.23690031176072,294,0.122345,0.32208,0.555574,0.218217,0.636031,0.145752,0.058925,0.499959,0.441116,0.076521,0.175437,0.748042,0.05093,0.102399,0.846671,0.007197,0.018658,0.974145
LW,2022,Q2,qa,3,30,1788.507,regular,1788.507,1819.657,0.0044495632754988,0.0017476116605539,-0.0473745643717315,501.4164305949009,566.0,10.594680703844087,353,0.0027749416503798,0.0017958422854111,-0.3293040293040293,423.0769230769231,415.7692307692308,11.623675760779353,13,0.132442,0.343236,0.524322,0.199265,0.670242,0.130493,0.057102,0.578156,0.364742,0.014678,0.071141,0.914181,0.043026,0.090406,0.866569,0.007002,0.019241,0.973757
LW,2022,Q2,qa,4,30,1887.716,regular,1887.716,1968.927,0.0036878705454967,0.0071616781764102,-0.1834193729481687,370.2020202020202,310.0,15.9139814896644,198,0.0077327488004624,0.0185898096567554,-0.1796964093080597,532.0388349514564,310.0,15.9139814896644,103,0.121946,0.352582,0.525472,0.203341,0.66099,0.135669,0.043713,0.447281,0.509006,0.023934,0.083373,0.892693,0.023861,0.072397,0.903742,0.004866,0.01608,0.979054
LW,2022,Q2,qa,5,30,2038.342,regular,2038.342,2082.211,0.0030883344251488,0.001341400911072,-0.1624368686868686,452.27272727272725,431.0,7.315373767354699,176,0.0021732339871237,0.0007123201060873,-0.2256946228374799,527.1428571428571,393.1428571428572,9.840615494648109,280,0.109422,0.276324,0.614253,0.192861,0.680348,0.126791,0.056026,0.33647,0.607504,0.123716,0.279414,0.59687,0.077674,0.132051,0.790275,0.048735,0.13424,0.817025
LW,2022,Q2,qa,6,30,2150.442,regular,2150.442,2195.675,0.0023387797574892,0.0015275819141331,-0.3009026380425975,549.6551724137931,215.0,9.822923138981588,145,0.0020432794023886,0.0007991382031846,-0.1920415766569612,533.3333333333334,287.4786324786325,9.859073475758697,117,0.121157,0.372202,0.506641,0.190419,0.693192,0.116389,0.05114,0.563586,0.385274,0.068524,0.176157,0.755318,0.024946,0.077522,0.897532,0.005105,0.035804,0.959091
LW,2022,Q2,qa,7,30,2220.368,regular,2220.368,2255.28,0.0047576170289353,0.0099505816886485,-0.1854905195814286,549.624060150376,316.69924812030075,9.999086750651976,133,0.0018010659584714,0.0005621493332714,-0.0494185553009082,390.6976744186047,178.0,13.975309998969,86,0.159865,0.464189,0.375946,0.196882,0.683083,0.120035,0.043561,0.90683,0.049609,0.201762,0.738902,0.059336,0.047398,0.106725,0.845878,0.00903,0.050173,0.940797
LW,2022,Q2,qa,8,30,2261.225,regular,2261.225,2343.985,0.0014140180246137,0.0002536681617741,-0.2713492063492063,443.3333333333333,178.0,13.975309998969006,30,0.0012599287650187,0.0004809928762053,-0.1380176632056331,421.4814814814815,203.95555555555555,13.113277787278877,135,0.117123,0.3218,0.561077,0.200699,0.662334,0.136967,0.056778,0.311083,0.632139,0.011404,0.019784,0.968811,0.026324,0.059727,0.913949,0.008442,0.020724,0.970834
LW,2022,Q2,qa,9,30,2401.002,regular,2401.002,2408.405,0.0041993223680009,0.0134202058237981,-0.3130787593750556,469.1358024691358,380.0,12.035248285665842,81,0.0022331400440641,0.0012037454179423,-0.1590727211209139,498.7951807228916,147.0,5.602994615246296,83,0.175343,0.435816,0.388842,0.169902,0.728168,0.10193,0.049219,0.921388,0.029394,0.083593,0.312513,0.603893,0.03723,0.105947,0.856824,0.006179,0.018486,0.975335
LW,2022,Q2,qa,10,30,2432.279,regular,2432.279,2480.903,0.003554433991219,0.009101545731499,-0.155716316511771,490.9090909090909,147.0,5.602994615246296,88,0.0027417830710495,0.0090898348419854,-0.423315988112923,707.7777777777778,222.11111111111111,6.035945973626275,90,0.118351,0.264078,0.617571,0.215232,0.643922,0.140846,0.083118,0.580688,0.336193,0.22612,0.648266,0.125613,0.042987,0.100078,0.856936,0.004605,0.024933,0.970462
LW,2022,Q2,qa,11,30,2518.535,regular,2518.535,2576.791,0.0016734751322706,0.000898612128199,-0.1516028452302962,572.5490196078431,316.0,6.577135171601243,153,0.0013202631628898,0.0006589321969207,-0.0810378130890951,548.7179487179487,175.0,11.706543156183926,117,0.133279,0.380139,0.486582,0.192568,0.680315,0.127117,0.072029,0.407,0.520971,0.023533,0.032429,0.944038,0.013765,0.048062,0.938173,0.007746,0.045918,0.946336
LW,2022,Q2,qa,12,30,2674.129,regular,2674.129,2724.368,0.0022711932218613,0.0055645903016773,-0.1317643124344155,479.89690721649487,305.0,9.86924306038357,194,0.004171820257467,0.0094406584014407,0.0376304698885344,425.8064516129032,305.0,9.869243060383573,93,0.147675,0.430484,0.421842,0.176606,0.707841,0.115553,0.057248,0.234495,0.708257,0.085862,0.404731,0.509407,0.026279,0.076831,0.89689,0.007384,0.016871,0.975745
LW,2022,Q2,qa,13,30,2745.017,regular,2745.017,2795.766,0.0045396761936828,0.0089763979839826,0.0217480931766646,408.57142857142856,102.0,0.376373274269254,35,0.0029902706259587,0.0066465082880023,0.0739662559662559,376.6666666666667,288.3066666666667,3.824103519671292,150,0.149315,0.501577,0.349107,0.194417,0.684315,0.121268,0.052592,0.909423,0.037984,0.244102,0.557101,0.198797,0.052299,0.126961,0.820739,0.021554,0.195743,0.782703
LW,2022,Q2,qa,14,30,2818.402,regular,2818.402,2854.956,0.0059211613928385,0.0103895190182456,0.131431475029036,371.3414634146341,416.0,6.187154586744597,164,0.0093128400967079,0.0122144087447089,0.1809523809523809,362.5,219.76388888888889,8.023343645254768,72,0.116851,0.304132,0.579017,0.193567,0.68192,0.124513,0.037074,0.804883,0.158043,0.17776,0.304025,0.518215,0.01514,0.047267,0.937593,0.007073,0.026363,0.966563
LW,2022,Q2,qa,15,30,2881.907,regular,2881.907,2895.046,0.0060479189908271,0.0138855243429367,0.1091418189162549,452.6315789473685,217.0,8.049205462980261,133,0.0072531761504685,0.0090093746303145,0.3098495311610065,431.1475409836066,135.0,4.197202250696415,61,0.152388,0.522748,0.324864,0.093284,0.841994,0.064722,0.040916,0.819855,0.139229,0.315825,0.565756,0.118419,0.107657,0.284499,0.607844,0.040935,0.193076,0.765989
LW,2022,Q2,qa,16,30,2900.148,regular,2900.148,2982.296,0.007147803146852,0.0152547852647478,0.1423834230285843,404.3010752688172,177.32258064516128,6.185332940907431,93,0.0062637280033242,0.0066627926575553,0.2924244056596997,417.6470588235294,135.0,4.197202250696414,68,0.126686,0.329549,0.543765,0.20149,0.662507,0.136003,0.049921,0.685452,0.264627,0.054628,0.117126,0.828246,0.093679,0.164545,0.741776,0.007062,0.040933,0.952005
LW,2022,Q2,qa,17,30,3043.648,regular,3043.648,3120.663,0.0027139217045478,0.0011346419072008,0.1721040189125295,380.8510638297872,131.0,0.3259042646907059,47,0.0034155092134709,0.0047626804365902,0.0970049130763416,429.7619047619048,240.5,6.547162638983201,84,0.150657,0.423016,0.426327,0.196352,0.676676,0.126972,0.068877,0.519389,0.411733,0.3615,0.251913,0.386587,0.059336,0.126119,0.814545,0.006401,0.021299,0.9723
LW,2022,Q2,qa,18,30,3121.783,regular,3121.783,3135.548,0.0075133761456274,0.0118732611682414,-0.0380548809817102,442.6829268292683,257.0,7.484612530999878,82,0.0041508249588796,0.004842330028788,0.0508387276679959,374.7967479674797,222.0,3.238347140722499,123,0.141728,0.562617,0.295655,0.164136,0.719907,0.115957,0.050816,0.694516,0.254668,0.339798,0.425626,0.234575,0.141988,0.270405,0.587607,0.12595,0.467407,0.406643
LW,2022,Q3,qa,1,30,1561.065,regular,1561.065,1613.379,0.0163154208461089,0.0255088260223998,0.0642857142857142,296.42857142857144,31.0,1.0709151205405107,28,0.0224429591224224,0.0345952213554431,-0.0576965669988925,313.95348837209303,71.0,1.5100677935777684,43,0.13995,0.338543,0.521507,0.202532,0.662284,0.135183,0.062637,0.702835,0.234528,0.040952,0.175208,0.78384,0.04412,0.102249,0.85363,0.009604,0.018548,0.971848
LW,2022,Q3,qa,2,30,1664.87,regular,1664.87,1694.432,0.03357867225143,0.0422039465911614,-0.1897435897435897,346.15384615384613,36.0,1.2575188489490683,13,0.0121154260671242,0.0232488833350282,-0.0833333333333333,295.45454545454544,35.27272727272727,1.0636843867104793,22,0.140032,0.414521,0.445447,0.197057,0.675578,0.127366,0.096292,0.587181,0.316526,0.104033,0.66372,0.232248,0.052742,0.134581,0.812677,0.006438,0.031364,0.962198
LW,2022,Q3,qa,3,30,1724.938,regular,1724.938,1787.9,0.048850960407401,0.0444135715245803,0.0,266.6666666666667,34.0,0.7244740777929469,3,0.019710508927334,0.035269777179396,-0.1027292152292152,359.61538461538464,51.84615384615385,1.0000131863782102,52,0.132604,0.328675,0.538721,0.214233,0.645049,0.140717,0.065112,0.191714,0.743174,0.030852,0.077581,0.891567,0.023598,0.06846,0.907942,0.008013,0.017693,0.974294
LW,2022,Q3,qa,4,30,1872.768,regular,1872.768,1923.417,0.0257610675931431,0.0334325621641551,0.1397263938247544,309.8360655737705,119.9344262295082,1.262727400659433,61,0.0322855223511275,0.0350698069674787,0.153692905733722,369.3877551020408,122.0,1.2517243010724506,49,0.124655,0.347685,0.527661,0.196999,0.674776,0.128224,0.04375,0.461489,0.494761,0.24284,0.304797,0.452363,0.0512,0.104909,0.843891,0.006631,0.019132,0.974236
LW,2022,Q3,qa,5,30,1975.235,regular,1975.235,2010.228,0.0204991560697795,0.038131158203268,-0.0296227581941867,335.7142857142857,89.0,0.982310413281236,84,0.0042362600293171,0.0010237893043374,0.1214285714285714,420.0,15.0,0.7266300357067655,10,0.148795,0.321381,0.529824,0.195496,0.678501,0.126003,0.089801,0.782611,0.127588,0.015206,0.049341,0.935453,0.02383,0.05681,0.91936,0.007731,0.019192,0.973077
LW,2022,Q3,qa,6,30,2111.605,regular,2111.605,2140.969,0.0280864144787326,0.0358536959953205,0.44,420.0,96.0,0.8029307738202546,5,0.0097520624949416,0.0206578917155558,0.1057142857142857,330.0,59.0,1.030544379485097,20,0.134966,0.442957,0.422077,0.155492,0.747369,0.097139,0.086757,0.647804,0.26544,0.101663,0.530364,0.367972,0.046238,0.120012,0.83375,0.012332,0.093946,0.893722
LW,2022,Q3,qa,7,30,2164.426,regular,2164.426,2290.763,0.0174589599648843,0.0301802499463576,0.050125313283208,296.49122807017545,59.0,1.0305443794850968,57,0.0017897908458769,0.001012469332841,0.2058823529411764,282.3529411764706,72.0,1.01203714611207,17,0.112411,0.333626,0.553963,0.222848,0.618903,0.158249,0.051677,0.45492,0.493404,0.054687,0.11958,0.825733,0.018549,0.055564,0.925887,0.006709,0.020229,0.973062
LW,2022,Q3,qa,8,30,2350.592,regular,2350.592,2413.918,0.0039797549929073,0.0025418733552261,-0.0564102564102564,346.15384615384613,60.0,0.7560841570115927,13,0.014732269753945,0.0243089521113638,-0.073469387755102,244.89795918367344,98.0,1.2072424940470714,49,0.144842,0.325275,0.529883,0.214009,0.646698,0.139294,0.067622,0.811641,0.120737,0.030042,0.093997,0.875961,0.02604,0.068257,0.905703,0.003689,0.017264,0.979048
LW,2022,Q3,qa,9,30,2495.198,regular,2495.198,2507.529,,,,,,,0,0.008864989388917,0.0224522430378903,-0.1841269841269841,344.44444444444446,23.33333333333333,0.2774697614045521,18,0.145077,0.617541,0.237382,0.102479,0.816966,0.080555,0.040619,0.884249,0.075132,0.354165,0.467012,0.178824,0.079323,0.225564,0.695112,0.022926,0.068584,0.908491
LW,2022,Q3,qa,10,30,2517.551,regular,2517.551,2544.779,0.0038529178055819,0.000339236382083,-0.2285714285714285,342.85714285714283,10.0,0.0797696335985345,7,0.0146232940838331,0.0265748311086838,-0.0673311184939091,300.0,37.906976744186046,0.4935605987739201,43,0.14319,0.425697,0.431114,0.190299,0.682388,0.127313,0.072658,0.860563,0.06678,0.303553,0.426949,0.269498,0.059886,0.123566,0.816549,0.007824,0.033126,0.95905
LW,2022,Q3,qa,13,30,2585.907,regular,2585.907,2627.841,,,,,,,0,0.0148775772200577,0.0315074038374181,-0.0126984126984127,288.8888888888889,29.0,0.5859162769525055,9,0.139161,0.430151,0.430688,0.179293,0.707781,0.112925,0.070322,0.632674,0.297004,0.029762,0.087069,0.88317,0.019992,0.054348,0.925659,0.006332,0.04028,0.953389
LW,2022,Q3,qa,14,30,2648.302,regular,2648.302,2695.636,0.0125917631968672,0.0271571397741296,0.0234126984126984,303.3333333333333,43.0,0.7098757541877545,30,0.0203697720510734,0.0328997344143201,-0.1011083743842364,294.82758620689657,71.0,0.9577947086582536,58,0.131306,0.449765,0.418929,0.155635,0.737848,0.106516,0.044016,0.692176,0.263808,0.037863,0.161851,0.800286,0.021517,0.071507,0.906977,0.00665,0.020674,0.972676
LW,2022,Q3,qa,15,30,2717.638,regular,2717.638,2730.921,0.0287917911348533,0.0347608733827263,0.0199999999999999,260.0,47.08,1.0596781939159197,25,0.0178785872861917,0.0274199272572968,-0.0777777777777777,295.23809523809524,45.0,1.068537627416586,21,0.147314,0.408997,0.443689,0.21238,0.655472,0.132148,0.065936,0.816206,0.117858,0.079235,0.722751,0.198014,0.018463,0.055246,0.926291,0.006389,0.051294,0.942317
LW,2022,Q3,qa,16,30,2763.383,regular,2763.383,2809.044,0.0179202169945255,0.0278759058560734,-0.0577777777777777,326.6666666666667,69.0,0.9947062689937008,15,0.0100813947981571,0.0214672799009017,0.0180344478216818,323.40425531914894,117.0,0.8470435521479307,94,0.139819,0.458999,0.401182,0.161555,0.754056,0.084389,0.033128,0.940252,0.02662,0.044896,0.703743,0.251361,0.01586,0.060206,0.923934,0.008181,0.020195,0.971624
LW,2022,Q3,qa,17,30,2814.749,regular,2814.749,2837.788,0.0061539728613071,0.0127274502802152,0.1642857142857142,360.0,117.0,0.8470435521479303,15,0.0148872539450018,0.0327800903702453,0.0822805312601231,369.3877551020408,71.28571428571429,0.8642389217706368,49,0.14981,0.581157,0.269033,0.152171,0.749946,0.097883,0.070727,0.880046,0.049228,0.273699,0.568865,0.157435,0.077918,0.160265,0.761816,0.013285,0.033071,0.953644
LW,2022,Q3,qa,18,30,2839.508,regular,2839.508,2858.243,0.0116751412977247,0.0281778968069056,0.0895943562610229,384.44444444444446,73.44444444444444,0.8634269182051199,45,0.0270083614266807,0.0416359626140816,-0.0955555555555555,266.6666666666667,47.0,0.8733739618826992,15,0.147113,0.628664,0.224223,0.160272,0.734233,0.105494,0.038209,0.884635,0.077156,0.316511,0.485988,0.197501,0.106011,0.277211,0.616778,0.080307,0.494025,0.425668
LW,2022,Q4,qa,1,30,1819.517,regular,1819.517,1853.587,0.0266157713974547,0.0392698097757017,-0.0906162464985994,302.94117647058823,43.94117647058823,7.044007518148677,34,0.0154284154857986,0.0350778741685047,-0.3537414965986394,557.1428571428571,41.0,6.160827845638097,7,0.119711,0.350499,0.52979,0.191566,0.679239,0.129195,0.05005,0.308916,0.641034,0.160526,0.209548,0.629926,0.035695,0.083309,0.880996,0.00558,0.026989,0.967431
LW,2022,Q4,qa,3,30,2068.644,regular,2068.644,2106.583,0.0014620854655412,,0.2,500.0,22.0,12.59226696277937,1,0.021010436321375,0.0273882239401894,-0.0183333333333333,330.0,22.0,12.592266962779371,20,0.122382,0.309598,0.568021,0.209892,0.651159,0.138949,0.124312,0.407666,0.468022,0.022485,0.105257,0.872258,0.030975,0.072197,0.896828,0.007665,0.018666,0.973669
LW,2022,Q4,qa,4,30,2205.77,regular,2205.77,2252.032,0.002064767384236,0.0010051950980905,0.0866666666666666,252.3809523809524,198.0,17.40936314554263,21,0.0167432213766335,0.0372906638202977,-0.0938034188034188,300.0,116.35443037974684,14.634295809470103,79,0.122015,0.312159,0.565826,0.199389,0.66856,0.13205,0.106695,0.712362,0.180943,0.049517,0.078965,0.871518,0.024348,0.062682,0.912969,0.006012,0.025591,0.968397
LW,2022,Q4,qa,6,30,2327.349,regular,2327.349,2330.359,0.001198003327787,0.0,0.0,200.0,59.0,27.092003655487822,2,0.0094173119703479,0.0301726775035915,-0.1159090909090908,275.0,53.75,20.666888038409287,44,0.16202,0.549591,0.288389,0.076896,0.873,0.050104,0.042913,0.841545,0.115542,0.268906,0.615898,0.115196,0.121998,0.248633,0.629369,0.045493,0.138394,0.816113
LW,2022,Q4,qa,7,30,2345.042,regular,2345.042,2410.226,0.0097739837012736,0.0308525806212648,-0.1134920634920634,276.1904761904762,54.285714285714285,21.322512080968323,42,0.0018356114368407,0.0008429706847571,-0.0666666666666666,220.0,48.0,13.629856648275652,5,0.118624,0.293243,0.588133,0.238718,0.591431,0.169851,0.058697,0.307774,0.633529,0.013753,0.027882,0.958365,0.026436,0.066994,0.90657,0.004384,0.012927,0.982689
LW,2022,Q4,qa,8,30,2540.236,regular,2540.236,2582.856,0.0078914435604388,0.0190905270099918,0.0236583522297808,277.1653543307087,221.0,15.23382035556318,127,0.0055770827998397,0.0142151922923457,-0.0123076923076923,244.77611940298507,221.0,15.233820355563168,67,0.123017,0.313537,0.563446,0.207828,0.65415,0.138022,0.064169,0.241814,0.694017,0.062452,0.253816,0.683733,0.028213,0.080945,0.890842,0.003748,0.014743,0.981509
LW,2022,Q4,qa,11,30,2803.875,regular,2803.875,2814.276,0.0186587121425285,0.0311251551307716,-0.0957575757575757,274.13793103448273,97.0,20.337432236864007,58,0.007338049047605,0.0300250422369013,-0.0918898809523809,315.1515151515151,97.45454545454544,20.333432130187507,33,0.151615,0.631846,0.216539,0.166445,0.739632,0.093923,0.03887,0.94007,0.021061,0.083451,0.832976,0.083573,0.093625,0.189927,0.716448,0.020676,0.124948,0.854376
LW,2022,Q4,qa,12,30,2816.977,regular,2816.977,2847.12,0.0152909919242332,0.0318068819799169,-0.089924506387921,288.3720930232558,97.0,20.337432236864007,86,0.0134488253542306,0.0345840253601138,0.0360696517412935,294.11764705882354,111.55882352941175,20.20931117301977,68,0.123342,0.264431,0.612227,0.196119,0.676085,0.127797,0.044426,0.537681,0.417894,0.025648,0.142387,0.831965,0.028587,0.066109,0.905304,0.005891,0.018375,0.975734
LW,2022,Q4,qa,13,30,2947.882,regular,2947.882,2965.368,0.0120456878089026,0.036275470957376,-0.1464646464646464,225.0,79.44444444444444,30.33484575135001,36,0.0010665244634048,0.0,-0.4666666666666667,366.6666666666667,19.0,36.41907642787605,3,0.12581,0.435673,0.438517,0.199139,0.669327,0.131534,0.03806,0.811438,0.150502,0.059244,0.504996,0.43576,0.06038,0.133248,0.806372,0.005487,0.03163,0.962883
LW,2022,Q4,qa,14,30,3004.51,regular,3004.51,3036.028,0.0274425886993586,0.0439521540945386,-0.0558823529411764,271.42857142857144,96.14285714285714,24.323005867860104,35,0.0016279605575894,0.0003577240032457,-0.0115384615384615,292.5925925925926,119.0,20.73898496118872,27,0.164386,0.443927,0.391687,0.140395,0.777478,0.082127,0.07686,0.836415,0.086725,0.062363,0.515943,0.421694,0.016623,0.048554,0.934823,0.014404,0.024161,0.961435
LW,2022,Q4,qa,15,30,3046.704,regular,3046.704,3081.923,0.0011712322188695,0.0001457095938969,0.0666666666666666,183.33333333333331,119.0,20.73898496118871,6,0.0150412164721069,0.0338331658694194,0.0274914089347079,226.53061224489795,167.9795918367347,21.116242667251235,98,0.136879,0.400546,0.462575,0.215304,0.64889,0.135806,0.046554,0.851631,0.101815,0.245769,0.392245,0.361986,0.016351,0.05116,0.932489,0.010733,0.022667,0.9666
LW,2022,Q4,qa,16,30,3093.297,regular,3093.297,3099.34,0.0156445412687855,0.0309959191327513,-0.0685704837490551,264.32748538011697,239.0,21.663266341041894,171,0.0203485725932778,0.0306496964922387,-0.09009009009009,227.5,235.4,21.70563833637395,40,0.161308,0.632939,0.205753,0.177995,0.715673,0.106332,0.057499,0.920967,0.021534,0.216416,0.649175,0.134408,0.121167,0.229699,0.649134,0.015654,0.033286,0.95106
LW,2022,Q4,qa,17,30,3100.62,regular,3100.62,3103.562,0.0148184810558636,0.0271161523425075,-0.1001387501387501,274.8299319727891,239.0,21.663266341041897,147,0.0176814385264572,0.0305419217724641,-0.021505376344086,226.4705882352941,196.64705882352945,22.16176040377191,34,0.143764,0.620993,0.235243,0.169832,0.718969,0.111199,0.042299,0.88347,0.074231,0.361717,0.53371,0.104574,0.13306,0.245263,0.621676,0.098143,0.372918,0.528939
LW,2023,Q2,qa,1,30,1468.805,regular,1468.805,1508.768,0.0167730590245204,0.0438958694693755,-0.2702380952380952,444.44444444444446,148.0,31.598068508546294,9,0.0097915373846375,0.0178448221686058,-0.0371275410749094,278.3333333333333,148.0,31.5980685085463,120,0.134684,0.416304,0.449011,0.18434,0.701078,0.114582,0.154785,0.599894,0.245321,0.077368,0.29602,0.626612,0.049301,0.115775,0.834924,0.007359,0.028924,0.963717
LW,2023,Q2,qa,2,30,1540.115,regular,1540.115,1564.015,0.0041307094012175,0.013392697310377,0.1319444444444444,340.0,141.0,26.91173113175197,25,0.0060473266002183,0.0110659757472911,-0.0946078431372549,262.85714285714283,132.9,27.422221321066704,70,0.112723,0.317252,0.570025,0.197006,0.67941,0.123584,0.054077,0.200279,0.745645,0.150405,0.632281,0.217314,0.014535,0.051434,0.934031,0.006521,0.029491,0.963988
LW,2023,Q2,qa,3,30,1632.586,regular,1632.586,1682.097,0.003201843604305,0.0102999417680208,0.1304232804232804,361.1111111111111,138.0,21.887631141385267,36,0.0057165528980603,0.0179618361880546,0.2172684458398744,354.3478260869565,150.0,18.52476416401069,92,0.139413,0.378691,0.481896,0.210092,0.652071,0.137836,0.067545,0.364918,0.567537,0.052623,0.359966,0.58741,0.021656,0.064159,0.914185,0.004149,0.019738,0.976113
LW,2023,Q2,qa,4,30,1741.046,regular,1741.046,1767.943,0.0079391696298802,0.0173229106952205,0.1359977324263038,365.7142857142857,127.11428571428571,20.731703015743427,70,0.0099103861302024,0.0240502533455668,-0.0202494331065759,310.0,195.0,27.60168891469977,110,0.149438,0.521858,0.328704,0.174007,0.721792,0.104202,0.117332,0.783471,0.099198,0.199466,0.698461,0.102073,0.086664,0.188982,0.724354,0.0156,0.087616,0.896784
LW,2023,Q2,qa,5,30,1800.027,regular,1800.027,1836.748,0.0085938941244738,0.0153229425280688,0.0454106280193236,256.25,197.0,27.712463513992144,48,0.0113548255181896,0.0208589202344799,0.0057213930348258,237.5886524822695,291.0,32.91886968073408,141,0.138899,0.385933,0.475167,0.206949,0.653924,0.139127,0.106549,0.728222,0.165229,0.059928,0.101373,0.8387,0.030797,0.075372,0.893831,0.007048,0.021489,0.971463
LW,2023,Q2,qa,6,30,1879.106,regular,1879.106,1922.128,0.0101247141198613,0.0153877549010873,0.0573454913880445,237.61467889908255,268.45871559633025,32.136129736271066,109,0.0093019161740277,0.0208441751946633,0.0627695675971538,286.8421052631579,228.0,30.731211887234878,152,0.138713,0.425908,0.43538,0.184353,0.702881,0.112766,0.055815,0.367948,0.576236,0.316057,0.555835,0.128108,0.029717,0.081504,0.88878,0.005251,0.017335,0.977415
LW,2023,Q2,qa,7,30,1940.767,regular,1940.767,1944.49,0.0122032916411206,0.0198804124950181,0.1179527285366701,269.375,234.2125,39.11098611196287,160,0.0124987215636301,0.0228816526551726,-0.0020691609977324,311.6666666666667,235.0,40.17321101368896,60,0.176941,0.489722,0.333337,0.179554,0.722531,0.097915,0.073412,0.891676,0.034911,0.263154,0.552765,0.184082,0.086439,0.172051,0.74151,0.006256,0.026412,0.967333
LW,2023,Q2,qa,8,30,1970.387,regular,1970.387,2031.497,0.0124987215636301,0.0228816526551726,-0.0020691609977324,311.6666666666667,235.0,40.17321101368896,60,0.0076258153700088,0.0122321308942017,0.0442394964134094,306.94444444444446,232.20833333333331,37.2832119399849,72,0.105412,0.276322,0.618266,0.201126,0.66627,0.132604,0.048942,0.214345,0.736713,0.070229,0.163355,0.766416,0.014996,0.048974,0.93603,0.004097,0.022309,0.973594
LW,2023,Q2,qa,10,30,2242.25,regular,2242.25,2246.813,0.0071044963325316,0.0194981813046111,0.043010752688172,202.8571428571429,108.0,40.752939939254325,35,0.0064768503278768,0.0184701832837208,-0.0162464985994397,316.3636363636364,108.0,40.75293993925432,55,0.145784,0.614097,0.24012,0.179189,0.724669,0.096141,0.055381,0.927867,0.016751,0.143382,0.663389,0.19323,0.068135,0.166746,0.765118,0.006156,0.025498,0.968346
LW,2023,Q2,qa,11,30,2250.235,regular,2250.235,2300.538,0.0069218922777364,0.0192089106612308,0.0416666666666666,208.33333333333331,108.0,40.752939939254325,36,0.0064789406529943,0.0184695872267946,-0.0260504201680672,316.3636363636364,108.0,40.75293993925432,55,0.137064,0.361907,0.501029,0.222692,0.628138,0.14917,0.111826,0.586768,0.301406,0.020796,0.076278,0.902926,0.023814,0.05979,0.916396,0.007913,0.019784,0.972303
LW,2023,Q2,qa,12,30,2359.951,regular,2359.951,2389.985,0.0071402512726362,0.0127280471263585,0.2583749583749583,495.45454545454544,108.1818181818182,18.570961145574337,22,0.0061342366066537,0.0158706703063662,0.1697271617271617,409.3333333333333,106.0,14.729793211982493,75,0.131772,0.363669,0.504559,0.208346,0.663085,0.128569,0.068961,0.651149,0.27989,0.465516,0.4101,0.124384,0.01762,0.061229,0.921151,0.005998,0.048087,0.945915
LW,2023,Q3,qa,1,30,1458.763,regular,1458.763,1489.174,0.0222026699088632,0.0314921206515478,-0.2189655172413793,294.82758620689657,188.6206896551724,1.5603124332691731,58,0.0197466120559769,0.0288446869117087,-0.11,323.3333333333333,86.0,1.5544677635805768,30,0.108778,0.379603,0.511618,0.206844,0.658399,0.134757,0.039882,0.456563,0.503555,0.28569,0.504131,0.210179,0.035567,0.101612,0.862821,0.007523,0.043666,0.948811
LW,2023,Q3,qa,2,30,1520.092,regular,1520.092,1558.694,0.019854622677001,0.0274269624744767,-0.2038461538461538,278.84615384615387,105.8846153846154,5.792709698945492,52,0.0020341940859444,0.0002054380707672,-0.0934065934065934,430.7692307692308,133.0,11.572130519897646,13,0.123814,0.281296,0.59489,0.236384,0.594123,0.169493,0.064363,0.254877,0.68076,0.008503,0.023617,0.96788,0.015823,0.049404,0.934773,0.006366,0.015865,0.977768
LW,2023,Q3,qa,3,30,1764.029,regular,1764.029,1811.932,0.0071405679977533,0.0142902242659353,0.0258752141105082,460.7843137254902,112.0,4.2664479068605,51,0.0097791370456197,0.0251713974308146,0.0255555555555555,390.0,55.0,1.2457441877896114,20,0.136824,0.339438,0.523738,0.193752,0.680304,0.125944,0.166894,0.614152,0.218954,0.268903,0.248835,0.482262,0.030449,0.077089,0.892462,0.007187,0.028227,0.964586
LW,2023,Q3,qa,4,30,1871.064,regular,1871.064,1915.939,0.0091880214337663,0.0234912159680736,0.06959972394755,365.2173913043478,212.84782608695653,0.8420190054879033,46,0.006411258820494,0.023118223833715,-0.0066092141984999,402.6785714285714,242.0,0.9286860992017836,112,0.159464,0.379153,0.461383,0.194034,0.681602,0.124365,0.085718,0.80132,0.112962,0.144574,0.44866,0.406766,0.036841,0.093779,0.86938,0.00555,0.028469,0.965981
LW,2023,Q3,qa,6,30,2151.839,regular,2151.839,2212.24,0.0046110443729587,0.0206035264892497,0.0148351648351648,334.61538461538464,144.0,0.7809260111219531,78,0.0070798020960145,0.0236666211242758,-0.0124508824508824,350.7692307692308,97.07692307692308,1.1828097357429594,65,0.125222,0.404273,0.470505,0.187215,0.689142,0.123644,0.056973,0.76042,0.182607,0.010664,0.031765,0.957571,0.040597,0.104966,0.854438,0.014962,0.067414,0.917624
LW,2023,Q3,qa,7,30,2323.005,regular,2323.005,2370.388,0.0035130874370188,0.0112942542996172,0.0049144037780401,381.06060606060606,229.0,0.4763804404664907,132,0.0048457949436184,0.0167777101834771,-0.0319077013521457,338.8888888888889,143.7962962962963,5.822845250473495,54,0.142821,0.375303,0.481876,0.197238,0.670421,0.132342,0.05442,0.601031,0.34455,0.061478,0.095418,0.843104,0.02144,0.064077,0.914482,0.005455,0.016178,0.978367
LW,2023,Q3,qa,8,30,2437.804,regular,2437.804,2492.508,0.0165452945365284,0.0289042551476851,0.0298833819241982,326.53061224489795,116.0,1.808375890137477,98,0.0023474007344877,0.0005577369472246,0.0330572808833678,500.0,112.65217391304348,1.4477853166420942,23,0.116783,0.37472,0.508497,0.200418,0.669847,0.129735,0.04567,0.489012,0.465318,0.051757,0.038548,0.909696,0.02093,0.054719,0.924351,0.010505,0.027149,0.962346
LW,2023,Q3,qa,9,30,2563.17,regular,2563.17,2597.371,0.0082909057026305,0.0214089487517964,-0.0598765432098765,272.8395061728395,89.0,0.999587839565546,81,0.0126003368134115,0.0334897645526534,0.0254985754985755,376.9230769230769,70.97435897435898,0.9128123688639423,39,0.142859,0.511227,0.345914,0.169599,0.725374,0.105027,0.079784,0.87528,0.044936,0.282082,0.534024,0.183894,0.080281,0.178916,0.740803,0.014576,0.129009,0.856415
LW,2023,Q3,qa,10,30,2613.195,regular,2613.195,2630.917,0.0119920008142903,0.0323214940148345,0.080026455026455,395.2380952380952,70.0,0.908121802880072,42,0.0024381312665506,0.0014281341761087,0.1482758620689654,368.9655172413793,76.48275862068965,0.8870464148032233,29,0.181999,0.56492,0.253082,0.188535,0.695026,0.11644,0.075906,0.900777,0.023317,0.39344,0.554019,0.052541,0.0825,0.195748,0.721752,0.026309,0.154501,0.819189
LW,2023,Q3,qa,11,30,2645.907,regular,2645.907,2703.515,0.0024381312665506,0.0014281341761087,0.1482758620689654,368.9655172413793,76.48275862068965,0.8870464148032233,29,0.0035255243221939,0.0095593198957643,0.1543114543114543,351.3513513513513,164.0,0.6025286757657687,74,0.106898,0.353588,0.539514,0.229449,0.606282,0.164269,0.0523,0.224856,0.722843,0.100435,0.043719,0.855846,0.029223,0.073052,0.897725,0.007411,0.018366,0.974222
LW,2023,Q3,qa,12,30,2805.257,regular,2805.257,2818.643,0.0119693047912841,0.0236989481650085,0.0063221234030082,622.4,294.0,1.3514248679229834,125,0.008900206633515,0.0201347132468913,-0.0516777175005023,397.46835443037975,258.7848101265823,1.2995388564672987,79,0.107583,0.360748,0.531668,0.18855,0.689442,0.122008,0.04381,0.289224,0.666966,0.246928,0.345401,0.407671,0.0258,0.067036,0.907164,0.007785,0.016251,0.975964
LW,2023,Q3,qa,13,30,2892.222,regular,2892.222,2934.244,0.0034485718776486,0.0125384042337004,-0.1125244618395303,291.7808219178082,219.8904109589041,0.7530578040429394,73,0.0065118311138629,0.0167187934945785,0.0200913242009132,300.0,228.0,0.7366485423910265,73,0.104939,0.249444,0.645618,0.19342,0.692955,0.113625,0.046554,0.34329,0.610156,0.21233,0.345481,0.44219,0.019383,0.059092,0.921524,0.005783,0.058889,0.935328
LW,2023,Q3,qa,14,30,3012.726,regular,3012.726,3018.09,0.0031737857644826,0.0091528611207794,-0.3062980030721965,383.8709677419355,106.4516129032258,2.6957317245310977,31,0.0070345071044603,0.0240959792185239,-0.0326210826210826,373.0769230769231,110.0,7.455353930841574,78,0.154033,0.438492,0.407476,0.187455,0.700606,0.111938,0.058396,0.893929,0.047675,0.104433,0.400779,0.494789,0.030144,0.075579,0.894276,0.006319,0.026019,0.967662
LW,2023,Q3,qa,15,30,3040.467,regular,3040.467,3044.068,0.007154268924928,0.0244035342193736,-0.047953216374269,371.05263157894734,110.0,7.455353930841572,76,0.010402063685433,0.0264000969868352,0.0607694449799713,571.7948717948718,121.48717948717947,9.712935926095913,39,0.16314,0.509989,0.326871,0.173442,0.723187,0.103371,0.050169,0.909903,0.039928,0.269291,0.602453,0.128256,0.069859,0.151979,0.778163,0.01224,0.028111,0.959649
LW,2023,Q3,qa,16,30,3065.05,regular,3065.05,3121.594,0.0090811751273049,0.0244648959915095,0.0450001816134539,539.1304347826087,118.52173913043478,9.130136226234058,46,0.0080943203413881,0.0238420773942125,0.0200814536340852,350.9433962264151,138.0,12.958210044274022,53,0.102311,0.320999,0.57669,0.193737,0.68633,0.119933,0.038218,0.461126,0.500656,0.368447,0.325082,0.306471,0.088078,0.181777,0.730145,0.03185,0.226264,0.741886
LW,2023,Q4,qa,2,30,1912.203,pre_market,1912.203,1925.691,0.0190846172658653,0.0109823821020538,-0.3999999999999999,433.3333333333333,7.0,1.7479571409696124,3,0.0303965746578036,0.0085640117247425,-0.175,375.0,7.0,1.7479571409696124,4,0.132259,0.493616,0.374125,0.180843,0.704827,0.114329,0.04299,0.763102,0.193908,0.174143,0.666845,0.159013,0.078175,0.158877,0.762948,0.050231,0.47279,0.476979
LW,2023,Q4,qa,8,30,2450.686,pre_market,2450.686,2490.571,,,,,,,0,0.0279235370507898,0.0129917661736428,-0.1111111111111111,400.0,3.0,1.0641957056857607,3,0.146676,0.391675,0.461648,0.208625,0.652723,0.138652,0.071164,0.743631,0.185205,0.131542,0.747681,0.120776,0.020627,0.05809,0.921283,0.011883,0.079839,0.908278
LW,2023,Q4,qa,16,30,3094.079,pre_market,3094.079,3129.736,,,,,,,0,0.0661984383252641,0.0623008706189038,0.1666666666666666,240.0,6.0,71.71144760427028,5,0.150037,0.431336,0.418627,0.189852,0.689702,0.120447,0.121016,0.772955,0.106029,0.094877,0.183881,0.721242,0.015697,0.046287,0.938016,0.00869,0.025392,0.965918
LW,2023,Q4,qa,21,30,3312.011,pre_market,3312.011,,0.2259709316178223,,0.0,200.0,16.0,54.16430888641391,1,0.2249528210307197,0.2007698905739806,0.0,200.0,16.0,54.16430888641391,7,0.142783,0.685777,0.17144,0.127501,0.78179,0.090709,0.045005,0.929839,0.025155,0.182343,0.723163,0.094494,0.107177,0.208884,0.683939,0.081586,0.244042,0.674372
MAR,2021,Q1,qa,4,30,1863.066,pre_market,1863.066,1873.402,0.0091445096556647,0.0011879186336144,0.0,200.0,6.0,0.0859941858499667,3,0.0121288760454775,0.0022375057244968,0.0,200.0,6.0,0.0859941858499667,3,0.122808,0.335462,0.54173,0.211113,0.650366,0.138521,0.077792,0.368509,0.553699,0.019284,0.031467,0.949249,0.044381,0.090095,0.865524,0.006548,0.019833,0.973619
MAR,2021,Q2,qa,17,30,2854.47,pre_market,2854.47,2896.149,,,,,,,0,0.0590691857185186,0.0455070788184252,0.1999999999999999,466.6666666666667,3.0,5.306836392805036,3,0.119161,0.326591,0.554247,0.19952,0.671488,0.128993,0.05459,0.279218,0.666192,0.106167,0.114289,0.779544,0.030478,0.077524,0.891998,0.004591,0.018414,0.976995
MAR,2021,Q2,qa,22,30,3287.226,pre_market,3287.226,3301.883,,,,,,,0,0.0665734990748986,0.0288554128907524,0.0833333333333333,225.0,4.0,2.344042092909882,4,0.134874,0.472981,0.392144,0.176164,0.720667,0.103169,0.049713,0.896046,0.054241,0.088042,0.223906,0.688052,0.035504,0.086571,0.877925,0.008662,0.01923,0.972108
MAR,2021,Q2,qa,25,30,3460.838,pre_market,3460.838,3513.919,,,,,,,0,0.0168148921037654,0.0020300443982351,0.2541666666666666,600.0,5.0,0.973186347349101,4,0.108879,0.296997,0.594124,0.19601,0.672313,0.131677,0.04336,0.231914,0.724726,0.012329,0.020013,0.967658,0.023548,0.060577,0.915876,0.006538,0.017826,0.975636
MAR,2021,Q2,qa,26,30,3592.567,pre_market,3592.567,3628.522,,,,,,,0,0.0196072342919923,0.0253159985038792,0.0169298245614035,376.3157894736842,70.0,1.8232918847791404,38,0.105413,0.309627,0.58496,0.201855,0.669367,0.128778,0.042522,0.292841,0.664638,0.034746,0.107097,0.858158,0.030185,0.071728,0.898087,0.021532,0.12184,0.856628
MAR,2021,Q2,qa,27,30,3702.821,pre_market,3702.821,3764.584,0.0113601398903162,0.0203271385060059,0.0079365079365079,250.0,42.0,1.465235392726218,42,0.0038372662605521,0.0002595959014959,0.1034482758620689,234.48275862068965,114.0,19.13169897683842,29,0.121133,0.306465,0.572401,0.187126,0.69113,0.121743,0.096904,0.485573,0.417522,0.01428,0.015581,0.970138,0.029019,0.085894,0.885086,0.005077,0.026179,0.968743
MAR,2021,Q2,qa,28,30,3826.355,pre_market,3826.355,3876.733,0.0033450712948022,0.0004572371447534,0.1228070175438596,263.1578947368421,128.0,20.432895552436836,19,0.0153401710969895,0.0221538687849095,-0.1777496839443742,294.69026548672565,180.34513274336285,15.438931533424498,113,0.111218,0.350047,0.538735,0.214866,0.648582,0.136553,0.070603,0.598761,0.330637,0.012573,0.018351,0.969075,0.060414,0.12218,0.817407,0.009216,0.02671,0.964074
MAR,2021,Q2,qa,29,30,3954.735,pre_market,3954.735,3956.741,0.0183421825637953,0.0284127489064403,-0.0874149659863945,314.2857142857143,150.0,23.54497444151445,28,0.0143335354985938,0.0263787024639603,-0.0104477611940298,238.8059701492537,247.0,9.361201621639124,134,0.145537,0.631911,0.222551,0.159622,0.740251,0.100128,0.040848,0.892268,0.066884,0.287618,0.648975,0.063407,0.161506,0.2854,0.553095,0.04294,0.185329,0.771732
MAR,2021,Q2,qa,30,30,3965.008,pre_market,3965.008,3999.377,0.0126093528498381,0.02380215146784,-0.0392710170487948,260.4938271604938,213.46913580246917,14.264234201349112,81,0.015862749790332,0.0281387133931766,0.0018518518518518,248.88888888888889,247.0,9.361201621639124,90,0.105649,0.263698,0.630653,0.184166,0.694828,0.121006,0.051433,0.263672,0.684895,0.1354,0.208945,0.655655,0.037932,0.096925,0.865143,0.024337,0.159985,0.815677
MAR,2021,Q2,qa,31,30,4084.532,pre_market,4084.532,4103.403,0.0088372471438944,0.0187237761677573,-0.1190625196059978,314.51612903225805,275.56451612903226,27.300302211208898,186,0.0158595672718472,0.021304477564687,-0.0838235294117647,244.11764705882356,115.0,29.76769119432862,68,0.127516,0.447831,0.424653,0.152219,0.745748,0.102034,0.050629,0.274355,0.675016,0.288235,0.49941,0.212355,0.064116,0.157067,0.778817,0.025743,0.134887,0.83937
MAR,2022,Q1,qa,6,30,1696.887,pre_market,1696.887,1697.647,0.0613244549328404,0.0112023389335813,0.0,166.66666666666666,17.0,73.26965753226797,6,0.0372083456160254,0.0167167665830978,0.0204081632653061,287.5,17.0,73.26965753226798,8,0.167199,0.526507,0.306294,0.093339,0.85235,0.054311,0.041376,0.863074,0.095549,0.201482,0.681354,0.117163,0.159082,0.250925,0.589994,0.086806,0.237861,0.675333
MAR,2022,Q1,qa,7,30,1706.696,pre_market,1706.696,1737.516,0.0613244549328404,0.0112023389335813,0.0,166.66666666666666,17.0,73.26965753226797,6,0.0372083456160254,0.0167167665830978,0.0204081632653061,287.5,17.0,73.26965753226798,8,0.111229,0.330223,0.558548,0.203711,0.659268,0.13702,0.046488,0.400598,0.552915,0.046403,0.127871,0.825725,0.040095,0.086387,0.873519,0.006396,0.027228,0.966376
MAR,2022,Q1,qa,10,30,2106.975,pre_market,2106.975,2134.7,,,,,,,0,0.0770896486840161,0.027882353914495,0.0,200.0,3.0,1.622810062823098,3,0.138637,0.375188,0.486175,0.172136,0.724855,0.103008,0.045441,0.898108,0.056451,0.035559,0.035964,0.928477,0.030196,0.0936,0.876204,0.007658,0.03714,0.955202
MAR,2022,Q1,qa,14,30,2709.954,pre_market,2709.954,2773.885,0.0627059732999448,0.0199603006921281,0.0,200.0,8.0,2.3217429823713163,8,0.0409241881685994,0.0343011698326625,-0.3472222222222222,387.5,8.0,2.0826894243010057,8,0.114214,0.306064,0.579722,0.230073,0.601498,0.168429,0.065264,0.341882,0.592854,0.049359,0.033001,0.917639,0.027885,0.070382,0.901733,0.009979,0.018368,0.971653
MAR,2022,Q1,qa,20,30,3468.388,pre_market,3468.388,3471.369,0.0631515318375373,0.0243571285718572,0.1666666666666666,257.1428571428572,7.0,1.7900167596980858,7,0.0315166260665555,0.0227198509137061,-0.0105263157894736,357.89473684210526,21.0,1.844401396973532,19,0.153837,0.643,0.203163,0.16205,0.717372,0.120578,0.043395,0.918899,0.037706,0.307229,0.622828,0.069943,0.193539,0.286689,0.519772,0.119482,0.442153,0.438365
MAR,2022,Q1,qa,21,30,3481.351,pre_market,3481.351,3520.893,,,,,,,0,0.0315166260665555,0.0227198509137061,-0.0105263157894736,357.89473684210526,21.0,1.844401396973532,19,0.107629,0.347168,0.545202,0.208586,0.653502,0.137912,0.045841,0.215556,0.738603,0.490596,0.438561,0.070843,0.063119,0.141863,0.795018,0.029237,0.370076,0.600686
MAR,2022,Q2,qa,10,30,2051.931,pre_market,2051.931,2107.282,,,,,,,0,0.0386950315452138,0.0373754181940507,-0.2095238095238095,292.85714285714283,14.0,2.2765254817881515,14,0.116688,0.325665,0.557646,0.192745,0.679499,0.127756,0.101763,0.320072,0.578165,0.016926,0.033437,0.949638,0.0243,0.062032,0.913668,0.005768,0.031812,0.96242
MAR,2022,Q2,qa,23,30,3587.941,pre_market,3587.941,3616.717,0.018772739780475,,-0.3333333333333333,300.0,1.0,,1,0.0352181392857409,0.0654063114883813,-0.0156776556776556,398.8165680473373,437.0,40.46733545222322,169,0.136791,0.345629,0.51758,0.197948,0.674085,0.127968,0.062168,0.240869,0.696963,0.029679,0.045519,0.924802,0.081414,0.150444,0.768142,0.005611,0.032084,0.962305
MAR,2022,Q2,qa,24,30,3677.592,pre_market,3677.592,3707.495,0.0415831564607591,0.0642777258435529,0.0149711752351048,305.44412607449857,420.9340974212034,41.87406235605971,349,0.042834199434447,0.0745771238004495,0.0625,274.44444444444446,416.0,42.30609084338028,90,0.132578,0.363537,0.503885,0.17571,0.71505,0.10924,0.0547,0.352417,0.592883,0.107019,0.318988,0.573993,0.026292,0.06798,0.905728,0.006129,0.022368,0.971503
MAR,2022,Q2,qa,25,30,3737.93,pre_market,3737.93,3739.371,0.025926651551287,0.0506641061693037,0.0693905750606781,358.7155963302752,330.5688073394496,44.33220828543573,109,0.0351809188299892,0.0659611903067487,0.0472943722943722,263.2911392405063,319.0,44.60657835571408,158,0.143745,0.562728,0.293527,0.097256,0.846334,0.05641,0.051455,0.737055,0.21149,0.194219,0.678006,0.127775,0.168331,0.260173,0.571496,0.103289,0.298469,0.598242
MAR,2022,Q2,qa,26,30,3750.739,pre_market,3750.739,3788.064,0.0324112154318498,0.0582159240626638,0.0427440559440559,300.0,319.0,44.60657835571407,138,0.0286736052989019,0.0544253155617252,0.0986199575371549,318.75,317.9875,44.57561133998031,160,0.11559,0.319202,0.565208,0.181219,0.698343,0.120439,0.071482,0.377807,0.550712,0.035402,0.050454,0.914144,0.044843,0.096561,0.858595,0.005518,0.019906,0.974576
MAR,2022,Q2,qa,27,30,3874.851,pre_market,3874.851,3891.309,0.0322347121138772,0.0685508669923445,0.031343120816805,301.7142857142857,313.0,44.023589398129324,175,0.0197677659332896,0.0289876092626085,0.0653225806451612,245.985401459854,368.0802919708029,43.860463890238805,137,0.121383,0.473638,0.404979,0.15811,0.742709,0.099181,0.043,0.406011,0.550989,0.296499,0.471506,0.231995,0.050068,0.109108,0.840824,0.053806,0.169416,0.776778
MAR,2023,Q1,qa,1,30,936.076,pre_market,936.076,969.811,0.0087706675168995,0.0074781729107653,0.0041666666666666,325.0,17.0,63.97193711568638,8,0.0111859215205492,0.0078669706659785,0.0666666666666666,157.14285714285714,17.0,63.97193711568638,7,0.11194,0.297985,0.590075,0.228186,0.603482,0.168332,0.053113,0.267644,0.679243,0.007852,0.014614,0.977533,0.038483,0.082561,0.878955,0.006614,0.017141,0.976245
MAR,2023,Q1,qa,3,30,1200.173,pre_market,1200.173,1229.961,0.0131177311743207,0.0004041591179178,0.0,200.0,2.0,,2,0.0394217493854662,0.0504837329073344,0.0,120.0,14.0,121.11715350468288,5,0.088785,0.245353,0.665862,0.183048,0.699648,0.117304,0.051272,0.276265,0.672463,0.081144,0.082789,0.836067,0.024409,0.055531,0.920059,0.009303,0.031828,0.95887
MAR,2023,Q1,qa,17,30,2633.628,pre_market,2633.628,2692.866,,,,,,,0,0.0545446314626518,0.0493721930159416,0.0,240.0,7.0,1.861090182303572,5,0.113803,0.339665,0.546532,0.214727,0.648667,0.136606,0.052634,0.528998,0.418368,0.321101,0.47684,0.202059,0.033648,0.080416,0.885936,0.004251,0.02122,0.974528
MAR,2023,Q1,qa,25,30,3546.518,pre_market,3546.518,3584.832,,,,,,,0,0.0221323386792016,0.0327646525084019,0.0,200.0,23.0,2.025000988722967,19,0.106311,0.299808,0.593882,0.194914,0.675265,0.129821,0.038885,0.42855,0.532565,0.237438,0.391819,0.370743,0.047453,0.109146,0.843401,0.005136,0.041153,0.953711
MAR,2023,Q1,qa,26,30,3674.045,pre_market,3674.045,3686.94,0.0235782558308116,0.065954754621694,-0.1217592592592592,297.22222222222223,143.30555555555554,3.427837646505201,72,0.0318686105482069,0.067853863268577,0.0073170731707317,295.1219512195122,108.0,3.9849509951770106,41,0.135113,0.357389,0.507498,0.188424,0.68668,0.124897,0.070358,0.68454,0.245103,0.015417,0.045416,0.939166,0.011964,0.074179,0.913857,0.004402,0.020322,0.975276
MAR,2023,Q1,qa,27,30,3796.116,pre_market,3796.116,3808.564,0.0384656845917606,0.0904929582971338,-0.0523286237571951,304.3956043956044,197.8021978021978,4.685302852489114,91,0.0254383409066428,0.0674057853771575,-0.2381377551020408,420.5357142857143,198.0,4.603112656047201,112,0.116993,0.475053,0.407954,0.172889,0.71395,0.113161,0.042959,0.41077,0.546271,0.328193,0.501838,0.16997,0.041795,0.107703,0.850502,0.023889,0.062591,0.91352
MAR,2023,Q1,qa,28,30,4004.322,pre_market,4004.322,4986.317,0.0147882159142467,0.0326769229688762,-0.0896825396825396,309.5238095238095,190.0,2.1343609925466134,42,0.0168059112617334,0.0239468547987087,0.0985663082437276,348.38709677419354,248.48387096774192,2.204259347172508,124,0.107088,0.265587,0.627324,0.20458,0.650554,0.144865,0.066883,0.292625,0.640492,0.023707,0.031182,0.945111,0.017325,0.045813,0.936863,0.008246,0.023658,0.968096
MAR,2023,Q1,qa,29,30,5861.241,pre_market,5861.241,5895.001,0.0021638611779884,0.0063847664389142,-0.2071095571095571,453.84615384615387,177.0,1.1799106379876234,26,0.0057287479757084,0.0198675933512411,-0.0460591133004926,317.2413793103448,236.17241379310343,1.3660108724417954,116,0.112809,0.295597,0.591594,0.229963,0.599404,0.170633,0.053119,0.267196,0.679685,0.007825,0.014042,0.978133,0.040927,0.085351,0.873722,0.007066,0.017403,0.975531
MAR,2023,Q1,qa,30,30,6042.248,pre_market,6042.248,6070.881,0.0052514303024959,0.0168771308952474,-0.1129629629629629,337.77777777777777,154.0,1.4524893677225672,90,0.0113714875359013,0.0238211052517846,-0.0354669140383426,370.1298701298701,198.0,1.5480874601839,77,0.127716,0.327556,0.544728,0.215017,0.642634,0.142349,0.049357,0.790453,0.16019,0.113813,0.313682,0.572506,0.079624,0.149469,0.770906,0.020721,0.154074,0.825205
MAR,2023,Q1,qa,31,30,6125.377,pre_market,6125.377,6155.166,0.0149469155690961,0.0319352201862997,-0.0764492753623188,257.60869565217394,304.2391304347826,1.797201159733706,92,0.0154215271212553,0.0306460350089133,-0.0655367231638418,271.1864406779661,135.0,2.252532237575132,118,0.088975,0.24588,0.665145,0.1785,0.70759,0.11391,0.050626,0.279211,0.670163,0.062043,0.068271,0.869685,0.023711,0.054462,0.921826,0.009169,0.028318,0.962513
MAR,2023,Q1,qa,32,30,6296.53,pre_market,6296.53,6315.903,0.0185025139443797,0.0450734293986469,-0.145,315.0,109.0,2.58615024918714,20,0.0109324394896728,0.0238715495764594,0.0133986928104575,358.8235294117647,132.0,1.6366948482915076,102,0.085788,0.255389,0.658823,0.144738,0.760297,0.094965,0.036035,0.291567,0.672398,0.017799,0.021377,0.960824,0.018452,0.04295,0.938599,0.008148,0.018523,0.973329
MAR,2023,Q1,qa,33,30,6438.754,pre_market,6438.754,6440.855,0.0037306755385701,0.0123198455046364,-0.0647392290249432,425.3968253968254,153.0,1.248944926745461,63,0.0022482290324006,0.0107099535693016,-0.0585501799787514,383.5164835164835,137.0,1.1858446954016364,91,0.155438,0.602174,0.242388,0.153333,0.747702,0.098965,0.042192,0.885005,0.072803,0.228616,0.693288,0.078095,0.174794,0.27034,0.554866,0.10274,0.3442,0.55306
MAR,2023,Q1,qa,34,30,6449.994,pre_market,6449.994,6473.993,0.0044658427410354,0.0152546779581191,0.0533034425891568,382.1428571428572,137.0,1.1858446954016364,84,0.0006573303379058,0.0003408775930899,-0.1621443545971847,415.0943396226415,137.0,1.185844695401636,53,0.134733,0.313079,0.552188,0.197095,0.678387,0.124518,0.081421,0.353643,0.564936,0.015326,0.017703,0.966971,0.018927,0.052576,0.928496,0.007475,0.019299,0.973225
MAR,2023,Q1,qa,35,30,6578.058,pre_market,6578.058,6607.681,0.0008948584793767,0.0001922521392028,-0.03,430.0,148.0,1.933756072455581,10,0.0105105323359321,0.025402322079134,-0.0499757795810427,427.1929824561403,147.3421052631579,1.9022438165267124,114,0.083781,0.237905,0.678314,0.184293,0.699218,0.11649,0.039079,0.314466,0.646456,0.092077,0.16424,0.743683,0.015704,0.040684,0.943612,0.006052,0.030761,0.963187
MAR,2023,Q1,qa,36,30,6713.59,pre_market,6713.59,6749.9580000000005,0.0051924058201704,0.0142451185932247,-0.133219954648526,380.95238095238096,156.0,1.4311651544123156,42,0.0128938580609523,0.0279298212458177,-0.2003553660270078,377.6119402985075,471.0,1.3182379097762709,67,0.154977,0.509582,0.335441,0.168493,0.733436,0.098071,0.0485,0.668777,0.282723,0.048506,0.109182,0.842312,0.031348,0.094176,0.874475,0.007119,0.022871,0.97001
MAR,2023,Q1,qa,37,30,6764.791,pre_market,6764.791,6817.7,0.0081233661330351,0.0234644215953531,-0.2378306878306877,380.0,471.0,1.3182379097762706,90,0.0079173339900078,0.0173252958478184,-0.0036016949152542,295.33898305084745,451.4449152542373,1.2861017276717794,472,0.115711,0.271553,0.612736,0.232688,0.599068,0.168243,0.056213,0.291152,0.652634,0.01217,0.020524,0.967305,0.053627,0.111705,0.834668,0.00675,0.017552,0.975698
MAR,2023,Q1,qa,38,30,6969.026,pre_market,6969.026,7004.525,0.0017532558429878,3.977780747778465e-05,-0.3844155844155844,500.0,135.8181818181818,1.3641581951957231,11,0.0086806816173547,0.0188639996673584,-0.0958333333333333,312.5,216.0,1.494564667710389,112,0.11568,0.312281,0.572039,0.216683,0.643198,0.14012,0.065935,0.210937,0.723128,0.013663,0.014098,0.972239,0.019174,0.050444,0.930382,0.01331,0.021601,0.96509
MAR,2023,Q1,qa,39,30,7085.68,pre_market,7085.68,7125.758,0.0127277507845506,0.0274622882690664,-0.0510416666666666,268.75,190.0,1.3850945742593663,64,0.0040179898359997,0.0138272337291743,-0.1147321428571428,296.09375,236.0,1.4622848523638026,128,0.087699,0.259465,0.652836,0.242373,0.580322,0.177305,0.0381,0.412913,0.548988,0.033739,0.033159,0.933102,0.018649,0.05335,0.928001,0.00689,0.020317,0.972793
MAR,2023,Q1,qa,40,30,7271.799,pre_market,7271.799,7273.259,0.0106523596065823,0.026900879273466,-0.0288443440617353,413.0434782608696,57.130434782608695,1.7054402332049794,46,0.0142143248642747,0.03322219096911,-0.045021645021645,394.7368421052632,90.0,2.210168423136856,19,0.167199,0.526507,0.306294,0.093339,0.85235,0.054311,0.041376,0.863074,0.095549,0.201482,0.681354,0.117163,0.159082,0.250925,0.589994,0.086806,0.237861,0.675333
MAR,2023,Q1,qa,41,30,7282.282,pre_market,7282.282,7320.304,0.0106523596065823,0.026900879273466,-0.0288443440617353,413.0434782608696,57.130434782608695,1.7054402332049794,46,0.01142778867009,0.0285376187137281,-0.0526761117670208,363.6363636363636,90.0,2.210168423136856,66,0.1218,0.299599,0.578601,0.228625,0.602187,0.169189,0.062482,0.231545,0.705973,0.012374,0.019684,0.967942,0.026182,0.063029,0.910789,0.0061,0.015939,0.977961
MAR,2023,Q1,qa,42,30,7477.564,pre_market,7477.564,7497.217,0.0084715962586244,0.0193256617441649,-0.0817629179331307,292.9078014184397,275.0,1.531938615011242,141,0.0082394712621581,0.0214024376115111,-0.0851190476190476,256.25,228.95535714285717,1.6316720075097495,112,0.122369,0.698828,0.178803,0.155948,0.757231,0.086821,0.030847,0.939102,0.030051,0.278611,0.688517,0.032873,0.056221,0.155592,0.788187,0.028443,0.130496,0.841061
MAR,2023,Q1,qa,43,30,7498.577,pre_market,7498.577,7503.821,0.0064446208540786,0.0184457903712439,-0.1063218390804597,251.72413793103448,275.0,1.5319386150112415,116,0.0111874102774621,0.02888227746029,-0.1232016210739615,285.1063829787234,167.30851063829786,1.7652000089715034,94,0.221778,0.408472,0.36975,0.107905,0.837161,0.054935,0.060483,0.873021,0.066496,0.231758,0.748555,0.019687,0.143512,0.241257,0.615231,0.068273,0.193816,0.737911
MAR,2023,Q1,qa,44,30,7507.717,pre_market,7507.717,7509.738,0.0083039365407992,0.0214885755492521,-0.0828828828828829,255.85585585585585,228.54054054054052,1.6325705065412686,111,0.0155532977141391,0.0362265232208512,-0.1619929453262786,298.1481481481481,84.0,1.9456475024124584,54,0.131863,0.570887,0.29725,0.145471,0.773909,0.080619,0.050068,0.854288,0.095644,0.066122,0.243177,0.690701,0.023462,0.060066,0.916471,0.012746,0.058253,0.929001
MAR,2023,Q1,qa,45,30,7519.045,pre_market,7519.045,7527.331,0.0076496106231786,0.0203632164798521,-0.0931972789115646,270.3296703296703,195.24175824175825,1.7046961723875744,91,0.0179860916912379,0.038795486308212,-0.1369565217391304,293.4782608695652,84.0,1.9456475024124584,46,0.145328,0.387986,0.466685,0.160825,0.746366,0.092809,0.0744,0.810457,0.115143,0.038684,0.136178,0.825138,0.061411,0.139946,0.798643,0.012335,0.058201,0.929464
MAR,2023,Q1,qa,46,30,7557.926,pre_market,7557.926,7617.016,0.0118242754748413,0.0300498498389883,-0.1,290.625,84.0,1.9456475024124589,32,0.0049528822641545,0.0157985059900115,0.0302564102564102,243.07692307692307,145.0,1.1135342807282709,65,0.113989,0.341719,0.544292,0.214,0.649849,0.136151,0.051803,0.530466,0.417731,0.255654,0.537706,0.20664,0.031556,0.075229,0.893215,0.004453,0.020197,0.975351
MAR,2023,Q1,qa,47,30,7662.149,pre_market,7662.149,7697.678,0.0076785294412844,0.0223607662763259,-0.1854395604395604,330.7692307692308,122.0,1.3271720086837293,52,0.007168770898854,0.0213096412708303,-0.4903273809523809,503.125,111.71875,1.5694438724674744,32,0.126696,0.357898,0.515406,0.197494,0.673262,0.129244,0.068361,0.693869,0.23777,0.016231,0.04595,0.93782,0.023342,0.058489,0.918169,0.00527,0.017469,0.977261
MAR,2023,Q1,qa,48,30,7831.949,pre_market,7831.949,7851.661,0.0128685452899367,0.0265417449382706,-0.0423505572441742,353.1914893617021,56.0,2.578938620978485,47,0.0167600349509206,0.0341540343684753,-0.2232804232804232,455.55555555555554,56.0,2.5789386209784846,9,0.099677,0.306976,0.593347,0.199392,0.672723,0.127885,0.045591,0.246626,0.707783,0.072421,0.097979,0.8296,0.02737,0.066285,0.906346,0.004609,0.028509,0.966882
MAR,2023,Q1,qa,49,30,7928.107,pre_market,7928.107,7949.6,0.0057241157256112,0.0142344919583862,-0.0828282828282828,333.3333333333333,116.72727272727272,2.009475840095181,33,0.0064361956041642,0.015857093337088,0.0269047619047618,305.0,64.0,1.84375453170141,40,0.140711,0.46638,0.392909,0.168619,0.731251,0.10013,0.042291,0.594404,0.363305,0.107431,0.325208,0.567361,0.055781,0.109395,0.834823,0.011372,0.024225,0.964403
MAR,2023,Q1,qa,50,30,7973.468,pre_market,7973.468,7990.812,0.0017850500035826,0.0013689409856703,0.2777777777777777,300.0,64.0,1.84375453170141,3,0.0051399339205204,0.0160360446179534,-0.0555764411027568,339.4736842105263,115.75,2.020990131632832,76,0.133466,0.413573,0.452961,0.191484,0.691569,0.116947,0.040084,0.914835,0.04508,0.321546,0.380357,0.298097,0.052438,0.116105,0.831457,0.003761,0.021156,0.975084
MAR,2023,Q1,qa,51,30,8054.084,pre_market,8054.084,8088.379,0.0169701411302937,0.0352521374587411,0.0199186991869918,293.9024390243902,130.0731707317073,2.35420021714592,82,0.0013064157171373,0.0015137084294002,-0.0585585585585585,224.32432432432432,125.0,2.82936157429712,37,0.120583,0.335897,0.54352,0.200503,0.673228,0.126268,0.046182,0.319764,0.634054,0.014658,0.031656,0.953686,0.033641,0.074308,0.892051,0.004175,0.018677,0.977148
MAR,2023,Q1,qa,52,30,8182.709,pre_market,8182.709,8210.269,0.0021665478374377,0.0004024366973579,-0.3904761904761905,414.2857142857143,59.0,1.646574330270536,7,0.0053139693900921,0.0185292835678787,-0.1064242424242424,350.0,59.0,1.6465743302705362,50,0.110658,0.37093,0.518412,0.186783,0.692637,0.12058,0.049187,0.325606,0.625207,0.036952,0.057628,0.905419,0.038757,0.086046,0.875197,0.022825,0.152809,0.824366
MAR,2023,Q1,qa,53,30,8267.45,pre_market,8267.45,8330.762,0.0020039717601215,0.0012833063218466,-0.1989583333333333,296.875,84.0,1.7098194415709584,32,0.0115252838734908,0.0215802137162357,-0.1292929292929293,281.8181818181818,87.27272727272727,1.8258024472816483,33,0.112693,0.370709,0.516597,0.221443,0.612792,0.165765,0.045561,0.281856,0.672583,0.012181,0.027785,0.960034,0.018068,0.053308,0.928624,0.006394,0.017426,0.97618
MAR,2023,Q1,qa,54,30,8470.937,pre_market,8470.937,8508.633,0.0020708145468048,0.0021655409724216,-0.015079365079365,261.9047619047619,157.8095238095238,1.3766099733007482,42,0.00334883712333,0.0100990558200168,-0.1056818181818181,287.5,150.0,1.034311926302907,88,0.106311,0.299808,0.593882,0.194914,0.675265,0.129821,0.038885,0.42855,0.532565,0.237438,0.391819,0.370743,0.047453,0.109146,0.843401,0.005136,0.041153,0.953711
MAR,2023,Q1,qa,55,30,8605.082,pre_market,8605.082,8610.766,0.0132388618171035,0.0292326964630682,-0.0467893217893218,402.27272727272725,97.36363636363636,1.8720006860692189,44,0.0072452337006892,0.0183140243468514,-0.0076875194522253,323.52941176470586,93.0,1.864469456418589,51,0.136173,0.352195,0.511632,0.183228,0.697615,0.119157,0.076939,0.680804,0.242257,0.01025,0.022669,0.967081,0.018765,0.142207,0.839028,0.003985,0.01852,0.977495
MAR,2023,Q1,qa,56,30,8719.916,pre_market,8719.916,8735.613,0.0017803103171555,8.438149997474986e-05,0.0205128205128205,353.84615384615387,127.76923076923076,1.6085761473845024,13,0.0033044536187652,0.0114991922974871,-0.4177304964539006,421.2765957446808,57.0,1.266269905037076,47,0.115612,0.464693,0.419694,0.167903,0.72229,0.109806,0.042802,0.416677,0.540521,0.314616,0.499112,0.186271,0.043403,0.109058,0.847538,0.029096,0.080554,0.89035
MAR,2023,Q2,qa,21,30,3591.457,pre_market,3591.457,3619.741,,,,,,,0,0.007034114094534,0.026762665096746,0.2855113636363636,568.4659090909091,633.0,2.029558774974785,352,0.112789,0.311237,0.575974,0.166395,0.731169,0.102436,0.048476,0.619572,0.331952,0.012586,0.0148,0.972613,0.036677,0.094275,0.869047,0.004068,0.020691,0.975241
MAR,2023,Q2,qa,22,30,3738.14,pre_market,3738.14,3759.285,0.0276202283959775,0.0635557191452969,0.2041064961403944,596.6101694915254,121.76271186440678,3.343916759407961,59,0.0045630729384858,0.0005550172965724,0.0965811965811965,238.46153846153845,130.0,0.0143367159565446,78,0.109117,0.299209,0.591675,0.204849,0.660412,0.134739,0.040935,0.421191,0.537875,0.12546,0.212579,0.661961,0.032736,0.074102,0.893163,0.00409,0.027045,0.968864
MAR,2023,Q2,qa,23,30,3831.459,pre_market,3831.459,3869.648,0.0118915453788283,0.0210320052817444,0.1426210193068837,968.6567164179104,558.0,1.8735796215630705,402,0.0094274951793619,0.0161680751655598,0.1530860553587826,328.2828282828283,329.77777777777777,1.2459547678314746,198,0.102064,0.326573,0.571363,0.17404,0.713556,0.112404,0.039614,0.324408,0.635978,0.098803,0.12588,0.775317,0.032751,0.071413,0.895836,0.012257,0.023344,0.964399
MAS,2021,Q3,qa,20,30,2625.665,pre_market,2625.665,2643.434,,,,,,,0,0.012718600953895,0.0,0.8998329156223893,2000.0,3.0,0.0,3,0.118435,0.35442,0.527146,0.186713,0.69645,0.116837,0.045534,0.637432,0.317034,0.017485,0.073839,0.908677,0.031192,0.07754,0.891268,0.028942,0.254446,0.716612
MAS,2022,Q2,qa,12,30,1789.715,pre_market,1789.715,1813.205,,,,,,,0,0.1287777263597027,0.037232604256328,0.0,200.0,4.0,2.035910934528656,4,0.154455,0.423987,0.421558,0.204459,0.668356,0.127185,0.054501,0.631851,0.313647,0.147171,0.674622,0.178207,0.0621,0.124323,0.813577,0.005261,0.020352,0.974387
MAS,2022,Q2,qa,26,30,3053.78,pre_market,3053.78,3076.505,0.1066206261784248,0.0286234844579095,0.0,200.0,45.0,1.7010483647186665,31,0.1085559256499882,0.030784690026167,0.0,200.0,45.0,1.7010483647186665,14,0.109613,0.286651,0.603735,0.189907,0.690708,0.119385,0.054502,0.223357,0.722141,0.105992,0.274598,0.61941,0.053255,0.115369,0.831376,0.003827,0.016784,0.979389
MAS,2022,Q3,qa,13,30,2809.995,pre_market,2809.995,2872.435,,,,,,,0,0.0371392844021945,0.0197429817636152,-0.0666666666666666,228.57142857142856,14.5,13.51698048702576,14,0.12781,0.311482,0.560708,0.177506,0.703322,0.119172,0.056972,0.769484,0.173544,0.060788,0.091049,0.848163,0.038434,0.098805,0.862761,0.017957,0.167153,0.81489
MAS,2023,Q1,qa,7,30,2255.266,pre_market,2255.266,2339.033,,,,,,,0,0.0603765137044097,0.0237907265808706,-0.0595238095238095,214.28571428571428,8.0,26.530886066548756,7,0.089999,0.261689,0.648313,0.232945,0.594371,0.172684,0.043143,0.25515,0.701707,0.04794,0.060297,0.891763,0.024339,0.061803,0.913858,0.006509,0.015112,0.978379
MAS,2023,Q2,qa,3,30,1340.603,pre_market,1340.603,1421.313,,,,,,,0,0.0216709290541669,0.0135800232928288,0.1111111111111111,322.22222222222223,9.0,33.3697771662473,9,0.115547,0.317117,0.567336,0.236866,0.591034,0.1721,0.154231,0.483414,0.362356,0.02109,0.047828,0.931082,0.022869,0.053998,0.923133,0.00608,0.021084,0.972836
MAS,2023,Q2,qa,19,30,2872.318,pre_market,2872.318,2908.508,0.0601350604316181,0.0363518156137285,0.0833333333333333,271.42857142857144,15.0,26.354720858670877,7,0.0559765732424269,0.0323064550286712,0.1388888888888888,257.1428571428572,15.0,21.873904280249977,7,0.136421,0.387008,0.476572,0.16216,0.732246,0.105595,0.147818,0.605893,0.246289,0.045773,0.159831,0.794397,0.043854,0.139377,0.816769,0.017902,0.121179,0.860919
MAS,2023,Q2,qa,23,30,3148.262,pre_market,3148.262,3213.728,,,,,,,0,0.0451274369313545,0.0389596789962051,0.0916666666666666,230.0,18.0,28.364382815425405,10,0.12854,0.390699,0.48076,0.184799,0.705129,0.110072,0.050086,0.909747,0.040167,0.038887,0.297624,0.66349,0.018389,0.053408,0.928203,0.005547,0.022672,0.971781
MCD,2021,Q1,qa,9,30,2980.88,pre_market,2980.88,3031.305,,,,,,,0,0.0280640546232536,0.0254453988868389,-0.1041666666666666,237.5,6.75,2.9707479067365514,8,0.112066,0.305043,0.58289,0.184369,0.688416,0.127215,0.049825,0.466461,0.483715,0.028168,0.073494,0.898338,0.06599,0.121514,0.812497,0.020617,0.076886,0.902496
MCD,2021,Q1,qa,13,30,3673.339,pre_market,3673.339,,0.014488515563039,0.0311497749996997,-0.0568181818181818,324.24242424242425,138.84848484848484,52.6166665528848,33,0.0086733924387378,0.02336974444987,0.0143328614690843,408.0,127.0,55.411728266963,75,0.164663,0.513837,0.321501,0.124181,0.788415,0.087404,0.06805,0.802342,0.129608,0.233604,0.677201,0.089196,0.129844,0.23976,0.630395,0.095847,0.298343,0.60581
MCD,2021,Q2,qa,12,30,3462.522,pre_market,3462.522,3502.95,0.0063620298157904,0.0021722350159834,0.4079365079365079,1316.6666666666667,16.0,2.4487746206740155,6,0.0049381278008734,0.0016929631804382,-0.4759523809523809,1006.6666666666666,15.0,0.3590853766060498,15,0.088678,0.29917,0.612152,0.147579,0.757285,0.095136,0.03514,0.658638,0.306222,0.124076,0.189724,0.6862,0.029954,0.076617,0.893429,0.016672,0.089876,0.893453
MCD,2021,Q2,qa,13,30,3567.235,pre_market,3567.235,,0.0035500515995872,,0.0,200.0,31.0,32.097380189938725,1,0.0089080476593956,0.0109649370402232,-0.2446969696969697,504.54545454545456,31.0,32.09738018993872,22,0.165009,0.451198,0.383793,0.128161,0.799438,0.072401,0.088752,0.743352,0.167896,0.200955,0.64743,0.151615,0.041047,0.100908,0.858045,0.034695,0.092829,0.872477
MCD,2021,Q3,qa,3,30,1734.02,pre_market,1734.02,1765.603,0.0016853355256396,,0.6,500.0,7.0,76.88202367372145,1,0.006166306429612,0.0019962357306676,-0.1166666666666666,236.3636363636364,28.0,97.88649441661391,11,0.116062,0.351256,0.532682,0.188902,0.686614,0.124484,0.05833,0.273571,0.668099,0.062107,0.205262,0.732631,0.025289,0.07114,0.903571,0.010772,0.08985,0.899377
MCD,2021,Q3,qa,8,30,2438.628,pre_market,2438.628,2475.958,,,,,,,0,0.0553639410279749,0.0523856804063832,-0.1111111111111111,233.33333333333331,3.0,9.01914699403445,3,0.101852,0.36849,0.529658,0.234769,0.596332,0.1689,0.044128,0.430854,0.525018,0.212632,0.132371,0.654997,0.016845,0.049905,0.93325,0.005045,0.017188,0.977766
MCD,2021,Q3,qa,9,30,2652.084,pre_market,2652.084,2692.017,0.0302774097437052,0.0397351748204193,-0.0535714285714285,225.0,81.14285714285714,3.111085529853907,28,0.0268533965266547,0.0362267667498205,-0.0937499999999999,268.75,18.0,3.1705149250091584,16,0.115473,0.280114,0.604412,0.235459,0.587555,0.176986,0.067471,0.280598,0.651932,0.078172,0.110677,0.811151,0.052687,0.117338,0.829975,0.049081,0.169448,0.781471
MCD,2021,Q3,qa,12,30,3116.208,pre_market,3116.208,3148.567,0.0293273129088888,0.0418931298505609,-0.0722222222222222,400.0,25.0,3.2794055374942346,6,0.0530645473034252,0.0442298931110295,0.1666666666666666,266.6666666666667,49.75,2.494911495094984,12,0.093001,0.282162,0.624837,0.228382,0.609815,0.161803,0.045473,0.408592,0.545935,0.067749,0.116989,0.815262,0.030601,0.078294,0.891105,0.004435,0.027951,0.967615
MCD,2021,Q3,qa,13,30,3265.553,pre_market,3265.553,3340.461,0.001365871697736,0.0005181216755724,-0.2353741496598639,500.0,15.571428571428571,2.7149426932908454,7,0.0207406189113048,0.037635390997602,-0.1177248677248677,544.4444444444445,15.0,2.51478081101963,9,0.085309,0.279724,0.634967,0.229975,0.603044,0.166981,0.034922,0.457763,0.507314,0.131846,0.151907,0.716247,0.035391,0.084662,0.879947,0.006159,0.022943,0.970898
MCD,2021,Q3,qa,14,30,3468.54,pre_market,3468.54,3532.352,0.0043940150984509,0.0017708980822816,0.0551587301587301,710.0,17.0,0.3114293325405714,10,0.0439279707852129,0.0353512286055318,-0.0434782608695652,273.9130434782609,30.39130434782609,3.504822523537061,23,0.094345,0.259493,0.646162,0.2314,0.596182,0.172418,0.042497,0.235805,0.721698,0.069913,0.101065,0.829022,0.023267,0.057296,0.919437,0.005018,0.016573,0.978408
MCD,2021,Q3,qa,15,30,3654.492,pre_market,3654.492,3705.5,0.0115378458613523,0.0202383703519265,0.0210416862119648,274.5098039215686,161.0,42.53911054919724,102,0.0083992496013273,0.0168106311923339,0.1040213386129901,456.16438356164383,411.47945205479454,31.879195444206644,146,0.115146,0.345008,0.539847,0.230834,0.598126,0.17104,0.058234,0.388167,0.553599,0.015389,0.017028,0.967583,0.032871,0.078339,0.88879,0.007265,0.018248,0.974487
MCD,2022,Q1,qa,2,30,1480.064,pre_market,1480.064,1508.553,0.011502423857924,0.0252437390430539,-0.2158730158730158,327.27272727272725,33.0,96.34451828688258,11,0.0039167860944323,0.0021126131935235,-0.3703703703703704,466.6666666666667,23.0,64.22967885792173,3,0.106845,0.285649,0.607507,0.226283,0.607783,0.165934,0.063871,0.183514,0.752615,0.066109,0.109323,0.824568,0.021752,0.060465,0.917783,0.005193,0.015295,0.979512
MCD,2022,Q1,qa,10,30,2949.242,pre_market,2949.242,2988.864,0.0316855470775453,0.0429319426162665,0.1498636820203759,708.695652173913,29.869565217391305,27.72968336445547,23,0.0163535390759282,0.0064807242419956,-0.0833333333333333,375.0,9.0,0.8294275134090927,4,0.118649,0.347364,0.533988,0.190276,0.686629,0.123095,0.052924,0.741686,0.20539,0.071438,0.152285,0.776277,0.041124,0.097732,0.861145,0.009431,0.041047,0.949522
MCD,2022,Q1,qa,11,30,3046.006,pre_market,3046.006,3077.293,0.0262025319305832,0.0480933620833757,-0.1333333333333333,280.0,19.0,1.617831927938982,5,0.0123384619734246,0.0269518891031177,0.0,225.0,17.5,1.4661881836841713,16,0.138934,0.328483,0.532583,0.214832,0.643135,0.142033,0.093914,0.227449,0.678637,0.020947,0.031538,0.947515,0.055992,0.115271,0.828737,0.00638,0.017958,0.975662
MCD,2022,Q1,qa,12,30,3131.251,pre_market,3131.251,3164.304,0.0040241448692152,,0.0,200.0,7.0,0.4046819739004939,1,0.0085540603042928,0.0030072413522565,0.1333333333333333,240.0,16.0,0.7597208133819352,5,0.10301,0.271709,0.625281,0.200008,0.67536,0.124632,0.043952,0.269272,0.686776,0.038763,0.077388,0.883849,0.017184,0.051236,0.93158,0.007066,0.024753,0.96818
MCD,2022,Q2,qa,1,30,1324.542,regular,1324.542,1376.658,0.0205592469364465,0.0377616752966368,0.0317573898969247,312.4031007751938,199.92248062015503,3.203714782338618,129,0.0259343414215801,0.04497054259212,-0.0249970729422784,218.7214611872146,363.0,3.529785223608544,219,0.093135,0.276838,0.630027,0.230696,0.59474,0.174563,0.051136,0.257099,0.691765,0.077772,0.149347,0.772881,0.031487,0.074045,0.894467,0.005271,0.018111,0.976618
MCD,2022,Q2,qa,2,30,1529.106,regular,1529.106,1567.54,0.0270528856866001,0.0444087423287856,0.037937768547541,313.6645962732919,468.82608695652175,3.971164966946258,161,0.0207099254951343,0.0405082761429466,0.0148776437374707,271.3793103448276,469.0,3.981970415645496,290,0.108627,0.350599,0.540774,0.222137,0.616569,0.161294,0.055025,0.441665,0.50331,0.008603,0.015382,0.976015,0.030116,0.079536,0.890348,0.003831,0.016337,0.979832
MCD,2022,Q2,qa,3,30,1878.586,regular,1878.586,1904.935,0.0081109341983013,0.024737386617403,0.0010936431989063,298.7878787878788,344.9818181818182,3.1625746620893773,165,0.0132445224136862,0.0286843709673545,-0.048538687940274,351.36986301369865,350.0,3.535748825581323,146,0.127599,0.410779,0.461622,0.156963,0.737799,0.105238,0.060808,0.786266,0.152926,0.031737,0.042112,0.926151,0.031894,0.089682,0.878424,0.114936,0.455761,0.429303
MCD,2022,Q2,qa,4,30,1946.397,regular,1946.397,2002.414,0.0132092384100452,0.0328196701739701,-0.0277426160337552,247.46835443037972,474.0253164556962,4.09365379502783,316,0.0199828318842597,0.0398038639398579,-0.0201033591731266,278.6046511627907,492.0,4.174509587701236,215,0.121251,0.42164,0.45711,0.223001,0.614336,0.162663,0.065214,0.7369,0.197885,0.009747,0.016201,0.974052,0.026975,0.069735,0.90329,0.004017,0.022848,0.973135
MCD,2022,Q2,qa,5,30,2283.903,regular,2283.903,2320.702,0.0155650503717636,0.0382333186957295,0.0307197154224008,300.0,442.0729166666667,3.7530952154099473,192,0.0064011278549855,0.0241358127661549,-0.0581893984514592,309.5890410958904,259.0,2.160844651840296,73,0.08977,0.262484,0.647746,0.224426,0.611494,0.164081,0.054682,0.26153,0.683789,0.049692,0.093344,0.856965,0.035758,0.083466,0.880777,0.006252,0.02578,0.967968
MCD,2022,Q2,qa,6,30,2442.728,regular,2442.728,2481.914,0.0078036149226235,0.0251725489223916,-0.0535832154644035,311.8811881188119,476.0,2.205732481495549,202,0.0055324941262416,0.0183477884452879,6.144393241167413e-05,328.38709677419354,470.9935483870968,2.587997864716996,310,0.098773,0.315668,0.585558,0.21769,0.636972,0.145338,0.048931,0.377664,0.573405,0.038399,0.046925,0.914676,0.04785,0.100699,0.851451,0.012837,0.054053,0.93311
MCD,2022,Q2,qa,7,30,2637.051,regular,2637.051,2699.279,0.0157607601418394,0.0355647611648658,0.0122994652406417,236.89839572192517,436.0,3.850421688242332,187,0.0225929937854288,0.0423757007571334,-0.068547619047619,262.0,297.0,3.184481722876561,200,0.093381,0.249624,0.656995,0.234831,0.597726,0.167444,0.040924,0.378832,0.580244,0.042675,0.073267,0.884058,0.026703,0.058156,0.915141,0.028089,0.104498,0.867412
MCD,2022,Q2,qa,8,30,2820.826,regular,2820.826,2904.644,0.0145217033272667,0.0330530946518883,-0.0876664842182083,322.60536398467434,388.2068965517241,3.60786765040534,261,0.0253829819939705,0.0429951385695947,-0.0216787439613526,285.4166666666667,205.0,4.171648838823636,96,0.093528,0.351264,0.555208,0.224118,0.615257,0.160624,0.041862,0.451078,0.50706,0.086274,0.076805,0.836921,0.018561,0.046763,0.934676,0.007586,0.018093,0.974321
MCD,2022,Q2,qa,9,30,3187.243,regular,3187.243,3232.763,0.0112358806706479,0.0296330766818874,-0.0601851851851851,269.949494949495,393.4772727272728,3.207239338344944,396,0.0122602451631649,0.0314049607432775,-0.0533591731266149,237.5968992248062,453.0,2.534737684129721,258,0.118818,0.341405,0.539777,0.192231,0.675435,0.132335,0.128548,0.540552,0.3309,0.011858,0.035989,0.952153,0.018533,0.052142,0.929324,0.009027,0.044366,0.946607
MCD,2022,Q2,qa,10,30,3337.813,regular,3337.813,3384.022,0.0167315510705827,0.0372850976103492,-0.0171957671957671,228.88888888888889,521.0,3.1710833137267103,180,0.0170587918970693,0.0347743541083241,-0.0122569737954353,236.6863905325444,497.5621301775148,3.182783696694885,338,0.110059,0.324112,0.565829,0.216106,0.625044,0.15885,0.050221,0.266639,0.683141,0.019927,0.021199,0.958873,0.0488,0.108458,0.842741,0.007442,0.021037,0.971521
MCD,2022,Q2,qa,11,30,3498.818,regular,3498.818,3535.43,0.0113001214447851,0.0283596691361997,-0.0262125220458553,239.8148148148148,338.0,3.878553070837469,216,0.0176344060960604,0.0382121418758123,-0.0261728395061728,236.2962962962963,354.0,4.155523954716308,135,0.123093,0.402201,0.474706,0.15758,0.738091,0.104329,0.044194,0.684769,0.271038,0.093061,0.103739,0.8032,0.051371,0.114325,0.834304,0.027643,0.105016,0.867341
MCD,2022,Q3,qa,1,30,1409.575,regular,1409.575,1465.924,0.0009026859023801,0.0006691145911985,-0.0111111111111111,327.77777777777777,99.0,1.977455511328805,36,0.008630766995447,0.0217965174278945,-0.033068783068783,315.87301587301585,99.0,1.9774555113288048,63,0.118602,0.379162,0.502235,0.223912,0.610067,0.166022,0.072446,0.507929,0.419625,0.02555,0.064417,0.910033,0.033977,0.080798,0.885225,0.006288,0.019858,0.973854
MCD,2022,Q3,qa,2,30,1639.85,regular,1639.85,1694.315,0.0196574429357344,0.0319089247228469,-0.111025641025641,340.0,147.6769230769231,3.99852374591372,65,0.0072404482447337,0.0201436643008349,-0.1063636363636363,301.8181818181818,127.0,2.577868778908234,55,0.090129,0.273762,0.636109,0.233933,0.591369,0.174698,0.04391,0.219631,0.736459,0.05041,0.076166,0.873424,0.033117,0.080762,0.886121,0.004276,0.016322,0.979402
MCD,2022,Q3,qa,3,30,1795.443,regular,1795.443,1826.972,0.0008439693702769,0.0004175463533566,-0.0364583333333333,278.125,105.0,2.9512274407315324,32,0.0068807555345062,0.019327990606293,-0.1029239766081871,271.9298245614035,144.3684210526316,3.217102883974904,57,0.094811,0.237321,0.667868,0.220473,0.62313,0.156396,0.045596,0.239127,0.715277,0.1164,0.175727,0.707873,0.020436,0.051243,0.928321,0.003737,0.018188,0.978075
MCD,2022,Q3,qa,4,30,1909.247,regular,1909.247,1939.541,0.0117209846152534,0.0270151608409716,0.0108695652173912,332.60869565217394,129.0,3.9514730251706855,46,0.0080323138649816,0.0231266749921423,0.0640446051838457,334.17721518987344,111.72151898734175,3.5948179432131075,79,0.107526,0.278162,0.614312,0.209036,0.655193,0.135771,0.048186,0.461593,0.490221,0.097995,0.118116,0.783889,0.021375,0.049116,0.929509,0.006827,0.016454,0.976718
MCD,2022,Q3,qa,5,30,2052.537,regular,2052.537,2087.868,0.0008773239636172,0.0007626016388668,0.0333333333333333,286.95652173913044,122.8695652173913,2.917670957362912,23,0.0136623658483547,0.0304210854598186,0.0631944444444444,295.8333333333333,54.0,5.426248939926654,48,0.088345,0.22261,0.689045,0.213071,0.638459,0.14847,0.045848,0.291856,0.662296,0.139833,0.122438,0.737729,0.017994,0.049487,0.932519,0.007081,0.018634,0.974285
MCD,2022,Q3,qa,6,30,2214.275,regular,2214.275,2252.999,0.0011162876076889,0.0007061892824434,0.24,320.0,130.0,2.762062898396703,5,0.0056748903945979,0.0177483681487071,-0.007057057057057,345.94594594594594,152.59459459459458,3.6310642034654057,111,0.107073,0.376333,0.516594,0.21716,0.625939,0.1569,0.046092,0.33389,0.620017,0.010452,0.015029,0.974519,0.020379,0.059108,0.920513,0.005921,0.015615,0.978464
MCD,2022,Q3,qa,7,30,2443.372,regular,2443.372,2470.427,0.0050959655659651,0.0170806718534299,-0.1277777777777777,332.258064516129,150.0,2.731022446751716,93,0.0112778560843872,0.0270554256124958,-0.0741935483870967,296.7741935483871,104.83870967741936,3.0701527746048907,31,0.134128,0.480496,0.385375,0.17415,0.713245,0.112605,0.079055,0.826607,0.094338,0.191744,0.311551,0.496705,0.043485,0.097039,0.859475,0.01197,0.051978,0.936052
MCD,2022,Q3,qa,8,30,2499.633,regular,2499.633,2536.366,0.0100578405116045,0.0262213540593287,-0.0438271604938271,285.1851851851852,80.0,3.256674454924137,54,0.0020484396653987,0.0068796143866968,0.0,273.3333333333333,135.2,3.1424317736085023,30,0.116262,0.26838,0.615358,0.185837,0.690443,0.12372,0.053961,0.387333,0.558706,0.035791,0.108894,0.855315,0.020702,0.055517,0.923781,0.00605,0.033392,0.960558
MCD,2022,Q3,qa,9,30,2647.286,regular,2647.286,2681.442,0.0025149479286961,0.0076685788416724,-0.0289855072463768,304.3478260869565,53.0,2.3833837895069445,23,0.0066148127401164,0.0221501401679207,-0.0194616977225672,304.3478260869565,70.0,4.037580767062639,46,0.113497,0.353474,0.53303,0.242246,0.574329,0.183425,0.0937,0.34252,0.56378,0.071552,0.140782,0.787666,0.048177,0.094154,0.857669,0.008392,0.020769,0.970839
MCD,2022,Q3,qa,10,30,2823.577,regular,2823.577,2872.827,0.0067528403990613,0.0195655776446362,0.0262345679012345,350.0,122.5925925925926,2.911808460497026,108,0.0093545477424631,0.0262491927817064,0.0683333333333333,300.0,60.0,4.523972998592382,20,0.109599,0.307473,0.582927,0.233485,0.590481,0.176035,0.089971,0.458381,0.451648,0.010823,0.012523,0.976654,0.019301,0.052635,0.928064,0.006116,0.017319,0.976565
MCD,2022,Q3,qa,11,30,3087.804,regular,3087.804,3149.113,0.0069463545443821,0.0196667466490521,0.031366164699498,347.86324786324786,231.5811965811966,3.420270994938777,117,0.0096156681388967,0.0238548499282785,0.0614406779661016,339.8305084745763,233.0,3.4074214746288822,118,0.103248,0.285799,0.610953,0.24006,0.585611,0.174329,0.050195,0.252462,0.697343,0.051109,0.179371,0.76952,0.022242,0.053743,0.924015,0.004812,0.015169,0.980019
MCD,2022,Q3,qa,12,30,3291.809,regular,3291.809,3345.069,0.0007442595093741,0.0007116287174992,-0.0833333333333333,381.25,81.0,1.0891969446235206,16,0.0112172188043906,0.0252714178920597,-0.1939244663382594,400.0,78.41379310344827,2.8266683884179957,29,0.104351,0.285443,0.610206,0.226303,0.610669,0.163028,0.066416,0.25969,0.673894,0.077803,0.244049,0.678148,0.030253,0.075314,0.894433,0.005232,0.018859,0.975909
MCD,2022,Q3,qa,13,30,3520.173,regular,3520.173,3560.766,0.0020542475692737,0.0104666997172552,-0.0605776736924278,301.6393442622951,122.0,3.7136747392401706,61,0.0151598079478971,0.0289186118737729,-0.0874779541446208,325.9259259259259,135.44444444444446,3.483354610776048,81,0.100593,0.383981,0.515425,0.168342,0.719664,0.111994,0.042093,0.302822,0.655085,0.24384,0.270104,0.486056,0.056853,0.125647,0.8175,0.007383,0.02269,0.969927
MCD,2023,Q2,qa,1,30,1282.624,pre_market,1282.624,1301.851,0.0025768284708175,0.0029072143695319,-0.347542242703533,341.26984126984127,58.25396825396825,80.84666035601995,63,0.0022410172827199,0.0005858745864943,-0.1124999999999999,350.0,42.0,57.04895197595551,8,0.135773,0.566097,0.29813,0.155624,0.752784,0.091592,0.035667,0.894773,0.069561,0.260757,0.582235,0.157008,0.065193,0.145516,0.789291,0.042285,0.115321,0.842394
MCD,2023,Q2,qa,2,30,1308.593,pre_market,1308.593,1333.67,0.002217194369408,0.0006319845987997,-0.1233333333333333,330.0,42.0,57.04895197595552,10,0.0157285263892941,0.0464144868411943,-0.0777777777777777,273.52941176470586,89.05882352941177,61.62138738768768,34,0.106498,0.264923,0.628579,0.230243,0.598454,0.171303,0.061064,0.275452,0.663483,0.027542,0.066789,0.90567,0.044584,0.101975,0.853441,0.004622,0.021544,0.973834
MCD,2023,Q2,qa,3,30,1542.71,pre_market,1542.71,1582.698,0.0441465795221862,0.0723562280671813,-0.2318840579710144,320.0,50.0,103.6527108896152,25,0.0066198224781031,0.0026352489595175,-0.0833333333333333,258.3333333333333,47.75,122.1687729784606,12,0.118467,0.375558,0.505975,0.226012,0.609356,0.164632,0.089368,0.403271,0.507361,0.034716,0.055226,0.910058,0.03179,0.078633,0.889577,0.004191,0.017604,0.978205
MCD,2023,Q2,qa,4,30,1756.13,pre_market,1756.13,1802.568,0.0121302629049962,0.0187979206031151,0.0791666666666666,243.75,27.0,80.74345992377054,16,0.008472786029665,0.0053325662723098,0.0999999999999999,250.0,27.0,80.74345992377054,6,0.121759,0.357208,0.521033,0.228027,0.604151,0.167822,0.079193,0.263554,0.657253,0.015952,0.016652,0.967395,0.040873,0.10712,0.852007,0.006291,0.02082,0.97289
MCD,2023,Q2,qa,5,30,1916.918,pre_market,1916.918,1962.715,0.0221842828567835,0.0319830861062896,-0.1111111111111111,230.0,74.0,103.08244545580574,10,0.0056731638067267,0.0040303394293844,-0.3125,356.25,50.5625,45.59538830211751,16,0.101081,0.281551,0.617368,0.227732,0.601193,0.171076,0.067252,0.205471,0.727277,0.054179,0.110216,0.835604,0.036187,0.076322,0.887491,0.006408,0.016573,0.977018
MCD,2023,Q2,qa,6,30,2167.401,pre_market,2167.401,2218.553,0.0048233352380967,0.0025968129602299,-0.0476190476190476,281.25,77.0625,89.64367444458902,16,0.0041217977146141,0.0015764782338835,0.2875,362.5,21.0,5.000698661713501,8,0.094553,0.261619,0.643828,0.220084,0.622943,0.156973,0.048884,0.27413,0.676986,0.05613,0.065596,0.878274,0.022128,0.06119,0.916682,0.005398,0.017014,0.977589
MCD,2023,Q2,qa,7,30,2364.399,pre_market,2364.399,2411.151,0.0231555026153037,0.0268215878255535,-0.1071428571428571,235.7142857142857,25.0,4.79037372127612,14,0.0116591779250666,0.0199037191259617,0.173076923076923,625.0,25.0,4.79037372127612,8,0.105092,0.251659,0.643249,0.227537,0.608115,0.164348,0.069014,0.232206,0.69878,0.022618,0.037518,0.939863,0.022648,0.056086,0.921266,0.006558,0.016948,0.976494
MCD,2023,Q2,qa,8,30,2586.472,pre_market,2586.472,2619.494,0.006559750303444,0.0161079577897353,0.3377289377289377,469.2307692307692,37.46153846153846,3.7023587054009095,13,0.0094898942113869,0.0181987753322098,0.1243107769423558,336.8421052631579,97.0,3.3751928193782432,19,0.090151,0.22765,0.682199,0.235001,0.599889,0.16511,0.051135,0.24145,0.707416,0.042825,0.047266,0.90991,0.014163,0.039177,0.946659,0.007726,0.01766,0.974614
MCD,2023,Q2,qa,11,30,3237.112,pre_market,3237.112,3276.708,0.0152081469415908,0.0290282877855824,-0.0020984665052461,315.2542372881356,66.0,5.227564619491708,59,0.0036397095509062,0.0019883040936686,-0.1111111111111111,233.33333333333331,10.0,0.467419779213484,6,0.113546,0.365008,0.521446,0.233043,0.592811,0.174145,0.061042,0.466208,0.47275,0.031246,0.030219,0.938535,0.015504,0.048265,0.93623,0.00434,0.021731,0.973929
MCD,2023,Q2,qa,12,30,3584.177,pre_market,3584.177,,0.0352413251055563,0.038000539639125,-0.0864197530864197,266.6666666666667,68.0,5.447811230865664,27,0.0104932249946767,0.0217547076109602,0.2847268511134058,511.9047619047619,237.0,84.16793595496104,126,0.153302,0.533434,0.313264,0.179302,0.706213,0.114484,0.050805,0.831211,0.117984,0.157253,0.682534,0.160214,0.12791,0.213434,0.658656,0.145473,0.296918,0.55761
MCK,2021,Q3,qa,6,30,3134.535,pre_market,3134.535,3171.052,,,,,,,0,0.0291177848060984,0.020051420641024,-0.1111111111111111,233.33333333333331,4.0,94.22253105459085,3,0.141905,0.445378,0.412717,0.16147,0.748371,0.090158,0.056254,0.874303,0.069442,0.092869,0.078896,0.828235,0.027752,0.085708,0.88654,0.007148,0.026843,0.966009
MCK,2023,Q3,qa,3,30,2643.927,after_hours,2643.927,2671.316,,,,,,,0,0.0784595078557663,0.0407461344715916,0.0476190476190476,214.28571428571428,7.0,8.961287295919023,7,0.114503,0.296076,0.58942,0.223507,0.613404,0.163089,0.063208,0.21206,0.724732,0.011003,0.016815,0.972182,0.019449,0.054619,0.925933,0.004262,0.016138,0.9796
MCK,2023,Q4,qa,5,30,2982.016,after_hours,2982.016,3051.484,0.0052356020942408,,0.0,200.0,19.0,157.67795540671446,1,0.0305425896485831,0.0387572321497508,-0.0476190476190476,177.77777777777777,19.0,157.67795540671443,18,0.094481,0.325124,0.580395,0.223034,0.614038,0.162928,0.045671,0.20614,0.74819,0.018783,0.034458,0.946759,0.018077,0.051549,0.930374,0.014301,0.057025,0.928674
MCK,2023,Q4,qa,6,30,3176.619,after_hours,3176.619,3209.393,0.0233247677406602,,0.0,200.0,3.0,274.06044625228213,1,0.0413645858783906,0.051841749161144,-0.1666666666666666,200.0,3.8,228.73724299194373,5,0.116301,0.313157,0.570541,0.170256,0.727261,0.102483,0.055826,0.384352,0.559822,0.037475,0.094801,0.867724,0.016735,0.045952,0.937313,0.005062,0.021904,0.973034
MDLZ,2021,Q1,qa,1,30,1540.927,after_hours,1540.927,1562.168,0.0392173010176748,0.0335372997242921,-0.1111111111111111,300.0,7.0,1.4503094497382223,3,0.0218191166296916,0.025995007280753,0.0833333333333333,275.0,7.0,1.4503094497382223,4,0.111991,0.284973,0.603036,0.221537,0.616785,0.161677,0.047754,0.221042,0.731204,0.008834,0.022649,0.968517,0.018054,0.053532,0.928414,0.005076,0.021665,0.973259
MDLZ,2021,Q1,qa,2,30,1856.22,after_hours,1856.22,1879.814,,,,,,,0,0.0590717299578058,8.498374721940739e-18,-0.1111111111111111,366.6666666666667,6.0,0.8122545783188905,3,0.11104,0.297349,0.591611,0.243275,0.572381,0.184344,0.061549,0.198681,0.73977,0.015939,0.023143,0.960918,0.013418,0.041209,0.945373,0.006211,0.015237,0.978551
MDLZ,2021,Q1,qa,4,30,2144.853,after_hours,2144.853,2173.061,0.0162749356874866,0.0001158829728601,0.3333333333333333,300.0,4.0,0.2756960887160672,2,0.0008197393228953,0.0,0.1666666666666666,250.0,6.0,18.68608375335922,4,0.150879,0.409236,0.439886,0.219209,0.635691,0.1451,0.097295,0.78148,0.121225,0.380662,0.52493,0.094408,0.063176,0.158999,0.777825,0.01001,0.087102,0.902888
MDLZ,2022,Q1,qa,5,30,2296.984,after_hours,2296.984,2298.104,0.0374061014870458,,0.1428571428571428,700.0,5.0,18.83654493265684,1,,,,0.0,5.0,18.83654493265684,3,0.170688,0.585135,0.244177,0.162939,0.737772,0.099289,0.07871,0.794629,0.126661,0.109559,0.850363,0.040078,0.023741,0.080455,0.895804,0.009932,0.04443,0.945638
MDLZ,2022,Q1,qa,6,30,2300.006,after_hours,2300.006,2330.537,0.0374061014870458,,0.1428571428571428,700.0,5.0,18.83654493265684,1,,,,0.0,5.0,18.83654493265684,3,0.140625,0.465078,0.394297,0.168271,0.725206,0.106523,0.066638,0.887836,0.045527,0.104909,0.427102,0.467989,0.042402,0.114564,0.843034,0.005071,0.026336,0.968593
MDLZ,2022,Q2,qa,8,30,2898.452,after_hours,2898.452,2911.539,,,,,,,0,0.0122172099836008,0.0053951431014799,-0.2222222222222222,333.3333333333333,3.0,0.2085965004500277,3,0.136166,0.64553,0.218305,0.071362,0.888811,0.039828,0.036738,0.881923,0.08134,0.215047,0.541476,0.243476,0.08843,0.252921,0.658649,0.023214,0.172725,0.804061
MDLZ,2022,Q2,qa,9,30,2912.92,after_hours,2912.92,2947.111,,,,,,,0,0.0122172099836008,0.0053951431014799,-0.2222222222222222,333.3333333333333,3.0,0.2085965004500277,3,0.103172,0.296641,0.600187,0.229019,0.599624,0.171356,0.059479,0.259432,0.681089,0.03666,0.152169,0.811171,0.023539,0.066663,0.909798,0.006128,0.035716,0.958156
META,2021,Q2,qa,12,30,3572.59,after_hours,3572.59,3618.784,,,,,,,0,0.0316691648410776,0.0038609841592295,0.7598290598290598,1000.0,4.0,0.1892969448600097,3,0.084568,0.269854,0.645579,0.2292,0.599479,0.171321,0.048609,0.244507,0.706884,0.085393,0.075654,0.838952,0.017144,0.051105,0.931751,0.005986,0.016357,0.977657
META,2022,Q2,qa,1,30,1861.038,after_hours,1861.038,1905.404,0.004496227472694,0.0072179803049494,0.2009901014640028,1091.8367346938776,214.0,40.71281638810037,98,0.002103253057383,0.0010642805182805,0.121221262397733,1120.3703703703704,101.0,11.710679114087757,54,0.110587,0.423893,0.46552,0.210468,0.631953,0.157579,0.054584,0.544363,0.401053,0.018789,0.017206,0.964005,0.082433,0.136703,0.780864,0.033415,0.070721,0.895865
META,2022,Q2,qa,2,30,1981.25,after_hours,1981.25,2028.239,0.0036372731766072,0.0066170144884837,0.0952730513214384,553.8461538461538,117.28846153846152,1.2011531596351606,52,0.0024754498623987,0.0039583375660964,0.0219298245614035,312.8205128205128,81.0,39.105129087491406,39,0.114768,0.369248,0.515983,0.179212,0.702461,0.118327,0.090152,0.601645,0.308204,0.529559,0.244266,0.226175,0.024966,0.061113,0.913921,0.004863,0.020092,0.975046
META,2022,Q2,qa,3,30,2084.218,after_hours,2084.218,2143.475,0.0020989367640437,0.0012425336345333,0.1368313168313168,417.39130434782606,107.0,19.59312995258094,46,0.0021641058146869,0.0019607037996713,-0.0508631409553068,995.2380952380952,102.33333333333331,29.834555068359887,21,0.103127,0.355173,0.5417,0.237174,0.586134,0.176692,0.076197,0.349841,0.573962,0.035877,0.046597,0.917526,0.019575,0.054327,0.926098,0.007087,0.019307,0.973605
META,2022,Q2,qa,4,30,2263.831,after_hours,2263.831,2311.187,0.0016634012617062,0.0012902406605966,-0.1993097643097643,743.3333333333334,130.0,42.75037062804708,30,0.0036039703089875,0.0058225844807381,-0.0064708991471338,581.4814814814815,116.03703703703704,45.96594345114294,108,0.102916,0.380759,0.516325,0.215728,0.621859,0.162413,0.039188,0.557658,0.403154,0.123871,0.066811,0.809318,0.018693,0.059226,0.922081,0.007068,0.01816,0.974772
META,2022,Q2,qa,5,30,2529.195,after_hours,2529.195,2666.737,0.0015042462516222,0.0009172947382385,-0.0585585585585585,250.0,57.44736842105263,44.53680631591063,38,0.0015825041549471,0.0008947036228242,0.0699947633560014,900.0,66.0,47.89232563682668,35,0.093343,0.337014,0.569644,0.235226,0.595541,0.169233,0.056424,0.336798,0.606778,0.244038,0.155589,0.600373,0.030233,0.069452,0.900314,0.008187,0.02108,0.970733
META,2022,Q2,qa,6,30,2734.145,after_hours,2734.145,2884.989,0.0017036281375128,0.0009420512820543,0.2689075630252101,505.55555555555554,36.0,59.343628409232856,18,0.0017436627525317,0.0011632136056492,0.2908757908757908,462.5,53.5,50.17738427001019,16,0.080744,0.277992,0.641265,0.227709,0.604205,0.168086,0.03688,0.331148,0.631971,0.063527,0.063865,0.872608,0.029733,0.064283,0.905984,0.006106,0.018565,0.97533
META,2022,Q2,qa,7,30,3017.399,after_hours,3017.399,3069.272,0.0016234898731242,0.0004822915225456,0.0682539682539682,650.0,81.5,45.44392373417736,8,0.00207369060007,0.0042169426982334,0.110112561895093,468.6567164179105,101.0,34.81957144688816,67,0.098331,0.324202,0.577466,0.228945,0.605323,0.165732,0.047174,0.34192,0.610906,0.052045,0.041616,0.906339,0.016564,0.04819,0.935246,0.007454,0.017788,0.974759
META,2022,Q2,qa,8,30,3187.384,after_hours,3187.384,3208.601,0.0024656694628141,0.0012203856373154,-0.2229994285549841,559.2592592592592,89.33333333333333,12.06815687742868,27,0.0017816856493483,0.0035951049254793,0.3548325588995445,754.5454545454545,144.0,21.63813877492615,33,0.128246,0.361324,0.510431,0.205027,0.657144,0.137828,0.081314,0.622217,0.296469,0.08372,0.157488,0.758792,0.043019,0.09215,0.864831,0.006074,0.025127,0.968799
META,2022,Q2,qa,9,30,3290.383,after_hours,3290.383,3356.998,0.0041729059821563,0.0082973086554459,-0.126031746031746,310.0,76.0,50.07526916984504,30,0.0035650349458212,0.0059980501489013,-0.1489417989417989,345.0,66.55,32.79074949469147,20,0.09478,0.317096,0.588123,0.227959,0.597936,0.174105,0.046031,0.362431,0.591537,0.064864,0.072195,0.862941,0.027022,0.061502,0.911475,0.005973,0.018565,0.975462
META,2022,Q2,qa,10,30,3472.805,after_hours,3472.805,3531.694,0.003129194020308,0.0061203896555725,0.2057142857142856,372.0,53.0,0.281249032175312,25,0.0011173329375953,0.0003324439713371,0.2095617236793707,712.5,26.75,40.25074310451858,16,0.090786,0.315869,0.593344,0.192683,0.67744,0.129878,0.037315,0.262415,0.70027,0.052408,0.048173,0.899418,0.020038,0.054384,0.925577,0.005724,0.01678,0.977495
META,2022,Q2,qa,11,30,3604.816,after_hours,3604.816,3742.12,0.0015397544038166,0.0007655355149283,0.0038701554347835,1857.8947368421047,21.0,0.1208859836897156,19,0.0017472864548711,0.0023086987902582,0.135086609992625,476.7857142857143,72.0,0.2492154288559956,56,0.095165,0.227424,0.677411,0.220743,0.615401,0.163856,0.055035,0.249074,0.695891,0.037881,0.033092,0.929027,0.019841,0.053833,0.926327,0.005082,0.020085,0.974833
META,2022,Q3,qa,1,30,1434.019,after_hours,1434.019,1485.781,0.0020867658080818,0.0041305737646613,0.1690962358447591,3221.538461538461,228.0,21.37331368085643,65,0.002215381643529,0.004863889488171,-0.0794940767339719,1664.1975308641977,290.2962962962963,19.611873547121373,162,0.089589,0.320246,0.590165,0.217537,0.616956,0.165507,0.052264,0.232816,0.71492,0.021619,0.017778,0.960603,0.022367,0.062569,0.915063,0.006594,0.02029,0.973116
META,2022,Q3,qa,2,30,1614.482,after_hours,1614.482,1655.235,0.0011420481726098,0.0013376410319748,0.163579291365669,828.0701754385965,189.0,15.547225212930927,57,0.0009299155060171,0.0007840590825676,-0.234452376651383,2051.7241379310344,189.0,12.9449665315379,87,0.106734,0.330296,0.56297,0.223269,0.608163,0.168568,0.09927,0.358062,0.542668,0.047849,0.031115,0.921036,0.025884,0.062302,0.911813,0.008236,0.020359,0.971405
META,2022,Q3,qa,3,30,1818.58,after_hours,1818.58,1874.546,0.001559816998399,0.0033878663141706,0.2398859969747669,1914.6666666666667,221.32,10.831983493668853,150,0.0006547178064663,0.0002287341820371,-0.2616882137470372,520.0,253.0,10.896756995934243,100,0.098566,0.321836,0.579598,0.22983,0.601561,0.16861,0.051927,0.239058,0.709015,0.013029,0.012035,0.974936,0.0134,0.038815,0.947785,0.007412,0.016647,0.975942
META,2022,Q3,qa,4,30,2230.199,after_hours,2230.199,2273.781,0.0008931936765946,0.0010380148325396,0.2090613694329586,1012.3655913978496,458.6666666666667,10.747043594739736,186,0.0011644761985476,0.0008723766722262,0.2298624690252854,2573.482428115016,494.0,10.34162745196248,313,0.128661,0.406165,0.465174,0.206532,0.657653,0.135815,0.092308,0.790146,0.117546,0.049159,0.0631,0.887741,0.033353,0.083937,0.882711,0.00755,0.03608,0.95637
META,2022,Q3,qa,5,30,2325.155,after_hours,2325.155,2393.415,0.0021798540575862,0.0036241143899861,0.0293342074448606,597.1014492753624,512.0,10.168405776428884,207,0.0020251107156172,0.0026783912206957,0.0311844549180564,902.7450980392156,437.4980392156863,13.344383317055302,255,0.109039,0.468755,0.422206,0.172536,0.715787,0.111678,0.047323,0.687691,0.264985,0.118433,0.076178,0.805389,0.0367,0.102272,0.861028,0.008123,0.051557,0.94032
META,2022,Q3,qa,6,30,2406.903,after_hours,2406.903,2414.629,0.0060863183982872,0.0254739148993088,0.1866097969308978,869.7247706422019,337.4036697247706,16.98691460122445,109,0.0021420849965901,0.00397105402002,-0.0668067543065938,952.3809523809524,273.0,16.774550266680535,147,0.086634,0.240295,0.67307,0.231657,0.596336,0.172008,0.044764,0.5021,0.453136,0.050919,0.038432,0.910649,0.016704,0.043415,0.939882,0.008247,0.032358,0.959395
META,2022,Q3,qa,7,30,2606.317,after_hours,2606.317,2657.157,0.0013592326308003,0.0012797185716862,0.2359388122682399,985.9649122807018,295.7368421052632,18.87640291921921,171,0.001485191571227,0.0016610388770072,0.2951759278491951,587.3786407766991,300.0,19.06160374695704,103,0.103766,0.314806,0.581428,0.226355,0.607319,0.166326,0.052807,0.605655,0.341538,0.016036,0.020676,0.963288,0.034365,0.080188,0.885447,0.017037,0.037593,0.945371
META,2022,Q3,qa,8,30,3123.568,after_hours,3123.568,3162.699,0.0016001282521749,0.0026390689127503,-0.0523290268238344,3114.089347079038,425.7319587628866,15.113630303788277,291,0.0012171857571676,0.0035580927412085,0.0869350658352258,2010.8527131782944,242.0,23.69447033474596,129,0.090963,0.274427,0.63461,0.201696,0.660526,0.137777,0.043106,0.540878,0.416015,0.085247,0.080017,0.834736,0.016552,0.049878,0.93357,0.004503,0.021579,0.973918
META,2022,Q3,qa,9,30,3265.051,after_hours,3265.051,3285.419,0.0016253736667048,0.0032380549388975,0.2219459727068292,1351.851851851852,246.23456790123456,13.03445097385939,162,0.0009296120988346,0.0005144846501718,0.1568391524321381,1549.4505494505495,248.0,12.687089555697654,91,0.104004,0.250208,0.645789,0.223921,0.610525,0.165554,0.050338,0.21705,0.732612,0.056547,0.044595,0.898858,0.023871,0.059405,0.916724,0.008066,0.021892,0.970042
META,2023,Q1,qa,1,30,1575.59,after_hours,1575.59,1628.62,0.0050197656979267,0.0243600360894013,-0.2725929123412334,490.7407407407408,132.74074074074073,49.0513250271573,54,0.0006331897356485,0.0002510740635442,-0.03408547008547,380.7692307692308,87.0,52.39870638656028,26,0.092472,0.303034,0.604495,0.230254,0.606776,0.16297,0.047979,0.317333,0.634689,0.082859,0.056168,0.860973,0.022925,0.055096,0.921979,0.007603,0.023991,0.968406
META,2023,Q1,qa,2,30,1835.531,after_hours,1835.531,1881.44,0.0011895808866787,0.0022324607853674,-0.1089877733571021,1497.340425531915,279.0,9.941684341732312,188,0.0013216048110517,0.0025754444779699,-0.0725849161896524,986.904761904762,276.1428571428572,12.352461834539197,84,0.076173,0.318365,0.605462,0.238338,0.579672,0.18199,0.049914,0.382959,0.567126,0.026262,0.02676,0.946978,0.020601,0.050136,0.929264,0.006256,0.016222,0.977522
META,2023,Q1,qa,3,30,2131.259,after_hours,2131.259,2170.743,0.0022482021202136,0.0045285782477115,-0.0891987730602321,620.0,94.0,38.66725047879356,60,0.0015549947254823,0.0029251778104615,-0.2417995757262061,931.25,94.0,38.66725047879357,32,0.089111,0.294912,0.615977,0.226108,0.609313,0.164578,0.043905,0.249906,0.706189,0.044682,0.032688,0.922631,0.035645,0.079524,0.884831,0.005961,0.020061,0.973978
META,2023,Q1,qa,4,30,2429.833,after_hours,2429.833,2456.868,0.0010562183252769,0.0004007867713573,0.0590486194477791,400.0,80.95238095238095,1.0196160481780991,42,0.0009065279515028,0.0003413495933965,0.0841687729555376,684.375,72.0,0.0629700033981866,32,0.095625,0.238842,0.665532,0.237054,0.588056,0.17489,0.044299,0.33255,0.623151,0.041163,0.043618,0.915219,0.017204,0.047935,0.934861,0.006489,0.023855,0.969656
META,2023,Q1,qa,5,30,2595.181,after_hours,2595.181,2641.929,0.00085939932241,0.0005288956327331,-0.124745355602003,1581.4814814814815,146.62962962962962,30.67964781251533,81,0.0017043513531037,0.0007915003350635,0.0825126507479448,748.0769230769231,112.0,61.00760587801522,52,0.104645,0.339033,0.556322,0.199328,0.665221,0.135451,0.038422,0.321384,0.640194,0.193613,0.171216,0.635171,0.026903,0.067989,0.905109,0.00937,0.024055,0.966575
META,2023,Q1,qa,6,30,2693.006,after_hours,2693.006,2743.58,0.0009349834479591,0.0004168040117782,-0.1331776653043621,997.4358974358976,117.0,0.0920670100135413,39,0.0006265676530325,0.0004477188615999,0.0946604750897006,1025.925925925926,110.77777777777776,0.7198307180932197,54,0.119387,0.392622,0.487991,0.235657,0.59152,0.172823,0.066538,0.545188,0.388275,0.026313,0.026161,0.947526,0.016321,0.054668,0.929011,0.005589,0.022587,0.971824
META,2023,Q1,qa,7,30,2893.998,after_hours,2893.998,2949.127,0.000862635591324,0.0004386555633043,-0.0690876431261046,378.84615384615387,72.5,7.4624565993346685,52,0.0008167572943048,0.0004056526112293,0.0056727216748768,945.8333333333334,55.0,22.67328116296732,24,0.097856,0.298912,0.603232,0.210333,0.637798,0.151869,0.047505,0.530005,0.422489,0.018426,0.016607,0.964967,0.015001,0.043928,0.941071,0.007051,0.018367,0.974582
META,2023,Q1,qa,8,30,3093.191,after_hours,3093.191,3157.758,0.0016075753564451,0.0011640333479705,0.0474757495590828,466.6666666666667,50.0,23.843597069123778,36,0.0011180700801021,0.0011846915732322,-0.0766666666666666,290.0,48.7,21.47287056019652,10,0.084506,0.328867,0.586626,0.213285,0.627715,0.159,0.033751,0.514266,0.451982,0.013239,0.017089,0.969671,0.014043,0.037419,0.948538,0.007096,0.017813,0.975091
META,2023,Q1,qa,9,30,3424.792,after_hours,3424.792,3467.057,0.0012545210707492,0.0023945880139087,0.050712739641311,571.4285714285714,110.42857142857144,1.7543686300078274,70,0.0011915995504814,0.0015714687458875,0.1049202340869007,569.4444444444445,77.0,19.22086566169921,36,0.096853,0.344613,0.558534,0.191916,0.678059,0.130025,0.041144,0.487765,0.471091,0.034784,0.03209,0.933125,0.014838,0.048878,0.936284,0.005269,0.020592,0.97414
META,2023,Q2,qa,1,30,1599.878,after_hours,1599.878,1640.108,0.0023042516559691,0.0056350033403827,0.0769427422740886,653.763440860215,317.0,55.340927976433,93,0.0039313436204728,0.0109193743939693,0.1394516659617869,523.4741784037559,288.85915492957747,61.38057361043926,213,0.087871,0.306663,0.605466,0.205918,0.643616,0.150466,0.072362,0.361363,0.566275,0.027334,0.028119,0.944547,0.028209,0.071127,0.900665,0.005634,0.017282,0.977085
META,2023,Q2,qa,2,30,1916.623,after_hours,1916.623,1980.55,0.0010708471444869,0.0004807041598216,-0.1196389294686508,484.61538461538464,283.0,71.84209828225787,52,0.0008857361009971,0.0007599941959383,-0.1423908668945434,550.6172839506173,162.8148148148148,76.2176242362893,81,0.08175,0.387077,0.531173,0.204223,0.646381,0.149396,0.036257,0.476013,0.487731,0.023515,0.024593,0.951892,0.033407,0.081741,0.884852,0.005132,0.02254,0.972328
META,2023,Q2,qa,3,30,2390.018,after_hours,2390.018,2437.921,0.0009537333947728,0.0004778788167561,-0.1043574846206425,437.1794871794872,134.0,67.71520611269042,78,0.0011488146912952,0.0011252663260484,0.0341666666666666,310.0,138.1875,36.482388643105935,80,0.087267,0.286568,0.626165,0.224646,0.613617,0.161737,0.042801,0.273735,0.683465,0.04079,0.030225,0.928985,0.023732,0.070279,0.905989,0.004013,0.014099,0.981888
META,2023,Q2,qa,4,30,2760.419,after_hours,2760.419,2790.327,0.0012649913093548,0.0044603263469537,-0.1546857047738208,884.3434343434343,296.0,59.61248103984931,198,0.0008652789174688,0.0008458485002363,0.1251444524701195,534.1085271317829,238.0,58.790412802690255,129,0.078555,0.231677,0.689769,0.224518,0.607307,0.168176,0.058134,0.265332,0.676535,0.050656,0.027115,0.922229,0.029135,0.065515,0.90535,0.00822,0.021884,0.969896
META,2023,Q2,qa,5,30,3024.855,after_hours,3024.855,3069.157,0.0045626625843816,0.0140369959155668,0.0760531926982127,662.3529411764706,218.7058823529412,54.92219684086472,85,0.00082673528942,0.0005308780599649,0.04994419499914,422.5806451612903,191.0,52.15839864419044,93,0.094319,0.333641,0.57204,0.222536,0.615024,0.16244,0.063501,0.504494,0.432005,0.049396,0.071249,0.879355,0.042521,0.102252,0.855227,0.004521,0.017898,0.977582
META,2023,Q2,qa,6,30,3352.833,after_hours,3352.833,3413.73,0.0010895412224347,0.000603824388223,-0.139864590026091,1649.3506493506493,185.0,63.17780285298164,77,0.0007986416435414,0.0004329546955255,0.169792142852621,1334.9397590361446,204.34939759036143,56.36665937955337,83,0.089147,0.327978,0.582875,0.230884,0.591075,0.178041,0.055521,0.403836,0.540642,0.012873,0.020389,0.966739,0.031131,0.077755,0.891114,0.004099,0.01791,0.977991
META,2023,Q2,qa,7,30,3671.206,after_hours,3671.206,3695.536,0.0009529946942194,0.0008068887774714,-0.0286430897338398,834.375,186.38541666666663,22.12334277685116,96,0.0007484612342171,0.0004632619160189,-0.2309373644581047,1656.4102564102564,213.0,15.63936743384024,156,0.097997,0.296721,0.605282,0.184145,0.688852,0.127004,0.045352,0.346987,0.607661,0.025089,0.033979,0.940932,0.01905,0.056572,0.924378,0.005998,0.019219,0.974783
META,2023,Q3,qa,1,30,1899.191,after_hours,1899.191,1944.577,0.0015406394725225,0.0010236337497649,0.0384361532187619,719.4029850746268,110.0,93.60978975409468,67,0.0030856521145277,0.0037229947868453,-0.0296738517892364,354.54545454545456,138.6727272727273,89.97323310860075,55,0.076527,0.262116,0.661357,0.202538,0.657983,0.13948,0.039244,0.326809,0.633947,0.04195,0.044167,0.913882,0.013357,0.041226,0.945416,0.003953,0.017599,0.978447
META,2023,Q3,qa,2,30,2191.361,after_hours,2191.361,2241.207,0.0041972595470327,0.0062325954324471,0.0092592592592592,316.6666666666667,60.0,20.041331813873004,18,0.0017960307542683,0.0029222708699821,0.167214663643235,400.0,61.34883720930232,23.44282156269592,43,0.096897,0.33172,0.571382,0.22089,0.620747,0.158363,0.046946,0.384816,0.568238,0.01042,0.018433,0.971147,0.013938,0.039109,0.946952,0.007096,0.017359,0.975545
META,2023,Q3,qa,3,30,2374.12,after_hours,2374.12,2409.977,0.0016049033203905,0.0012537778884445,-0.144110275689223,294.7368421052632,59.0,91.16014632441464,19,0.0015517774854095,0.0011061272044115,0.0054829727993146,453.84615384615387,55.30769230769231,90.68253858168,26,0.08901,0.285031,0.625959,0.203177,0.647144,0.149678,0.039008,0.311129,0.649864,0.096538,0.068017,0.835445,0.017203,0.045591,0.937206,0.010935,0.023609,0.965456
META,2023,Q3,qa,4,30,2652.639,after_hours,2652.639,2694.405,0.0038809481188951,0.0028163843711432,0.0733730213477371,639.937106918239,291.16037735849056,73.55219531186403,318,0.0035071321992597,0.0016257987992826,0.0319555303835222,654.8387096774194,324.0,80.12291845467513,93,0.083111,0.298062,0.618827,0.218048,0.620777,0.161175,0.045488,0.307717,0.646796,0.090034,0.040599,0.869367,0.016165,0.044135,0.9397,0.006927,0.019386,0.973688
META,2023,Q3,qa,5,30,3088.359,after_hours,3088.359,3130.347,0.0055567350568498,0.0092670175209259,-0.0125094178191523,365.2173913043478,281.37391304347824,75.3372735061886,115,0.0025080208621579,0.0043269335015953,0.1606780459359947,979.84496124031,282.0,76.95221041626193,129,0.091066,0.40096,0.507974,0.207065,0.642813,0.150121,0.03709,0.515016,0.447893,0.069041,0.077125,0.853834,0.015407,0.050738,0.933855,0.007289,0.024833,0.967878
META,2023,Q3,qa,6,30,3314.633,after_hours,3314.633,3347.754,0.0025744121157815,0.0027148882638166,-0.1500535096098775,1001.4925373134328,287.0074626865672,59.13389277679514,134,0.0027397579577034,0.00521301633911,0.4178900515693255,1109.4736842105262,183.0,54.39554165591101,95,0.106212,0.370793,0.522995,0.168734,0.72244,0.108826,0.045631,0.553906,0.400462,0.04073,0.051888,0.907382,0.032375,0.076518,0.891107,0.00923,0.020749,0.970021
META,2023,Q3,qa,7,30,3432.706,after_hours,3432.706,3483.742,0.0044973343812696,0.0042649324951941,-0.1864156790386298,901.639344262295,196.9016393442623,65.58328249384888,61,0.0028096895284405,0.0033232857497024,-0.0369710087891906,400.0,132.0,74.99242026143473,55,0.085998,0.292052,0.621951,0.227438,0.604981,0.167581,0.047338,0.423275,0.529387,0.090786,0.079023,0.830191,0.038617,0.083493,0.87789,0.009167,0.027291,0.963542
MGM,2021,Q1,qa,12,30,2760.983,after_hours,2760.983,2800.621,,,,,,,0,0.0044581430036709,0.0025744798698511,0.4375,900.0,6.0,0.1095445115010347,6,0.114078,0.334532,0.55139,0.222764,0.622947,0.154289,0.040336,0.662402,0.297263,0.212804,0.224319,0.562877,0.053244,0.121207,0.82555,0.049749,0.292838,0.657413
MGM,2021,Q1,qa,15,30,2943.486,after_hours,2943.486,2945.968,,,,,,,0,0.002285411535601,0.0009823381468712,-0.6532051282051282,950.0,4.0,0.0202072594216349,4,0.137337,0.413523,0.449141,0.187091,0.698401,0.114508,0.045968,0.348619,0.605414,0.313035,0.45695,0.230015,0.056643,0.12012,0.823237,0.018518,0.116877,0.864605
MGM,2021,Q2,qa,9,30,2500.559,after_hours,2500.559,2525.198,,,,,,,0,0.021276157092358,0.0208222792568198,-0.1666666666666666,600.0,5.0,22.87151139153977,4,0.08645,0.246531,0.667019,0.216217,0.62848,0.155303,0.047834,0.221991,0.730175,0.025351,0.029157,0.945493,0.013634,0.043877,0.942489,0.007299,0.01619,0.976511
MGM,2021,Q2,qa,15,30,2957.73,after_hours,2957.73,2988.366,0.0013689253935659,,-0.92,5000.0,2.0,,1,0.0096159439208539,0.0086961614956142,-0.2664198546551487,2900.0,4.0,0.2639286519749881,4,0.095646,0.274397,0.629957,0.178078,0.710349,0.111573,0.04858,0.209101,0.742319,0.060051,0.132015,0.807934,0.021814,0.058443,0.919743,0.008622,0.029974,0.961405
MGM,2021,Q2,qa,25,30,3811.222,after_hours,3811.222,3823.105,0.0027662517289073,,-0.9534883720930232,4300.0,4.0,0.4426153333689862,1,0.0114415610533376,0.0134578951332834,-0.4380952380952381,1866.6666666666667,4.0,0.4426153333689862,3,0.112228,0.259114,0.628658,0.17999,0.703638,0.116372,0.062379,0.203018,0.734603,0.328991,0.322268,0.348741,0.028402,0.066874,0.904724,0.010785,0.049269,0.939946
MGM,2022,Q1,qa,5,30,1806.259,after_hours,1806.259,1834.178,0.02875918000776,0.0164067809685796,0.1029185867895545,1200.0,18.0,4.236018740014011,4,0.0260814265704029,0.0255209389404052,0.3319032915286817,1406.060606060606,57.0,15.318465458976531,33,0.122518,0.367451,0.510031,0.207257,0.662551,0.130192,0.056769,0.393957,0.549274,0.207523,0.462676,0.329801,0.058971,0.128353,0.812676,0.014212,0.100374,0.885414
MGM,2022,Q1,qa,6,30,1864.481,after_hours,1864.481,1865.881,0.03481901590879,0.0248191989287145,0.4473500663016792,1988.0,52.32,15.965818431268294,25,0.0355637750528996,0.0313023159122208,0.6459100934907386,1683.3333333333333,18.0,20.71307356140788,6,0.170436,0.554361,0.275203,0.077481,0.877894,0.044624,0.047421,0.919925,0.032654,0.121544,0.747167,0.13129,0.098045,0.214058,0.687897,0.012162,0.04355,0.944288
MGM,2022,Q1,qa,7,30,1868.522,after_hours,1868.522,1919.395,0.0290985077198815,0.0038391406732239,0.6877929418251999,2708.333333333333,40.75,17.5662188349896,12,0.0392972723535253,0.0396024305649322,0.6003787878787878,775.0,18.0,20.71307356140788,4,0.107158,0.279452,0.613391,0.232747,0.606547,0.160706,0.062282,0.224833,0.712886,0.01419,0.023178,0.962631,0.030402,0.072743,0.896855,0.008736,0.015906,0.975358
MGM,2022,Q1,qa,9,30,2154.549,after_hours,2154.549,2206.062,0.0421870927411124,0.046909199361459,0.1214102564102563,700.0,12.0,1.4847397996710645,10,0.0059363964607682,0.00686095658675,-0.1238095238095238,528.5714285714286,8.571428571428571,0.3723860522702156,7,0.10487,0.260096,0.635034,0.210808,0.644806,0.144386,0.044365,0.316195,0.63944,0.166155,0.278792,0.555054,0.033911,0.081942,0.884147,0.020019,0.146708,0.833274
MGM,2022,Q1,qa,10,30,2274.359,after_hours,2274.359,2288.478,0.0161796642496357,0.0009521724749853,0.3375,525.0,7.0,13.881584713809396,4,0.0191338702272024,0.0095200997828949,0.1666666666666666,266.6666666666667,54.0,25.09525629580717,3,0.115438,0.421241,0.463321,0.177041,0.712177,0.110782,0.045924,0.417216,0.53686,0.729616,0.201985,0.068399,0.080605,0.182056,0.737339,0.048217,0.294374,0.657409
MGM,2022,Q1,qa,11,30,2316.856,after_hours,2316.856,2346.083,0.0231495513860762,0.0097697437868429,0.25,300.0,54.0,25.09525629580717,2,0.0406731819088424,0.0240612535263271,0.3196143863552095,293.8775510204082,48.83673469387755,24.71609598625336,49,0.108224,0.282118,0.609658,0.210476,0.650268,0.139256,0.045694,0.291517,0.662789,0.033588,0.088997,0.877415,0.01764,0.050303,0.932057,0.004223,0.031806,0.963971
MGM,2022,Q1,qa,15,30,2639.742,after_hours,2639.742,2684.645,,,,,,,0,0.0485013348744464,0.0096847719580996,0.2666666666666666,280.0,5.0,0.3175262456343869,5,0.10448,0.307081,0.588439,0.20029,0.665034,0.134676,0.050429,0.17563,0.773941,0.047547,0.085948,0.866506,0.050326,0.108559,0.841115,0.007024,0.047469,0.945506
MGM,2022,Q2,qa,1,30,1213.935,after_hours,1213.935,1247.118,0.0089427376316169,,0.8181818181818182,1100.0,5.0,0.097979589711325,1,0.012979817474386,0.0088767298248661,0.29,1100.0,5.0,0.1601561737804671,5,0.117325,0.401766,0.48091,0.169942,0.716984,0.113074,0.043662,0.678513,0.277826,0.370194,0.563162,0.066644,0.113084,0.193442,0.693474,0.083511,0.291397,0.625092
MGM,2022,Q2,qa,3,30,1557.218,after_hours,1557.218,1609.939,0.011628070648688,0.0087073834908481,0.0139003658052505,666.6666666666666,71.0,0.2074286027981655,36,0.0125941213346703,0.0108179814225698,-0.0018783068783068,600.0,55.0,0.1731082609084341,30,0.108789,0.332298,0.558913,0.161382,0.741019,0.097599,0.044957,0.483428,0.471615,0.022939,0.030137,0.946925,0.018836,0.056082,0.925082,0.004949,0.023982,0.971069
MGM,2022,Q2,qa,4,30,1688.208,after_hours,1688.208,1716.046,0.0082415928978782,0.0049456572926227,0.156219328572899,1738.095238095238,99.95238095238096,0.1296867849351345,63,0.0060885902819668,0.0048500524407191,0.0534547152194211,675.0,36.0,0.0900191389547302,8,0.104502,0.350438,0.54506,0.189858,0.69219,0.117952,0.044953,0.197879,0.757168,0.229165,0.476171,0.294664,0.025376,0.073452,0.901172,0.005047,0.025169,0.969784
MGM,2022,Q2,qa,5,30,1744.636,after_hours,1744.636,1776.918,0.0012421286511532,0.0011473638640438,-0.1007863323553923,4429.411764705882,36.35294117647059,0.0916171060298575,17,0.010222373026343,0.005538711123414,-0.0221262766717312,1881.8181818181815,42.0,0.1171845792318953,33,0.087058,0.232677,0.680265,0.196675,0.677599,0.125727,0.044551,0.235294,0.720155,0.035587,0.032695,0.931718,0.01638,0.051008,0.932612,0.005029,0.015816,0.979155
MGM,2022,Q2,qa,7,30,1987.247,after_hours,1987.247,2041.719,0.0092709368300772,0.00502158570043,-0.8147158218125959,1720.0,14.8,0.0806420122228008,5,0.0100371745912323,0.0030968936770348,-0.5746596398770312,2666.6666666666665,7.0,0.0691857403419711,3,0.106129,0.30088,0.592991,0.172936,0.717096,0.109968,0.05099,0.218922,0.730088,0.011059,0.018419,0.970522,0.027068,0.067252,0.90568,0.011094,0.019363,0.969544
MGM,2022,Q2,qa,8,30,2124.737,after_hours,2124.737,2163.097,0.0164140032019354,0.0097878838661993,-0.3952380952380952,1271.428571428571,21.714285714285715,8.324813034663169,7,0.009823760276153,0.0099148782311555,-0.3038003663003663,1725.0,14.0,6.984184330988891,8,0.094922,0.25118,0.653899,0.232576,0.601106,0.166318,0.046373,0.278399,0.675228,0.091887,0.104508,0.803604,0.01772,0.057529,0.924751,0.005384,0.017618,0.976998
MGM,2022,Q2,qa,9,30,2301.939,after_hours,2301.939,2313.949,0.0085917753848544,0.0070493120857292,-0.1673807035876001,1966.6666666666667,15.333333333333334,4.751146824391596,6,0.0089781001507614,0.0070330565914542,0.0161008531698186,2093.333333333333,18.0,0.1215388463680275,15,0.128954,0.306113,0.564933,0.221098,0.633349,0.145553,0.072622,0.229109,0.698269,0.032228,0.05454,0.913232,0.018345,0.054973,0.926682,0.007654,0.044725,0.947621
MGM,2022,Q2,qa,10,30,2356.783,after_hours,2356.783,2383.518,0.009972335929642,0.0075869242717751,-0.0115147783251231,1658.3333333333333,16.5,0.1420512715734578,12,0.0243030736240171,4.2491873609703695e-18,-0.2461538461538461,933.3333333333334,9.0,0.2446133976006096,3,0.095917,0.296248,0.607835,0.224692,0.605163,0.170145,0.040512,0.39265,0.566838,0.048902,0.084514,0.866584,0.035514,0.084268,0.880219,0.00705,0.018589,0.974361
MGM,2022,Q2,qa,13,30,2833.291,after_hours,2833.291,2845.78,0.0103491197529034,0.0049937433152564,0.5222222222222221,775.0,6.25,0.0270069435516114,4,0.0028612303290415,0.0,0.1530104463437796,2600.0,4.0,0.0,3,0.119285,0.28419,0.596525,0.200111,0.671668,0.128221,0.047309,0.284023,0.668669,0.019251,0.021899,0.95885,0.025424,0.061386,0.91319,0.004148,0.016422,0.97943
MGM,2022,Q2,qa,15,30,3018.45,after_hours,3018.45,3040.267,0.0022883295194507,0.0,0.4090909090909091,650.0,7.5,10.532757371216196,2,0.0079380534253568,0.0103102688157449,0.4424242424242425,660.0,13.0,10.532757371216196,10,0.11889,0.353514,0.527596,0.166119,0.732668,0.101213,0.052118,0.309743,0.63814,0.105107,0.249079,0.645814,0.05392,0.134923,0.811157,0.044591,0.213296,0.742113
MGM,2022,Q2,qa,16,30,3078.556,after_hours,3078.556,3105.597,0.0065648637077207,,0.4285714285714285,1400.0,7.0,0.0649935894274656,1,0.0068460869164323,0.0015896587649495,0.236017316017316,1800.0,7.0,0.0649935894274656,5,0.105881,0.256226,0.637893,0.164758,0.734385,0.100857,0.050006,0.205277,0.744717,0.0586,0.282019,0.659381,0.013721,0.048609,0.937669,0.008541,0.068379,0.92308
MGM,2022,Q2,qa,18,30,3211.516,after_hours,3211.516,3224.463,0.0022883295194507,,0.8181818181818182,1100.0,7.0,11.058730337008251,1,0.0056191501108787,0.0095435754616951,0.4703030303030303,520.0,7.0,11.058730337008251,5,0.090517,0.221444,0.68804,0.227587,0.61343,0.158984,0.054152,0.204977,0.740871,0.231474,0.124548,0.643978,0.034816,0.092178,0.873006,0.010392,0.125928,0.863681
MGM,2022,Q3,qa,6,30,1444.942,after_hours,1444.942,1504.463,0.0195341848234409,0.0,-0.931712962962963,2950.0,2.0,,2,0.0172649296132041,0.0080698324500673,0.3171717171717171,1166.6666666666667,3.0,0.0141421356237381,3,0.098993,0.308536,0.59247,0.224574,0.615118,0.160308,0.049354,0.206015,0.744631,0.05032,0.10633,0.84335,0.027197,0.072843,0.899961,0.006837,0.015908,0.977255
MGM,2022,Q3,qa,8,30,1744.28,after_hours,1744.28,1770.466,,,,,,,0,0.0156592633048528,0.010392565169909,-0.3973214285714286,675.0,10.0,0.2872390119743467,4,0.094775,0.267769,0.637456,0.190761,0.687043,0.122196,0.037679,0.402529,0.559792,0.013348,0.027681,0.958971,0.015253,0.047502,0.937246,0.005711,0.02275,0.971539
MGM,2022,Q3,qa,9,30,1832.348,after_hours,1832.348,1875.259,0.0371242785749668,0.0465724120642484,-0.3314794331787796,1120.0,18.0,0.6522796562824885,15,0.0125257166436161,0.0126136412060959,0.2555555555555555,633.3333333333334,18.0,0.6522796562824886,3,0.122347,0.381632,0.496021,0.191559,0.698208,0.110233,0.037855,0.864732,0.097413,0.075908,0.089361,0.834732,0.017064,0.059435,0.923501,0.008427,0.021288,0.970285
MGM,2022,Q3,qa,11,30,1963.363,after_hours,1963.363,2023.544,0.014863493571285,0.0109951894301898,-0.2139917695473251,2866.6666666666665,5.0,0.1645954636879969,3,0.0471614134335507,0.0612958134335471,-0.3404671717171718,1475.0,5.75,1.771192985662883,8,0.101221,0.292764,0.606015,0.222774,0.62312,0.154106,0.076313,0.261436,0.662251,0.330593,0.363957,0.305449,0.023276,0.062415,0.914309,0.009655,0.01929,0.971055
MGM,2022,Q3,qa,13,30,2243.131,after_hours,2243.131,2279.491,,,,,,,0,0.0367315319841828,0.0457651479990067,0.1000438411896745,2668.75,16.0,0.6382746460650969,16,0.135671,0.346076,0.518253,0.182539,0.699131,0.11833,0.121602,0.644848,0.23355,0.073648,0.23878,0.687572,0.034326,0.094637,0.871037,0.004543,0.020817,0.97464
MGM,2022,Q3,qa,21,30,2797.413,after_hours,2797.413,2812.248,0.0135644310474753,,-0.9047619047619048,2100.0,3.0,0.6611448404094236,1,0.0272764524809732,0.0169500400075003,-0.4583333333333333,525.0,2.5,0.6611448404094236,4,0.104229,0.253558,0.642213,0.206056,0.665943,0.128001,0.054591,0.246748,0.698661,0.048132,0.134498,0.81737,0.047604,0.116321,0.836075,0.010183,0.095046,0.894772
MGM,2023,Q1,qa,1,30,1051.724,after_hours,1051.724,1086.864,,,,,,,0,0.0044175119287596,0.0020789323360379,0.2935360378969401,1385.7142857142858,8.0,0.0830375703837583,7,0.1136,0.314878,0.571523,0.200676,0.666532,0.132792,0.03997,0.299758,0.660272,0.051489,0.081247,0.867263,0.070508,0.146789,0.782702,0.009588,0.117825,0.872587
MGM,2023,Q1,qa,2,30,1144.292,after_hours,1144.292,1180.046,0.0022352011375562,0.0007318312737959,-0.352033152033152,2666.6666666666665,7.0,0.0333791351995018,6,0.0026499997667601,0.0001078234353896,-0.4331168831168831,3375.0,6.0,0.0230217288664438,4,0.088095,0.310838,0.601067,0.17666,0.71118,0.11216,0.038587,0.218327,0.743086,0.011735,0.01992,0.968345,0.014519,0.045857,0.939624,0.007053,0.019469,0.973479
MGM,2023,Q1,qa,3,30,1310.435,after_hours,1310.435,1322.32,0.0016962216255077,0.0009087354047675,-0.3368904721228265,3784.6153846153848,26.0,0.0234520787991188,13,0.0006482573694691,0.0002582658738186,-0.4682603276353276,2512.5,14.75,0.0295174326073103,8,0.119913,0.318233,0.561855,0.167637,0.734454,0.097909,0.07595,0.207804,0.716246,0.034046,0.07672,0.889235,0.020773,0.056467,0.92276,0.006134,0.027946,0.96592
MGM,2023,Q1,qa,5,30,1383.218,after_hours,1383.218,1439.032,0.0032464019045557,,0.0,400.0,11.0,0.0315392172100408,1,0.0023336438334235,0.0020470442926871,0.1777489456060884,3992.857142857143,58.0,13.790659203448692,14,0.107048,0.403183,0.489769,0.182298,0.701456,0.116246,0.043024,0.603433,0.353543,0.013002,0.023383,0.963615,0.023999,0.073608,0.902392,0.004222,0.020497,0.97528
MGM,2023,Q1,qa,6,30,1519.574,after_hours,1519.574,1552.071,0.003907947769328,0.0009176116966475,-0.3692307692307692,900.0,14.0,0.0521032013387217,2,0.0048797504644424,0.0018778340594853,-0.3859307359307359,870.0,14.0,0.0521032013387217,10,0.122561,0.314838,0.562601,0.211632,0.651356,0.137013,0.062225,0.339692,0.598083,0.279973,0.242897,0.47713,0.041049,0.100771,0.85818,0.010692,0.063968,0.92534
MGM,2023,Q1,qa,7,30,1603.276,after_hours,1603.276,1672.924,0.0036699395759772,0.0029776368988643,-0.2143692564745196,468.42105263157896,30.0,0.0766650156886555,19,0.0026355402534918,0.0008919699783613,-0.1633333333333333,360.0,28.0,5.51522389686893,10,0.089755,0.268007,0.642238,0.206126,0.66089,0.132984,0.045222,0.229241,0.725537,0.0247,0.029651,0.945649,0.027316,0.073561,0.899123,0.004187,0.019009,0.976804
MGM,2023,Q1,qa,8,30,1729.645,after_hours,1729.645,1761.223,0.0063692213211341,0.0049042384704737,-0.4484848484848485,566.6666666666666,24.0,20.93411843673672,12,0.0034520136195818,0.0009851793652028,0.1130952380952381,455.55555555555554,23.88888888888889,18.61243983742682,9,0.101833,0.292843,0.605325,0.198323,0.678059,0.123618,0.060097,0.236826,0.703077,0.014407,0.026129,0.959464,0.017373,0.046569,0.936058,0.005178,0.0186,0.976222
MGM,2023,Q1,qa,9,30,1862.328,after_hours,1862.328,1897.613,0.0032967622475975,0.0008780716000115,0.2193149987267634,1172.7272727272727,18.0,0.0837132272210584,11,0.0030314610149455,0.0017976355037237,0.2847222222222222,514.2857142857143,18.0,19.78544792599735,7,0.089645,0.237934,0.672422,0.198525,0.66985,0.131625,0.043917,0.299205,0.656878,0.099269,0.107707,0.793025,0.024206,0.073907,0.901886,0.007506,0.058185,0.934308
MGM,2023,Q1,qa,10,30,1999.778,after_hours,1999.778,2011.405,0.0051772214155805,0.0033556144731106,0.230522098868873,1018.181818181818,29.727272727272727,15.536984466130017,22,0.0071358588699305,0.0061385954583456,0.1744444444444444,750.0,31.0,17.082978003593645,10,0.113497,0.293766,0.592737,0.183421,0.704844,0.111735,0.065014,0.316006,0.61898,0.070292,0.159844,0.769864,0.030389,0.085021,0.884589,0.008379,0.072107,0.919514
MGM,2023,Q1,qa,11,30,2060.157,after_hours,2060.157,2085.796,0.0068008947658038,0.0034372021825564,0.375,500.0,19.75,22.734988621292292,4,0.0101539599540994,0.0047933263333975,0.1114285714285714,707.6923076923077,16.0,24.618992160525178,13,0.122731,0.29716,0.580109,0.195249,0.687131,0.11762,0.042743,0.59295,0.364307,0.073453,0.22579,0.700757,0.030583,0.070104,0.899313,0.007721,0.023909,0.96837
MGM,2023,Q1,qa,12,30,2132.195,after_hours,2132.195,2151.274,0.002722423027576,0.0023120630304607,-0.7142857142857143,1400.0,13.0,0.0825848966307729,2,0.0038280729311443,0.001212796413022,-0.5855572998430141,1000.0,13.0,0.0825848966307729,7,0.122663,0.285216,0.592121,0.201514,0.664495,0.133991,0.052308,0.367732,0.57996,0.03082,0.070492,0.898688,0.0296,0.084787,0.885613,0.005373,0.020712,0.973915
MGM,2023,Q1,qa,13,30,2218.968,after_hours,2218.968,2220.689,0.0042481524665337,0.0002182920168237,0.2878787878787879,300.0,10.0,19.87529370852164,6,0.0031208410826302,0.0003331251175144,0.0,200.0,4.0,0.004999999999999,3,0.158493,0.585976,0.255532,0.156192,0.733395,0.110413,0.04397,0.836462,0.119567,0.291794,0.607776,0.10043,0.176542,0.252923,0.570535,0.120518,0.293224,0.586258
MGM,2023,Q1,qa,14,30,2228.735,after_hours,2228.735,2255.052,0.0040299079871701,0.0004179146391531,0.0833333333333333,225.0,8.5,14.907720281391232,4,0.0029027628938246,0.0001258800881001,-0.1111111111111111,233.33333333333331,4.0,0.004999999999999,3,0.117896,0.29517,0.586934,0.189179,0.693275,0.117546,0.089574,0.241229,0.669197,0.054324,0.097198,0.848478,0.015031,0.047053,0.937916,0.004706,0.023404,0.97189
MGM,2023,Q1,qa,15,30,2333.559,after_hours,2333.559,2385.903,0.0039223284005068,0.0006151405784977,-0.4230769230769231,500.0,5.0,39.178492399104215,3,0.0043572984749455,0.0,-0.7973748473748473,1233.3333333333333,7.5,6.558501464823301,6,0.119839,0.425018,0.455143,0.202805,0.667225,0.12997,0.037098,0.762216,0.200686,0.232422,0.67509,0.092488,0.018504,0.056351,0.925145,0.006294,0.019115,0.974591
MGM,2023,Q1,qa,18,30,2601.455,after_hours,2601.455,2639.132,0.000217414936406,,0.8181818181818182,1100.0,6.0,0.0386328875441685,1,0.001172643985806,0.0016496968026548,-0.4184615384615384,980.0,6.0,0.0386328875441685,5,0.129067,0.38531,0.485624,0.200537,0.672361,0.127102,0.055512,0.66314,0.281348,0.133731,0.361039,0.50523,0.110632,0.191568,0.6978,0.023287,0.205569,0.771144
MGM,2023,Q1,qa,20,30,2807.537,after_hours,2807.537,2868.964,0.004890519397372,0.0023796185404904,0.2045454545454545,340.0,11.0,24.213110481032103,5,0.0029503900171902,0.0025517659859731,-0.1888888888888888,377.77777777777777,8.222222222222221,10.816189899234995,9,0.099924,0.320017,0.580059,0.180873,0.702923,0.116204,0.041922,0.399473,0.558605,0.055064,0.106998,0.837938,0.03068,0.076849,0.892471,0.005636,0.021774,0.97259
MGM,2023,Q2,qa,5,30,1693.049,after_hours,1693.049,1715.294,0.0160798460084075,0.0074570913706863,-0.0999999999999999,233.33333333333331,18.0,10.877237447316029,15,0.0129954163376509,0.0101863595884422,0.0833333333333333,253.84615384615384,14.0,0.2959697229837507,13,0.095823,0.263405,0.640772,0.201925,0.668219,0.129855,0.03735,0.326266,0.636383,0.019421,0.020975,0.959604,0.018365,0.045321,0.936313,0.011004,0.018601,0.970395
MGM,2023,Q2,qa,12,30,2267.346,after_hours,2267.346,2303.482,,,,,,,0,0.0046252677193309,0.0035596658368196,0.0,200.0,10.0,0.2347738273317522,5,0.120104,0.322895,0.557002,0.198219,0.674438,0.127343,0.054974,0.242199,0.702828,0.131043,0.363481,0.505476,0.028204,0.075601,0.896195,0.007593,0.061849,0.930558
MGM,2023,Q2,qa,15,30,2627.218,after_hours,2627.218,2661.793,0.0187844110979163,,-0.8181818181818182,1100.0,1.0,,1,0.0098869831870084,0.009665974506827,-0.2045454545454545,425.0,4.0,0.4404070087241244,4,0.142626,0.418001,0.439373,0.159048,0.749511,0.091441,0.121222,0.47692,0.401858,0.03966,0.165858,0.794482,0.055236,0.188617,0.756147,0.006208,0.036427,0.957365
MGM,2023,Q2,qa,20,30,3116.791,after_hours,3116.791,3163.044,,,,,,,0,0.0043455032579365,0.0026455713955746,-0.1666666666666666,250.0,5.0,0.0396600134476413,4,0.114587,0.30388,0.581533,0.190604,0.689394,0.120002,0.0602,0.230558,0.709242,0.029282,0.099103,0.871615,0.02555,0.064453,0.909998,0.008901,0.03114,0.959958
MGM,2023,Q2,qa,23,30,3449.492,after_hours,3449.492,3461.316,0.0077123350531916,0.0092138735207742,-0.1111111111111111,233.33333333333331,9.0,12.366882023458578,3,0.0086452616869145,0.0086622912810541,0.0,200.0,9.0,12.366882023458576,5,0.085833,0.228453,0.685714,0.211345,0.653024,0.135631,0.0455,0.198117,0.756383,0.153342,0.237993,0.608664,0.037698,0.082654,0.879648,0.015417,0.058264,0.926319
MGM,2023,Q3,qa,9,30,1972.165,after_hours,1972.165,2013.379,0.0269205775754363,0.0058080186356255,0.0111111111111111,950.0,4.0,0.337577151675487,2,0.0129506918336605,0.0070915055189367,0.0868945868945868,1133.3333333333333,6.0,0.1959367920738142,3,0.11704,0.312284,0.570676,0.201598,0.664642,0.13376,0.069645,0.663259,0.267096,0.024294,0.035896,0.939811,0.018962,0.062405,0.918633,0.004003,0.024812,0.971185
MGM,2023,Q3,qa,10,30,2109.509,after_hours,2109.509,2134.189,0.0133787706676764,,-0.7777777777777778,900.0,1.0,,1,0.0145837266393909,0.0069321209812083,-0.1323232323232323,609.0909090909091,15.0,10.789089345310796,11,0.100259,0.323582,0.576159,0.176246,0.719524,0.104231,0.037265,0.519203,0.443532,0.059952,0.048474,0.891574,0.024103,0.059093,0.916804,0.00624,0.016453,0.977307
MGM,2023,Q3,qa,18,30,2940.728,after_hours,2940.728,2992.7560000000003,0.0066670795985122,0.0065388382468567,0.5757575757575758,700.0,3.0,0.144956890143241,2,0.009848023444519,0.0039276318713063,0.1761904761904762,440.0,6.0,0.0912825284487692,5,0.121647,0.32229,0.556062,0.192267,0.688144,0.119589,0.074881,0.350023,0.575096,0.073387,0.089898,0.836715,0.026424,0.073713,0.899863,0.006977,0.017709,0.975314
MGM,2023,Q3,qa,19,30,3039.718,after_hours,3039.718,3074.869,0.0074730915833415,0.0110947270628641,-0.0925925925925926,450.0,17.0,4.99568237539511,6,0.024086095155255,0.0542531676637136,-0.1892551892551892,507.6923076923077,13.538461538461538,3.952704256451885,13,0.136184,0.297002,0.566815,0.185006,0.693375,0.12162,0.04969,0.507482,0.442828,0.066191,0.166414,0.767395,0.03123,0.080196,0.888574,0.006544,0.017425,0.976031
MGM,2023,Q3,qa,20,30,3128.393,after_hours,3128.393,3160.382,0.0060960121920244,,0.0,200.0,8.0,2.283939266142721,1,0.0065347668485954,0.0031644647235994,-0.2461538461538461,480.0,6.0,0.1736015552925751,5,0.111337,0.289619,0.599044,0.212813,0.642846,0.144341,0.045344,0.267636,0.68702,0.059135,0.086282,0.854583,0.039025,0.109136,0.851839,0.004782,0.019007,0.976212
MGM,2023,Q3,qa,22,30,3257.377,after_hours,3257.377,3259.299,0.0044315822383979,0.0008933712950434,0.45,2900.0,9.0,0.312794965280193,2,0.0261743811863838,0.0255130899928893,-0.3631944444444444,1475.0,9.0,0.5018390286877715,8,0.15733,0.55622,0.28645,0.151741,0.7486,0.099659,0.06603,0.826393,0.107576,0.22133,0.696981,0.081689,0.180759,0.2437,0.575542,0.167761,0.387146,0.445093
MHK,2021,Q1,qa,1,30,1604.735,regular,1604.735,1625.18,0.0381527745324422,0.023576591690543,0.2537878787878788,277.27272727272725,98.0,47.71900335198084,44,0.0344108288733341,0.0239605197812124,0.259313725490196,282.60869565217394,95.30434782608695,62.46452782468723,69,0.131643,0.285045,0.583312,0.19647,0.670422,0.133108,0.073178,0.295388,0.631434,0.060435,0.292787,0.646778,0.018247,0.05339,0.928364,0.016718,0.136891,0.846391
MHK,2021,Q1,qa,2,30,1734.53,regular,1734.53,1764.582,0.0132405725685381,0.0181451450457906,0.0925925925925925,227.77777777777777,30.0,71.67661809837085,18,0.0154889089627246,0.0188220587534315,0.0789473684210526,226.31578947368425,47.89473684210526,44.98570101994229,19,0.119673,0.341394,0.538933,0.174402,0.724323,0.101276,0.03794,0.559621,0.402439,0.039856,0.672803,0.287341,0.030266,0.069453,0.900281,0.007711,0.02355,0.968739
MHK,2021,Q1,qa,3,30,1783.335,regular,1783.335,1789.82,0.0265939049467213,0.0309686160116697,0.0,200.0,50.0,41.84559312836246,3,0.0127289276306364,0.020329482005503,-0.036036036036036,240.54054054054052,43.67567567567568,45.072034521942015,37,0.113988,0.262749,0.623263,0.190968,0.68691,0.122122,0.041046,0.582486,0.376468,0.063016,0.348965,0.588019,0.0161,0.04209,0.94181,0.011678,0.112609,0.875714
MHK,2021,Q1,qa,4,30,1834.442,regular,1834.442,1874.657,0.0204572626650983,0.0217624173221064,-0.119047619047619,242.8571428571429,24.0,55.10985219085625,14,0.0086011708684827,0.0172359406008977,-0.0277777777777777,208.33333333333331,33.5,49.19560052067891,12,0.105822,0.296369,0.597808,0.203603,0.659013,0.137384,0.064709,0.190044,0.745247,0.026597,0.146823,0.82658,0.032912,0.068383,0.898705,0.006021,0.016987,0.976992
MHK,2021,Q1,qa,5,30,1905.325,regular,1905.325,1932.214,0.0210791890777771,0.0279706501121828,0.0,200.0,43.0,43.28134885050159,4,0.0204545217882058,0.0190984507331129,0.0238095238095238,207.14285714285717,43.96428571428572,46.706637300436405,28,0.125128,0.313903,0.560969,0.212656,0.642945,0.1444,0.048019,0.385369,0.566612,0.04561,0.337657,0.616733,0.021346,0.057144,0.92151,0.004241,0.033105,0.962654
MHK,2021,Q1,qa,6,30,1970.797,regular,1970.797,2003.203,0.0188289638761473,0.025158658310459,-0.0666666666666666,233.33333333333331,52.0,75.25070771655996,15,0.0094729561212041,0.0181708179698788,-0.0476190476190476,214.28571428571428,50.07142857142857,73.46546022751194,14,0.118445,0.35607,0.525485,0.201155,0.667964,0.130881,0.048834,0.278389,0.672777,0.049838,0.590777,0.359385,0.02787,0.076804,0.895326,0.027704,0.179563,0.792733
MHK,2021,Q1,qa,7,30,2033.226,regular,2033.226,2058.067,0.0132469077343065,0.0192643658095512,0.0392156862745098,200.0,43.0,66.91955276766913,19,0.0106493374616016,0.0183018358631124,0.1515151515151515,254.54545454545453,29.545454545454547,42.58598305869037,11,0.138069,0.362237,0.499694,0.169038,0.72609,0.104872,0.065725,0.420526,0.51375,0.011152,0.021808,0.967041,0.022644,0.080849,0.896507,0.007144,0.068595,0.924261
MHK,2021,Q1,qa,8,30,2109.765,regular,2109.765,2150.33,0.0019118631106011,,0.3333333333333333,300.0,12.0,65.51304369429731,1,0.0022536200166254,0.001123812247167,0.0833333333333333,262.5,12.0,65.51304369429731,8,0.126083,0.3734,0.500517,0.208519,0.658175,0.133306,0.096666,0.440167,0.463167,0.070561,0.143952,0.785487,0.023409,0.068626,0.907965,0.009147,0.054979,0.935873
MHK,2021,Q1,qa,11,30,2232.167,regular,2232.167,2254.396,,,,,,,0,0.0134647731261497,0.0266367280010824,0.0999999999999999,280.0,8.0,1.1349260517131106,5,0.13874,0.611628,0.249632,0.151436,0.764077,0.084487,0.047827,0.91477,0.037403,0.24369,0.698661,0.057649,0.075568,0.192051,0.732381,0.014287,0.069632,0.916081
MHK,2021,Q1,qa,12,30,2258.998,regular,2258.998,2306.503,0.0134647731261497,0.0266367280010824,0.0999999999999999,280.0,8.0,1.1349260517131106,5,0.0012750850582497,7.308530435014297e-05,0.0,200.0,8.0,1.1349260517131106,3,0.11228,0.311132,0.576588,0.198865,0.675271,0.125865,0.039104,0.64111,0.319786,0.017471,0.06938,0.913149,0.036353,0.089684,0.873963,0.012818,0.118218,0.868964
MHK,2021,Q1,qa,13,30,2354.022,regular,2354.022,2388.719,0.0013388801224119,0.0,-0.2222222222222222,266.6666666666667,12.0,0.6326308703990162,3,0.0017856149379911,0.0003593319920129,-0.3333333333333333,300.0,12.0,0.6326308703990162,3,0.138832,0.343583,0.517584,0.203172,0.657558,0.139271,0.156516,0.634481,0.209003,0.078493,0.123921,0.797585,0.040614,0.097075,0.862311,0.004143,0.015977,0.97988
MHK,2021,Q1,qa,14,30,2431.326,regular,2431.326,2469.472,0.0019575894472201,0.0009011124785535,-0.1547619047619047,250.0,22.0,0.4790108856502487,14,0.0082241468887517,0.0155492628982222,-0.0729166666666666,262.5,105.25,39.29565970303226,16,0.132388,0.298227,0.569385,0.215376,0.638378,0.146247,0.106608,0.444993,0.448399,0.014141,0.116535,0.869324,0.027161,0.060519,0.91232,0.008478,0.046641,0.944881
MHK,2021,Q1,qa,15,30,2581.717,regular,2581.717,2612.952,0.0172968580219063,0.0267389981227647,0.0405405405405405,202.4390243902439,66.53658536585365,71.63413471558333,41,0.0022885570985803,0.0005631178727544,0.0,200.0,8.0,121.0696923066962,3,0.126197,0.282925,0.590879,0.215025,0.638008,0.146967,0.061347,0.233125,0.705528,0.008909,0.030929,0.960162,0.020888,0.058495,0.920617,0.003711,0.023948,0.972341
MHK,2021,Q1,qa,16,30,2726.36,regular,2726.36,2786.017,0.0168764760448233,0.023412398412302,0.074074074074074,227.02702702702703,40.43243243243244,45.68586279382302,37,0.0133762047269805,0.0240188610610937,0.0123456790123456,203.7037037037037,48.0,37.58174285473034,27,0.121181,0.31382,0.564999,0.199089,0.670159,0.130752,0.100556,0.35704,0.542404,0.036405,0.0445,0.919095,0.028742,0.080049,0.891209,0.007229,0.036062,0.956709
MHK,2021,Q1,qa,18,30,2877.317,regular,2877.317,2920.841,0.0018898875778833,0.0009361178182367,-0.1111111111111111,233.33333333333331,5.0,0.0663952809568157,3,0.0133174862480524,0.0267177444161261,0.0,280.0,27.0,0.7964590143494219,5,0.113043,0.35701,0.529947,0.215347,0.645026,0.139628,0.044223,0.431102,0.524675,0.084052,0.379652,0.536296,0.053388,0.113705,0.832907,0.007799,0.104679,0.887523
MHK,2021,Q1,qa,19,30,2958.524,regular,2958.524,3007.702,0.0042777053277903,0.0098437795565454,0.0384615384615384,211.53846153846155,27.0,23.41863711750056,26,0.0207745935176007,0.0337108363628648,0.0666666666666666,206.25,27.0,66.14941797900825,16,0.110249,0.286411,0.60334,0.203743,0.665461,0.130796,0.084401,0.530997,0.384602,0.024003,0.064693,0.911305,0.017156,0.054547,0.928297,0.004915,0.042007,0.953078
MHK,2021,Q1,qa,20,30,3104.017,regular,3104.017,3138.597,0.0015728891113177,0.0,-0.4166666666666666,350.0,4.0,2.540341184434357,2,0.0023199785521464,0.0009223099258687,-0.0555555555555555,216.66666666666663,34.0,40.61836238830077,6,0.149599,0.367595,0.482806,0.190558,0.687718,0.121724,0.056004,0.820481,0.123515,0.080944,0.15346,0.765595,0.040814,0.114532,0.844654,0.023366,0.160309,0.816325
MHK,2021,Q1,qa,21,30,3184.954,regular,3184.954,3192.2870000000003,0.022589949978291,0.0307786375483876,0.0686274509803921,231.42857142857144,45.6,48.93657167267683,35,0.014867529097326,0.0201878897855183,0.0137254901960784,227.35849056603772,138.0,60.52955489212268,106,0.182191,0.550177,0.267631,0.182374,0.711965,0.10566,0.06283,0.917076,0.020094,0.110814,0.220242,0.668944,0.079223,0.187463,0.733314,0.005535,0.025548,0.968918
MHK,2021,Q1,qa,22,30,3201.618,regular,3201.618,3208.96,0.0080816784854294,0.0096106712094972,-0.0246913580246913,214.8148148148148,138.0,60.52955489212268,27,0.0153531575977991,0.0210343767494772,0.0229629629629629,221.64948453608247,138.0,60.52955489212268,97,0.169916,0.398721,0.431364,0.206047,0.66715,0.126803,0.040394,0.866705,0.092902,0.109585,0.682136,0.208278,0.038937,0.078388,0.882675,0.009859,0.059923,0.930218
MHK,2021,Q1,qa,23,30,3231.021,regular,3231.021,3296.026,0.0153531575977991,0.0210343767494772,0.0229629629629629,221.64948453608247,138.0,60.52955489212268,97,0.0125712270749319,0.0211567246246655,-0.0104166666666666,209.375,96.34375,65.98775623025134,32,0.113701,0.325912,0.560387,0.19266,0.684359,0.122981,0.061684,0.515973,0.422343,0.036554,0.105069,0.858377,0.048142,0.097729,0.854129,0.017847,0.101823,0.88033
MHK,2021,Q1,qa,24,30,3343.546,regular,3343.546,3379.348,0.0288065235211655,0.0262024184992946,0.111111111111111,233.33333333333331,41.0,47.56643006337935,33,0.0097883485203435,0.0153224135895795,0.0238095238095238,207.8947368421053,67.28947368421052,79.43167783798151,38,0.113764,0.342719,0.543517,0.210918,0.649566,0.139516,0.057989,0.837367,0.104644,0.022707,0.136741,0.840552,0.03458,0.077642,0.887778,0.005576,0.032313,0.962111
MHK,2021,Q1,qa,25,30,3438.257,regular,3438.257,3446.564,0.0130230722113628,0.0230803325383774,0.0,200.0,59.75,45.7838337833532,8,0.008187494775678,0.0166066216196926,-0.0526315789473684,215.7894736842105,57.0,34.28081146086809,38,0.130333,0.373161,0.496506,0.178881,0.717038,0.10408,0.068993,0.232305,0.698702,0.05751,0.366497,0.575994,0.048182,0.090979,0.86084,0.008796,0.026197,0.965007
MHK,2021,Q1,qa,26,30,3471.649,regular,3471.649,3526.371,0.0080360476348753,0.0160298675529901,-0.0283687943262411,221.2765957446809,57.0,34.28081146086809,47,0.0128566730321828,0.0189170312438409,0.0,200.0,21.714285714285715,83.85291275211013,14,0.13265,0.331279,0.536071,0.21056,0.648664,0.140776,0.101853,0.610272,0.287874,0.053224,0.135247,0.81153,0.035562,0.09346,0.870979,0.021361,0.192536,0.786103
MHK,2021,Q1,qa,27,30,3579.083,regular,3579.083,3618.22,0.0023460273601481,0.0007757550649666,-0.1333333333333333,253.33333333333331,46.0,47.67018647340379,15,0.0033587648461648,0.0087819016396708,-0.0526315789473684,221.05263157894737,62.42105263157895,58.97168058267322,38,0.123884,0.310232,0.565885,0.214583,0.643892,0.141525,0.084305,0.399046,0.516649,0.021931,0.059308,0.918761,0.027131,0.078296,0.894573,0.0172,0.125097,0.857703
MHK,2021,Q1,qa,28,30,3718.147,regular,3718.147,3745.806,0.0023744084815927,0.0004288097542281,-0.1458333333333333,166.66666666666666,44.0,109.64621339961428,12,0.0030726188720797,0.0012544311252137,-0.058130081300813,208.04597701149424,110.0,45.0748961341218,87,0.133902,0.338567,0.527531,0.215618,0.637734,0.146648,0.070514,0.288927,0.640559,0.207355,0.695699,0.096946,0.04701,0.1138,0.83919,0.017238,0.202898,0.779863
MHK,2021,Q1,qa,29,30,3787.532,regular,3787.532,3842.712,0.0022034513597032,0.0006964269809853,-0.1274509803921568,241.1764705882353,74.70588235294117,54.012021271008045,17,0.0069522075433704,0.0128409342217538,-0.0689655172413793,220.0,50.0,60.26800886682843,30,0.136605,0.377215,0.48618,0.209588,0.651127,0.139285,0.069174,0.703548,0.227278,0.061217,0.298489,0.640294,0.016557,0.050336,0.933108,0.00401,0.02573,0.97026
MHK,2021,Q1,qa,30,30,3896.52,regular,3896.52,3917.452,0.0041365429108829,0.0068231705851332,-0.0999999999999999,230.0,55.0,49.40706133240312,20,0.0020973646386406,0.0009187219574034,-0.2407407407407407,260.0,41.4,58.26889121721331,10,0.13796,0.372694,0.489346,0.193864,0.687561,0.118576,0.04402,0.862674,0.093307,0.09503,0.562869,0.342101,0.043739,0.105007,0.851254,0.006125,0.053256,0.940619
MHK,2021,Q1,qa,31,30,3936.317,regular,3936.317,3957.707,0.0016973373936626,0.0007323745996352,-0.1944444444444444,266.6666666666667,21.0,71.5616360444286,12,0.0020672583926369,0.0009291940866157,-0.1296296296296296,220.0,53.9,57.10612450471181,10,0.131821,0.329993,0.538186,0.211091,0.653933,0.134977,0.054175,0.796612,0.149213,0.058677,0.55962,0.381703,0.06487,0.130063,0.805066,0.006479,0.052415,0.941105
MHK,2021,Q1,qa,32,30,4007.951,regular,4007.951,4014.754,0.0046978852643249,0.0083338982687524,-0.125,234.48275862068965,68.0,50.91090527340459,29,0.0124973703145392,0.0154025484353749,-0.0525030525030525,266.6666666666667,55.07692307692308,58.28530597676065,39,0.126374,0.381425,0.492201,0.157184,0.739762,0.103054,0.076016,0.217637,0.706348,0.270245,0.566969,0.162787,0.040986,0.101677,0.857337,0.02167,0.165975,0.812354
MHK,2021,Q2,qa,1,30,1638.037,regular,1638.037,1664.628,0.0143794403799705,0.0231985946391072,-0.0357142857142857,253.33333333333331,41.93333333333333,65.84822096417811,15,0.0027803561779888,0.0008836811501624,-0.05,195.45454545454547,41.0,72.83527144593178,22,0.116105,0.328251,0.555644,0.195178,0.679102,0.12572,0.060911,0.823502,0.115587,0.012355,0.043098,0.944547,0.017571,0.050903,0.931526,0.005837,0.044232,0.94993
MHK,2021,Q2,qa,2,30,1711.918,regular,1711.918,1743.952,0.0021892019364381,0.0005425159085301,0.0350877192982456,190.47619047619048,39.0,58.02426677640612,21,0.0021277668055483,0.000252657817289,0.1388888888888889,244.44444444444449,40.11111111111112,54.67778801630491,18,0.141,0.318316,0.540684,0.212786,0.643057,0.144157,0.145024,0.467431,0.387545,0.02538,0.180229,0.794391,0.022048,0.059465,0.918487,0.015326,0.097696,0.886978
MHK,2021,Q2,qa,3,30,1843.449,regular,1843.449,1905.87,0.0183083784990767,0.0493724688352422,0.016260162601626,238.0952380952381,78.0,47.74419070780371,42,0.0158622916289325,0.0511627447314512,0.1,238.46153846153845,81.38461538461539,77.31881870855305,39,0.111816,0.316411,0.571773,0.208684,0.63945,0.151866,0.059501,0.689271,0.251227,0.010212,0.021992,0.967796,0.033715,0.089364,0.876921,0.01016,0.044001,0.94584
MHK,2021,Q2,qa,4,30,2017.393,regular,2017.393,2061.159,0.0102282793843886,0.02571426353423,-0.0555555555555555,257.89473684210526,25.0,57.62066317697767,19,0.012352627906621,0.0440058920322474,-0.0579710144927536,260.8695652173913,76.0,81.70166311770033,23,0.148188,0.337214,0.514597,0.200438,0.672481,0.127081,0.078379,0.591529,0.330092,0.055449,0.195296,0.749255,0.026508,0.067229,0.906263,0.008776,0.081976,0.909248
MHK,2021,Q2,qa,5,30,2117.622,regular,2117.622,2156.994,0.012012474037538,0.0448316645788543,0.1606060606060606,188.23529411764707,48.794117647058826,100.994302615421,34,0.0018704406286471,0.0001057900628206,0.0666666666666666,283.3333333333333,39.0,107.93965283460038,6,0.089508,0.247351,0.663141,0.186118,0.698878,0.115004,0.034513,0.413126,0.552362,0.017394,0.122028,0.860578,0.020686,0.048661,0.930653,0.006206,0.030769,0.963024
MHK,2021,Q2,qa,7,30,2272.108,regular,2272.108,2307.94,0.0026084955118534,,0.0,100.0,19.0,58.4220560218507,2,0.0437789714808543,0.0733258860016898,0.0289855072463768,258.3333333333333,30.25,77.45281683476277,24,0.134185,0.301156,0.564659,0.215596,0.638542,0.145862,0.164887,0.442612,0.392501,0.05501,0.199736,0.745254,0.033716,0.080374,0.88591,0.007032,0.035266,0.957702
MHK,2021,Q2,qa,8,30,2404.05,regular,2404.05,2435.638,0.0030545604241321,0.0020456911633345,-0.0350877192982456,218.1818181818182,100.1818181818182,58.78414358755946,22,0.0012021878063454,0.0004615210576491,0.0238095238095238,206.89655172413796,55.0,42.50147870613733,29,0.113413,0.277222,0.609365,0.191765,0.690573,0.117663,0.04021,0.698498,0.261292,0.063591,0.136336,0.800073,0.025862,0.07695,0.897187,0.013351,0.115576,0.871073
MHK,2021,Q2,qa,9,30,2476.953,regular,2476.953,2568.839,0.0023426851408456,0.0013574425853698,-0.0432098765432098,235.7142857142857,44.392857142857146,62.6971609053414,28,0.0016753715260953,0.0006276506503297,0.0,250.0,28.0,93.90866975865676,4,0.1131,0.301094,0.585806,0.232874,0.602669,0.164457,0.130695,0.694442,0.174863,0.030151,0.07777,0.892079,0.025203,0.061425,0.913372,0.006844,0.023288,0.969868
MHK,2021,Q2,qa,10,30,2670.524,regular,2670.524,2744.889,0.0034561582841965,0.0020973883760035,-0.0062893081761006,220.75471698113208,97.0,14.181589271010663,53,0.0028889868978807,0.0014660293027049,0.0,203.50877192982452,88.01754385964912,32.37472620137779,57,0.140294,0.357515,0.502191,0.200895,0.674261,0.124844,0.067597,0.830829,0.101574,0.040369,0.040442,0.919189,0.039356,0.095286,0.865358,0.006873,0.020371,0.972757
MHK,2021,Q2,qa,11,30,2791.571,regular,2791.571,2812.337,0.01315888699466,0.0484582250538553,0.0350877192982456,200.0,41.0,76.27115390634344,24,0.0026486323477913,0.0027777557394411,0.0666666666666666,220.0,41.0,76.27115390634344,5,0.173962,0.501698,0.32434,0.165931,0.732244,0.101825,0.077647,0.886638,0.035714,0.059649,0.537999,0.402352,0.078025,0.19145,0.730526,0.00826,0.023988,0.967752
MHK,2021,Q2,qa,12,30,2847.638,regular,2847.638,2871.512,0.0014022262623475,8.853766797280776e-05,0.0,233.33333333333331,45.0,74.47051900268012,12,0.0023485115725569,0.0009070822869355,-0.2233333333333333,222.22222222222223,45.0,74.4705190026801,27,0.122166,0.277758,0.600076,0.217448,0.643329,0.139223,0.12203,0.562129,0.315841,0.032249,0.450993,0.516758,0.022182,0.055894,0.921924,0.01587,0.119162,0.864969
MHK,2021,Q2,qa,13,30,2912.616,regular,2912.616,2989.876,0.0017405174431489,0.0003872548074188,0.0,240.0,24.0,97.36089772201753,5,0.0019030994414627,0.0009274051644185,-0.0666666666666666,205.55555555555557,29.83333333333333,90.71454998316877,18,0.126362,0.357481,0.516157,0.195709,0.680548,0.123743,0.070814,0.672202,0.256984,0.022044,0.034221,0.943735,0.040425,0.085827,0.873748,0.008294,0.0245,0.967206
MHK,2021,Q2,qa,14,30,3020.82,regular,3020.82,3096.048,0.0097578035991331,0.0416076142010677,0.0128205128205128,203.7037037037037,55.66666666666666,45.04747897821567,27,0.0029758147038313,0.0015160382286853,-0.018018018018018,205.40540540540545,49.0,20.17681435679708,37,0.089004,0.236955,0.674041,0.218002,0.627141,0.154857,0.034293,0.318147,0.647561,0.018719,0.089306,0.891975,0.013059,0.039922,0.947019,0.003868,0.016937,0.979195
MHK,2021,Q2,qa,15,30,3244.732,regular,3244.732,3276.0,0.0154261388291116,0.0523506651396067,-0.064516129032258,248.4848484848485,54.96969696969697,74.38557273891954,33,0.0588576443583961,0.09849717339915,-0.1818181818181818,254.54545454545453,22.0,71.42066790535931,11,0.146404,0.477518,0.376078,0.209696,0.66074,0.129564,0.082943,0.319629,0.597428,0.236377,0.689433,0.07419,0.036234,0.084167,0.879599,0.007171,0.041746,0.951084
MHK,2021,Q2,qa,16,30,3278.441,regular,3278.441,3289.537,0.0646207658385405,0.1018514381422401,-0.1999999999999999,260.0,22.0,71.42066790535931,10,0.0725284812084818,0.1047213478839433,-0.1481481481481481,200.0,23.63636363636364,76.49303263623798,11,0.127499,0.293238,0.579263,0.201104,0.674265,0.124631,0.070278,0.495959,0.433763,0.097724,0.266422,0.635853,0.0171,0.050563,0.932337,0.004907,0.029456,0.965637
MHK,2021,Q2,qa,17,30,3323.807,regular,3323.807,3376.948,0.0017208628916436,0.0006527025953966,0.0555555555555555,185.7142857142857,28.428571428571427,91.34781506238268,7,0.0022556761858694,0.0010240264642232,0.0526315789473684,186.95652173913044,31.0,99.31867392519204,23,0.125214,0.332895,0.541892,0.210697,0.650619,0.138684,0.084456,0.434403,0.481142,0.192078,0.677369,0.130553,0.033639,0.092154,0.874207,0.01614,0.159065,0.824795
MHK,2021,Q2,qa,18,30,3419.532,regular,3419.532,3422.615,0.0368769541597969,0.0858995494309376,0.0,145.45454545454547,21.0,117.78728287736152,11,0.0020556879695835,0.0009331836868016,-0.0619047619047618,266.6666666666667,34.0,94.77016302463508,24,0.16728,0.494697,0.338023,0.173635,0.719106,0.107259,0.068553,0.359807,0.571641,0.108771,0.656376,0.234853,0.063636,0.142967,0.793398,0.00612,0.028285,0.965595
MHK,2021,Q2,qa,19,30,3436.155,regular,3436.155,3468.659,0.001770945851363,0.0007066694537699,-0.0444444444444444,280.0,34.0,94.77016302463508,10,0.0021889846512834,0.0010468006927175,-0.0692307692307692,237.5,34.0,94.77016302463508,16,0.119744,0.351767,0.528489,0.20761,0.664711,0.127679,0.065806,0.784595,0.149598,0.43989,0.501077,0.059033,0.033864,0.080223,0.885914,0.004311,0.032166,0.963524
MHK,2021,Q2,qa,20,30,3493.998,regular,3493.998,3528.433,0.0543569539220301,0.0974377123271982,-0.0416666666666666,190.9090909090909,43.81818181818182,94.34374473072712,11,0.0204311620193575,0.0602214558137359,-4.827056628805028e-18,255.17241379310343,52.0,93.98839615247049,29,0.125525,0.303302,0.571173,0.19485,0.680034,0.125115,0.054276,0.581325,0.364399,0.05518,0.338676,0.606145,0.029118,0.0759,0.894982,0.018931,0.225821,0.755248
MHK,2021,Q2,qa,21,30,3608.816,regular,3608.816,3634.262,0.0019756630045541,0.0007267586654864,-0.1666666666666666,242.8571428571429,38.285714285714285,101.7516440667843,7,0.0020850557446845,0.0009366856896331,-0.0354166666666666,229.7297297297297,64.0,73.11902764622799,37,0.118345,0.285055,0.596599,0.232126,0.602006,0.165868,0.056538,0.411434,0.532028,0.027145,0.120896,0.851959,0.031148,0.07723,0.891623,0.006197,0.039114,0.954688
MHK,2021,Q2,qa,22,30,3770.359,regular,3770.359,3811.984,0.0024539086772027,0.0004926606906974,-0.0350877192982456,250.0,45.0,84.36774496277037,20,0.0021402032083433,0.0009528614059518,-0.0952380952380952,168.42105263157896,62.0,96.34107659661402,19,0.122101,0.304696,0.573203,0.195258,0.670009,0.134732,0.075722,0.699424,0.224854,0.069511,0.2872,0.643289,0.062819,0.124979,0.812202,0.117731,0.365703,0.516565
MHK,2021,Q2,qa,23,30,3916.292,regular,3916.292,3930.043,0.0018051252151425,5.686914653273371e-05,0.0952380952380952,228.57142857142856,35.714285714285715,80.63408591547775,7,0.0031870525719206,0.0011159217710876,0.0,200.0,30.0,58.74587036424106,7,0.127914,0.25978,0.612306,0.212287,0.643911,0.143802,0.087389,0.227719,0.684892,0.039655,0.168408,0.791936,0.018408,0.046612,0.93498,0.019281,0.1908,0.789918
MHK,2021,Q2,qa,24,30,3980.055,regular,3980.055,4027.415,0.0152535993162862,0.0527818122088961,0.13125,262.5,22.5,61.23580893811458,16,0.0023255261025248,0.0007369228134035,0.0,160.0,18.0,62.72977208243869,5,0.110022,0.324574,0.565405,0.165902,0.727114,0.106984,0.044229,0.655947,0.299824,0.130663,0.195165,0.674172,0.027841,0.080089,0.892069,0.087435,0.428697,0.483868
MHK,2021,Q2,qa,25,30,4088.386,regular,4088.386,4104.414,0.0021375148248769,0.0017275235283,0.0555555555555555,238.0952380952381,27.0,49.96473634214866,21,0.000884526052396,0.0001955684514444,0.1470588235294117,258.8235294117647,33.0,31.20393471880564,17,0.103799,0.273335,0.622867,0.194874,0.679127,0.125999,0.043749,0.469101,0.48715,0.143933,0.153994,0.702074,0.014621,0.050142,0.935237,0.004,0.030696,0.965303
MHK,2021,Q2,qa,26,30,4151.382,regular,4151.382,4182.226,0.0022422616574434,0.0010882292073352,-0.1485507246376811,482.60869565217394,47.60869565217392,53.48112506632662,23,0.0017499540047419,0.000838286624289,-0.1096491228070175,363.1578947368421,49.0,55.60276224228101,19,0.107992,0.310855,0.581153,0.217875,0.637228,0.144897,0.040005,0.623679,0.336315,0.132539,0.426344,0.441117,0.047774,0.105983,0.846242,0.029173,0.32021,0.650617
MHK,2021,Q2,qa,27,30,4228.396,regular,4228.396,4246.702,0.0018970431790092,0.0011572932873588,-0.0476190476190476,188.88888888888889,34.77777777777778,80.7991429499842,9,0.0022183282624232,0.0012018667465856,0.0,210.52631578947367,33.0,83.94869053844712,19,0.136618,0.596442,0.26694,0.168591,0.714492,0.116917,0.050967,0.29025,0.658783,0.33162,0.576709,0.091671,0.090614,0.173342,0.736044,0.135912,0.438886,0.425203
MHK,2021,Q3,qa,1,30,1569.426,regular,1569.426,1600.324,0.0013674194118491,0.0005456490014079,-0.0350877192982456,214.6341463414634,60.46341463414634,81.45425374702877,41,0.0018143323822618,0.0011363081796551,0.0,185.7142857142857,89.0,79.90657773950593,14,0.15863,0.371106,0.470264,0.22647,0.623471,0.150059,0.090274,0.769203,0.140523,0.032785,0.202365,0.764849,0.033087,0.083849,0.883065,0.007387,0.044937,0.947676
MHK,2021,Q3,qa,2,30,1636.48,regular,1636.48,1670.264,0.0087428796047867,0.0225266097301108,-0.0483870967741935,220.58823529411765,79.1470588235294,76.6404292588364,34,0.0013112852269473,0.0002507520048377,0.0,215.3846153846154,22.0,57.69676807095291,13,0.142663,0.355697,0.501639,0.179386,0.706419,0.114196,0.102511,0.423876,0.473613,0.043757,0.444412,0.511832,0.018151,0.051912,0.929938,0.012824,0.10316,0.884016
MHK,2021,Q3,qa,3,30,1718.767,regular,1718.767,1757.001,0.0012641300998349,0.0001132022059124,0.25,157.14285714285714,24.0,112.30571721981438,7,0.0010044458579695,0.0001148951268201,0.0,133.33333333333334,18.33333333333333,95.50276227217336,9,0.124764,0.3009,0.574336,0.232145,0.594572,0.173283,0.066951,0.231759,0.70129,0.011828,0.034257,0.953915,0.017428,0.049443,0.933129,0.010832,0.035863,0.953305
MHK,2021,Q3,qa,4,30,1821.798,regular,1821.798,1831.645,0.0011490907008034,0.0003248326577269,0.4166666666666666,350.0,33.0,50.476808184461575,2,0.0015704380097832,0.0011511000879645,0.2583333333333333,285.0,33.0,50.476808184461575,20,0.124249,0.258536,0.617215,0.206429,0.649404,0.144166,0.087975,0.220542,0.691483,0.02121,0.095125,0.883666,0.015713,0.039964,0.944323,0.003938,0.023657,0.972405
MHK,2021,Q3,qa,5,30,1938.823,regular,1938.823,2046.016,0.0021095755294997,0.0010278295622471,0.0555555555555555,214.28571428571428,48.142857142857146,98.8389410299728,7,0.0015037976105923,0.0004663305748392,0.1111111111111111,168.1818181818182,45.0,107.73131019019488,22,0.122608,0.348457,0.528936,0.229364,0.614233,0.156402,0.049733,0.492871,0.457396,0.069214,0.209275,0.721512,0.031546,0.076552,0.891901,0.007935,0.066528,0.925537
MHK,2021,Q3,qa,6,30,2070.894,regular,2070.894,2104.557,0.0016011195948777,0.0005555116839505,0.0833333333333333,263.6363636363636,81.0,71.59664861682144,11,0.0055501105692257,0.0159472946332181,0.0584795321637426,233.33333333333331,83.77777777777777,72.85507745663138,63,0.129961,0.363438,0.506601,0.19897,0.669645,0.131385,0.069766,0.396534,0.5337,0.068037,0.231908,0.700055,0.039044,0.093898,0.867058,0.045675,0.493995,0.46033
MHK,2021,Q3,qa,7,30,2120.06,regular,2120.06,2165.436,0.002812433521502,0.0060776640349812,0.1466666666666666,258.92857142857144,99.75,80.09104328553829,56,0.0017842730499826,0.0006471857088866,0.0648148148148148,255.26315789473685,106.0,82.9225081751106,38,0.111588,0.316039,0.572374,0.183655,0.697093,0.119252,0.051758,0.471716,0.476526,0.017673,0.061247,0.92108,0.018613,0.052233,0.929154,0.021663,0.188898,0.789439
MHK,2021,Q3,qa,8,30,2208.179,regular,2208.179,2238.39,0.0013716675216195,0.0007781077761063,-2.6433881538694198e-18,228.57142857142856,56.0,46.27003040216754,21,0.0058967839096035,0.0196153061144144,-0.0114942528735632,210.0,78.73333333333333,55.63339182796528,30,0.126925,0.385139,0.487935,0.190289,0.693011,0.1167,0.050489,0.830806,0.118705,0.042342,0.651284,0.306374,0.026871,0.062398,0.910731,0.011012,0.114858,0.87413
MHK,2021,Q3,qa,9,30,2275.789,regular,2275.789,2278.33,0.0055208451067371,0.0144184472737342,0.0524691358024691,222.80701754385964,118.0,71.80647065434312,57,0.005112016863529,0.0183687273936918,0.0505050505050505,208.57142857142856,99.0,98.72481152159918,35,0.168279,0.654686,0.177035,0.182661,0.702113,0.115226,0.046331,0.910634,0.043035,0.226928,0.708673,0.064399,0.164865,0.262747,0.572388,0.068804,0.275163,0.656033
MHK,2021,Q3,qa,10,30,2282.391,regular,2282.391,2284.272,0.0016430133022655,0.0007811236011149,0.1078431372549019,222.22222222222223,116.41666666666669,74.04966572661448,36,0.0091585731191682,0.0255566258977117,0.0619047619047619,213.51351351351352,99.0,98.7248115215992,37,0.174817,0.602244,0.222939,0.168484,0.717623,0.113894,0.099959,0.511707,0.388334,0.176012,0.743183,0.080806,0.146467,0.234028,0.619505,0.092036,0.399767,0.508197
MHK,2021,Q3,qa,11,30,2284.532,regular,2284.532,2331.168,0.0017049584267997,0.0008949255499263,0.0666666666666666,203.7037037037037,115.88888888888889,74.79739741737156,27,0.0089451770692076,0.0252214059021214,0.0601851851851851,213.1578947368421,99.0,98.7248115215992,38,0.126117,0.345819,0.528064,0.215795,0.643576,0.140629,0.03937,0.870596,0.090034,0.041314,0.380945,0.577741,0.027454,0.082773,0.889772,0.028354,0.358362,0.613283
MHK,2021,Q3,qa,12,30,2365.14,regular,2365.14,2397.314,0.0306190332620764,0.042887164410581,0.0,209.52380952380952,71.0,102.29209153916416,21,0.0018001202010007,0.0001798125242443,0.0303030303030303,135.0,57.0,104.07573154794665,20,0.126462,0.362647,0.510891,0.156946,0.74982,0.093234,0.041151,0.38552,0.573329,0.044905,0.62778,0.327315,0.048071,0.115195,0.836734,0.036081,0.34056,0.62336
MHK,2021,Q3,qa,15,30,2647.425,regular,2647.425,2649.526,0.0018738164848966,0.0009079782720624,0.0434782608695652,181.4814814814815,59.48148148148148,99.3903359129456,27,0.0015182567426001,0.0001775247451433,0.0,200.0,18.0,94.9356736899812,7,0.160346,0.589618,0.250036,0.096075,0.851438,0.052487,0.049059,0.923261,0.02768,0.119499,0.703853,0.176648,0.045347,0.13138,0.823273,0.013009,0.046285,0.940706
MHK,2021,Q3,qa,16,30,2651.328,regular,2651.328,2697.634,0.0018738164848966,0.0009079782720624,0.0434782608695652,181.4814814814815,59.48148148148148,99.3903359129456,27,0.0015182567426001,0.0001775247451433,0.0,200.0,18.0,94.9356736899812,7,0.14282,0.398473,0.458708,0.19289,0.685479,0.121631,0.058467,0.865116,0.076417,0.019476,0.064063,0.916462,0.037408,0.104859,0.857733,0.009262,0.104553,0.886184
MHK,2021,Q3,qa,17,30,2727.913,regular,2727.913,2787.763,0.0015143116276933,0.0003030767171383,0.0,166.66666666666666,50.0,87.3625365385812,18,0.0021142169226955,0.0016745836463694,-0.0196078431372549,217.64705882352945,50.0,87.3625365385812,17,0.150596,0.547048,0.302356,0.178372,0.723292,0.098336,0.050241,0.90679,0.04297,0.408908,0.54072,0.050372,0.02051,0.077299,0.902191,0.011255,0.024624,0.964121
MHK,2021,Q3,qa,18,30,2809.079,regular,2809.079,2870.697,0.0018377161997427,0.0006277326050466,-0.1428571428571428,188.88888888888889,24.0,102.3161811518299,9,0.0019983709125342,0.0008952368796464,0.0256410256410256,181.25,21.375,99.25386144662625,16,0.146461,0.329861,0.523679,0.21186,0.646511,0.141629,0.089395,0.538674,0.371931,0.016413,0.042923,0.940664,0.024777,0.063734,0.911489,0.006466,0.020121,0.973413
MHK,2021,Q3,qa,19,30,2937.76,regular,2937.76,2970.442,0.0013220114913307,0.0,-0.3333333333333333,200.0,5.0,139.0667007829936,3,0.0016578403616205,0.0003214264502901,0.0686274509803921,242.10526315789477,41.0,103.14694814387012,19,0.138742,0.390426,0.470832,0.206785,0.659626,0.133589,0.091164,0.842039,0.066797,0.041449,0.370344,0.588207,0.020813,0.055159,0.924027,0.028508,0.364531,0.606961
MHK,2021,Q3,qa,20,30,3008.45,regular,3008.45,3101.524,0.0018593742278924,0.000754389519008,-0.0897435897435897,240.0,45.266666666666666,101.01246139713,15,0.002032225453721,0.0008943857582995,-0.0333333333333333,215.7894736842105,73.0,87.1382975433193,38,0.138311,0.367999,0.49369,0.192374,0.688413,0.119213,0.10263,0.800467,0.096903,0.014381,0.020448,0.96517,0.023126,0.066926,0.909949,0.006079,0.022601,0.971319
MHK,2021,Q3,qa,22,30,3319.569,regular,3319.569,3351.777,0.0027129846440567,0.0014952010793439,0.1333333333333333,120.0,39.0,77.21523041039305,10,0.0017055789275705,0.0007136166006341,-0.0666666666666666,194.11764705882356,50.0,80.01788012879447,17,0.138966,0.338003,0.52303,0.198395,0.670932,0.130673,0.060638,0.444199,0.495163,0.050729,0.563605,0.385666,0.024259,0.067019,0.908722,0.008258,0.058005,0.933737
MHK,2021,Q3,qa,24,30,3466.671,regular,3466.671,3497.593,0.0020794916374623,0.0011197279114053,0.1333333333333333,200.0,22.0,84.85786886023004,6,0.002992498249751,0.0021767002717058,0.0303030303030303,191.66666666666663,23.33333333333333,85.00203069710263,12,0.105259,0.293013,0.601728,0.20327,0.66471,0.132021,0.040763,0.456945,0.502292,0.162687,0.370786,0.466526,0.016741,0.047852,0.935407,0.018916,0.198565,0.782519
MHK,2021,Q3,qa,25,30,3542.943,regular,3542.943,3581.956,0.0024779837848827,0.0013450747774166,0.0952380952380952,230.43478260869568,38.0,86.58781090270107,23,0.0014854883092647,0.0002775850020104,0.1944444444444444,257.1428571428572,31.0,104.6885241786923,7,0.149837,0.396495,0.453668,0.213345,0.653552,0.133103,0.064653,0.820574,0.114773,0.148988,0.806272,0.04474,0.033194,0.089337,0.87747,0.005636,0.026862,0.967503
MHK,2021,Q3,qa,26,30,3591.903,regular,3591.903,3641.371,0.0015193980451522,0.0002582646693765,0.25,211.11111111111111,31.0,104.6885241786923,9,0.0056169166762885,0.0117913937932942,0.0482456140350877,209.0909090909091,65.9090909090909,97.7027321240314,44,0.136051,0.504554,0.359394,0.181535,0.702116,0.116349,0.053617,0.87873,0.067653,0.149795,0.55255,0.297654,0.045247,0.11761,0.837143,0.01002,0.069756,0.920224
MHK,2021,Q3,qa,27,30,3650.218,regular,3650.218,3670.139,0.0022844793504047,0.0010417167165798,-0.0303030303030303,191.66666666666663,79.0,95.0830601035336,36,0.0028627296625308,0.0010858759114237,0.0833333333333333,266.6666666666667,61.0,93.85270406777066,6,0.126009,0.370166,0.503825,0.179161,0.710223,0.110616,0.046198,0.455172,0.49863,0.048081,0.230398,0.721522,0.019723,0.063262,0.917015,0.004881,0.034363,0.960756
MHK,2021,Q3,qa,28,30,3708.347,regular,3708.347,3734.132,0.0023699791652517,0.000753954922945,0.1969696969696969,250.0,25.0,91.39199199624476,12,0.0023460626564692,0.0011187343033557,0.0833333333333333,175.0,34.0,76.43867871839163,8,0.126731,0.30111,0.572159,0.194543,0.680978,0.124479,0.062346,0.30553,0.632123,0.029625,0.13728,0.833095,0.017175,0.052414,0.930411,0.006489,0.040537,0.952974
MHK,2021,Q3,qa,29,30,3800.1,regular,3800.1,3804.211,0.0018850719197653,0.0010598789004693,0.0666666666666666,260.0,40.4,60.4229868987451,10,0.0024772791470822,0.0020856960056196,0.282051282051282,315.38461538461536,17.0,50.86158002260482,13,0.141415,0.59145,0.267134,0.176172,0.718485,0.105344,0.044177,0.926941,0.028881,0.111131,0.679318,0.209551,0.050487,0.110769,0.838744,0.009312,0.03394,0.956748
MHK,2021,Q3,qa,30,30,3813.681,regular,3813.681,3831.127,0.0029610360564453,0.0028291608114382,0.2619047619047619,285.7142857142857,17.0,50.86158002260482,7,0.0019128960861586,0.0003542072512494,0.3055555555555555,350.0,17.0,50.86158002260482,6,0.141333,0.482926,0.375741,0.174166,0.70769,0.118143,0.046247,0.500844,0.452909,0.34345,0.495582,0.160968,0.109619,0.197289,0.693091,0.101699,0.323349,0.574952
MHK,2022,Q1,qa,1,30,1672.694,regular,1672.694,1708.467,0.0372689876644157,0.0447022455006014,-0.0257048092868988,214.9253731343284,230.0,3.5515312642629686,201,0.024997751451227,0.0355361651993771,-0.0109890109890109,212.0879120879121,229.1978021978022,3.5697828238140428,91,0.125763,0.294688,0.579549,0.212223,0.643549,0.144228,0.079082,0.467649,0.45327,0.070263,0.304429,0.625308,0.020937,0.057154,0.921909,0.004656,0.041596,0.953748
MHK,2022,Q1,qa,2,30,1758.547,regular,1758.547,1773.672,0.0393643048559394,0.0436323598519821,-0.0294456443484521,219.43844492440604,669.7170626349892,3.456091460454903,463,0.0418003009413376,0.0400662185830873,-0.0038560411311053,210.7969151670951,785.0,3.425174817950886,389,0.117661,0.331239,0.5511,0.21227,0.652511,0.135219,0.040403,0.676469,0.283128,0.080668,0.611449,0.307884,0.016391,0.045901,0.937708,0.003575,0.019752,0.976672
MHK,2022,Q1,qa,3,30,1803.656,regular,1803.656,1834.997,0.052683559529765,0.0446717216932689,-0.0084602368866328,203.55329949238575,785.3147208121827,3.4261436852410307,197,0.0675421704887306,0.0423942201181551,-0.0016229712858926,210.8614232209738,847.0,3.616041674109388,534,0.138471,0.369613,0.491916,0.186371,0.697917,0.115711,0.081531,0.731844,0.186625,0.044265,0.698041,0.257694,0.021984,0.063377,0.914639,0.012572,0.129568,0.85786
MHK,2022,Q1,qa,4,30,1873.833,regular,1873.833,1925.404,0.0504691522323976,0.0473389759674699,-0.0038095238095238,208.0,712.2,3.443672402167596,175,0.0329730712024654,0.0436544988519082,-0.0408695652173912,217.3913043478261,173.0,2.7541953144004365,115,0.115195,0.373259,0.511547,0.185837,0.699975,0.114188,0.038616,0.373906,0.587478,0.05109,0.660102,0.288808,0.029394,0.081476,0.88913,0.012771,0.104174,0.883055
MHK,2022,Q1,qa,5,30,1951.751,regular,1951.751,1994.292,0.0258018746065033,0.0415764084112811,0.1495833333333333,381.25,149.0,1.8531034909126676,80,0.0088439225631981,0.0229217942458711,0.4575342465753423,520.5479452054794,148.32876712328766,1.9543272875157207,73,0.147904,0.460045,0.392051,0.203587,0.667626,0.128787,0.041049,0.821599,0.137352,0.082125,0.750376,0.167499,0.111615,0.180213,0.708172,0.006184,0.027495,0.966321
MHK,2022,Q1,qa,6,30,2005.255,regular,2005.255,2064.094,0.028916659570686,0.0418015942781312,0.1008918617614269,350.0,142.22826086956522,2.874300706021422,92,0.0599978499511615,0.0506541956589337,-0.0261437908496732,207.843137254902,142.0,2.908723084058796,51,0.11705,0.285976,0.596974,0.175026,0.717315,0.107658,0.055744,0.265361,0.678895,0.031932,0.088783,0.879286,0.015178,0.047883,0.936939,0.019536,0.197592,0.782872
MHK,2022,Q1,qa,7,30,2136.344,regular,2136.344,2172.801,0.0328943985504259,0.0410232692393868,0.0247448979591836,248.2142857142857,97.0,2.4933903013020573,56,0.0196695655465044,0.0251792535166923,-0.0832341269841269,302.5,109.8,1.9066182172271875,40,0.135882,0.403858,0.460261,0.182922,0.703593,0.113485,0.133254,0.533735,0.333011,0.083608,0.614113,0.302279,0.053271,0.133594,0.813135,0.026164,0.2543,0.719536
MHK,2022,Q1,qa,8,30,2195.369,regular,2195.369,2227.361,0.0117464061480661,0.0216877846880956,-0.0065040650406504,239.02439024390245,129.0,1.026460091114882,82,0.0074078842970848,0.0135182608862946,-0.06,222.0,122.28,1.1073073554688333,50,0.111458,0.275534,0.613008,0.193743,0.677409,0.128847,0.04202,0.333531,0.62445,0.01509,0.066976,0.917934,0.02509,0.065682,0.909228,0.024151,0.247204,0.728645
MHK,2022,Q1,qa,9,30,2306.656,regular,2306.656,2328.543,0.0180162185257272,0.0281642637451729,-0.0253164556962025,215.18987341772151,171.0,2.418411032518409,79,0.032990613893751,0.0449870359009737,-0.0280898876404494,208.98876404494385,171.0,2.4184110325184096,89,0.157543,0.583425,0.259032,0.154793,0.756635,0.088572,0.047323,0.895456,0.057222,0.167419,0.597614,0.234967,0.01471,0.054057,0.931234,0.008897,0.022417,0.968686
MHK,2022,Q1,qa,10,30,2333.546,regular,2333.546,2347.613,0.0309403530893355,0.0427005750414205,-0.0231023102310231,206.93069306930693,171.0,2.4184110325184096,101,0.0129142072020823,0.0295034506154522,-0.0080645161290322,212.9032258064516,124.14516129032258,2.2369923963269587,62,0.163637,0.507213,0.329151,0.184538,0.700885,0.114578,0.07082,0.857361,0.071819,0.062645,0.634464,0.302891,0.025577,0.063692,0.91073,0.008015,0.036765,0.95522
MHK,2022,Q1,qa,11,30,2353.657,regular,2353.657,2426.934,0.0218737814376812,0.0372907668134955,-0.0174603174603174,209.52380952380952,152.02857142857144,2.344954996966606,105,0.0298287528058385,0.039417806866351,0.0579234972677595,226.2295081967213,88.0,2.097040876979269,61,0.144519,0.360351,0.49513,0.201003,0.66724,0.131757,0.096388,0.740528,0.163084,0.218122,0.563976,0.217903,0.035753,0.10256,0.861687,0.016853,0.171411,0.811736
MHK,2022,Q1,qa,12,30,2527.375,regular,2527.375,2602.795,0.0321657770169774,0.043892557094517,-0.0710382513661202,229.50819672131144,145.55737704918033,2.938891648171874,61,0.0304246604187268,0.0414435736139919,-0.0772585669781931,244.85981308411212,275.0,3.060385552292999,107,0.110352,0.320725,0.568923,0.212735,0.646963,0.140302,0.048796,0.495487,0.455716,0.025506,0.096434,0.87806,0.043948,0.090537,0.865515,0.007425,0.031255,0.96132
MHK,2022,Q1,qa,13,30,2703.578,regular,2703.578,2792.068,0.033086892748515,0.0423511084802247,0.0576923076923076,225.0,232.05769230769232,3.066520578911818,52,0.0198966109228954,0.0314998260095044,0.0218855218855218,209.0909090909091,286.0,3.071621290819067,99,0.111585,0.368944,0.519471,0.217258,0.632409,0.150333,0.037531,0.588881,0.373588,0.083123,0.539974,0.376903,0.04211,0.104173,0.853717,0.011807,0.067482,0.920711
MHK,2022,Q1,qa,14,30,2820.869,regular,2820.869,2844.499,0.0208989740387481,0.0294470894264982,-0.2329684807945677,430.4347826086956,522.0,3.2207974662868053,46,0.0457288204290489,0.0447767251215487,-0.0156299840510366,215.7894736842105,125.0,3.308644761829086,95,0.146158,0.487997,0.365844,0.159743,0.733723,0.106534,0.06656,0.475634,0.457805,0.127512,0.653886,0.218602,0.057411,0.1399,0.802689,0.008004,0.053059,0.938937
MHK,2022,Q1,qa,15,30,2860.537,regular,2860.537,2927.272,0.0377294549692928,0.04355928293473,-0.0114942528735632,208.04597701149424,125.0,3.308644761829086,87,0.0405215364203159,0.0437084868825498,-0.1085429769392033,341.5094339622641,125.0,2.7987282596453418,53,0.122452,0.318686,0.558862,0.209523,0.644111,0.146366,0.04912,0.861406,0.089474,0.034304,0.097638,0.868058,0.073841,0.119343,0.806816,0.009029,0.023629,0.967342
MHK,2022,Q1,qa,16,30,2974.028,regular,2974.028,2984.516,0.0540736957159224,0.0448869091156354,-0.0330623306233062,229.26829268292684,134.0,3.309954772385585,82,0.0195697307987599,0.0306156574805082,-0.0256410256410256,228.2051282051282,133.48717948717947,3.302197421549338,39,0.164998,0.54468,0.290322,0.160285,0.741829,0.097886,0.051874,0.927891,0.020235,0.119152,0.851209,0.029638,0.090859,0.169165,0.739976,0.021856,0.139263,0.838881
MHK,2022,Q1,qa,17,30,2990.3,regular,2990.3,3074.387,0.0392555543104259,0.0424646660967332,-0.0421146953405017,235.48387096774192,134.0,3.309954772385586,62,0.0349940307754935,0.0453667596345299,0.0092592592592592,208.33333333333331,118.44444444444444,3.0746484636861178,36,0.112518,0.327736,0.559746,0.201303,0.665475,0.133222,0.044379,0.627089,0.328532,0.025001,0.082393,0.892606,0.043296,0.109661,0.847043,0.021958,0.141579,0.836463
MHK,2022,Q1,qa,18,30,3160.687,regular,3160.687,3191.529,0.0439211774769482,0.0456295900544973,-0.0054054054054054,216.21621621621625,111.0,3.661636400302928,74,0.0432326685578867,0.0459572778708495,-0.0220588235294117,216.1764705882353,131.23529411764707,2.5823280717736443,68,0.118749,0.385471,0.495779,0.204091,0.666611,0.129298,0.043411,0.585874,0.370715,0.096975,0.462728,0.440297,0.047726,0.117402,0.834872,0.04922,0.387733,0.563047
MHK,2022,Q1,qa,19,30,3232.033,regular,3232.033,3237.298,0.0206682478533689,0.0378611898015672,-0.047008547008547,241.02564102564105,143.0,1.9548232296054544,39,0.0101025963688944,0.025153323045747,-0.0722222222222222,223.33333333333331,154.2,2.5316970067784057,30,0.143156,0.530172,0.326672,0.168517,0.735217,0.096267,0.03681,0.928895,0.034295,0.124409,0.763969,0.111622,0.022463,0.058719,0.918818,0.008666,0.037793,0.953542
MHK,2022,Q1,qa,20,30,3262.616,regular,3262.616,3288.491,0.0097417251873282,0.0243759283129771,-0.078125,225.0,155.0,2.572902276576474,32,0.0390824826890327,0.043762576493732,-0.0426065162907268,218.04511278195488,167.0,3.190981323547493,133,0.105087,0.262313,0.6326,0.234524,0.590728,0.174748,0.055197,0.281783,0.66302,0.01328,0.085021,0.901699,0.022172,0.056971,0.920857,0.006014,0.031639,0.962347
MHK,2022,Q1,qa,21,30,3450.786,regular,3450.786,3495.248,0.0018431921357136,0.0,-0.2777777777777777,300.0,65.0,2.1687731918617223,3,0.0212366269510465,0.0335631596389152,-0.0741935483870967,256.4516129032258,65.0,2.1687731918617223,62,0.112332,0.372759,0.514908,0.206294,0.660515,0.133191,0.040117,0.32243,0.637454,0.030275,0.334933,0.634791,0.060633,0.125873,0.813493,0.119869,0.400812,0.47932
MHK,2022,Q1,qa,22,30,3514.489,regular,3514.489,3534.683,0.0367810895571263,0.0419413037754514,-0.035958904109589,224.65753424657532,321.0,3.544050054747594,292,0.0555531981965011,0.0520393823809603,0.03125,209.375,282.75,3.554077312503571,32,0.157577,0.46993,0.372492,0.163003,0.742972,0.094025,0.071572,0.856715,0.071713,0.046113,0.886654,0.067233,0.042707,0.097536,0.859757,0.014528,0.088468,0.897004
MHK,2022,Q1,qa,23,30,3541.836,regular,3541.836,3585.827,0.0591041138144372,0.0518281955307817,0.0333333333333333,210.0,293.8,3.5511805491518458,30,0.0587106358571036,0.0489081014242589,0.0049019607843137,207.35294117647055,117.0,3.5975287627794685,68,0.124261,0.279918,0.595821,0.225115,0.625686,0.149198,0.063444,0.297945,0.638611,0.062592,0.060999,0.87641,0.01736,0.045175,0.937466,0.004911,0.018058,0.977031
MHK,2022,Q1,qa,24,30,3693.313,regular,3693.313,3712.245,0.0346782507280567,0.047261279514023,0.0045045045045045,214.86486486486487,171.0,2.1531269098467067,74,0.0121497756567477,0.0282819772595586,-0.0192837465564738,215.70247933884295,273.1818181818182,2.20237046666878,121,0.160232,0.500128,0.339641,0.1983,0.678341,0.123359,0.08977,0.873404,0.036827,0.094962,0.393752,0.511286,0.032866,0.086903,0.880231,0.006949,0.016151,0.976901
MHK,2022,Q1,qa,25,30,3725.569,regular,3725.569,3767.499,0.0164613754512836,0.032949801963898,-0.0239520958083832,214.37125748502996,322.437125748503,2.2261076302866063,167,0.0263215242618431,0.0397571355963252,-0.0268817204301075,212.25806451612905,452.0,2.28854669110741,155,0.133331,0.358127,0.508543,0.215472,0.647645,0.136883,0.05174,0.337376,0.610884,0.047091,0.333692,0.619216,0.025382,0.062954,0.911664,0.003768,0.019525,0.976707
MHK,2022,Q1,qa,26,30,3824.897,regular,3824.897,3871.851,0.0637203840829892,0.0460607219534998,-0.0288065843621399,211.11111111111111,285.0,3.4283950673048937,81,0.0147607841422567,0.0259024369013904,0.0861845972957084,244.44444444444449,228.23456790123456,2.9290752207953603,81,0.135279,0.487089,0.377632,0.172154,0.724779,0.103067,0.050025,0.887991,0.061985,0.096043,0.496308,0.407648,0.019804,0.064399,0.915797,0.009551,0.022027,0.968421
MHK,2022,Q1,qa,27,30,3891.905,regular,3891.905,3912.0,0.0105328221192188,0.0280793424558352,-0.0083333333333333,265.0,76.0,1.589990177883429,20,0.0020855960821828,0.000112159274736,-0.0555555555555555,216.66666666666663,63.66666666666666,1.3053304773495915,6,0.117772,0.333883,0.548345,0.155142,0.743645,0.101213,0.046196,0.3511,0.602704,0.041809,0.474211,0.48398,0.031893,0.088544,0.879563,0.016091,0.158044,0.825865
MHK,2022,Q1,qa,28,30,3947.766,regular,3947.766,4009.031,0.0095331929240523,0.0255729488225104,-0.0061728395061728,233.33333333333331,39.0,0.7360110762819184,27,0.0036144614009764,0.000955022178132,0.0,200.0,57.66666666666666,1.0988972455048918,18,0.105315,0.282528,0.612158,0.227911,0.615566,0.156523,0.042302,0.428569,0.529129,0.061715,0.155026,0.783259,0.036584,0.078346,0.88507,0.022002,0.102848,0.87515
MHK,2022,Q1,qa,29,30,4069.483,regular,4069.483,4132.338,0.022366070397697,0.037216391522617,-0.0099502487562189,228.3582089552239,207.0,2.410306885543953,134,0.0471649954744862,0.0504799440221186,0.0398692810457516,241.1764705882353,184.8235294117647,2.5821106272627814,51,0.122602,0.397194,0.480204,0.203044,0.667145,0.129811,0.052458,0.767291,0.180251,0.06597,0.343031,0.590999,0.05588,0.116277,0.827842,0.014405,0.091526,0.894069
MHK,2022,Q1,qa,30,30,4182.719,regular,4182.719,4188.403,0.0240804691254182,0.0357399038727741,-0.0498084291187739,241.3793103448276,220.0,2.1083081853324974,87,0.0139696534198712,0.032249518499345,-0.0659863945578231,241.8367346938776,216.53061224489795,1.9665543320177596,98,0.11924,0.329369,0.551391,0.189709,0.690452,0.119838,0.045615,0.314984,0.639401,0.04141,0.27897,0.67962,0.01853,0.051407,0.930062,0.003311,0.026284,0.970405
MHK,2022,Q1,qa,31,30,4237.928,regular,4237.928,4262.537,0.0102050018912081,0.0261851152012575,-0.1182222222222222,251.33333333333331,203.0,1.413714304090285,150,0.0171346808039715,0.0363260966418302,-0.0172413793103448,208.6206896551724,193.68965517241375,1.485295288812355,58,0.125645,0.381943,0.492412,0.17355,0.714354,0.112096,0.074405,0.2429,0.682695,0.242516,0.578039,0.179445,0.030494,0.070805,0.898701,0.07317,0.31297,0.61386
MHK,2022,Q2,qa,1,30,1632.165,regular,1632.165,1666.626,0.0262794098414215,0.0420309867171276,-0.0949367088607594,264.1975308641975,188.1851851851852,36.796335742257575,81,0.0144133001052618,0.0336102192149981,-0.1575,317.5,211.0,36.56154485592276,40,0.131465,0.332114,0.536421,0.2091,0.647447,0.143453,0.172902,0.537202,0.289897,0.054467,0.448838,0.496695,0.017777,0.04941,0.932813,0.01681,0.164528,0.818662
MHK,2022,Q2,qa,2,30,1723.735,regular,1723.735,1776.599,0.0355743940357994,0.0408233578050049,0.0136612021857923,217.46031746031747,136.0,42.83595187090588,63,0.0465703174946192,0.0514220507743733,0.016260162601626,195.55555555555557,149.15555555555557,47.29847949634397,45,0.145149,0.440485,0.414366,0.192864,0.676526,0.130611,0.065905,0.869104,0.06499,0.515232,0.380955,0.103814,0.100359,0.179079,0.720562,0.133259,0.440344,0.426397
MHK,2022,Q2,qa,3,30,1780.246,regular,1780.246,1787.971,0.0649843307439335,0.0523488286060565,-0.0056497175141242,198.4126984126984,173.0,55.38681081745051,63,0.029403519957051,0.040836257143246,0.0045614035087719,223.52941176470588,340.46078431372547,51.82072183221265,102,0.148363,0.337114,0.514523,0.189083,0.693627,0.117289,0.062796,0.833821,0.103383,0.116829,0.615621,0.26755,0.01356,0.049681,0.936758,0.008595,0.150326,0.841079
MHK,2022,Q2,qa,4,30,1840.966,regular,1840.966,1893.105,0.0173591541188678,0.0281484405363847,-0.0413502109704641,235.3658536585366,762.0,42.84401507626911,246,0.0281698994346896,0.0381111936409027,0.0081981981981981,214.88250652741516,742.7728459530026,42.84444607675875,383,0.109244,0.296322,0.594434,0.193315,0.677079,0.129606,0.064418,0.403461,0.532121,0.016182,0.082561,0.901258,0.014608,0.036878,0.948514,0.003185,0.01692,0.979895
MHK,2022,Q2,qa,5,30,2017.316,regular,2017.316,2043.804,0.0177094607202922,0.0279079774677325,0.0273972602739726,205.26315789473685,201.0,40.24805351090234,76,0.0208100352440986,0.0284449660343673,-0.0191256830601092,220.63492063492063,181.95238095238096,42.1059653619774,63,0.116375,0.290946,0.59268,0.184173,0.699387,0.11644,0.054687,0.636205,0.309108,0.01591,0.124368,0.859722,0.016404,0.047314,0.936282,0.009061,0.110459,0.88048
MHK,2022,Q2,qa,6,30,2197.866,regular,2197.866,2214.252,0.0640951293083806,0.0466271558587415,-0.03125,202.94117647058823,115.0,46.73945547251464,34,0.0119598650218977,0.0299135167349775,0.1036036036036036,243.5897435897436,113.3846153846154,47.0590027982212,39,0.123459,0.263268,0.613273,0.180595,0.70373,0.115675,0.06007,0.30384,0.63609,0.053329,0.501472,0.445199,0.012655,0.042057,0.945288,0.018268,0.287683,0.694049
MHK,2022,Q2,qa,7,30,2265.973,regular,2265.973,2287.584,0.0355088299574997,0.0436757937567769,-0.0158730158730158,230.43478260869568,52.0,59.20180117507023,23,0.0726670624050247,0.0502005644093632,0.0277777777777777,156.25,61.75,53.04528137512449,16,0.129718,0.299596,0.570686,0.222209,0.624591,0.1532,0.111182,0.615078,0.27374,0.061878,0.456518,0.481604,0.022392,0.052725,0.924883,0.021078,0.299334,0.679588
MHK,2022,Q2,qa,8,30,2342.178,regular,2342.178,2387.85,0.0207054890623063,0.041652528887477,0.0404761904761904,320.33898305084745,91.0,34.57572197528722,59,0.0467405354182493,0.0499814012783936,0.0333333333333333,195.3216374269006,314.0,63.82031837629017,171,0.144143,0.395005,0.460853,0.206858,0.664364,0.128778,0.069127,0.806801,0.124072,0.056424,0.566241,0.377335,0.017884,0.047803,0.934314,0.00548,0.027822,0.966698
MHK,2022,Q2,qa,9,30,2400.239,regular,2400.239,2422.796,0.0360832494262304,0.0459690093282283,0.0603960396039603,196.66666666666663,314.0,63.820318376290174,120,0.0074642418387566,0.0174389516339861,0.0437158469945355,212.5,69.0,42.00311162507538,64,0.143881,0.590488,0.265631,0.186888,0.696752,0.11636,0.047992,0.881448,0.070561,0.096035,0.78865,0.115316,0.058414,0.121174,0.820412,0.011122,0.057047,0.931832
MHK,2022,Q2,qa,10,30,2423.216,regular,2423.216,2465.446,0.0063749979021112,0.0152530376221987,0.056910569105691,216.66666666666663,69.0,42.00311162507538,42,0.012236380351891,0.0253746207229303,0.0144927536231884,204.0,69.0,42.00311162507539,25,0.133994,0.406732,0.459273,0.220601,0.632608,0.146791,0.066052,0.633469,0.300479,0.062017,0.218844,0.719139,0.017266,0.046149,0.936585,0.004223,0.023598,0.972178
MHK,2022,Q2,qa,11,30,2479.386,regular,2479.386,2525.085,0.0143096483487746,0.0310706470368361,0.1000929540806841,270.55214723926383,273.0,1.791514381475042,163,0.0150204044639427,0.0302115916304902,-0.0507246376811594,263.0434782608696,273.0,1.7915143814750425,92,0.11929,0.285242,0.595468,0.215154,0.638925,0.145922,0.048216,0.620005,0.331779,0.08375,0.4083,0.507951,0.029759,0.069932,0.900309,0.004687,0.032064,0.96325
MHK,2022,Q2,qa,12,30,2623.016,regular,2623.016,2654.928,0.019941839850452,0.0332979206896251,-0.003623188405797,231.5217391304348,120.0,1.9488108758775828,92,0.0210931403912513,0.0286940161958094,-0.0149253731343283,219.40298507462688,173.49253731343285,2.6955868297075534,67,0.107256,0.302693,0.59005,0.217831,0.641499,0.14067,0.044209,0.822472,0.133319,0.192557,0.611295,0.196148,0.020669,0.05975,0.919581,0.003371,0.020897,0.975732
MHK,2022,Q2,qa,13,30,2696.035,regular,2696.035,2747.338,0.0315771414826709,0.0353509612934173,-0.0108024691358024,225.92592592592592,184.0,2.842274963495584,108,0.0224700724487793,0.0406289602005265,-0.0119047619047619,235.7142857142857,111.0,2.700641501587821,14,0.114636,0.269974,0.61539,0.218093,0.644066,0.137841,0.046687,0.713783,0.23953,0.043385,0.416531,0.540084,0.045061,0.092887,0.862052,0.017263,0.117752,0.864985
MHK,2022,Q2,qa,14,30,2802.886,regular,2802.886,2848.612,0.0048503376614367,0.0011167789026213,-0.0555555555555555,216.66666666666663,37.0,1.9951831081183045,6,0.0041556301878974,0.0009038455364996,0.0303030303030303,227.27272727272728,40.81818181818182,1.9510497745897764,11,0.128499,0.348787,0.522714,0.192651,0.688146,0.119204,0.077738,0.779328,0.142933,0.064061,0.182276,0.753664,0.0223,0.068849,0.908851,0.005762,0.058771,0.935467
MHK,2022,Q2,qa,15,30,2892.523,regular,2892.523,2973.093,0.0201879896517097,0.0309606543020838,-0.1080459770114942,271.264367816092,301.3448275862069,2.348010936202788,87,0.0298076584021262,0.0395420310398808,0.0219825072886297,244.89795918367344,482.0,3.0291252149326504,245,0.138542,0.382744,0.478715,0.206678,0.655326,0.137996,0.087793,0.33209,0.580117,0.019563,0.035499,0.944938,0.026395,0.079429,0.894175,0.00598,0.017421,0.976599
MHK,2022,Q2,qa,16,30,3020.669,regular,3020.669,3078.548,0.0089890191537842,0.0243223698692057,-0.0287461773700305,266.0550458715596,171.5137614678899,1.9087506430827608,109,0.015831111213314,0.0316312054336687,-0.0376811594202898,258.2608695652174,200.0,1.652217894871434,115,0.137587,0.314319,0.548093,0.186129,0.69722,0.116652,0.090012,0.6913,0.218688,0.035574,0.188702,0.775725,0.024841,0.069678,0.905481,0.003762,0.022369,0.973869
MHK,2022,Q2,qa,17,30,3167.89,regular,3167.89,3210.305,0.0072090429861809,0.0192039541673515,-0.1751633986928104,318.4313725490196,301.0,1.45177537258402,255,0.0309395775945867,0.0405714690918921,-0.0133333333333333,228.0,199.0,1.732261138566503,25,0.138877,0.624417,0.236706,0.186736,0.698044,0.11522,0.046066,0.922153,0.031781,0.197466,0.756016,0.046518,0.109173,0.216274,0.674553,0.028132,0.126713,0.845155
MHK,2022,Q2,qa,18,30,3219.587,regular,3219.587,3244.234,0.0558419598950283,0.0544093111941123,0.0196078431372549,217.64705882352945,46.0,2.1529897875402275,17,0.0043465044510221,0.0028031933229592,-0.0378787878787878,300.0,44.63636363636363,2.143727875586107,22,0.119148,0.334004,0.546849,0.230857,0.608966,0.160178,0.05774,0.395768,0.546492,0.05323,0.493339,0.453431,0.021443,0.050606,0.927952,0.007448,0.035879,0.956673
MHK,2022,Q2,qa,19,30,3275.303,regular,3275.303,3292.795,0.0160617914352859,0.0301127135666976,-0.053030303030303,254.54545454545453,36.0,2.0850690998766743,22,0.0154330415094712,0.0382177355398072,-0.3884057971014493,365.2173913043478,104.8695652173913,1.848911826403833,23,0.174068,0.530333,0.2956,0.17938,0.709316,0.111305,0.054433,0.905214,0.040353,0.075304,0.856053,0.068644,0.068748,0.133438,0.797815,0.024248,0.170889,0.804862
MHK,2022,Q2,qa,20,30,3322.157,regular,3322.157,3357.962,0.001508354239818,0.000117271324504,-0.4749999999999999,408.3333333333333,135.0,1.7455930192594649,24,0.0129284141610218,0.0285901768376773,-0.0151515151515151,242.42424242424244,168.0,1.632434325720396,66,0.122118,0.369686,0.508196,0.169571,0.724538,0.105891,0.036099,0.742509,0.221392,0.068722,0.69021,0.241068,0.036174,0.080306,0.88352,0.019815,0.091964,0.888221
MHK,2022,Q2,qa,21,30,3379.775,regular,3379.775,3411.093,0.019933160620276,0.0350930681784137,0.0084033613445378,248.31932773109244,175.5966386554622,1.96717777119108,238,0.02296504750698,0.0429119149231548,-0.0102564102564102,235.3846153846154,184.0,2.337469193171925,65,0.114748,0.268157,0.617094,0.20069,0.668518,0.130791,0.043934,0.38548,0.570586,0.015577,0.124131,0.860292,0.024907,0.061947,0.913146,0.003624,0.016056,0.98032
MHK,2022,Q2,qa,22,30,3473.148,regular,3473.148,3516.312,0.0026184571069989,0.0018533456424315,0.0,200.0,7.0,0.0975534041777399,2,0.0015851973025202,0.0003796449452848,0.0,240.0,47.8,9.449918304581754,5,0.166587,0.514171,0.319242,0.153779,0.751326,0.094895,0.05313,0.872407,0.074463,0.044071,0.766502,0.189428,0.018859,0.06259,0.918551,0.009362,0.025621,0.965017
MHK,2022,Q2,qa,23,30,3530.079,regular,3530.079,3539.613,0.0409814934651583,0.0479622434482065,-0.0435897435897435,226.15384615384616,75.0,15.684828238184426,65,0.0101737466661831,0.0254085680141898,-0.1574074074074074,255.55555555555557,168.16666666666666,5.88492325566218,18,0.175736,0.414641,0.409623,0.141608,0.76946,0.088932,0.077263,0.878971,0.043766,0.084084,0.691344,0.224572,0.027338,0.072917,0.899745,0.006328,0.027065,0.966607
MHK,2022,Q2,qa,24,30,3559.328,regular,3559.328,3576.742,0.0106861069814147,0.0260945295736195,-0.1470588235294117,252.94117647058823,166.05882352941177,6.106640562959064,17,0.0198024461122615,0.033205427340605,-0.1251111111111111,298.0,204.0,2.1157290316151616,150,0.133187,0.380644,0.486169,0.204904,0.661287,0.13381,0.094942,0.676801,0.228257,0.024832,0.219665,0.755503,0.025648,0.068249,0.906103,0.005319,0.036079,0.958602
MHK,2022,Q2,qa,26,30,3681.192,regular,3681.192,3710.218,0.0309911647705152,0.0457582884435865,0.0542635658914728,223.2558139534884,67.5813953488372,2.163872079028448,43,0.0279016381865123,0.040452663681595,0.0095238095238095,231.42857142857144,70.0,2.0978567265827635,35,0.113848,0.311403,0.574749,0.203869,0.669143,0.126988,0.056068,0.240406,0.703526,0.021489,0.030031,0.94848,0.017158,0.056106,0.926735,0.006781,0.026748,0.96647
MHK,2022,Q2,qa,27,30,3770.941,regular,3770.941,3789.232,0.0151173640189995,0.0294446544002604,-0.0108225108225108,253.2467532467533,111.0,1.7161494256404224,77,0.0371206902047267,0.0485332521852479,0.0913978494623655,235.48387096774192,409.4193548387097,7.194224118326917,31,0.147979,0.499781,0.35224,0.163719,0.735388,0.100893,0.061741,0.728798,0.209461,0.333553,0.496326,0.170121,0.030376,0.107525,0.862099,0.004914,0.025752,0.969334
MHK,2022,Q2,qa,28,30,3813.415,regular,3813.415,3818.278,0.0129863066930484,0.0294163854858194,0.0527065527065527,228.2051282051282,430.0,7.572022372994953,117,0.0049379167311778,0.011948643992409,-0.1283870967741935,282.9032258064516,430.0,7.572022372994953,310,0.174451,0.43512,0.390429,0.170939,0.730203,0.098858,0.070608,0.820904,0.108489,0.169483,0.534739,0.295778,0.018305,0.060505,0.92119,0.008419,0.020685,0.970895
MHK,2022,Q2,qa,29,30,3837.218,regular,3837.218,3853.207,0.0047991362934369,0.0112262936061275,-0.0938271604938271,273.015873015873,430.0,7.572022372994953,378,0.0066603014707169,0.0184190832176688,0.0347222222222222,245.83333333333331,337.25,13.559787817696863,72,0.12085,0.284768,0.594382,0.219459,0.616264,0.164277,0.075909,0.348491,0.5756,0.008636,0.02842,0.962944,0.019824,0.050694,0.929482,0.007546,0.027488,0.964966
MHK,2022,Q2,qa,30,30,5939.096,regular,5939.096,5973.557,0.0056427899078816,0.0097825324785215,0.0833333333333333,225.0,80.0,2.20223463196571,20,0.0303346674836645,0.0471615380360966,0.0333333333333333,230.0,45.0,2.378840688363367,40,0.130425,0.329583,0.539992,0.210207,0.644948,0.144845,0.175849,0.526457,0.297694,0.051714,0.383831,0.564454,0.02008,0.054587,0.925333,0.014735,0.145076,0.840189
MHK,2022,Q2,qa,31,30,6030.663,regular,6030.663,6083.448,0.0099831599662269,0.0279097016176497,0.0933333333333333,240.0,68.0,1.3745317610695853,50,0.0027146157440868,0.0017830071495007,0.074074074074074,222.22222222222223,68.0,1.3745317610695849,18,0.146244,0.449548,0.404208,0.192089,0.67691,0.131001,0.057031,0.887455,0.055514,0.569842,0.305617,0.124541,0.104915,0.178534,0.716551,0.147314,0.456292,0.396394
MHK,2022,Q2,qa,32,30,6087.154,regular,6087.154,6094.899,0.0285460947601835,0.0402694554800275,-0.109375,240.625,37.0625,2.5656409481666778,32,0.0028375616355818,0.001760828414528,0.0,200.0,35.0,2.645048227306484,5,0.15,0.33713,0.512871,0.186678,0.698564,0.114758,0.061608,0.827766,0.110627,0.143195,0.574595,0.28221,0.013058,0.047067,0.939875,0.007921,0.133557,0.858522
MHK,2022,Q2,qa,33,30,6147.093,regular,6147.093,6191.925,0.0195506162623325,0.0312014341307812,-0.029059829059829,241.02564102564105,124.0,8.691118166036501,39,0.0135885385187936,0.0269551201603662,0.0242063492063492,239.28571428571428,124.0,8.6911181660365,84,0.112191,0.286375,0.601435,0.197153,0.66881,0.134036,0.075271,0.389517,0.535212,0.024645,0.160601,0.814754,0.019734,0.047621,0.932645,0.003841,0.018467,0.977692
MHK,2022,Q2,qa,34,30,6324.245,regular,6324.245,6350.736,0.0261191000773971,0.0433454544499697,0.0031446540880503,216.03773584905665,108.33018867924528,2.6864525554960417,106,0.0256521630533573,0.0401197918985498,0.0260416666666666,217.1875,142.0,2.947059019469247,64,0.116375,0.290946,0.59268,0.184173,0.699387,0.11644,0.054687,0.636205,0.309108,0.01591,0.124368,0.859722,0.016404,0.047314,0.936282,0.009061,0.110459,0.88048
MHK,2022,Q2,qa,35,30,6467.011,regular,6467.011,6510.316,,,,,,,0,0.0203864836334446,0.0360113500581344,0.0543478260869565,230.43478260869568,71.95652173913044,2.126678615201683,92,0.113491,0.262242,0.624266,0.184998,0.696924,0.118078,0.053765,0.293692,0.652543,0.094141,0.737404,0.168455,0.014073,0.043229,0.942698,0.006214,0.046751,0.947035
MHK,2022,Q2,qa,36,30,6562.031,regular,6562.031,6583.641,0.0149572081629591,0.0289622173209028,-0.1201201201201201,246.8468468468469,232.0,8.839616534720035,111,0.0209923679714299,0.0393744536779549,-0.0380116959064327,239.47368421052636,232.0,8.839616534720037,114,0.129718,0.299596,0.570686,0.222209,0.624591,0.1532,0.111182,0.615078,0.27374,0.061878,0.456518,0.481604,0.022392,0.052725,0.924883,0.021078,0.299334,0.679588
MHK,2022,Q2,qa,37,30,6638.239,regular,6638.239,6683.908,0.0141613204687891,0.0323475444737349,-0.0340136054421768,259.18367346938777,162.0,1.865326334724177,98,0.0171729125734082,0.0354505832193876,-0.0523809523809523,250.0,139.71428571428572,9.21362886252356,70,0.141352,0.398639,0.460009,0.208064,0.66291,0.129026,0.066147,0.813633,0.12022,0.056961,0.529526,0.413513,0.018016,0.047809,0.934175,0.005772,0.027131,0.967097
MHK,2022,Q2,qa,38,30,6699.537,regular,6699.537,6718.854,0.016368588778806,0.0315213133209442,-0.0034722222222222,233.33333333333331,132.0,11.75727204522335,48,0.0142622147754224,0.0331706130248054,-0.0459770114942528,220.68965517241375,114.89655172413794,10.161400554046542,29,0.143881,0.590488,0.265631,0.186888,0.696752,0.11636,0.047992,0.881448,0.070561,0.096035,0.78865,0.115316,0.058414,0.121174,0.820412,0.011122,0.057047,0.931832
MHK,2022,Q2,qa,39,30,6719.274,regular,6719.274,6761.522,0.0157563708146679,0.0332417236883686,-0.0251572327044025,215.0943396226415,132.0,11.757272045223347,53,0.0048288549024459,0.0028238385622927,-0.1666666666666666,250.0,8.0,0.1872037341914947,4,0.134349,0.409708,0.455944,0.218612,0.637442,0.143946,0.065038,0.651802,0.28316,0.053732,0.185605,0.760664,0.01629,0.044006,0.939704,0.004568,0.026133,0.9693
MHK,2022,Q2,qa,40,30,6775.444,regular,6775.444,6821.162,,,,,,,0,0.0054660428325371,0.0145228046300953,-0.2573333333333333,318.0,42.96,1.303821196943153,50,0.118042,0.284291,0.597666,0.221648,0.626314,0.152037,0.048346,0.557241,0.394413,0.065636,0.285247,0.649117,0.033948,0.078624,0.887428,0.005514,0.046723,0.947764
MHK,2022,Q2,qa,41,30,6919.074,regular,6919.074,6950.985,0.0309050053494831,0.0462987210008539,0.0466269841269841,232.73809523809524,137.71428571428572,2.152958253021924,168,0.0197401313109835,0.035319935095724,-0.0634920634920634,242.8571428571429,168.0,2.3734205498422924,42,0.108222,0.303594,0.588184,0.21873,0.639407,0.141863,0.045538,0.8153,0.139162,0.191603,0.598456,0.209942,0.020984,0.060565,0.918451,0.003563,0.019463,0.976973
MHK,2022,Q2,qa,42,30,6992.093,regular,6992.093,7043.396,0.0019780120116516,0.0013615829119583,-0.2126436781609195,286.2068965517241,46.0,0.2784116656240447,29,0.002718672574866,0.0024249292116106,-0.0916666666666666,312.5,51.4375,0.387610552519876,16,0.114636,0.269974,0.61539,0.218093,0.644066,0.137841,0.046687,0.713783,0.23953,0.043385,0.416531,0.540084,0.045061,0.092887,0.862052,0.017263,0.117752,0.864985
MHK,2022,Q2,qa,43,30,7098.944,regular,7098.944,7144.67,0.0035191915802727,0.0019983056577776,0.0,242.8571428571429,59.71428571428572,1.7533006996534717,14,0.0119678538002769,0.0226735925519515,-0.0333333333333333,230.0,19.0,1.6020267239290966,10,0.129415,0.344009,0.526576,0.190391,0.694084,0.115526,0.076866,0.777164,0.14597,0.057499,0.17968,0.762821,0.022965,0.070395,0.90664,0.007909,0.093466,0.898625
MHK,2022,Q2,qa,44,30,7188.554,regular,7188.554,7269.151,0.0031838355166668,0.0020372578714818,0.0,258.8235294117647,40.0,1.3852567762087988,17,0.0150994914674558,0.0327531903654039,-0.044776119402985,234.3283582089552,91.04477611940298,2.169583824679013,67,0.137603,0.382024,0.480373,0.209729,0.649683,0.140587,0.088433,0.330789,0.580778,0.023254,0.036918,0.939828,0.023498,0.074842,0.90166,0.005872,0.017221,0.976907
MHK,2022,Q2,qa,45,30,7316.727,regular,7316.727,7380.89,0.0028030376407161,0.0012854574846036,-0.1266666666666666,268.0,83.0,10.433584963097484,25,0.0076863898820664,0.0164469345565785,-0.1212121212121212,236.3636363636364,26.0,2.4022120535040195,11,0.135249,0.324023,0.540728,0.180234,0.707226,0.112541,0.087244,0.715351,0.197405,0.0228,0.123492,0.853708,0.025877,0.071631,0.902492,0.004695,0.031332,0.963973
MHK,2022,Q2,qa,47,30,7515.645,regular,7515.645,7540.292,0.0080688132754814,,0.0,200.0,80.0,1.880305025684332,1,0.0147837247544655,0.0368890850731338,0.0857723577235772,280.4878048780488,80.0,1.880305025684332,41,0.119148,0.334004,0.546849,0.230857,0.608966,0.160178,0.05774,0.395768,0.546492,0.05323,0.493339,0.453431,0.021443,0.050606,0.927952,0.007448,0.035879,0.956673
MHK,2022,Q2,qa,48,30,7571.361,regular,7571.361,7588.856,0.0255726983064915,0.0440054686544996,0.0471014492753623,236.231884057971,92.6086956521739,2.497634613641088,69,0.0339830941205561,0.0450237913399563,0.0154320987654321,227.77777777777777,109.0,3.30016307798487,54,0.174068,0.530333,0.2956,0.17938,0.709316,0.111305,0.054433,0.905214,0.040353,0.075304,0.856053,0.068644,0.068748,0.133438,0.797815,0.024248,0.170889,0.804862
MHK,2022,Q2,qa,49,30,7618.215,regular,7618.215,7654.04,0.0201287099664077,0.0372637634367642,-0.02,245.45454545454547,109.0,3.30016307798487,55,0.0208209216469329,0.0384603800023573,-0.08,260.0,65.0,2.034863591268334,15,0.122118,0.369686,0.508196,0.169571,0.724538,0.105891,0.036099,0.742509,0.221392,0.068722,0.69021,0.241068,0.036174,0.080306,0.88352,0.019815,0.091964,0.888221
MHK,2022,Q2,qa,50,30,7675.833,regular,7675.833,7707.151,0.0166645425788018,0.0338675402657903,-0.0933333333333333,265.0,65.0,2.034863591268334,20,0.0216193963344502,0.0389534952537993,-0.0528615115771079,245.87155963302752,78.72477064220183,2.141909027479198,109,0.114022,0.271226,0.614752,0.201874,0.666585,0.131541,0.044683,0.357967,0.59735,0.016765,0.134176,0.849059,0.026619,0.064422,0.90896,0.003583,0.017247,0.97917
MHK,2022,Q2,qa,51,30,7769.206,regular,7769.206,7812.37,0.0121954387003039,0.0309556287567239,0.0625,227.08333333333331,104.0,2.0446790614436554,48,0.0170678687751553,0.033114887487224,-0.1095238095238095,260.7142857142857,104.0,2.0446790614436554,56,0.169141,0.508522,0.322336,0.153104,0.753391,0.093504,0.058723,0.865672,0.075605,0.042921,0.737734,0.219344,0.020179,0.065868,0.913953,0.008891,0.026388,0.964722
MHK,2022,Q2,qa,52,30,7826.137,regular,7826.137,7835.671,0.0131443394048883,0.024032281456561,-0.0531914893617021,229.7872340425532,87.91489361702128,2.2046956577395176,47,0.0192960000337003,0.0346775434156179,-0.0833333333333333,238.63636363636363,86.0,2.223745252536644,44,0.175736,0.414641,0.409623,0.141608,0.76946,0.088932,0.077263,0.878971,0.043766,0.084084,0.691344,0.224572,0.027338,0.072917,0.899745,0.006328,0.027065,0.966607
MHK,2022,Q2,qa,53,30,7855.386,regular,7855.386,7870.407,0.0192960000337003,0.0346775434156179,-0.0833333333333333,238.63636363636363,86.0,2.223745252536644,44,0.0178933394007139,0.0357068711342279,-0.0884353741496598,267.3469387755102,95.0,1.470315664853135,49,0.134038,0.380076,0.485885,0.203711,0.662587,0.133701,0.092247,0.679272,0.228481,0.022315,0.169802,0.807884,0.023705,0.06423,0.912065,0.00416,0.024222,0.971618
MHK,2022,Q2,qa,54,30,7910.354,regular,7910.354,7956.139,0.0127259442465823,0.0270730547160334,-0.0627450980392156,256.47058823529414,95.0,1.470315664853135,85,0.0070965104724952,0.0203790988951097,-0.1617647058823529,298.52941176470586,90.22058823529412,1.1228894049121665,68,0.128141,0.413009,0.45885,0.184302,0.69236,0.123338,0.04543,0.493363,0.461207,0.030889,0.536571,0.432539,0.021255,0.060522,0.918222,0.006395,0.036675,0.95693
MHK,2022,Q2,qa,55,30,7977.256,regular,7977.256,8006.036,0.0105448984718175,0.0370198263683424,0.05,215.0,90.0,1.1068543467610443,20,0.002853004882088,0.0025461133724474,-0.0595238095238095,230.95238095238096,60.47619047619048,0.1818154545066412,42,0.113283,0.32063,0.566087,0.20795,0.660419,0.131632,0.05689,0.253516,0.689593,0.019197,0.027268,0.953534,0.01835,0.057608,0.924042,0.007331,0.026323,0.966345
MHK,2022,Q2,qa,56,30,8066.999,regular,8066.999,8085.29,0.0195291740162781,0.0378719864185395,0.0188172043010752,237.0967741935484,73.96774193548387,2.1762887561729043,62,0.0278049479378183,0.0489603128774474,-3.2653618371328133e-18,264.7058823529412,75.0,2.317028428330075,17,0.147979,0.499781,0.35224,0.163719,0.735388,0.100893,0.061741,0.728798,0.209461,0.333553,0.496326,0.170121,0.030376,0.107525,0.862099,0.004914,0.025752,0.969334
MHK,2022,Q2,qa,57,30,8109.493,regular,8109.493,8114.336,,,,,,,0,0.0116951894832195,0.0300733788067976,-0.0072463768115942,221.7391304347826,71.0,1.955595360570716,69,0.174451,0.43512,0.390429,0.170939,0.730203,0.098858,0.070608,0.820904,0.108489,0.169483,0.534739,0.295778,0.018305,0.060505,0.92119,0.008419,0.020685,0.970895
MHK,2022,Q2,qa,58,30,8133.275,regular,8133.275,8149.262,0.0105364369063699,0.0249597589747204,0.0034013605442176,222.44897959183675,71.0,1.955595360570716,49,0.0135190674288189,0.0387948115052614,-0.0151515151515151,222.72727272727272,71.0,1.9555953605707168,22,0.143895,0.481555,0.37455,0.140991,0.765128,0.093881,0.058853,0.293307,0.64784,0.295424,0.538452,0.166123,0.079994,0.16983,0.750176,0.045001,0.149083,0.805917
MHK,2022,Q3,qa,1,30,1718.442,regular,1718.442,1750.652,0.0035860349962017,0.0010286749132149,-0.2288888888888888,313.3333333333333,16.0,0.0657013444814277,15,0.003485392106612,0.0,-0.3583333333333333,350.0,53.0,1.0363868303590975,4,0.111517,0.26667,0.621813,0.196976,0.670051,0.132973,0.06411,0.549328,0.386562,0.030968,0.210337,0.758695,0.028768,0.062656,0.908576,0.032267,0.29401,0.673723
MHK,2022,Q3,qa,2,30,1840.908,regular,1840.908,1868.461,0.0092613631707603,0.0184778914592487,0.0133333333333333,320.0,94.0,1.1394348080784105,20,0.0051857025445297,0.0028914303887065,0.2498866213151927,380.95238095238096,91.23809523809524,1.145600117913942,21,0.09936,0.227859,0.672781,0.206384,0.658384,0.135232,0.050573,0.221217,0.728211,0.049571,0.18745,0.762979,0.013402,0.037649,0.948949,0.003923,0.023114,0.972963
MHK,2022,Q3,qa,3,30,1992.799,regular,1992.799,2185.655,0.0014186692266392,0.0003602139072537,0.3041666666666666,387.5,55.875,1.614958717087744,8,0.0325174435628714,0.041593863683176,-0.008080808080808,281.8181818181818,55.0,1.678803378204092,33,0.112726,0.360997,0.526277,0.219399,0.626641,0.153961,0.06288,0.499014,0.438106,0.034023,0.08685,0.879127,0.012972,0.042762,0.944266,0.006045,0.031959,0.961996
MHK,2022,Q3,qa,4,30,2306.83,regular,2306.83,2419.873,0.0017730222795618,0.0001646287345567,-0.1857142857142857,371.4285714285714,44.0,1.2051242681404817,7,0.0093976306450284,0.0193076228987869,-0.1372549019607843,273.52941176470586,44.0,1.2051242681404817,34,0.13207,0.419753,0.448177,0.21804,0.635946,0.146014,0.078508,0.787656,0.133836,0.5503,0.38482,0.06488,0.062096,0.141993,0.795911,0.029147,0.321483,0.64937
MHK,2022,Q3,qa,6,30,2525.854,regular,2525.854,2565.456,0.0217838424400043,0.0280212955025049,-0.1083333333333333,350.0,17.45,1.022834171828638,20,0.004057861039482,0.0036638508902221,-0.0622222222222222,353.3333333333333,20.0,1.3442387354104108,15,0.131967,0.326654,0.541379,0.203412,0.660328,0.13626,0.082494,0.570358,0.347148,0.01572,0.045389,0.938891,0.019969,0.052492,0.927539,0.004274,0.021073,0.974653
MHK,2022,Q3,qa,7,30,2653.375,regular,2653.375,2692.768,0.0253399706894132,0.0363060854141357,-0.0151515151515151,290.90909090909093,23.545454545454547,1.9064359509639424,11,0.0053253893986399,0.0040991027352762,0.1111111111111111,233.33333333333331,11.0,2.151592691731201,3,0.127979,0.437681,0.43434,0.221296,0.637645,0.14106,0.04497,0.799123,0.155907,0.051159,0.662343,0.286499,0.03453,0.073475,0.891996,0.011077,0.058734,0.930189
MHK,2022,Q3,qa,8,30,2705.889,regular,2705.889,2726.618,0.0279162901378134,0.0344143111976296,0.0,233.33333333333331,20.0,2.126891419228642,6,0.0287979767655448,0.0312920924628474,0.1096774193548387,300.0,38.0,2.077488874223525,31,0.133655,0.320888,0.545456,0.197608,0.677769,0.124623,0.079768,0.591956,0.328276,0.07991,0.655014,0.265076,0.014806,0.042883,0.94231,0.006517,0.054993,0.938489
MHK,2022,Q3,qa,9,30,2769.973,regular,2769.973,2800.344,0.0703301674703246,0.0383681167370275,-0.1944444444444444,266.6666666666667,29.666666666666668,2.088488542758998,6,0.077767179587788,0.018806766279044,-0.3,366.6666666666667,13.0,2.1104878798299453,6,0.129958,0.61948,0.250563,0.143078,0.770864,0.086058,0.034642,0.83548,0.129879,0.288986,0.684356,0.026658,0.080885,0.178271,0.740844,0.076558,0.286946,0.636496
MHK,2022,Q3,qa,10,30,2806.349,regular,2806.349,2820.879,0.07744244280764,0.0235151647996678,-0.2416666666666666,375.0,13.0,2.1104878798299453,4,0.0675658143123666,0.0296368669323507,-0.3095238095238095,314.2857142857143,11.857142857142858,1.8270372463991489,7,0.117222,0.341425,0.541353,0.163739,0.733899,0.102362,0.043472,0.40356,0.552967,0.052087,0.306219,0.641694,0.016618,0.060062,0.92332,0.008486,0.11637,0.875144
MHK,2022,Q3,qa,11,30,2899.9,regular,2899.9,2918.436,0.0322616781859709,0.0322438320474246,-0.1185185185185185,327.77777777777777,25.0,1.971368427834048,18,0.0531322785954815,0.0397204438527745,-0.2777777777777777,300.0,25.0,1.9713684278340475,6,0.141735,0.580038,0.278227,0.164651,0.741188,0.094161,0.033923,0.888178,0.077899,0.093474,0.556807,0.34972,0.070027,0.151083,0.77889,0.008248,0.028081,0.963671
MHK,2022,Q3,qa,14,30,3130.568,regular,3130.568,3171.167,0.001639848314031,,-0.5,400.0,10.0,1.2581503730123476,1,0.0176933322975674,0.0273789254847325,-0.0388888888888888,370.8333333333333,67.0,1.301345450876701,48,0.154809,0.521295,0.323895,0.157072,0.752748,0.09018,0.050547,0.915825,0.033627,0.081749,0.843436,0.074816,0.014824,0.06001,0.925166,0.011242,0.023506,0.965252
MHK,2022,Q3,qa,16,30,3224.433,regular,3224.433,3226.494,0.1042780748663101,,0.2,500.0,2.0,,1,0.0540751758041729,0.051299854256126,0.0666666666666666,433.3333333333333,6.0,1.495579319193732,3,0.162439,0.578458,0.259103,0.157056,0.741701,0.101243,0.039677,0.903081,0.057242,0.246051,0.663898,0.090052,0.205884,0.278376,0.51574,0.111741,0.28146,0.606798
MHK,2022,Q3,qa,17,30,3235.369,regular,3235.369,3302.065,,,,,,,0,0.0540751758041729,0.051299854256126,0.0666666666666666,433.3333333333333,6.0,1.495579319193732,3,0.136913,0.415006,0.448081,0.204655,0.665564,0.129781,0.046239,0.897782,0.055979,0.071235,0.490207,0.438558,0.06278,0.131147,0.806073,0.028968,0.161817,0.809214
MHK,2022,Q3,qa,18,30,3348.635,regular,3348.635,3406.244,0.0018143411946614,0.0007219530452095,-0.3888888888888888,400.0,14.0,1.2305681927154906,3,0.0214275007517981,0.0310723234185202,-0.0753968253968253,304.7619047619048,63.523809523809526,2.1410754469822795,42,0.132668,0.332906,0.534426,0.207186,0.655973,0.136841,0.052461,0.855015,0.092524,0.073927,0.155567,0.770506,0.034545,0.076936,0.888519,0.007297,0.042373,0.95033
MHK,2022,Q3,qa,19,30,3476.365,regular,3476.365,3529.422,0.0025983521313873,0.0004699023465414,-0.0833333333333333,225.0,16.0,3.554162650028434,4,0.031080304583386,0.0405642006599879,-0.15,280.0,48.4,2.413208874601213,10,0.13135,0.351337,0.517313,0.202899,0.664246,0.132855,0.067511,0.729942,0.202546,0.037984,0.276869,0.685147,0.035262,0.087199,0.87754,0.007098,0.048166,0.944735
MHK,2022,Q3,qa,20,30,3551.5,regular,3551.5,3579.791,0.0190811504158055,0.0301778861667432,-0.0706896551724137,279.3103448275862,86.13793103448276,1.3948504812743985,58,0.0058207521668814,0.0157704879402692,0.0979797979797979,251.5151515151515,118.0,0.5627037797692316,33,0.130658,0.379102,0.490239,0.199609,0.675013,0.125378,0.064299,0.807264,0.128437,0.066581,0.760963,0.172456,0.01549,0.049865,0.934645,0.035038,0.324413,0.640549
MHK,2022,Q3,qa,21,30,3601.645,regular,3601.645,3671.2,0.0037522083611687,0.0110005942387488,0.2125603864734299,266.6666666666667,118.0,0.5627037797692314,69,0.0028809273721582,0.0005175975023233,0.1794871794871794,264.1025641025641,104.0,1.429785605930599,39,0.11069,0.342619,0.546691,0.207979,0.659872,0.132149,0.037258,0.56139,0.401352,0.339135,0.536096,0.124769,0.041399,0.103061,0.855539,0.036545,0.277097,0.686358
MHK,2022,Q3,qa,22,30,3703.699,regular,3703.699,3708.803,0.0225443229120235,0.032336074600778,-0.036,288.0,77.0,2.1505088861239927,25,0.0220464421024158,0.0319951763419275,-0.1124183006535947,345.0980392156863,69.72549019607843,2.069626480807714,51,0.136839,0.300166,0.562995,0.221359,0.627028,0.151612,0.053666,0.727243,0.21909,0.185705,0.466495,0.3478,0.059995,0.136297,0.803708,0.030983,0.30943,0.659587
MHK,2022,Q3,qa,24,30,3915.183,regular,3915.183,3960.064,0.0032162335058582,0.0002967611740688,-0.0999999999999999,366.6666666666667,49.0,1.6391049028465077,3,0.0488230852204485,0.0292102341323847,0.0574074074074074,261.1111111111111,49.0,1.639104902846508,18,0.138036,0.407856,0.454108,0.196431,0.677397,0.126172,0.096164,0.720677,0.183159,0.089057,0.830314,0.080629,0.030827,0.088735,0.880438,0.014887,0.120564,0.864549
MHK,2022,Q3,qa,25,30,3981.08,regular,3981.08,4018.346,0.0388896856489077,0.0278608023961657,0.016031746031746,363.3333333333333,46.46666666666667,1.642473120271562,30,0.0645434301342136,0.0341230582440571,-0.1407407407407407,255.55555555555557,11.0,1.6896281642223303,9,0.12213,0.40214,0.475729,0.162535,0.742541,0.094924,0.035515,0.863364,0.101121,0.251478,0.464073,0.284449,0.05287,0.127818,0.819312,0.011692,0.057645,0.930663
MHK,2022,Q3,qa,26,30,4045.69,regular,4045.69,4085.493,0.0134159146655213,0.0224020327450698,-0.0266666666666666,360.0,25.0,2.028225546568638,5,0.0446821160889438,0.0308065843585208,-0.1183333333333333,335.0,25.0,2.0282255465686374,20,0.120792,0.296971,0.582237,0.174063,0.714559,0.111378,0.073303,0.55771,0.368987,0.047646,0.044608,0.907746,0.029412,0.080973,0.889615,0.044947,0.357306,0.597747
MHK,2023,Q2,qa,2,30,1795.579,regular,1795.579,1803.763,0.0082994807317251,0.0189046762538236,-0.0359649122807017,268.42105263157896,42.0,1.3195600823667009,38,0.0078474483797417,0.022224498572406,0.0,242.10526315789477,102.63157894736842,1.09902158714901,38,0.15523,0.354023,0.490747,0.1871,0.694112,0.118788,0.081406,0.407817,0.510777,0.062363,0.804817,0.13282,0.035599,0.103193,0.861207,0.023896,0.391005,0.585099
MHK,2023,Q2,qa,3,30,1836.685,regular,1836.685,1866.26,0.0099265069772064,0.0246678019443391,0.0609756097560975,234.14634146341464,106.0,1.086769448525805,41,0.0081153615037771,0.023508693100268,0.0223602484472049,408.69565217391306,106.0,1.0867694485258053,46,0.131887,0.330773,0.53734,0.205673,0.660956,0.133371,0.066667,0.392433,0.5409,0.018617,0.135366,0.846017,0.080386,0.157141,0.762473,0.015663,0.155686,0.828651
MHK,2023,Q2,qa,4,30,1903.167,regular,1903.167,1908.241,0.0142837798179976,0.032452877778057,0.0476190476190476,262.6373626373626,107.0,1.1316007474247838,91,0.0134603443678113,0.0311036149320385,-0.1025641025641025,269.2307692307692,107.0,1.1316007474247838,13,0.175871,0.473019,0.351111,0.187062,0.698891,0.114047,0.122641,0.817124,0.060235,0.081283,0.694777,0.223941,0.07964,0.166678,0.753682,0.019941,0.190257,0.789801
MHK,2023,Q2,qa,5,30,1935.835,regular,1935.835,1977.454,0.0134603443678113,0.0311036149320385,-0.1025641025641025,269.2307692307692,107.0,1.1316007474247838,13,0.0091004979789484,0.0238815514629067,0.0671361502347417,260.5633802816901,175.0,1.3684694060208076,71,0.131646,0.417093,0.451261,0.19846,0.671527,0.130013,0.054726,0.630851,0.314423,0.099512,0.800299,0.100188,0.031569,0.095268,0.873163,0.021878,0.281833,0.696289
MHK,2023,Q2,qa,6,30,1998.329,regular,1998.329,2020.099,0.0171219668039596,0.0332575175997894,-0.0261682242990654,331.77570093457945,172.2803738317757,1.3431825366695769,107,0.0046459651513266,0.0142122690124886,0.0878464818763326,388.0597014925373,78.0,0.4665710658268996,67,0.147477,0.412098,0.440425,0.209663,0.653249,0.137088,0.075924,0.544692,0.379383,0.034266,0.250224,0.71551,0.029808,0.072488,0.897704,0.007726,0.017305,0.974969
MHK,2023,Q2,qa,7,30,2053.934,regular,2053.934,2089.464,0.0017741883308541,0.0009049929950374,-0.0269230769230769,315.38461538461536,64.46153846153847,0.8045021410923001,26,0.0165708248792539,0.0380143936476864,0.0566666666666666,260.0,46.0,1.2653172437269378,30,0.135317,0.421347,0.443337,0.191772,0.685798,0.12243,0.059292,0.569516,0.371192,0.044797,0.27177,0.683433,0.036262,0.106875,0.856863,0.018656,0.191568,0.789776
MHK,2023,Q2,qa,8,30,2133.051,regular,2133.051,2159.436,0.0082015872195026,0.0165018573007541,0.0343434343434343,263.6363636363636,58.0,0.9210233051185094,33,0.0130683400357337,0.0377292290938309,0.1388888888888888,241.66666666666663,58.0,0.9210233051185096,12,0.117748,0.323537,0.558715,0.207465,0.653257,0.139277,0.058718,0.838771,0.102512,0.076028,0.390232,0.53374,0.033252,0.076192,0.890557,0.00335,0.021955,0.974695
MHK,2023,Q2,qa,9,30,2200.692,regular,2200.692,2247.298,0.0221935506905977,0.0366713329479363,-0.0111111111111111,261.1111111111111,49.0,1.112587508511463,18,0.005276075348886,0.0167883853897746,0.0298611111111111,254.16666666666663,37.75,0.8924313433766929,48,0.133683,0.305066,0.561251,0.197756,0.663975,0.138269,0.068757,0.465195,0.466049,0.047716,0.292827,0.659457,0.029844,0.074515,0.895641,0.004523,0.036042,0.959436
MHK,2023,Q2,qa,10,30,2321.444,regular,2321.444,2355.884,0.0229045782959987,0.0357089479981054,-0.0222222222222222,240.0,47.0,1.3924963030853212,30,0.0022963851842391,0.0018734568810705,-0.037037037037037,233.33333333333331,54.77777777777778,1.464204326968385,9,0.127676,0.306637,0.565687,0.197739,0.673071,0.12919,0.13151,0.478452,0.390038,0.00905,0.034752,0.956198,0.022721,0.0584,0.918879,0.006558,0.033617,0.959826
MHK,2023,Q2,qa,11,30,2469.928,regular,2469.928,2508.314,0.0163645067184058,0.0317793891269758,0.0833333333333333,250.0,80.65384615384616,1.7230364717820938,26,0.0166184918811469,0.0320261440495265,0.1072463768115942,286.95652173913044,122.0,1.526645611013029,92,0.112129,0.329741,0.55813,0.208363,0.640108,0.151529,0.061252,0.263383,0.675365,0.204894,0.330137,0.464968,0.018956,0.053501,0.927543,0.008081,0.030452,0.961467
MHK,2023,Q2,qa,12,30,2622.996,regular,2622.996,2644.826,0.018601446930838,0.0346532910586298,0.0231481481481481,247.22222222222223,94.0,1.6742894985390648,36,0.0120883741113274,0.0240003460907544,-0.1581560283687943,302.1276595744681,91.02127659574468,1.5763578705645251,47,0.163659,0.509722,0.326619,0.161615,0.739128,0.099258,0.059094,0.918166,0.02274,0.074173,0.810493,0.115334,0.026818,0.078861,0.894321,0.011105,0.041865,0.947031
MHK,2023,Q2,qa,13,30,2656.589,regular,2656.589,2660.63,0.0120883741113274,0.0240003460907544,-0.1581560283687943,302.1276595744681,91.02127659574468,1.5763578705645251,47,0.0095602955555539,0.0309950306444542,-0.0016666666666666,297.5,59.0,0.5235928698382306,40,0.18098,0.590426,0.228594,0.13332,0.784086,0.082594,0.083299,0.885005,0.031696,0.127337,0.792826,0.079836,0.099811,0.186041,0.714148,0.032171,0.117909,0.849921
MHK,2023,Q2,qa,14,30,2662.571,regular,2662.571,2687.038,0.0123291343185574,0.0242080991092689,-0.1615942028985507,304.3478260869565,90.95652173913044,1.574228922130296,46,0.0083122283060312,0.0277840600834337,-0.0413333333333333,290.0,59.0,0.5235928698382307,50,0.11475,0.316427,0.568824,0.180074,0.704737,0.115189,0.042045,0.818273,0.139682,0.023601,0.044481,0.931918,0.011847,0.042234,0.945919,0.005482,0.019228,0.975289
MHK,2023,Q2,qa,15,30,2738.369,regular,2738.369,2746.496,0.0222648054945036,0.0386971792409994,-0.1375415282392026,334.8837209302326,109.0,1.335774098910251,43,0.0132422582630961,0.0263446586871764,0.0366666666666666,257.5,107.35,1.322004649111155,40,0.162394,0.647019,0.190587,0.148568,0.759089,0.092343,0.070732,0.877012,0.052256,0.120005,0.840472,0.039523,0.091618,0.191281,0.717101,0.018316,0.120027,0.861657
MHK,2023,Q2,qa,16,30,2747.717,regular,2747.717,2791.53,0.0202466608915657,0.0375497986975766,-0.1333333333333333,336.8421052631579,109.0,1.335774098910251,19,0.0123761820897097,0.0252490398791612,0.0454545454545454,265.90909090909093,101.5,1.2731856907325425,44,0.13153,0.288205,0.580266,0.221416,0.631877,0.146707,0.082847,0.636433,0.280719,0.029882,0.268027,0.702092,0.023359,0.059038,0.917602,0.006316,0.073875,0.919809
MHK,2023,Q2,qa,17,30,2856.764,regular,2856.764,2899.772,0.0108724519999072,0.0264780449512948,-0.1050724637681159,250.0,81.0,1.2034727423643323,46,0.017117141399334,0.0326121450221239,0.0333333333333333,269.6969696969697,81.0,1.2034727423643323,33,0.140776,0.415375,0.443849,0.149052,0.771778,0.07917,0.060517,0.771421,0.168063,0.027311,0.231481,0.741208,0.017388,0.058698,0.923913,0.010176,0.121168,0.868656
MHK,2023,Q2,qa,18,30,2936.056,regular,2936.056,2984.808,0.0194608286652538,0.0340764575710893,0.1233038348082595,295.57522123893807,117.0,1.7372649517974037,113,0.009329933075675,0.0249803947596482,0.0166666666666666,318.1818181818182,98.0,1.3184982211074752,22,0.127728,0.38749,0.484782,0.209374,0.649549,0.141077,0.11782,0.62012,0.26206,0.013364,0.037252,0.949384,0.028872,0.079697,0.891431,0.00465,0.015227,0.980123
MHK,2023,Q2,qa,19,30,3049.022,regular,3049.022,3084.45,0.0165190646521853,0.0386446631386229,-0.0689655172413793,255.17241379310343,67.0,1.51963237219403,29,0.0176905774209654,0.0350374497463395,0.0749999999999999,275.0,77.85,1.4119669972043982,20,0.160755,0.430833,0.408412,0.171794,0.727322,0.100884,0.07021,0.815072,0.114718,0.217125,0.710251,0.072624,0.030118,0.094026,0.875855,0.004748,0.022976,0.972276
MHK,2023,Q2,qa,20,30,3100.839,regular,3100.839,3166.406,0.0095445995774598,0.0239210471825173,-0.0930555555555555,300.0,98.0,1.2120170150807963,48,0.007836931778588,0.0202294542522423,0.1988505747126436,305.17241379310343,84.77586206896552,1.2913963073476935,58,0.140161,0.469085,0.390753,0.206108,0.654539,0.139353,0.089768,0.755151,0.155081,0.132599,0.338006,0.529395,0.087806,0.167357,0.744837,0.007546,0.052891,0.939564
MHK,2023,Q2,qa,21,30,3208.279,regular,3208.279,3235.187,0.0040942545276742,0.0125577942340489,0.0180555555555555,362.5,27.0,0.9176428205755492,24,0.0015316600358209,0.0002120855769949,0.2777777777777777,366.6666666666667,27.0,0.9176428205755492,3,0.14714,0.309603,0.543258,0.22517,0.62111,0.15372,0.220496,0.463613,0.315891,0.024932,0.183022,0.792046,0.036177,0.077254,0.886569,0.005208,0.021144,0.973649
MHK,2023,Q2,qa,22,30,3297.998,regular,3297.998,3317.784,0.0062226495334663,0.0217010317256751,-0.1127705627705627,345.45454545454544,101.0,0.8367173653599824,33,0.0015770190885326,0.0001418942368795,-0.1296296296296296,261.1111111111111,25.0,0.0107254944820315,18,0.151615,0.383908,0.464477,0.220284,0.637318,0.142398,0.091904,0.846353,0.061744,0.059105,0.334733,0.606162,0.012599,0.042994,0.944406,0.004709,0.029282,0.966009
MHK,2023,Q2,qa,23,30,3359.719,regular,3359.719,3444.068,0.0014040764501485,0.0001567185169195,-0.1142857142857142,314.2857142857143,25.0,0.0107254944820315,7,0.0101819884008387,0.0235141435061807,-0.145021645021645,300.0,47.0,1.7051866318017412,44,0.136297,0.416351,0.447352,0.212623,0.645697,0.14168,0.119537,0.535092,0.345371,0.011655,0.020822,0.967524,0.055645,0.116489,0.827865,0.007667,0.017126,0.975207
MHK,2023,Q2,qa,24,30,3492.353,regular,3492.353,3532.04,0.0028042207512888,0.0027805446177102,0.119047619047619,242.8571428571429,48.42857142857143,0.9159878958487084,7,0.0202668716338174,0.032913302290519,0.0270623742454728,374.6478873239437,92.0,1.2529656687367632,71,0.129344,0.355423,0.515233,0.20964,0.646857,0.143503,0.066963,0.780725,0.152312,0.04559,0.649201,0.30521,0.030861,0.071612,0.897527,0.009796,0.04342,0.946784
MHK,2023,Q2,qa,25,30,3585.7,regular,3585.7,3686.774,0.0103327163742828,0.0202857526405058,0.0373706004140786,356.5217391304348,71.0,0.5920690638747436,46,0.0066938743640117,0.0187564409751961,-0.1376068376068376,292.3076923076923,150.6153846153846,4.730854493987748,39,0.111145,0.353679,0.535175,0.198535,0.673965,0.127499,0.043283,0.771233,0.185484,0.203753,0.64606,0.150187,0.041107,0.097352,0.861541,0.009541,0.055759,0.9347
MHK,2023,Q2,qa,26,30,3724.096,regular,3724.096,3784.671,0.0098727732202613,0.0202564777742549,-0.015026455026455,386.6666666666667,99.0,1.331120937496647,45,0.0143546555530964,0.0247339749498632,-0.086021505376344,322.5806451612903,60.0,1.2453917452211063,31,0.10865,0.363146,0.528204,0.204035,0.663593,0.132372,0.042222,0.78194,0.175838,0.084347,0.799122,0.116532,0.058247,0.110975,0.830778,0.005959,0.047451,0.94659
MHK,2023,Q2,qa,27,30,3820.632,regular,3820.632,3861.18,0.0068040621564438,0.0206300565754084,-0.1193798449612403,269.7674418604651,68.0,0.6384074540139474,43,0.0021261498699558,0.0005530460374687,0.0555555555555555,266.6666666666667,68.0,0.6384074540139475,9,0.134843,0.383917,0.48124,0.19964,0.674163,0.126198,0.079798,0.64079,0.279412,0.087664,0.259805,0.652531,0.051426,0.124693,0.82388,0.00522,0.033033,0.961747
MHK,2023,Q2,qa,29,30,3935.253,regular,3935.253,3975.638,0.0011143095923484,,0.3333333333333333,300.0,49.0,1.6035460172205758,1,0.0207064724781723,0.0328493296827664,-0.0051282051282051,276.9230769230769,52.46153846153846,2.0981113394221875,52,0.143496,0.560172,0.296332,0.168492,0.728399,0.10311,0.054247,0.899004,0.046749,0.077583,0.509269,0.413147,0.026385,0.071591,0.902024,0.010612,0.043181,0.946207
MHK,2023,Q2,qa,30,30,3979.681,regular,3979.681,4004.554,0.0150374249984022,0.0283910771192113,-0.0666666666666666,294.7368421052632,90.84210526315788,7.581712806640056,57,0.0194121942887614,0.0428355750340127,-0.0758333333333333,250.0,94.0,8.032895205841525,40,0.142462,0.370129,0.487409,0.162882,0.743374,0.093744,0.054508,0.84597,0.099522,0.038866,0.140358,0.820775,0.012131,0.039473,0.948396,0.003799,0.021399,0.974802
MHK,2023,Q2,qa,31,30,4036.1,regular,4036.1,4089.535,0.0201611848122744,0.0328875184080234,-0.0632183908045977,282.7586206896552,84.13793103448276,1.89243140947608,29,0.0078368886433007,0.0213853898328108,-0.0967741935483871,264.51612903225805,83.0,1.1839163560492976,31,0.127516,0.350983,0.521501,0.182796,0.709428,0.107776,0.045883,0.423918,0.530199,0.170031,0.789783,0.040186,0.057773,0.132578,0.809649,0.043235,0.340511,0.616254
MHK,2023,Q2,qa,32,30,4108.286,regular,4108.286,4148.228,0.00130736393877,0.0001401868310687,-0.1296296296296296,266.6666666666667,65.66666666666667,1.5286037210814565,9,0.0182251033679908,0.0341919884439189,-0.010204081632653,234.6938775510204,57.0,1.7009474035975356,49,0.121042,0.374548,0.50441,0.223187,0.634407,0.142406,0.036413,0.920025,0.043562,0.16184,0.426912,0.411248,0.039206,0.087591,0.873203,0.008789,0.055599,0.935612
MHK,2023,Q2,qa,33,30,4178.461,regular,4178.461,4181.243,0.0110275961503357,0.0221305627119093,-0.0361702127659574,302.1276595744681,73.0,1.587747280594246,47,0.0188477543664496,0.0307504264514672,-0.0768518518518518,297.22222222222223,68.83333333333333,1.275270657229883,36,0.157867,0.432805,0.409328,0.204058,0.670676,0.125265,0.056863,0.899693,0.043444,0.141716,0.66075,0.197534,0.062303,0.126763,0.810934,0.009703,0.056672,0.933625
MHK,2023,Q2,qa,34,30,4201.506,regular,4201.506,4222.164,0.0202774951012063,0.03175310660039,-0.0585858585858585,290.90909090909093,70.72727272727273,1.4173054860318666,33,0.0035830244041729,0.0025368404127846,-0.0851851851851851,327.77777777777777,58.0,0.4628314364825399,18,0.131533,0.485041,0.383427,0.168752,0.72453,0.106717,0.049265,0.340789,0.609946,0.22203,0.645193,0.132777,0.059292,0.128506,0.812203,0.100098,0.297608,0.602294
MHK,2023,Q2,qa,35,30,4852.829,regular,4852.829,5198.091,0.0010261672652642,0.0,0.2222222222222222,266.6666666666667,93.0,7.945423316677295,3,0.0132480998708435,0.0328409731432141,0.0748528624933119,355.0561797752809,91.82022471910112,7.679637042805873,89,0.119961,0.267692,0.612347,0.22275,0.619529,0.15772,0.080572,0.426197,0.493231,0.015975,0.046638,0.937387,0.015626,0.040412,0.943961,0.008867,0.035917,0.955216
MHK,2023,Q2,qa,36,30,6781.893,regular,6781.893,6819.213,0.009592432748309,0.0316325709401481,-0.0260416666666666,329.6875,86.75,0.9847234262560788,64,0.00230707827367,0.0016275511309717,-0.0666119321291734,357.4712643678161,158.0,0.1062610150307672,87,0.110663,0.250441,0.638897,0.217996,0.631952,0.150053,0.047406,0.314051,0.638543,0.060364,0.204038,0.735598,0.021733,0.057253,0.921015,0.005457,0.054779,0.939765
MHK,2023,Q2,qa,37,30,6904.757,regular,6904.757,6912.941,0.003166511331198,0.0027110007816113,-0.1,320.0,37.0,0.137320373290479,5,0.0055989441570948,0.0106257337613811,-0.1056022408963585,341.1764705882353,35.0,0.8747300194642191,34,0.154843,0.355526,0.489631,0.189371,0.689735,0.120895,0.080387,0.409365,0.510248,0.065266,0.828767,0.105968,0.034844,0.105025,0.860132,0.026147,0.418511,0.555342
MHK,2023,Q2,qa,38,30,6945.866,regular,6945.866,6975.438,0.0017567863079818,0.0013145826857008,-0.4055555555555556,383.3333333333333,35.0,0.8747300194642191,6,0.0024988688927187,0.0024689358296932,-0.2916666666666666,300.0,14.75,0.3038621993779667,4,0.131887,0.330773,0.53734,0.205673,0.660956,0.133371,0.066667,0.392433,0.5409,0.018617,0.135366,0.846017,0.080386,0.157141,0.762473,0.015663,0.155686,0.828651
MHK,2023,Q2,qa,39,30,7012.366,regular,7012.366,7017.419,0.0039196188764073,0.0023152587338343,-0.3111111111111111,333.3333333333333,8.0,0.1135729260158826,3,0.0048425037507628,0.0011905192662157,-0.1111111111111111,233.33333333333331,17.0,0.3392927693502115,3,0.175871,0.473019,0.351111,0.187062,0.698891,0.114047,0.122641,0.817124,0.060235,0.081283,0.694777,0.223941,0.07964,0.166678,0.753682,0.019941,0.190257,0.789801
MHK,2023,Q2,qa,40,30,7045.036,regular,7045.036,7086.654,0.0050122046772691,0.0013599464425333,0.0,233.33333333333331,17.0,0.3392927693502115,6,0.0039982618683305,0.0046354946691252,-0.0851851851851851,333.3333333333333,17.0,0.3392927693502115,9,0.131646,0.417093,0.451261,0.19846,0.671527,0.130013,0.054726,0.630851,0.314423,0.099512,0.800299,0.100188,0.031569,0.095268,0.873163,0.021878,0.281833,0.696289
MHK,2023,Q2,qa,41,30,7107.527,regular,7107.527,7129.277,0.0051001458677045,0.0056631428200947,0.0222222222222222,300.0,37.0,0.7546664353019988,6,0.0104095373379995,0.0338378752075079,-0.0499999999999999,253.33333333333331,37.0,0.754666435301999,30,0.147477,0.412098,0.440425,0.209663,0.653249,0.137088,0.075924,0.544692,0.379383,0.034266,0.250224,0.71551,0.029808,0.072488,0.897704,0.007726,0.017305,0.974969
MHK,2023,Q2,qa,42,30,7163.115,regular,7163.115,7198.665,0.0032650197674359,0.0025141589831643,-0.0303030303030303,227.27272727272728,29.90909090909091,1.0978139616249072,11,0.0237541947207909,0.034828030618137,-0.0622710622710622,269.2307692307692,24.0,1.383770233560664,13,0.135181,0.434846,0.429973,0.218151,0.629337,0.152512,0.074893,0.495864,0.429243,0.06612,0.544128,0.389751,0.046016,0.118058,0.835926,0.015117,0.111575,0.873308
MHK,2023,Q2,qa,43,30,7258.872,regular,7258.872,7268.637,0.005578905961231,0.0236099887037451,-0.0958095238095238,310.0,82.0,0.6825004635280846,50,0.0037099099857149,0.0022208187149043,-0.1166666666666666,268.42105263157896,102.84210526315788,0.1412860560365136,38,0.125003,0.34972,0.525277,0.203835,0.659804,0.136361,0.062431,0.838491,0.099079,0.042525,0.236405,0.72107,0.026925,0.065309,0.907766,0.003793,0.027384,0.968823
MHK,2023,Q2,qa,44,30,7319.712,regular,7319.712,7356.477,0.0025356981439909,0.0016733513254582,-0.0975490196078431,273.52941176470586,104.0,0.1112185889536485,68,0.0050129838170175,0.0160450275672885,-0.0208333333333333,247.91666666666663,86.0,0.7189728073850227,48,0.133305,0.303081,0.563614,0.194898,0.669407,0.135695,0.069274,0.479847,0.450879,0.039881,0.218217,0.741902,0.032999,0.079199,0.887802,0.004131,0.028578,0.967291
MHK,2023,Q2,qa,45,30,7430.625,regular,7430.625,7465.084,0.001880463595074,0.0015358326183942,-0.0714285714285714,271.42857142857144,28.0,0.067809121238055,7,0.0142596272586313,0.0411163612351851,0.019298245614035,273.6842105263158,30.526315789473685,1.3972137271377982,19,0.126735,0.306019,0.567245,0.198582,0.671633,0.129785,0.127755,0.477142,0.395103,0.010623,0.042343,0.947034,0.021533,0.058218,0.920249,0.006914,0.040571,0.952515
MHK,2023,Q2,qa,46,30,7579.129,regular,7579.129,7617.515,0.0008800992737183,6.553655356038551e-05,0.0,200.0,115.0,1.2531814079083503,2,0.011786646584924,0.0339108255941301,0.0252792475014697,291.358024691358,115.0,1.2531814079083503,81,0.117517,0.303949,0.578534,0.213412,0.645477,0.141111,0.063285,0.268617,0.668098,0.19014,0.342531,0.467329,0.027774,0.072809,0.899417,0.003601,0.019276,0.977123
MHK,2023,Q2,qa,47,30,7718.839,regular,7718.839,7754.007,0.0029195219262639,0.0023052235791034,-0.119047619047619,257.1428571428572,81.0,0.0899433717768111,28,0.0048965966621255,0.0019726296110352,-0.1538461538461538,261.53846153846155,81.0,0.0899433717768111,13,0.149998,0.518101,0.331901,0.16749,0.729921,0.102589,0.05511,0.909397,0.035493,0.069086,0.677069,0.253846,0.032658,0.094636,0.872705,0.009381,0.026741,0.963879
MHK,2023,Q2,qa,48,30,7765.79,regular,7765.79,7769.811,,,,,,,0,0.0019310297908949,0.0021133063271295,-0.3,362.5,19.0,0.0820952141297273,16,0.18098,0.590426,0.228594,0.13332,0.784086,0.082594,0.083299,0.885005,0.031696,0.127337,0.792826,0.079836,0.099811,0.186041,0.714148,0.032171,0.117909,0.849921
MHK,2023,Q2,qa,49,30,7771.772,regular,7771.772,7796.219,,,,,,,0,0.0017823723407821,0.0019624559146217,-0.3228070175438596,378.9473684210527,19.0,0.0820952141297273,19,0.11672,0.317779,0.565501,0.180948,0.702678,0.116373,0.043865,0.81145,0.144686,0.025785,0.052402,0.921813,0.011742,0.041762,0.946495,0.005758,0.019262,0.97498
MHK,2023,Q2,qa,50,30,7847.567,regular,7847.567,7855.675,0.0013039254055539,0.0007982387251164,-0.0895238095238095,308.57142857142856,44.0,0.0442946441895194,35,0.0011135359169628,0.0002824415203043,-0.1222222222222222,306.6666666666667,103.2,0.1874923859575112,15,0.162394,0.647019,0.190587,0.148568,0.759089,0.092343,0.070732,0.877012,0.052256,0.120005,0.840472,0.039523,0.091618,0.191281,0.717101,0.018316,0.120027,0.861657
MHK,2023,Q2,qa,51,30,7868.527,regular,7868.527,7903.869,0.0012988993644548,0.0005465741527354,-0.125,308.3333333333333,53.25,0.0666692913407681,12,0.0044452681341482,0.0022539764416432,0.1130952380952381,257.1428571428572,155.0,0.3127904100045039,84,0.132719,0.277212,0.590069,0.223061,0.630685,0.146254,0.089565,0.632507,0.277928,0.026349,0.261354,0.712297,0.022276,0.050875,0.926849,0.006011,0.052392,0.941597
MHK,2023,Q2,qa,52,30,7965.962,regular,7965.962,8008.957,0.0010748935229977,0.0003886637120888,0.0266666666666666,300.0,22.0,1.437518240049912,10,0.0011580014798671,0.0005259849102704,0.0,200.0,14.6875,0.6619878087085032,16,0.140174,0.418407,0.441419,0.148622,0.771795,0.079583,0.057503,0.804407,0.138091,0.022153,0.201993,0.775854,0.018907,0.065695,0.915398,0.022588,0.28599,0.691422
MHK,2023,Q2,qa,53,30,8045.254,regular,8045.254,8093.989,,,,,,,0,0.0058937253587004,0.0155067634593007,0.0604043275685066,320.3980099502488,206.0,1.093210062191398,201,0.126065,0.390044,0.483891,0.208937,0.651139,0.139924,0.116895,0.603359,0.279747,0.015109,0.044941,0.93995,0.028477,0.075659,0.895864,0.005088,0.015604,0.979308
MHK,2023,Q2,qa,56,30,8317.478,regular,8317.478,8344.366,0.0012098640346916,0.0003203034085417,0.0833333333333333,300.0,112.0,7.468030345410177,6,0.0081948357317666,0.0188465439456119,0.1,270.96774193548384,112.0,7.468030345410174,31,0.14714,0.309603,0.543258,0.22517,0.62111,0.15372,0.220496,0.463613,0.315891,0.024932,0.183022,0.792046,0.036177,0.077254,0.886569,0.005208,0.021144,0.973649
MHK,2023,Q2,qa,57,30,8407.199,regular,8407.199,8426.965,0.0107376557853071,0.0237851434359185,-0.0228070175438596,315.7894736842105,20.0,1.4573581200441017,19,0.0055937192973063,0.0011310536522531,-0.1566666666666666,254.0,61.0,0.1111245483871083,50,0.152267,0.382025,0.465708,0.215311,0.645755,0.138934,0.089964,0.836541,0.073495,0.050141,0.294972,0.654887,0.010861,0.044516,0.944622,0.005335,0.042541,0.952124
MHK,2023,Q2,qa,58,30,8468.918,regular,8468.918,8555.044,0.0039141553964702,0.0023116415192524,-0.106060606060606,263.6363636363636,61.0,0.1111245483871083,11,0.012137624630235,0.0322061101843872,0.0102330293819655,331.9148936170213,56.0,10.475359640411384,47,0.140129,0.41309,0.446781,0.206438,0.657508,0.136055,0.087806,0.52861,0.383584,0.01273,0.020662,0.966608,0.037008,0.089323,0.873669,0.008318,0.01798,0.973702
MHK,2023,Q2,qa,59,30,8601.551,regular,8601.551,8641.22,0.0067486759933278,0.0157183583149202,0.0333333333333333,337.2549019607843,52.41176470588236,1.037064413518658,51,0.0035216516795786,0.0025291117591718,-0.125,262.5,52.0,0.9605202124012676,8,0.128536,0.354831,0.516633,0.20964,0.646857,0.143503,0.065546,0.787775,0.146679,0.04559,0.649201,0.30521,0.030861,0.071612,0.897527,0.009796,0.04342,0.946784
MHK,2023,Q2,qa,60,30,8694.961,regular,8694.961,8795.953,0.0015160008328776,0.0011339934889149,-0.1186991869918699,324.390243902439,94.0,1.0522009118982618,41,0.0102452120449326,0.022438775357626,-0.0576923076923076,253.84615384615384,41.0,0.8941998912507301,26,0.111783,0.349809,0.538408,0.198772,0.673405,0.127822,0.043605,0.761991,0.194404,0.223692,0.628319,0.147988,0.035833,0.08514,0.879027,0.008038,0.044385,0.947577
MHK,2023,Q2,qa,61,30,8833.317,regular,8833.317,8893.872,0.0029184806125365,0.0034585965105104,0.0666666666666666,366.6666666666667,100.0,0.8040142502821536,3,0.0028583258479867,0.0020961274894972,0.0,350.0,9.0,0.1270668412405683,8,0.107996,0.362082,0.529922,0.203543,0.664796,0.131662,0.042644,0.78571,0.171646,0.086687,0.802691,0.110622,0.058413,0.110673,0.830914,0.006093,0.047004,0.946903
MHK,2023,Q2,qa,62,30,8929.81,regular,8929.81,8970.38,0.0018478664927795,0.0014788897704607,-0.0861788617886178,324.390243902439,72.0,0.7824378659577429,41,0.0043447904472793,0.0019299587885839,-0.0571428571428571,285.7142857142857,45.57142857142857,0.9452317460341392,7,0.134843,0.383917,0.48124,0.19964,0.674163,0.126198,0.079798,0.64079,0.279412,0.087664,0.259805,0.652531,0.051426,0.124693,0.82388,0.00522,0.033033,0.961747
MHK,2023,Q2,qa,63,30,9007.231,regular,9007.231,9029.9,0.0052997100603596,0.0161847003000431,0.0560767590618336,310.44776119402985,93.50746268656717,6.090655364739291,67,0.011001763032231,0.0247860522985675,0.036235119047619,325.0,133.0,9.519861959744643,64,0.164915,0.508581,0.326504,0.167897,0.730958,0.101145,0.053253,0.802332,0.144415,0.267454,0.624597,0.107949,0.076342,0.181021,0.742637,0.006724,0.020419,0.972858
MHK,2023,Q2,qa,64,30,9044.446,regular,9044.446,9084.819,0.009220585238984,0.0227494263900341,0.0199023199023199,315.38461538461536,133.0,9.519861959744642,78,0.0123673503147297,0.0277064436436752,-0.0761904761904761,300.0,119.71428571428572,8.353094364996007,14,0.143496,0.560172,0.296332,0.168492,0.728399,0.10311,0.054247,0.899004,0.046749,0.077583,0.509269,0.413147,0.026385,0.071591,0.902024,0.010612,0.043181,0.946207
MHK,2023,Q2,qa,65,30,9088.862,regular,9088.862,9113.735,0.003900587570482,0.0018418835421599,0.0,266.6666666666667,40.0,1.3524887965041936,6,0.0069507961990985,0.0174483965411457,-0.02296918767507,417.6470588235294,40.0,1.3524887965041938,34,0.142615,0.371547,0.485838,0.162444,0.743407,0.094149,0.054068,0.848056,0.097876,0.040116,0.144755,0.815129,0.011734,0.039643,0.948623,0.003806,0.025179,0.971015
MHK,2023,Q2,qa,66,30,9145.282,regular,9145.282,9198.731,0.0027166861004134,0.0020166779442862,0.0,300.0,62.0,0.1035137460843501,2,0.0022720457238688,0.0014209303712247,-0.0339285714285714,323.2142857142857,62.0,0.10351374608435,56,0.126345,0.351669,0.521985,0.181025,0.712496,0.106479,0.044522,0.426852,0.528626,0.159349,0.798378,0.042273,0.052482,0.125715,0.821803,0.049868,0.361491,0.588641
MHK,2023,Q2,qa,67,30,9217.488,regular,9217.488,9257.408,0.0037517124955452,0.001902945373784,0.0077519379844961,286.04651162790697,121.0,0.1234730192576277,43,0.0018100343487835,0.0013628979689737,0.0935185185185185,291.6666666666667,116.83333333333331,0.2156952418735841,36,0.121156,0.376107,0.502737,0.223236,0.634294,0.14247,0.036182,0.920865,0.042954,0.165455,0.428739,0.405806,0.038366,0.086605,0.875029,0.009176,0.059116,0.931707
MHK,2023,Q2,qa,68,30,9287.64,regular,9287.64,9290.421,0.0040548099382918,0.001893886350681,0.0185185185185185,271.1111111111111,96.0,0.6768063549533665,45,0.0030305395603968,0.0101267476233715,-0.081025641025641,306.15384615384613,105.6923076923077,0.2678893094911302,65,0.157867,0.432805,0.409328,0.204058,0.670676,0.125265,0.056863,0.899693,0.043444,0.141716,0.66075,0.197534,0.062303,0.126763,0.810934,0.009703,0.056672,0.933625
MHK,2023,Q2,qa,69,30,9310.184,regular,9310.184,9331.361,0.0036507908422086,0.0124395748917639,-0.1085271317829457,281.3953488372093,103.48837209302326,0.3608730304231117,43,0.0022704901073795,0.0013372555075019,-0.0583511016346837,355.2238805970149,110.0,0.086148400396803,67,0.131477,0.488135,0.380389,0.164885,0.730925,0.10419,0.048072,0.356924,0.595004,0.218524,0.651709,0.129768,0.057633,0.125524,0.816842,0.092624,0.27585,0.631526
MHK,2023,Q3,qa,1,30,1532.933,regular,1532.933,1637.926,0.0020486555697824,0.0,0.3333333333333333,600.0,14.0,37.294965340426174,2,0.0020486555697824,0.0,0.3333333333333333,600.0,19.25,37.854151391244486,4,0.118802,0.385855,0.495343,0.191331,0.682359,0.12631,0.052486,0.488332,0.459183,0.007863,0.031028,0.961109,0.021107,0.060534,0.91836,0.026561,0.088845,0.884595
MHK,2023,Q3,qa,2,30,1670.479,regular,1670.479,1789.662,0.0278005418940298,0.055307540893879,-0.0666666666666666,236.3636363636364,19.0,26.528634210758675,11,0.0023636654837031,0.0008552965913856,0.1307692307692307,361.5384615384616,42.69230769230769,30.181262535203327,13,0.130919,0.383406,0.485674,0.210102,0.644213,0.145685,0.147796,0.647191,0.205013,0.018415,0.131333,0.850252,0.042112,0.103834,0.854054,0.028898,0.151674,0.819429
MHK,2023,Q3,qa,3,30,1799.207,regular,1799.207,1866.13,0.0021013603561291,0.000320446855692,0.2142857142857142,357.1428571428572,30.0,40.351863834294896,7,0.0018236787580037,0.0003186572054502,0.0,287.5,25.0,23.03266245595117,8,0.125362,0.442893,0.431745,0.11979,0.805345,0.074865,0.052247,0.789915,0.157838,0.042839,0.1163,0.840861,0.015613,0.062977,0.92141,0.007078,0.02695,0.965973
MHK,2023,Q3,qa,4,30,1872.773,regular,1872.773,1901.925,0.0021988534284144,0.000317353001745,-0.1764705882352941,422.22222222222223,28.33333333333333,27.441532598221595,18,0.0237493157798519,0.0392581991722825,-0.2222222222222222,300.0,35.0,36.25927288276243,14,0.137142,0.38717,0.475687,0.180877,0.699944,0.119178,0.070935,0.337022,0.592043,0.083076,0.580673,0.336252,0.024683,0.067152,0.908166,0.011875,0.185299,0.802827
MHK,2023,Q3,qa,6,30,2005.733,regular,2005.733,2055.652,0.0198398333004873,0.0410805878558379,0.0401709401709401,292.5,59.0,27.334384981153107,40,0.0022886227082289,0.0006303043655842,0.0,422.22222222222223,60.0,27.140323589955678,9,0.108562,0.279212,0.612226,0.204645,0.660586,0.13477,0.063943,0.260844,0.675214,0.05449,0.2097,0.73581,0.031443,0.074333,0.894225,0.02973,0.166131,0.804139
MHK,2023,Q3,qa,7,30,2097.878,regular,2097.878,2131.845,0.0171974224487977,0.035477854781215,-0.2222222222222222,350.0,16.0,23.19069298128844,6,0.0081596264953512,0.0218871852686798,0.0585585585585585,310.0,56.0,30.446964162852208,40,0.135745,0.30572,0.558535,0.20642,0.657145,0.136435,0.069194,0.261379,0.669427,0.035579,0.156828,0.807593,0.025874,0.064052,0.910074,0.015512,0.209576,0.774912
MHK,2023,Q3,qa,8,30,2185.027,regular,2185.027,2249.207,0.0032033671953551,0.0005650098181722,0.0303030303030303,327.27272727272725,19.0,23.22741349490724,11,0.0030415166736896,0.0003538973029352,-0.2083333333333333,275.0,19.0,23.22741349490724,4,0.099556,0.287208,0.613236,0.190729,0.70389,0.105381,0.040883,0.558942,0.400175,0.058837,0.138224,0.802939,0.040408,0.088516,0.871075,0.004253,0.035222,0.960525
MHK,2023,Q3,qa,9,30,2291.664,regular,2291.664,2325.152,0.0019209835435742,,0.0,400.0,73.0,37.07122813765148,1,0.0199051018386,0.0341952365900944,0.0391304347826086,229.03225806451613,73.0,37.071228137651495,31,0.146062,0.340412,0.513526,0.199035,0.673865,0.127099,0.059151,0.547737,0.393112,0.091174,0.636772,0.272054,0.065439,0.122164,0.812397,0.008742,0.036528,0.95473
MHK,2023,Q3,qa,10,30,2328.475,regular,2328.475,2412.109,0.0173175284431896,0.0320845553104772,0.0148148148148148,231.42857142857144,73.0,37.07122813765149,35,0.0114070865784872,0.0257523172079832,-0.0413793103448275,403.44827586206895,68.58620689655173,33.114210787053274,29,0.124273,0.378414,0.497314,0.21405,0.635573,0.150377,0.04872,0.662113,0.289167,0.020761,0.088805,0.890434,0.045184,0.108323,0.846493,0.009297,0.101431,0.889272
MHK,2023,Q3,qa,11,30,2486.502,regular,2486.502,2520.033,0.0179572212650309,0.0255709658267453,-0.2037037037037037,321.05263157894734,110.0,35.04167401581217,19,0.014803220018012,0.0350285803410079,0.1462585034013605,476.0,110.0,35.04167401581216,50,0.112278,0.379918,0.507803,0.175824,0.715234,0.108942,0.046922,0.684374,0.268704,0.054531,0.3578,0.587669,0.048221,0.100716,0.851062,0.016864,0.074225,0.908911
MHK,2023,Q3,qa,12,30,2545.012,regular,2545.012,2548.313,0.0021860734263484,,-0.3333333333333333,300.0,13.0,41.14602433020495,1,0.0163602664361519,0.0315571420863926,0.2,316.6666666666667,13.0,41.14602433020496,6,0.178384,0.564525,0.257091,0.135253,0.781254,0.083493,0.054326,0.917052,0.028623,0.146245,0.779254,0.074501,0.056346,0.150234,0.79342,0.010265,0.041843,0.947892
MHK,2023,Q3,qa,13,30,2549.814,regular,2549.814,2568.38,0.0021860734263484,,-0.3333333333333333,300.0,13.0,41.14602433020495,1,0.0122920628702645,0.0266868163805513,0.1428571428571428,312.5,13.0,41.14602433020495,8,0.144732,0.486922,0.368346,0.150878,0.760172,0.08895,0.050704,0.740073,0.209223,0.049224,0.705226,0.245551,0.041096,0.10729,0.851614,0.011779,0.043218,0.945003
MHK,2023,Q3,qa,14,30,2573.582,regular,2573.582,2606.626,0.0163602664361519,0.0315571420863926,0.2,316.6666666666667,13.0,41.14602433020496,6,0.0056678812831525,0.0131596205512134,-0.0555555555555555,238.88888888888889,37.0,36.320352354911,18,0.14299,0.377899,0.479111,0.218991,0.635692,0.145318,0.084976,0.806868,0.108156,0.05904,0.387028,0.553932,0.033517,0.080362,0.886121,0.004922,0.02294,0.972138
MHK,2023,Q3,qa,15,30,2659.674,regular,2659.674,2692.973,0.0158420964873894,0.0313335438786528,0.0694444444444444,218.75,36.875,35.466317886087424,16,0.0016994566871462,0.0005644140778535,-0.0196078431372549,311.1111111111111,30.0,34.91450184788141,18,0.11313,0.322364,0.564506,0.19838,0.673444,0.128176,0.067011,0.211394,0.721596,0.022251,0.11999,0.857759,0.013245,0.039856,0.946899,0.00419,0.024854,0.970956
MHK,2023,Q3,qa,16,30,2747.738,regular,2747.738,2769.8,0.0162009310885169,0.0325457978475109,-0.1366666666666666,272.97297297297297,72.0,40.96980359778463,37,0.0028891590688554,0.0002673578146657,0.0833333333333333,300.0,87.25,37.04024362666583,4,0.143407,0.412072,0.44452,0.224902,0.630372,0.144726,0.08343,0.696437,0.220133,0.069508,0.432671,0.497821,0.03513,0.079963,0.884907,0.009648,0.061075,0.929276
MHK,2023,Q3,qa,17,30,2789.675,regular,2789.675,2828.673,0.016851516271156,0.0285680002894023,0.0,475.0,133.0,25.25156371330944,4,0.0104084765382163,0.0275354461048338,-0.028525641025641,414.2857142857143,133.0,25.25156371330944,105,0.125338,0.332491,0.54217,0.217978,0.6322,0.149823,0.069132,0.647475,0.283393,0.048027,0.298787,0.653185,0.039683,0.081021,0.879296,0.013278,0.076962,0.90976
MHK,2023,Q3,qa,18,30,2881.201,regular,2881.201,2949.607,0.0143923885137421,0.0296939672059635,0.1759259259259259,422.22222222222223,74.0,17.77249815682643,18,0.0441822640032029,0.0681493356775827,0.0555555555555555,350.0,35.0,17.71880649883946,6,0.129234,0.419188,0.451578,0.189419,0.687473,0.123108,0.048552,0.502607,0.44884,0.116388,0.523104,0.360508,0.023496,0.071593,0.904911,0.010413,0.08238,0.907207
MHK,2023,Q3,qa,19,30,2977.969,regular,2977.969,3041.167,0.0175411766655373,0.030680470660392,-0.0144927536231884,373.9130434782609,48.0,25.31048638637173,23,0.025481158438689,0.0368231452574542,0.0266666666666666,320.0,48.0,25.31048638637173,10,0.098796,0.306904,0.594301,0.19391,0.678517,0.127573,0.041214,0.255347,0.703439,0.036513,0.206566,0.756921,0.021273,0.055221,0.923506,0.006719,0.031283,0.961997
MHK,2023,Q3,qa,20,30,3098.654,regular,3098.654,3174.043,0.0101185482420506,0.0262715944197199,-0.037037037037037,455.55555555555554,114.0,20.68119510171442,63,0.0026146065235359,0.0003471379281267,-0.0625,493.75,114.0,20.68119510171443,16,0.086869,0.290361,0.62277,0.16827,0.722381,0.109349,0.038253,0.514559,0.447188,0.099549,0.310605,0.589846,0.022057,0.055213,0.92273,0.012878,0.090675,0.896447
MHK,2023,Q3,qa,21,30,3239.644,regular,3239.644,3296.202,0.0438603715420493,0.0497512198288868,0.0,225.0,31.0,40.31716883362001,8,0.010646716189392,0.0252015090243164,0.0378787878787878,326.0869565217391,56.0,24.59548455040804,23,0.134404,0.346091,0.519504,0.212799,0.646352,0.140849,0.123116,0.64065,0.236235,0.089639,0.523486,0.386875,0.026839,0.075844,0.897317,0.007828,0.063703,0.928469
MHK,2023,Q3,qa,23,30,3416.169,regular,3416.169,3476.071,,,,,,,0,0.0365959768399171,0.049486442423929,0.1666666666666666,360.0,13.0,39.07013963597062,5,0.122876,0.329351,0.547773,0.185102,0.696523,0.118375,0.044464,0.552206,0.40333,0.431854,0.182846,0.385299,0.015927,0.04957,0.934502,0.004281,0.020525,0.975194
MHK,2023,Q3,qa,24,30,3532.427,regular,3532.427,3541.58,0.0136885666896905,0.0252813887965936,-0.1805555555555555,458.3333333333333,17.0,24.01814969758981,12,0.0024528622642684,0.0002354700536819,0.0,500.0,27.0,37.15081062165607,4,0.168794,0.445624,0.385582,0.145832,0.771172,0.082997,0.044741,0.849381,0.105879,0.261909,0.666827,0.071264,0.031652,0.076713,0.891635,0.01104,0.029027,0.959933
MHK,2023,Q3,qa,25,30,3551.707,regular,3551.707,3586.629,0.0120926987161052,0.0236067792989614,-0.1547619047619047,464.2857142857143,18.428571428571427,25.894244115313565,14,0.0022590014597005,0.0002685981614302,0.0,400.0,27.0,37.15081062165607,4,0.133894,0.389031,0.477075,0.199213,0.676205,0.124582,0.076557,0.563532,0.359911,0.050709,0.816561,0.13273,0.018175,0.056591,0.925234,0.008575,0.060851,0.930574
MHK,2023,Q3,qa,26,30,3609.412,regular,3609.412,3647.618,0.00207922226546,0.0002449289742233,0.1111111111111111,245.45454545454547,27.0,37.15081062165608,11,0.0126578340672808,0.0275631734459908,-0.0733333333333333,268.4931506849315,118.0,30.771678462066813,73,0.133263,0.495707,0.37103,0.212356,0.6505,0.137144,0.034002,0.90025,0.065749,0.157463,0.453182,0.389355,0.036546,0.090586,0.872869,0.012414,0.059469,0.928118
MHK,2023,Q3,qa,27,30,3668.941,regular,3668.941,3677.574,0.0161086742928406,0.0325977327102261,-0.0333333333333333,486.9565217391304,114.7391304347826,30.81480266839672,23,0.0155216519132061,0.0312521534633117,-0.0464285714285714,326.6666666666667,43.0,31.763535207654726,30,0.157302,0.456187,0.386511,0.19167,0.684932,0.123399,0.068413,0.732949,0.198638,0.260503,0.636835,0.102663,0.042426,0.113489,0.844085,0.021075,0.095932,0.882993
MHK,2023,Q3,qa,29,30,3850.883,regular,3850.883,3865.626,0.0055740616719259,0.0124185307788723,-0.3133333333333333,530.0,82.1,34.49738983952953,20,0.0064653711676527,0.0132455777498678,0.005050505050505,206.38297872340425,101.0,37.96998931143657,47,0.123669,0.377052,0.499279,0.164796,0.741712,0.093492,0.040011,0.880735,0.079255,0.032189,0.453058,0.514753,0.037801,0.084008,0.878192,0.032192,0.318027,0.649782
MHK,2023,Q3,qa,30,30,3905.898,regular,3905.898,3925.708,0.0292095061896705,0.0432104602948527,0.0057471264367816,275.0,101.875,36.982658783058994,32,0.014673801859171,0.0343684332038361,0.0014084507042253,335.1351351351352,108.0,30.071345084416063,74,0.150359,0.576006,0.273635,0.160504,0.745835,0.093661,0.041012,0.924996,0.033993,0.109398,0.530102,0.3605,0.049406,0.12721,0.823384,0.006919,0.027069,0.966012
MHK,2023,Q3,qa,31,30,3938.692,regular,3938.692,3950.757,0.015204184264927,0.0350331075433522,-0.0034313725490196,336.61971830985914,108.0,30.071345084416052,71,0.0141894544739297,0.0264626816643347,0.0229885057471264,353.3333333333333,97.26666666666668,24.21517672177913,30,0.170417,0.568279,0.261305,0.118717,0.803218,0.078064,0.054371,0.923384,0.022245,0.157281,0.529588,0.313132,0.04557,0.116,0.83843,0.009986,0.024151,0.965863
MHK,2023,Q3,qa,32,30,3971.575,regular,3971.575,3986.924,0.0141894544739297,0.0264626816643347,0.0229885057471264,353.3333333333333,97.26666666666668,24.21517672177913,30,0.0293209595516399,0.0454198192867779,0.0042735042735042,330.7692307692308,94.0,22.43286461141137,39,0.14166,0.405787,0.452552,0.166904,0.726481,0.106615,0.068913,0.880761,0.050326,0.033814,0.135018,0.831168,0.025149,0.061622,0.913229,0.005249,0.029913,0.964838
MHK,2023,Q3,qa,33,30,4026.212,regular,4026.212,4048.965,0.0325230054428129,0.0403085735715354,0.0333333333333333,466.6666666666667,94.0,22.43286461141138,18,0.0211404663118545,0.0340437306262675,0.029951690821256,386.9565217391304,96.0,20.48969243294394,69,0.122227,0.341708,0.536065,0.146847,0.767387,0.085766,0.058179,0.753825,0.187996,0.062807,0.512397,0.424796,0.01934,0.050096,0.930565,0.007664,0.035706,0.95663
MHK,2023,Q3,qa,34,30,4063.675,regular,4063.675,4090.024,0.0201452489565738,0.0331245198693094,0.0374429223744292,390.4109589041096,96.0,20.489692432943944,73,0.025754226512296,0.0357761060961256,-0.0434782608695652,360.8695652173913,188.2173913043478,27.84438677522034,23,0.126853,0.534506,0.338641,0.161437,0.736832,0.101731,0.051189,0.538769,0.410041,0.354554,0.478306,0.16714,0.055736,0.143765,0.800499,0.028395,0.176653,0.794953
MLM,2021,Q2,qa,3,30,1428.374,regular,1428.374,1479.539,0.0127313101406364,,0.3333333333333333,300.0,75.0,172.12722533433174,1,0.070575539024784,0.0297516957348691,0.0,57.142857142857146,32.0,126.49306505343644,7,0.110395,0.352321,0.537284,0.228384,0.600922,0.170693,0.064502,0.261913,0.673585,0.007919,0.015686,0.976396,0.026899,0.077276,0.895824,0.005481,0.019984,0.974535
MLM,2021,Q2,qa,6,30,1765.991,regular,1765.991,1830.954,0.0259260045398234,0.0220456188275271,0.1833333333333333,269.2307692307692,34.0,46.6459674450276,26,0.0039987881555285,1.55157270451406e-05,0.0,200.0,34.0,46.6459674450276,4,0.117617,0.381228,0.501155,0.226723,0.607645,0.165632,0.08435,0.341095,0.574555,0.020397,0.039738,0.939865,0.026027,0.080438,0.893534,0.006345,0.018151,0.975504
MLM,2021,Q2,qa,8,30,2169.554,regular,2169.554,2213.486,0.018393273772685,0.0192721327585178,-0.1074074074074074,388.8888888888889,20.0,5.305011905339088,9,0.0235538421955673,0.0298426237568956,-0.0484848484848484,318.1818181818182,20.0,5.305011905339087,11,0.114912,0.311751,0.573338,0.225445,0.608427,0.166127,0.062146,0.284459,0.653395,0.008871,0.020552,0.970577,0.034216,0.077494,0.88829,0.007159,0.017001,0.975841
MLM,2021,Q2,qa,9,30,2326.72,regular,2326.72,2340.305,0.0047726205370306,0.0008176291696545,0.5714285714285715,400.0,15.0,147.32180081391536,4,0.0039324712177543,0.0017248037940898,0.2666666666666666,320.0,16.0,0.6484527371990721,5,0.105111,0.277907,0.616982,0.202617,0.658548,0.138836,0.042568,0.247949,0.709484,0.026876,0.059992,0.913132,0.057241,0.119918,0.822841,0.033024,0.264408,0.702568
MLM,2021,Q2,qa,10,30,2408.759,regular,2408.759,2443.852,0.0110365564479205,0.022105670392345,0.2407407407407407,288.8888888888889,64.38888888888889,96.8595391886527,18,0.0340786728210765,0.0330531659571264,-0.0064516129032258,229.41176470588235,83.0,133.86380320844256,34,0.101613,0.267072,0.631314,0.223642,0.611286,0.165072,0.063241,0.218725,0.718034,0.016482,0.034469,0.949049,0.019073,0.049113,0.931813,0.011499,0.019648,0.968854
MLM,2021,Q2,qa,11,30,2568.548,regular,2568.548,2614.587,0.0752471147189112,0.0282046994673359,0.0,88.88888888888889,20.0,186.205613088758,9,0.0661285863516199,0.0234760670050146,0.0,200.0,22.142857142857142,109.98406150775796,7,0.113185,0.26048,0.626335,0.215183,0.63519,0.149627,0.058906,0.21539,0.725704,0.011568,0.058427,0.930006,0.013333,0.047217,0.93945,0.004338,0.025712,0.96995
MLM,2021,Q2,qa,13,30,2841.85,regular,2841.85,2861.515,0.0236028049749292,0.0267558991245095,-0.0227272727272727,219.6078431372549,97.49019607843135,135.32928957977035,51,0.052063136028776,0.0400882753332044,0.0694444444444444,225.0,47.0,138.74456821560892,12,0.094958,0.270642,0.6344,0.217328,0.626656,0.156016,0.051001,0.243214,0.705785,0.012233,0.022976,0.964791,0.024461,0.061923,0.913616,0.007824,0.018232,0.973944
MLM,2021,Q2,qa,14,30,2995.444,regular,2995.444,2997.645,0.0515644215835292,0.0408377028891201,0.1388888888888888,250.0,7.0,7.678718263269396,6,0.0364817399665849,0.0228146636117481,0.1666666666666666,283.3333333333333,6.0,14.380601691167216,6,0.157705,0.58779,0.254505,0.171977,0.710829,0.117194,0.04654,0.862634,0.090826,0.496357,0.442822,0.060821,0.17684,0.340804,0.482357,0.100702,0.482135,0.417163
MLM,2021,Q2,qa,15,30,3008.738,regular,3008.738,3026.207,0.0514208472584282,0.0322878119450758,0.1,240.0,6.6,10.359471634428523,5,0.029116526832507,0.0255018946448096,0.25,325.0,6.0,14.380601691167218,4,0.1498,0.342728,0.507473,0.207681,0.659752,0.132567,0.057497,0.80509,0.137414,0.016731,0.030652,0.952617,0.069211,0.131741,0.799048,0.006364,0.022248,0.971388
MLM,2021,Q2,qa,16,30,3074.886,regular,3074.886,3087.2450000000003,0.0746649649306941,0.0325021432837304,0.0,200.0,11.0,11.229992579397988,2,0.04329905113105,0.0372284611228731,0.1666666666666666,260.0,11.0,11.229992579397988,5,0.163582,0.486323,0.350095,0.16223,0.747267,0.090503,0.134114,0.611821,0.254065,0.10316,0.445302,0.451538,0.036048,0.099945,0.864007,0.008181,0.028842,0.962978
MLM,2021,Q2,qa,17,30,3095.539,regular,3095.539,3096.419,0.0306501194354926,0.0283009894624002,0.1666666666666666,250.0,11.0,11.229992579397988,2,0.0579631705017871,0.0317501224391129,0.0714285714285714,228.57142857142856,11.0,11.229992579397988,7,0.123261,0.429628,0.447111,0.168203,0.722755,0.109042,0.047903,0.45132,0.500776,0.294449,0.478169,0.227381,0.054968,0.132748,0.812284,0.012123,0.049036,0.938841
MLM,2022,Q1,qa,1,30,1312.24,regular,1312.24,1344.935,0.0113622775984783,0.0030534171588822,-0.0869565217391304,226.08695652173915,58.0,4.185910450936345,23,0.0114058438426167,0.0029756883786014,-0.0833333333333333,225.0,129.0,0.8098772629864124,48,0.119587,0.304942,0.575471,0.22916,0.602755,0.168085,0.067536,0.285211,0.647253,0.015568,0.023933,0.960499,0.047374,0.100719,0.851907,0.007831,0.018304,0.973864
MLM,2022,Q1,qa,2,30,1559.431,regular,1559.431,1613.567,0.0051314508015248,1.567662187036806e-05,-0.1666666666666666,250.0,6.0,0.1403744991086034,4,0.0052697483152697,0.0015083238671489,-0.0555555555555555,216.66666666666663,7.0,0.623359847920899,6,0.099198,0.341781,0.559021,0.221308,0.616201,0.162491,0.038985,0.276929,0.684086,0.008699,0.023107,0.968194,0.02753,0.081205,0.891265,0.005413,0.050018,0.944569
MLM,2022,Q1,qa,3,30,1850.765,regular,1850.765,1893.233,0.0122899882025375,0.0203566462963506,-0.2222222222222222,283.3333333333333,35.0,2.252870663284995,6,0.0178421576262372,0.0216734039435132,-0.2702380952380952,342.85714285714283,33.07142857142857,5.230514924914631,28,0.089245,0.246159,0.664596,0.23464,0.596239,0.169121,0.048033,0.287201,0.664766,0.05249,0.17003,0.77748,0.02884,0.07952,0.891639,0.00394,0.017426,0.978634
MLM,2022,Q1,qa,5,30,2148.553,regular,2148.553,2179.645,0.0293369654196879,0.0304029310022686,-0.0305084745762711,244.0677966101695,88.0,5.905707459746624,59,0.029110255043376,0.032552612478697,-0.0743055555555555,245.83333333333331,79.0,6.486670443926394,48,0.111314,0.27934,0.609347,0.201928,0.663108,0.134964,0.055303,0.31557,0.629127,0.013751,0.045463,0.940786,0.039947,0.087682,0.872371,0.0045,0.020785,0.974715
MLM,2022,Q1,qa,6,30,2281.772,regular,2281.772,2283.693,0.02208251169749,0.0331760520177524,0.0,261.53846153846155,32.0,8.649265050510264,13,0.0688479938123594,0.0387190061935422,-0.0444444444444444,246.66666666666663,29.0,10.141739978018869,15,0.148442,0.607095,0.244463,0.124269,0.791778,0.083953,0.034911,0.89163,0.073458,0.218643,0.657805,0.123552,0.163748,0.264747,0.571505,0.039937,0.140408,0.819655
MLM,2022,Q1,qa,8,30,2455.422,regular,2455.422,2456.683,0.0283613514101805,0.0368699922452155,-0.1818181818181818,263.6363636363636,62.0,10.064141807817949,11,0.040342755583098,0.0392536604565442,-0.2096774193548387,277.4193548387097,54.45161290322581,9.825583960203184,31,0.127933,0.319996,0.552072,0.174663,0.711586,0.113751,0.042464,0.432079,0.525458,0.019425,0.062306,0.91827,0.037134,0.07854,0.884326,0.00524,0.017841,0.976919
MLM,2022,Q1,qa,9,30,2540.585,regular,2540.585,2559.755,0.0615799039601256,0.0392805620677259,-0.2777777777777778,311.1111111111111,36.55555555555556,10.310102272653625,9,0.051366652148241,0.047940525941639,-0.3055555555555555,316.6666666666667,16.0,10.973095799662527,12,0.123111,0.696598,0.180291,0.157455,0.741116,0.101429,0.031936,0.914,0.054064,0.353405,0.588487,0.058108,0.1649,0.278157,0.556942,0.10124,0.362277,0.536483
MLM,2022,Q1,qa,10,30,2562.457,regular,2562.457,2595.697,0.0417936973352686,0.0497245237759266,-0.2962962962962963,311.1111111111111,16.0,10.973095799662527,9,0.0842721686182127,0.0311367520636665,-0.3,320.0,31.6,10.174015286964686,5,0.109798,0.281181,0.609021,0.223146,0.616038,0.160817,0.068468,0.212038,0.719494,0.027577,0.056194,0.916229,0.017212,0.051555,0.931233,0.004965,0.015162,0.979873
MLM,2022,Q1,qa,11,30,2837.742,regular,2837.742,2839.503,0.0593231557016869,0.0441306519455207,-0.16,264.0,45.92,9.049804914108153,25,0.0445207685779107,0.0453307162251289,-0.12,248.0,44.0,8.904302414845123,25,0.137068,0.629947,0.232985,0.131416,0.780117,0.088467,0.039023,0.85946,0.101517,0.222327,0.640816,0.136858,0.164747,0.241704,0.593549,0.067394,0.191188,0.741418
MLM,2022,Q1,qa,12,30,2847.054,regular,2847.054,2870.096,0.057470554331591,0.0432742529078782,-0.1666666666666666,266.6666666666667,45.18518518518518,8.994118772414893,27,0.0408764969289724,0.0458556652296058,-0.0952380952380952,238.0952380952381,44.0,8.904302414845123,21,0.100851,0.293479,0.60567,0.185463,0.696673,0.117865,0.043529,0.3975,0.55897,0.015667,0.071534,0.912798,0.022735,0.049214,0.928051,0.008357,0.018734,0.972909
MLM,2022,Q1,qa,13,30,2953.754,regular,2953.754,2997.787,,,,,,,0,0.0378481324685481,0.0400563058327602,-0.0394736842105263,252.6315789473684,40.0,8.585506372332707,38,0.106318,0.335388,0.558293,0.228354,0.604051,0.167595,0.047686,0.602215,0.3501,0.010416,0.035701,0.953882,0.037842,0.086971,0.875187,0.008257,0.018647,0.973096
MLM,2022,Q1,qa,14,30,3141.429,regular,3141.429,3147.114,0.0369619812131592,0.0399862446670438,-0.1954022988505747,275.86206896551727,60.3448275862069,6.786649213918935,29,0.0255157429404205,0.0368301463460094,-0.108695652173913,239.1304347826087,62.0,6.6404468276644,23,0.156813,0.569641,0.273546,0.160162,0.732891,0.106947,0.064643,0.462474,0.472883,0.14703,0.788697,0.064273,0.052859,0.122412,0.82473,0.006898,0.0476,0.945502
MLM,2022,Q1,qa,15,30,3148.815,regular,3148.815,3150.436,0.0342588749707038,0.0381819352210514,-0.1666666666666666,262.85714285714283,62.0,6.6404468276644,35,0.0227332613981731,0.0373052266992593,-0.111111111111111,242.8571428571429,62.0,6.640446827664401,21,0.159869,0.56975,0.270381,0.164238,0.725232,0.11053,0.036237,0.911047,0.052716,0.199745,0.709486,0.090769,0.191294,0.25932,0.549386,0.086329,0.236324,0.677346
MLM,2022,Q1,qa,16,30,3163.426,regular,3163.426,3212.456,0.0289753377989854,0.0361950491294095,-0.137037037037037,251.11111111111111,62.0,6.6404468276644,45,0.0413454658192283,0.0427235525620567,-0.1533333333333333,260.0,60.0,7.441712911682555,25,0.101206,0.284565,0.614229,0.237225,0.589354,0.173421,0.049831,0.279488,0.670681,0.00971,0.01878,0.971509,0.064116,0.124146,0.811738,0.006395,0.017108,0.976498
MLM,2022,Q1,qa,17,30,3294.151,regular,3294.151,3351.141,0.024553367639247,0.039951079100848,-0.1666666666666666,270.8333333333333,37.0,4.997478117979347,24,0.0488982278684425,0.0494993221894313,-0.3333333333333333,327.77777777777777,43.0,6.658907031723939,18,0.131641,0.38693,0.481429,0.191193,0.687106,0.121701,0.146623,0.480412,0.372964,0.010492,0.03374,0.955768,0.037697,0.091642,0.87066,0.006404,0.039241,0.954356
MLM,2022,Q1,qa,18,30,3426.926,regular,3426.926,3428.507,0.0908732199886651,0.0352558448078304,-0.25,300.0,19.0,7.740552712232477,4,0.016690709340766,0.0233510292253849,0.0,200.0,47.0,7.362858137414503,11,0.155772,0.603426,0.240802,0.141978,0.764646,0.093376,0.044305,0.896596,0.059099,0.222038,0.693912,0.084049,0.182674,0.272427,0.544899,0.136305,0.367856,0.495839
MLM,2022,Q1,qa,19,30,3439.234,regular,3439.234,3466.288,0.0704130077349071,0.0444515660164002,-0.1666666666666666,266.6666666666667,28.33333333333333,7.614654520626485,6,0.0349624554758978,0.0425099809805794,-0.0192307692307692,207.69230769230768,47.0,7.362858137414501,26,0.09763,0.259054,0.643316,0.203584,0.658271,0.138146,0.049426,0.287818,0.662756,0.066592,0.105363,0.828045,0.087201,0.148087,0.764712,0.019162,0.083349,0.897489
MLM,2022,Q1,qa,20,30,3539.089,regular,3539.089,3579.865,0.0024239159709129,,0.0,200.0,23.0,7.474886931053504,1,0.0893742799804359,0.0341803421432253,-0.375,350.0,20.0,10.260598079703556,4,0.106964,0.336972,0.556063,0.21863,0.619876,0.161494,0.058726,0.281533,0.659741,0.009724,0.017267,0.973009,0.019043,0.053004,0.927953,0.008024,0.024057,0.96792
MLM,2022,Q2,qa,1,30,1369.961,regular,1369.961,1371.862,,,,,,,0,0.0421616229580423,0.048945022771507,0.065,213.63636363636363,106.97727272727272,101.10607195354372,44,0.1684,0.50116,0.33044,0.103103,0.830257,0.06664,0.062855,0.772373,0.164772,0.24962,0.60615,0.14423,0.154058,0.229823,0.61612,0.087485,0.176882,0.735634
MLM,2022,Q2,qa,2,30,1376.084,regular,1376.084,1426.805,0.04453977914987,0.0519034129244237,0.1999999999999999,466.6666666666667,11.0,111.9365724615706,3,0.0380207392676931,0.0482459612003595,0.0742424242424242,202.0408163265306,114.0,100.31359630661488,49,0.098973,0.295816,0.605211,0.220963,0.614496,0.164541,0.059526,0.209807,0.730667,0.008688,0.012613,0.978699,0.032668,0.06732,0.900012,0.019081,0.030372,0.950547
MLM,2022,Q2,qa,3,30,1565.847,regular,1565.847,1591.61,0.0263704944500044,0.0360451656760904,-0.0209580838323353,200.5586592178771,278.5754189944134,114.48092408771976,179,0.0095362813567892,0.0201712067809504,-0.0629800307219662,220.51282051282053,503.0,126.89169294226032,234,0.108981,0.323065,0.567954,0.214108,0.625905,0.159988,0.060531,0.239387,0.700081,0.010637,0.034415,0.954949,0.030863,0.08561,0.883528,0.004606,0.016561,0.978834
MLM,2022,Q2,qa,4,30,1745.359,regular,1745.359,1748.221,0.0277438593262755,0.0348610737218239,0.0196642685851318,204.7297297297297,299.9662162162162,110.2620467557918,148,0.0245874669663553,0.0353005797135827,0.0013888888888888,195.1456310679612,477.0,103.2949759034087,206,0.137397,0.60471,0.257893,0.168228,0.717399,0.114373,0.040517,0.775487,0.183995,0.319479,0.608469,0.072051,0.164748,0.277862,0.55739,0.086211,0.275321,0.638467
MLM,2022,Q2,qa,5,30,1765.331,regular,1765.331,1794.957,0.018553472146654,0.0287002585087823,-0.005813953488372,196.1325966850829,472.646408839779,103.46630917905408,181,0.0332021407109439,0.0401743112134987,-0.0066666666666666,225.52301255230125,477.0,103.29497590340868,239,0.130917,0.341712,0.527371,0.214918,0.636366,0.148716,0.066942,0.681164,0.251894,0.008676,0.016779,0.974545,0.046961,0.10199,0.851048,0.008374,0.022085,0.96954
MLM,2022,Q2,qa,6,30,1924.928,regular,1924.928,1942.996,0.0208598046415496,0.0335781176880613,0.0800812785887412,261.53846153846155,334.0,118.32857458741648,78,0.0247103729463941,0.0360370006816719,0.0623655913978494,208.8235294117647,159.0,108.88790025859323,34,0.112438,0.279299,0.608264,0.234401,0.594009,0.17159,0.04924,0.289063,0.661697,0.016063,0.042905,0.941032,0.061779,0.117315,0.820906,0.006248,0.017823,0.975929
MLM,2022,Q2,qa,7,30,2060.751,regular,2060.751,2079.469,0.0205010101883871,0.0341340252129061,0.0303030303030303,197.2972972972973,217.48648648648648,138.16885746230335,37,0.0462788770174426,0.0375552094101858,0.0140350877192982,165.3846153846154,91.0,194.6909750792032,52,0.143464,0.578436,0.2781,0.108097,0.822026,0.069877,0.048088,0.804707,0.147206,0.238904,0.543455,0.21764,0.123376,0.246529,0.630095,0.018523,0.04759,0.933887
MLM,2022,Q2,qa,8,30,2088.016,regular,2088.016,2130.567,0.0456808844835669,0.0378893822062494,0.0144144144144144,171.42857142857142,91.0,194.6909750792031,49,0.0617018034628379,0.0504176669906099,-0.037037037037037,158.33333333333334,77.33333333333333,189.8363091211516,12,0.122022,0.346027,0.53195,0.210577,0.650069,0.139354,0.0677,0.234414,0.697887,0.015222,0.031087,0.953691,0.036346,0.088403,0.875251,0.006822,0.019484,0.973694
MLM,2022,Q2,qa,9,30,2229.135,regular,2229.135,2254.35,0.0877716543123804,0.0288504228797966,0.0416666666666666,212.5,76.0,135.90488445570645,8,0.0728966999757726,0.0536037032516059,0.0416666666666666,275.0,8.0,11.482842946886349,4,0.117666,0.302807,0.579527,0.215776,0.619607,0.164617,0.052466,0.456037,0.491497,0.011839,0.027795,0.960366,0.020213,0.058465,0.921323,0.004896,0.017918,0.977185
MLM,2022,Q2,qa,11,30,2482.671,regular,2482.671,2499.582,0.0028168187553183,,0.0,200.0,11.0,6.729106367118887,1,0.029801651112956,0.036513757029868,-0.0666666666666666,220.0,10.0,8.472135004104796,5,0.142782,0.339502,0.517716,0.23597,0.587257,0.176773,0.094497,0.715872,0.189631,0.007979,0.017481,0.97454,0.035809,0.086666,0.877525,0.006487,0.01504,0.978473
MLM,2022,Q2,qa,12,30,2605.41,regular,2605.41,2607.011,0.0287301575681075,0.0412740956274444,0.057070707070707,228.7878787878788,98.6969696969697,6.6756682337667,66,0.0270623146399494,0.0373454984331669,0.0555555555555555,243.33333333333331,100.0,6.680538162544082,30,0.167849,0.552791,0.279361,0.135131,0.777437,0.087432,0.036828,0.909253,0.053919,0.236009,0.639085,0.124906,0.204521,0.263817,0.531662,0.181709,0.370162,0.448129
MLM,2022,Q2,qa,13,30,2625.246,regular,2625.246,2651.691,0.0255783726033009,0.0380652361296902,0.0437158469945355,226.2295081967213,100.0,6.680538162544079,61,0.02562525782498,0.0369309496972059,0.0643939393939393,240.9090909090909,89.18181818181819,5.391607358169747,44,0.117547,0.308015,0.574438,0.224403,0.612992,0.162606,0.067424,0.277504,0.655072,0.018145,0.054791,0.927064,0.022477,0.053736,0.923787,0.010268,0.025322,0.964411
MLM,2022,Q2,qa,14,30,2779.458,regular,2779.458,2795.326,0.0501343298330813,0.0529951511813939,0.0354838709677419,232.25806451612905,61.935483870967744,5.813195297812638,31,0.0225079270454869,0.0354457746769485,0.0436781609195402,244.8275862068965,64.0,5.739430799183622,29,0.139866,0.594251,0.265883,0.147362,0.766772,0.085866,0.036239,0.875879,0.087882,0.35883,0.51056,0.13061,0.140291,0.242532,0.617177,0.151474,0.395724,0.452801
MLM,2022,Q2,qa,15,30,2797.948,regular,2797.948,2824.15,0.030244934946146,0.0442201734039308,0.0478260869565217,236.95652173913044,64.0,5.739430799183622,46,0.0090535165221994,0.0025264376461214,0.1666666666666666,250.0,55.142857142857146,4.343755983347969,14,0.114988,0.294857,0.590155,0.20497,0.660125,0.134905,0.0476,0.34491,0.60749,0.020435,0.059568,0.919997,0.030502,0.085225,0.884274,0.003905,0.033258,0.962837
MLM,2022,Q2,qa,16,30,2917.17,regular,2917.17,2929.613,0.0263114405301515,0.044531767175523,-0.037037037037037,233.33333333333331,36.0,4.605807067116011,9,0.0061248924749751,0.0036195316880714,0.1071428571428571,257.1428571428572,74.57142857142857,4.257404512796151,14,0.167479,0.537517,0.295004,0.199823,0.677334,0.122843,0.056521,0.875415,0.068064,0.567407,0.407386,0.025207,0.153532,0.268874,0.577594,0.132221,0.45059,0.417189
MLM,2022,Q2,qa,17,30,2946.907,regular,2946.907,2952.954,0.0061248924749751,0.0036195316880714,0.1071428571428571,257.1428571428572,74.57142857142857,4.257404512796151,14,0.0129229527829045,0.0244971927527917,-0.0624999999999999,230.6818181818182,144.0,3.6302799150204015,88,0.118939,0.262808,0.618252,0.208538,0.643942,0.14752,0.058118,0.233525,0.708358,0.019431,0.049706,0.930864,0.043133,0.09397,0.862897,0.008611,0.089448,0.901941
MLM,2022,Q2,qa,18,30,3032.293,regular,3032.293,3106.217,0.0054465754971199,0.0027716933371573,-0.1666666666666666,266.6666666666667,24.0,7.498267962058303,3,0.0743481181036739,0.0419170943792635,0.0,209.52380952380952,24.0,7.498267962058301,21,0.114517,0.342849,0.542634,0.239155,0.581719,0.179126,0.083657,0.436161,0.480182,0.013651,0.044986,0.941363,0.050117,0.108765,0.841118,0.004668,0.014374,0.980957
MLM,2022,Q3,qa,2,30,1731.685,regular,1731.685,1759.629,,,,,,,0,0.012429199921736,0.0195783089555867,-0.0317460317460317,314.2857142857143,50.0,86.19155999080162,21,0.109573,0.304988,0.585439,0.228417,0.602156,0.169427,0.051604,0.309169,0.639228,0.006532,0.015275,0.978193,0.028572,0.064784,0.906644,0.010145,0.017078,0.972777
MLM,2022,Q3,qa,3,30,1914.441,regular,1914.441,1981.12,0.0480306210643289,,0.0,200.0,2.0,,1,0.0516226046110973,0.0477514425353333,-0.3333333333333333,320.0,10.8,8.156844030962867,5,0.109883,0.334431,0.555685,0.243915,0.575688,0.180398,0.08808,0.418119,0.493801,0.019752,0.049207,0.931041,0.066374,0.142639,0.790987,0.003681,0.019805,0.976514
MLM,2022,Q3,qa,4,30,2096.218,regular,2096.218,2149.225,,,,,,,0,0.0356783610177293,0.0506817561634564,-0.1666666666666666,250.0,12.0,74.71584285873315,6,0.108094,0.392952,0.498954,0.218711,0.617075,0.164214,0.049592,0.318271,0.632137,0.010967,0.025206,0.963827,0.048329,0.109569,0.842102,0.007202,0.017048,0.97575
MLM,2022,Q3,qa,6,30,2371.967,regular,2371.967,2404.552,,,,,,,0,0.0267173334353507,0.0252317634813474,-0.057471264367816,236.66666666666663,132.0,130.35456050715942,30,0.109737,0.331051,0.559211,0.232967,0.586899,0.180134,0.073892,0.277823,0.648285,0.011261,0.051275,0.937464,0.048774,0.110668,0.840558,0.010877,0.064909,0.924214
MLM,2022,Q3,qa,7,30,2529.143,regular,2529.143,2530.304,0.0042419410640955,,0.0,28.571428571428573,125.42857142857144,140.13369351251592,7,0.0305032785047182,0.0392080579769261,0.06,209.27835051546396,170.0,149.39104996686322,97,0.147751,0.617035,0.235213,0.182396,0.701416,0.116187,0.034136,0.922418,0.043446,0.2562,0.67161,0.07219,0.171929,0.253428,0.574642,0.044576,0.145847,0.809577
MLM,2022,Q3,qa,8,30,2548.821,regular,2548.821,2557.243,0.0257026038251222,0.03245359209357,0.048076923076923,198.57142857142856,170.0,149.39104996686325,70,0.0358089930567536,0.0450095974137612,0.043859649122807,210.8695652173913,170.0,149.39104996686328,46,0.131173,0.298715,0.570112,0.200834,0.666843,0.132323,0.083869,0.62144,0.294691,0.020103,0.097734,0.882163,0.04056,0.087454,0.871987,0.005109,0.020591,0.9743
MLM,2022,Q3,qa,9,30,2648.093,regular,2648.093,2704.102,0.0118682758640952,1.6375993175568674e-05,-0.0666666666666666,300.0,54.0,114.39575832538772,5,0.0245917876813946,0.0347163104656097,-0.2333333333333333,280.0,45.0,123.06196544357064,5,0.145815,0.358024,0.496161,0.227355,0.606244,0.166402,0.142054,0.554769,0.303177,0.007476,0.018781,0.973743,0.02695,0.066542,0.906508,0.010275,0.017736,0.971988
MLM,2022,Q3,qa,11,30,3086.96,regular,3086.96,3113.555,,,,,,,0,0.0432338408868922,0.0507507638693686,0.0,234.7826086956522,34.0,126.76247802910584,23,0.092293,0.266542,0.641165,0.22843,0.605663,0.165907,0.039809,0.35012,0.610071,0.059355,0.069907,0.870738,0.025614,0.06225,0.912136,0.005712,0.015107,0.979182
MLM,2022,Q3,qa,12,30,3237.511,regular,3237.511,3285.276,0.0030628791063599,,0.0,200.0,6.0,166.7087545691587,1,0.0041673802445541,0.0024548775247624,0.0,100.0,18.0,171.45914623160408,4,0.116557,0.436497,0.446947,0.131391,0.788856,0.079753,0.042066,0.834584,0.123351,0.025629,0.090758,0.883613,0.049067,0.11992,0.831013,0.007556,0.04658,0.945864
MLM,2022,Q3,qa,13,30,3341.977,regular,3341.977,3402.837,0.0108045775326799,0.0223297786663863,0.0,213.33333333333331,49.0,134.32522139623353,15,0.0203147499040634,0.0345460523416562,-0.0303030303030303,232.0,66.28,109.20630294881644,25,0.112472,0.351515,0.536013,0.242554,0.571118,0.186328,0.062003,0.277969,0.660028,0.010583,0.028339,0.961078,0.027464,0.067777,0.904759,0.005151,0.017731,0.977118
MLM,2022,Q3,qa,14,30,3538.112,regular,3538.112,3550.216,0.0159243616950756,0.0294147987688323,-0.0714285714285714,282.4561403508772,99.0,118.71741731052056,57,0.0163218165481703,0.0367847550705246,0.0375,235.2941176470588,117.82352941176472,124.77034040697606,34,0.150616,0.640346,0.209038,0.172303,0.715079,0.112619,0.060275,0.914315,0.025409,0.420349,0.557727,0.021925,0.164606,0.309543,0.525851,0.101614,0.534938,0.363448
MLM,2022,Q3,qa,15,30,3558.039,regular,3558.039,3561.18,0.0086409831213071,0.0200955764452361,0.0212121212121212,251.42857142857144,106.31428571428572,121.06941028514328,35,0.0480719846038978,0.0519480570077986,0.0111111111111111,197.05882352941177,131.0,129.0073865744949,34,0.143144,0.272174,0.584682,0.216153,0.631345,0.152503,0.113023,0.558802,0.328176,0.035711,0.183909,0.78038,0.091998,0.151276,0.756725,0.005022,0.019354,0.975625
MLM,2022,Q3,qa,16,30,3646.642,regular,3646.642,3647.263,0.0689768899659518,0.056652838954194,0.0852713178294573,225.0,142.0,128.2309351172172,52,0.029883359561794,0.0418629500668449,0.1388888888888888,223.07692307692307,96.0,120.68630859032444,13,0.16297,0.570686,0.266344,0.170689,0.721659,0.107651,0.033479,0.901752,0.064769,0.283093,0.601539,0.115368,0.190395,0.28795,0.521655,0.083662,0.300285,0.616053
MLM,2022,Q3,qa,17,30,3671.822,regular,3671.822,3684.018,0.0495046615150747,0.0532177564882835,0.1666666666666666,250.0,107.5,122.5724652220476,16,0.0382580907418102,0.047231587977296,-0.0233333333333333,252.94117647058823,96.0,120.68630859032442,51,0.143612,0.388001,0.468387,0.194238,0.681583,0.124178,0.090383,0.587702,0.321915,0.036737,0.060012,0.903251,0.062001,0.153344,0.784655,0.057801,0.294252,0.647946
MLM,2023,Q1,qa,3,30,1240.167,regular,1240.167,1316.501,0.0079835932428956,0.0022504778979641,-0.0686274509803921,235.2941176470588,29.0,0.6269790624167516,17,0.0060287089689597,0.0024305717102874,-0.1428571428571428,242.8571428571429,21.0,0.2339513193586948,21,0.083028,0.277285,0.639687,0.226251,0.606418,0.167331,0.059692,0.236408,0.703901,0.010529,0.021001,0.968469,0.020582,0.058056,0.921362,0.006087,0.017678,0.976235
MLM,2023,Q1,qa,4,30,1475.936,regular,1475.936,1518.92,0.0077249059308291,0.0030843182163637,0.0666666666666666,220.0,28.0,4.574763931449368,5,0.0422680052163505,0.0415001770795456,0.0,226.08695652173915,37.130434782608695,4.439144033576238,23,0.129093,0.487474,0.383433,0.186453,0.703229,0.110318,0.050273,0.886186,0.06354,0.103628,0.471092,0.425281,0.046264,0.103025,0.850711,0.009312,0.023339,0.967349
MLM,2023,Q1,qa,5,30,1533.365,regular,1533.365,1550.331,0.0205624277959958,0.0247056133868834,-0.05,270.0,70.0,3.950912401232976,10,0.0211088226401105,0.0296474102409576,0.0423280423280423,215.87301587301587,71.52380952380952,4.039744000236526,63,0.118855,0.33449,0.546655,0.194197,0.68933,0.116473,0.042127,0.443902,0.513972,0.131579,0.539601,0.32882,0.024351,0.067025,0.908625,0.020742,0.127504,0.851753
MLM,2023,Q1,qa,6,30,1604.981,regular,1604.981,1654.761,0.025272542307915,0.0383851252939147,0.111111111111111,238.0952380952381,82.0,4.650461243385924,42,0.0467812747213158,0.0389403196249592,0.0,214.28571428571428,67.71428571428571,5.080430581842879,14,0.09802,0.300324,0.601656,0.227966,0.607382,0.164652,0.04905,0.213637,0.737312,0.008347,0.019681,0.971973,0.016515,0.044921,0.938564,0.010029,0.019404,0.970567
MLM,2023,Q1,qa,7,30,1758.167,regular,1758.167,1780.1,0.0225165051228864,0.0282226075273779,0.0392156862745098,217.64705882352945,70.82352941176471,4.47596012083466,85,0.0060606669681356,0.0013858133836498,0.0833333333333333,225.0,76.0,2.502307661066215,16,0.129605,0.629526,0.24087,0.167718,0.72099,0.111291,0.044673,0.759755,0.195571,0.320627,0.544222,0.135151,0.132782,0.263766,0.603452,0.022092,0.074302,0.903606
MLM,2023,Q1,qa,8,30,1783.382,regular,1783.382,1831.039,0.0064176352520195,0.0016428626430892,0.0999999999999999,230.0,76.0,2.5023076610662143,20,0.0080924825297895,0.0022313469385129,0.0238095238095238,207.14285714285717,61.71428571428572,2.041528156474496,28,0.125294,0.291221,0.583485,0.220664,0.622853,0.156483,0.114043,0.467748,0.418209,0.010204,0.020692,0.969104,0.035259,0.092179,0.872562,0.006357,0.01604,0.977603
MLM,2023,Q1,qa,9,30,1936.583,regular,1936.583,1990.093,0.0251687269537223,0.038026218477832,0.028735632183908,224.1379310344828,37.44827586206897,5.046444805216023,29,0.0039862504198664,0.0015647982641661,0.0,225.0,34.0,4.695938031555791,8,0.108522,0.30026,0.591218,0.211437,0.645782,0.14278,0.043611,0.419083,0.537306,0.011656,0.030627,0.957717,0.019526,0.060865,0.919609,0.003538,0.01977,0.976692
MLM,2023,Q1,qa,10,30,2093.747,regular,2093.747,2144.886,0.0190499444370751,0.03264471777693,-0.0965811965811965,248.71794871794876,48.0,4.153213255092451,39,0.0590237097287281,0.0554233759696236,-0.0897435897435897,230.7692307692308,56.0,7.411798050183261,13,0.124728,0.29021,0.585062,0.21781,0.634494,0.147696,0.082534,0.305794,0.611672,0.00805,0.0205,0.971449,0.025012,0.067526,0.907462,0.004323,0.019006,0.97667
MLM,2023,Q1,qa,11,30,2247.596,regular,2247.596,2285.012,0.0086791282291125,0.019546700880483,0.0234741784037558,370.4225352112676,98.85915492957749,3.392729152495772,71,0.0133688579786467,0.0256913354613885,0.034313725490196,297.05882352941177,101.0,3.308774787354725,34,0.119595,0.309137,0.571268,0.235774,0.595858,0.168368,0.055378,0.327199,0.617423,0.10546,0.09185,0.80269,0.038975,0.091758,0.869267,0.006159,0.016523,0.977318
MLM,2023,Q1,qa,12,30,2409.688,regular,2409.688,2478.478,0.023450299012088,0.0389474214268164,0.0,222.22222222222223,15.77777777777778,4.456896056110845,9,0.0183952536131947,0.034372659630674,0.0277777777777777,225.0,14.0,4.745320265596087,12,0.099383,0.368474,0.532143,0.227634,0.605036,0.167329,0.040352,0.394533,0.565115,0.023282,0.022243,0.954475,0.028992,0.075797,0.89521,0.005183,0.016144,0.978673
MLM,2023,Q1,qa,13,30,2632.793,regular,2632.793,2671.284,0.0159303894347263,0.0252584153120942,0.063063063063063,218.9189189189189,71.0,5.1452444907472765,37,0.0345058068970821,0.0425529771130473,0.0059523809523809,216.07142857142856,80.85714285714286,5.039482478663048,56,0.116416,0.301227,0.582357,0.225543,0.615033,0.159424,0.048348,0.32144,0.630212,0.008815,0.016029,0.975156,0.017644,0.056462,0.925894,0.003878,0.020498,0.975624
MLM,2023,Q1,qa,14,30,2874.856,regular,2874.856,2887.999,0.0082304526748971,,0.0,200.0,2.0,,1,0.013449884759652,0.0192063351070232,-0.1111111111111111,233.33333333333331,16.0,2.4493838875462903,6,0.141433,0.337102,0.521465,0.181018,0.695033,0.123949,0.067819,0.244999,0.687182,0.016287,0.060835,0.922878,0.033176,0.07726,0.889564,0.005275,0.03712,0.957605
MLM,2023,Q1,qa,15,30,2941.71,regular,2941.71,2944.311,0.005626254320116,0.0001586262618463,-0.0869565217391304,243.4782608695652,42.56521739130435,3.3481895872893803,23,0.0060615723125746,0.0010973198519358,-0.032258064516129,222.58064516129036,63.0,4.039578587091757,31,0.155992,0.586486,0.257522,0.170065,0.713803,0.116131,0.042051,0.862887,0.095062,0.209728,0.717951,0.072321,0.213296,0.267177,0.519528,0.170431,0.383377,0.446191
MLM,2023,Q1,qa,16,30,2963.733,regular,2963.733,2990.681,0.0058814620268659,0.000874736888603,-0.0641025641025641,230.7692307692308,55.76923076923077,3.794933248700148,52,0.0275814626679507,0.0336778096341439,0.0,214.28571428571428,63.0,4.039578587091759,14,0.112148,0.296771,0.591081,0.207846,0.653078,0.139076,0.059394,0.204149,0.736457,0.015863,0.026133,0.958003,0.075581,0.141655,0.782764,0.007618,0.037973,0.95441
MLM,2023,Q1,qa,17,30,3040.712,regular,3040.712,3042.453,0.0212228373931849,0.0312555679869549,0.0729166666666666,225.0,40.0,7.506426646008261,16,0.0256382973887954,0.0322107625327818,-0.0266666666666666,216.0,33.88,6.200663580102486,25,0.144027,0.643564,0.212409,0.161768,0.729392,0.10884,0.04395,0.873377,0.082673,0.36846,0.547158,0.084382,0.167293,0.271456,0.561251,0.090311,0.345072,0.564617
MLM,2023,Q1,qa,18,30,3062.729,regular,3062.729,3096.31,0.027250817928325,0.0331307005595643,-0.0289855072463768,217.3913043478261,35.56521739130435,6.560221525786687,23,0.0056957823512455,0.003498213517806,-0.0972222222222222,233.33333333333331,23.0,3.879307018492215,12,0.138346,0.278819,0.582835,0.22877,0.601416,0.169814,0.109997,0.328949,0.561053,0.009002,0.019393,0.971605,0.031557,0.081212,0.887231,0.005832,0.015398,0.978771
MLM,2023,Q1,qa,19,30,3200.734,regular,3200.734,3250.213,0.0573164023990202,0.0230440727646539,0.0,200.0,14.0,5.634418837912715,2,0.0315784977638736,0.0429869335523527,0.0,266.6666666666667,14.0,5.634418837912715,9,0.10215,0.313048,0.584803,0.23659,0.583996,0.179413,0.046659,0.250403,0.702938,0.008646,0.020931,0.970423,0.097455,0.161614,0.740931,0.006021,0.01999,0.97399
MLM,2023,Q1,qa,20,30,3432.678,regular,3432.678,3435.839,0.0104573023381154,0.01575123434917,0.0697674418604651,220.93023255813952,100.7906976744186,3.5737630744019184,43,0.0068774726463753,0.0104927856769755,-0.0211938296445338,274.6478873239437,110.0,2.4290128714277506,71,0.144145,0.613734,0.242121,0.137048,0.769544,0.093408,0.040827,0.820011,0.139162,0.241647,0.646719,0.111634,0.198326,0.270467,0.531207,0.145493,0.358369,0.496138
MLM,2023,Q1,qa,21,30,3454.827,regular,3454.827,3479.885,0.0068894685729504,0.0104933288370601,0.0059691482226693,245.0704225352113,110.0,2.4290128714277506,71,0.0042695491988475,0.0016769216686903,-0.0889564336372846,323.40425531914894,101.95744680851064,2.6874301938414145,47,0.116061,0.293505,0.590434,0.193945,0.684832,0.121223,0.078237,0.216582,0.705181,0.010552,0.032562,0.956886,0.053431,0.114905,0.831664,0.011563,0.076339,0.912098
MLM,2023,Q1,qa,22,30,3569.563,regular,3569.563,3623.337,0.004618526704042,0.0004396959037145,-0.0652173913043478,221.7391304347826,60.0,6.107291911678005,23,0.0288808275194668,0.0401844856801121,0.0036036036036036,254.0540540540541,60.0,6.107291911678006,37,0.138716,0.361153,0.500131,0.219212,0.634397,0.146391,0.076239,0.476882,0.446879,0.268715,0.562101,0.169184,0.061172,0.132354,0.806474,0.007606,0.025589,0.966806
MLM,2023,Q1,qa,23,30,3652.519,regular,3652.519,3666.169,0.0439032967461164,0.0406726899598994,-0.0555555555555555,293.3333333333333,19.0,7.590128069910734,15,0.0522813557372756,0.0366905924111937,0.0512820512820512,230.7692307692308,15.923076923076923,7.369468778564566,13,0.112965,0.382162,0.504873,0.167529,0.722724,0.109748,0.044906,0.406128,0.548966,0.295029,0.420142,0.284828,0.021328,0.058676,0.919996,0.011987,0.027689,0.960324
MLM,2023,Q2,qa,1,30,1074.998,regular,1074.998,1118.324,0.039019525561436,0.0286066859645836,0.2692307692307692,334.61538461538464,80.0,12.75989719790624,26,0.0408062227040963,0.0308423414459053,0.1352028218694885,293.3333333333333,328.1481481481481,10.754427514013589,135,0.104495,0.33194,0.563565,0.228583,0.605553,0.165865,0.053439,0.241333,0.705228,0.009787,0.023897,0.966315,0.020976,0.054329,0.924694,0.009714,0.017836,0.97245
MLM,2023,Q2,qa,2,30,1257.27,regular,1257.27,1296.513,0.0488725425766603,0.0272119094844711,0.3121951219512195,315.609756097561,351.0,10.054832775672889,205,0.042454342603537,0.0296374675829894,0.2668776371308016,302.53164556962025,335.3924050632912,8.599501683139165,158,0.090549,0.304839,0.604612,0.229437,0.604839,0.165724,0.058637,0.27766,0.663702,0.013986,0.014875,0.971139,0.023736,0.072148,0.904116,0.005425,0.01651,0.978065
MLM,2023,Q2,qa,5,30,1693.094,regular,1693.094,1694.755,0.0316838565272773,0.0201581622799787,0.2583333333333333,295.0,342.6,6.831284372788022,40,0.0379380820940568,0.017682480298266,0.2911877394636015,309.5785440613027,402.0,6.582071292652401,261,0.151777,0.565021,0.283203,0.160071,0.736055,0.103874,0.038377,0.860237,0.101386,0.205778,0.647118,0.147104,0.179205,0.257674,0.563121,0.0809,0.243089,0.676011
MLM,2023,Q2,qa,6,30,1707.848,regular,1707.848,1749.203,0.0329194234511215,0.0213204879113825,0.2564102564102564,298.9010989010989,375.8901098901099,6.6916155037010245,91,0.0380123891518179,0.0172175926277189,0.3025302530253025,312.2112211221122,402.0,6.582071292652398,303,0.115225,0.348682,0.536092,0.226594,0.604153,0.169253,0.061563,0.34708,0.591356,0.010509,0.024294,0.965197,0.054303,0.133204,0.812494,0.006587,0.035118,0.958294
MLM,2023,Q2,qa,7,30,1928.99,regular,1928.99,1937.465,0.0290416662923592,0.0198396063128023,0.2607272727272727,305.8181818181818,423.4145454545455,6.884218863661338,275,0.0208734705199009,0.0337568954113445,0.0085470085470085,217.0940170940171,237.0,6.602516458348472,117,0.153692,0.415634,0.430675,0.193384,0.684197,0.122418,0.082424,0.256584,0.660991,0.07184,0.094409,0.833751,0.070244,0.152207,0.777549,0.004906,0.021536,0.973558
MLM,2023,Q2,qa,8,30,1964.206,regular,1964.206,2016.204,0.0215350611153995,0.0343760291219371,0.0115942028985507,218.2608695652174,237.0,6.602516458348473,115,0.0183400407798888,0.0308019152383189,0.0384615384615384,211.53846153846155,169.0,6.698404189681473,26,0.111688,0.305529,0.582783,0.214274,0.633296,0.15243,0.06141,0.238892,0.699697,0.032125,0.064037,0.903838,0.081148,0.158834,0.760018,0.008972,0.039067,0.951961
MLM,2023,Q2,qa,10,30,2239.994,regular,2239.994,2265.473,0.009864482689861,4.621235705101365e-05,-0.2222222222222221,333.3333333333333,76.71428571428571,4.56248358516756,21,0.0096409748209608,0.0003436550012796,-0.236111111111111,329.1666666666667,87.0,6.147618486098142,24,0.156393,0.393363,0.450244,0.199581,0.673326,0.127093,0.139833,0.630543,0.229624,0.024503,0.086187,0.88931,0.07109,0.158981,0.769929,0.015352,0.19344,0.791208
MLM,2023,Q2,qa,11,30,2305.136,regular,2305.136,2309.039,0.0295254768302678,0.0367543413963695,0.0833333333333333,225.0,42.083333333333336,9.893585211344272,12,0.0085072292168007,0.0034440497529774,-0.2222222222222222,266.6666666666667,10.0,12.569275729377225,3,0.136541,0.59631,0.267149,0.179854,0.699577,0.120568,0.03962,0.710174,0.250206,0.515519,0.423057,0.061424,0.146305,0.253735,0.59996,0.100242,0.289293,0.610465
MLM,2023,Q2,qa,12,30,2320.069,regular,2320.069,2347.179,0.0294304790452053,0.0385156051803545,0.1111111111111111,233.33333333333331,10.0,12.569275729377225,6,0.0085072292168007,0.0034440497529774,-0.2222222222222222,266.6666666666667,10.0,12.569275729377225,3,0.104224,0.259708,0.636068,0.19274,0.682905,0.124355,0.062462,0.190351,0.747186,0.02301,0.077203,0.899788,0.080962,0.129006,0.790032,0.030413,0.074473,0.895113
MLM,2023,Q2,qa,14,30,2554.586,regular,2554.586,2556.767,0.0183438025187234,0.0252092448154821,0.0598290598290598,238.46153846153845,46.0,7.584232314346641,39,0.0525843911287408,0.0397034378326357,0.0666666666666666,220.0,46.0,7.58423231434664,5,0.145347,0.648847,0.205807,0.181692,0.696493,0.121815,0.041371,0.902819,0.05581,0.295695,0.641661,0.062643,0.190738,0.273411,0.535851,0.140692,0.345447,0.513861
MLM,2023,Q2,qa,16,30,2650.752,regular,2650.752,2677.534,0.0062038002750167,0.0010822757913851,0.0,200.0,28.363636363636363,4.324903654258391,11,0.005442410918334,0.0012370256488779,0.0476190476190476,214.28571428571428,12.0,0.4595773750266282,7,0.153275,0.395062,0.451663,0.193884,0.679555,0.126562,0.136936,0.717615,0.145449,0.019229,0.047727,0.933045,0.086266,0.162052,0.751681,0.030511,0.271813,0.697676
MLM,2023,Q2,qa,17,30,2719.33,regular,2719.33,2769.292,,,,,,,0,0.0277008251093501,0.0335192921253274,0.0,281.8181818181818,11.0,7.504032267906245,11,0.101451,0.343879,0.55467,0.19998,0.657482,0.142539,0.057488,0.698024,0.244488,0.010071,0.02442,0.965508,0.043019,0.11741,0.839572,0.005061,0.016153,0.978786
MLM,2023,Q2,qa,21,30,3163.765,regular,3163.765,3222.639,0.004459358029052,,-0.3333333333333333,300.0,16.0,5.581866260703579,1,0.0214863620747255,0.0251339274264591,-0.1270833333333333,306.25,16.4375,5.57525780528073,16,0.092078,0.240118,0.667804,0.232778,0.597458,0.169764,0.047495,0.21048,0.742026,0.089671,0.108917,0.801413,0.025317,0.073269,0.901414,0.006162,0.016656,0.977182
MLM,2023,Q2,qa,23,30,3484.153,regular,3484.153,3486.313,0.0250137820212019,0.0290453901794192,-0.0648910411622276,291.5254237288136,108.47457627118644,3.887167235059327,59,0.0073653230595972,0.0015557965049615,0.0,200.0,65.0,5.022960513130511,4,0.141307,0.626361,0.232331,0.135295,0.778548,0.086157,0.033371,0.905884,0.060745,0.192311,0.734706,0.072983,0.129712,0.24196,0.628327,0.014582,0.037796,0.947622
MLM,2023,Q2,qa,24,30,3505.945,regular,3505.945,3532.976,0.0063900011551755,0.0020653311980092,-0.0833333333333333,300.0,65.0,5.022960513130511,4,0.0238527011797702,0.0282458435187802,-0.0251366120218579,281.9672131147541,65.0,5.02296051313051,61,0.094957,0.276516,0.628527,0.215795,0.637319,0.146886,0.045985,0.314084,0.639931,0.035334,0.085943,0.878723,0.079142,0.117205,0.803653,0.011279,0.023672,0.965049
MLM,2023,Q2,qa,25,30,3627.666,regular,3627.666,3638.534,0.0114807326497275,0.0091636611921361,0.0980392156862745,241.1764705882353,120.0,4.423689721330527,34,0.0197780884478247,0.0218145079992224,-0.0670542635658914,263.95348837209303,120.0,4.423689721330525,86,0.116865,0.354611,0.528524,0.168574,0.726393,0.105033,0.050795,0.375658,0.573547,0.273895,0.456489,0.269616,0.024604,0.065205,0.91019,0.012012,0.027083,0.960905
MLM,2023,Q2,qa,26,30,4205.867,regular,4205.867,4739.725,0.0060425882970815,0.0021866847373933,-0.0555555555555555,216.66666666666663,26.0,6.014860367676925,6,0.0348391364241551,0.0328274484605007,-0.0495495495495495,221.6216216216216,41.0,5.760118019568621,37,0.124565,0.302202,0.573233,0.218814,0.62252,0.158666,0.065889,0.412748,0.521363,0.011822,0.025733,0.962444,0.016845,0.044787,0.938369,0.007566,0.022046,0.970389
MLM,2023,Q2,qa,27,30,5662.066,regular,5662.066,5705.393,0.0166845809109026,0.0254943169731965,-0.0314465408805031,328.3018867924528,96.20754716981132,3.590942603442277,53,0.0193725600107562,0.0230249531019274,0.1536585365853658,265.8536585365854,98.0,3.643001432806876,41,0.104815,0.320851,0.574333,0.227649,0.606571,0.16578,0.058335,0.236415,0.70525,0.009272,0.022746,0.967982,0.019747,0.050477,0.929776,0.010712,0.018331,0.970957
MLM,2023,Q2,qa,31,30,6280.16,regular,6280.16,6281.822,0.0049382688723207,0.0013238463620084,-0.2666666666666666,400.0,79.0,0.9846458720474072,6,0.006119390905051,0.0023281744450741,-0.0628571428571428,490.4761904761905,71.07619047619048,0.9994200477761124,105,0.151777,0.565021,0.283203,0.160071,0.736055,0.103874,0.038377,0.860237,0.101386,0.205778,0.647118,0.147104,0.179205,0.257674,0.563121,0.0809,0.243089,0.676011
MLM,2023,Q2,qa,32,30,6294.93,regular,6294.93,6336.271,0.0061383465251159,0.0023477804706895,-0.0140845070422535,495.774647887324,79.0,0.9846458720474072,71,0.0061399205989427,0.002314262214167,-0.1504761904761904,474.2857142857143,54.48571428571429,1.0303534782080894,35,0.118295,0.347411,0.534294,0.223995,0.609937,0.166068,0.066295,0.334178,0.599527,0.010378,0.023453,0.966169,0.049831,0.127514,0.822654,0.008016,0.050266,0.941718
MLM,2023,Q2,qa,33,30,6516.073,regular,6516.073,6524.542,0.0084963237847195,0.0161255301015449,0.0326984126984127,389.5238095238095,133.0,29.132528235128795,105,0.0042608812014756,0.0011493502809338,-0.1160493827160493,466.6666666666667,133.0,29.132528235128788,27,0.153249,0.412436,0.434315,0.193666,0.683429,0.122905,0.080607,0.258018,0.661375,0.093558,0.124644,0.781798,0.069662,0.147081,0.783257,0.005782,0.020115,0.974103
MLM,2023,Q2,qa,34,30,6551.263,regular,6551.263,6603.258,0.0041174048225225,0.0011062411055922,-0.1206349206349206,471.4285714285714,129.38095238095238,27.995014500742165,21,0.0132727818008483,0.026330212436006,-0.1963768115942029,350.0,57.0,5.244739813009668,46,0.112808,0.306472,0.580719,0.214614,0.631962,0.153424,0.061201,0.238016,0.700783,0.021717,0.045094,0.933189,0.07821,0.153596,0.768194,0.005909,0.024139,0.969953
MLM,2023,Q2,qa,35,30,6706.128,regular,6706.128,6726.54,0.0215566767175042,0.0322179162854721,0.2222222222222222,266.6666666666667,11.0,6.117461437920483,3,0.0036991144171534,0.001769394072788,-0.4083333333333333,506.25,74.0,0.5957388244489658,16,0.118673,0.276893,0.604435,0.200502,0.664506,0.134992,0.048562,0.357491,0.593947,0.011619,0.018817,0.969564,0.081863,0.146453,0.771684,0.006042,0.026204,0.967754
MLM,2023,Q2,qa,36,30,6827.053,regular,6827.053,6852.527,0.0227503239362948,0.0397723131892981,-0.1416666666666666,306.25,25.0,4.482311243671595,16,0.0036160986468738,0.0010146936967309,-0.0444444444444444,497.6190476190476,113.0,0.4392209830957893,42,0.156423,0.389147,0.454431,0.200079,0.67334,0.126581,0.140769,0.614415,0.244816,0.033618,0.148047,0.818335,0.073406,0.164903,0.761691,0.010464,0.123897,0.86564
MLM,2023,Q2,qa,37,30,6892.203,regular,6892.203,6896.086,0.0032876688527767,0.0010773356945149,-0.0602150537634408,496.7741935483871,113.0,0.4392209830957891,31,0.0051444297582541,0.0125138807307377,-0.0036559139784946,393.5483870967742,171.61290322580646,17.317127970422572,155,0.136541,0.59631,0.267149,0.179854,0.699577,0.120568,0.03962,0.710174,0.250206,0.515519,0.423057,0.061424,0.146305,0.253735,0.59996,0.100242,0.289293,0.610465
MLM,2023,Q2,qa,38,30,6907.241,regular,6907.241,6934.237,0.003194434499167,0.0012772819446719,-0.1277108433734939,443.3734939759036,126.32530120481928,4.276314556956357,83,0.0060935642188367,0.0148218181290314,0.0694189602446483,393.57798165137615,192.0,23.187704313840584,109,0.100546,0.254278,0.645177,0.195425,0.675677,0.128898,0.064488,0.192016,0.743497,0.025442,0.091537,0.883021,0.076021,0.126342,0.797636,0.01104,0.032794,0.956166
MLM,2023,Q2,qa,39,30,7043.281,regular,7043.281,7045.826,0.0041380477732014,0.0023686341676937,-0.5111111111111111,533.3333333333334,10.0,0.5258307988276657,3,0.0026571780440061,0.0002221822730904,-0.2,440.0,22.0,0.4360313444390525,5,0.128536,0.329372,0.542092,0.195247,0.670955,0.133799,0.07325,0.360683,0.566068,0.007443,0.019047,0.97351,0.037617,0.082968,0.879415,0.009283,0.02684,0.963877
MLM,2023,Q2,qa,42,30,7237.843,regular,7237.843,7264.649,0.0060060092018333,0.0177197095862172,0.4562962962962962,542.2222222222222,110.0,2.439382830926831,90,0.0038863299535233,0.0021153476408248,0.0666666666666666,388.8888888888889,110.0,2.4393828309268306,18,0.129926,0.479776,0.390298,0.207225,0.64392,0.148855,0.105841,0.774456,0.119703,0.0221,0.045508,0.932392,0.070044,0.135498,0.794459,0.014808,0.049939,0.935254
MLM,2023,Q2,qa,44,30,7480.399,regular,7480.399,7501.508,0.0035318451276699,0.0014718832012629,0.2218181818181818,472.7272727272728,104.0,2.992476388264957,55,0.0171752573447651,0.0354577268864884,0.1259259259259259,400.0,96.5925925925926,2.833678499927459,27,0.127905,0.304892,0.567203,0.189801,0.683702,0.126497,0.058923,0.662551,0.278526,0.011989,0.019864,0.968147,0.026593,0.084981,0.888426,0.003503,0.023737,0.972761
MLM,2023,Q2,qa,47,30,7750.864,regular,7750.864,7809.738,0.0024868236671513,0.0014692237345743,0.2533333333333333,420.0,11.0,0.5740377272260665,5,0.0042773119527646,0.0023678695708954,0.0,330.0,11.0,0.6070776995849425,10,0.088542,0.236603,0.674855,0.235171,0.593902,0.170927,0.053245,0.199173,0.747582,0.059944,0.056313,0.883743,0.021118,0.064272,0.91461,0.006875,0.018804,0.974321
MLM,2023,Q2,qa,48,30,7947.47,regular,7947.47,7973.078,0.0030047368635841,0.0014784421563321,-0.2777777777777778,333.3333333333333,34.0,0.449117664021756,12,0.0023469038513874,0.0009865152431636,-0.0575757575757575,381.8181818181818,34.0,0.449117664021756,22,0.109303,0.266914,0.623782,0.206666,0.654462,0.138871,0.050748,0.267042,0.68221,0.007676,0.021552,0.970773,0.054698,0.105293,0.84001,0.011042,0.031372,0.957586
MLM,2023,Q2,qa,49,30,8071.252,regular,8071.252,8073.412,0.0023929194392627,0.0016023664031996,-0.1962962962962963,366.6666666666667,28.0,6.5989381969855705,18,0.018215495454796,0.0331674880120998,-0.2466666666666666,370.0,28.0,6.59893819698557,10,0.144872,0.614896,0.240233,0.128276,0.790899,0.080825,0.033737,0.895908,0.070355,0.192801,0.730767,0.076432,0.129925,0.259693,0.610383,0.015977,0.050522,0.933501
MLM,2023,Q2,qa,50,30,8093.043,regular,8093.043,8120.075,0.0121440642671106,0.0269425169568876,-0.2166666666666666,375.0,28.0,6.5989381969855705,16,0.0134375688757438,0.025444384597373,-0.1481481481481481,244.44444444444449,32.0,6.21244891803061,9,0.095304,0.277155,0.627541,0.216334,0.636184,0.147482,0.046079,0.313381,0.64054,0.041801,0.101943,0.856256,0.080139,0.118533,0.801328,0.010882,0.023095,0.966023
MLM,2023,Q2,qa,51,30,8214.765,regular,8214.765,8225.653,0.0324370987695106,0.0506352956144084,0.0606060606060606,236.3636363636364,26.0,7.02204876917462,11,0.0060072639504687,0.0211244679251533,0.1708920187793427,380.98591549295776,159.05633802816902,2.3673752574995857,142,0.116865,0.354611,0.528524,0.168574,0.726393,0.105033,0.050795,0.375658,0.573547,0.273895,0.456489,0.269616,0.024604,0.065205,0.91019,0.012012,0.027083,0.960905
MLM,2023,Q3,qa,1,30,1112.023,regular,1112.023,1147.827,0.0045409394068396,0.0,0.3333333333333333,450.0,4.0,6.952500149826187,2,0.01562748759635,0.0183320892851391,0.1111111111111111,533.3333333333334,13.666666666666666,56.93633645765828,3,0.100279,0.268245,0.631476,0.239298,0.583855,0.176846,0.049991,0.495489,0.454521,0.01313,0.026533,0.960337,0.032868,0.078295,0.888837,0.008195,0.029852,0.961953
MLM,2023,Q3,qa,2,30,1259.424,regular,1259.424,1279.681,0.0226242220984004,0.0306807678895542,0.0196078431372549,311.7647058823529,53.0,126.66720183244097,17,0.0233248612259214,0.0228338272525042,-0.0114942528735632,289.6551724137931,78.0,119.79120116293794,29,0.121526,0.285844,0.59263,0.174185,0.717215,0.1086,0.042113,0.410694,0.547193,0.010101,0.041063,0.948836,0.015759,0.04154,0.942701,0.007051,0.021493,0.971455
MLM,2023,Q3,qa,3,30,1345.337,regular,1345.337,1387.465,0.0065917502509833,0.0003213616413597,0.1333333333333333,560.0,30.0,57.20734359240091,10,0.0127562317474207,0.013596310894316,0.0979949874686716,436.8421052631579,30.0,57.20734359240092,19,0.109005,0.331958,0.559037,0.222592,0.623442,0.153966,0.057978,0.353575,0.588446,0.007826,0.015447,0.976727,0.020589,0.058851,0.920559,0.007962,0.017353,0.974685
MLM,2023,Q3,qa,4,30,1503.252,regular,1503.252,1536.699,0.0109862211599275,0.0145512367083348,0.3142857142857143,618.75,40.1875,85.25449580318111,16,0.0075017193637358,0.0007998475833261,0.3904761904761905,730.0,43.0,82.07837534057433,10,0.095195,0.246957,0.657848,0.214183,0.644628,0.14119,0.048954,0.198685,0.752361,0.032906,0.033762,0.933332,0.016841,0.052509,0.93065,0.009189,0.019045,0.971766
MLM,2023,Q3,qa,5,30,1644.551,regular,1644.551,1712.879,0.0050845543745327,0.0007020366235431,0.0595238095238095,335.7142857142857,124.28571428571428,136.9170652730862,14,0.0257493344604908,0.0330795346167214,-0.0266666666666666,341.6666666666667,195.0,122.29227669048576,168,0.115038,0.326036,0.558925,0.209921,0.643683,0.146396,0.059619,0.387068,0.553313,0.025332,0.033851,0.940817,0.070447,0.142752,0.786801,0.007048,0.041931,0.951022
MLM,2023,Q3,qa,6,30,1787.176,regular,1787.176,1807.757,,,,,,,0,0.02875981151879,0.0365362767524098,-0.0491039426523297,283.1578947368421,133.0,112.36807544678716,95,0.103877,0.283526,0.612597,0.224966,0.613619,0.161415,0.049978,0.258562,0.69146,0.00826,0.019629,0.972111,0.026904,0.072351,0.900745,0.006441,0.0179,0.975659
MLM,2023,Q3,qa,7,30,1945.717,regular,1945.717,1983.747,0.0053603900941124,0.0007653638143941,-0.0333333333333333,350.0,50.0,153.24547361082688,10,0.0275754934014499,0.0344048010244085,-0.0123456790123456,346.6666666666667,50.0,153.24547361082688,30,0.140123,0.382018,0.477859,0.188658,0.68274,0.128602,0.118847,0.515059,0.366095,0.015852,0.068288,0.91586,0.027254,0.064821,0.907925,0.010344,0.033342,0.956313
MLM,2023,Q3,qa,8,30,2050.181,regular,2050.181,2102.708,0.0060027469674716,0.001590242922141,0.0,100.0,46.25,178.04761774023532,4,0.0053099003036703,0.0026645632223514,-0.037037037037037,190.9090909090909,50.0,138.55421633996735,11,0.09371,0.27421,0.63208,0.229286,0.603098,0.167616,0.056254,0.358873,0.584873,0.01198,0.020077,0.967943,0.018645,0.053761,0.927594,0.004177,0.01592,0.979904
MLM,2023,Q3,qa,9,30,2273.394,regular,2273.394,2299.519,0.0419998373391387,0.0551828717119082,0.0,133.33333333333334,19.0,228.0769818276807,3,0.0217853247105174,0.0494857800840263,-0.0256410256410256,207.69230769230768,38.0,151.17502300559858,13,0.122842,0.333572,0.543586,0.168398,0.726961,0.104641,0.053074,0.388077,0.558849,0.010099,0.029087,0.960815,0.034483,0.095338,0.87018,0.004902,0.03108,0.964018
MLM,2023,Q3,qa,10,30,2401.404,regular,2401.404,2402.724,0.0212103506787853,0.0348216307958543,0.0416666666666666,211.11111111111111,25.0,178.32875138215914,9,0.0333094778897853,0.0405861796431954,0.0769230769230769,273.3333333333333,19.0,206.02133102109252,15,0.159943,0.574562,0.265495,0.153007,0.747987,0.099006,0.044526,0.876454,0.07902,0.270563,0.634625,0.094811,0.18323,0.260171,0.556599,0.179138,0.408471,0.41239
MLM,2023,Q3,qa,11,30,2411.69,regular,2411.69,2419.615,0.0382550009428657,0.0424414799055704,0.0606060606060606,230.7692307692308,19.0,206.02133102109255,13,0.0161079060091241,0.0211548085821689,0.0833333333333333,525.0,19.0,206.0213310210926,4,0.128126,0.675475,0.1964,0.146776,0.750537,0.102687,0.046552,0.874634,0.078813,0.623679,0.348201,0.02812,0.139601,0.258544,0.601856,0.152687,0.467225,0.380088
MLM,2023,Q3,qa,14,30,2543.147,regular,2543.147,2551.235,0.0040383291121512,,0.3333333333333333,600.0,12.0,96.05135525758176,1,0.018453559980399,0.0300422115512852,0.1666666666666666,550.0,16.0,214.5241635030112,4,0.130087,0.278595,0.591318,0.192666,0.688139,0.119195,0.090468,0.678965,0.230567,0.047788,0.146248,0.805964,0.023677,0.067065,0.909257,0.008906,0.093021,0.898073
MLM,2023,Q3,qa,15,30,2639.203,regular,2639.203,2641.044,,,,,,,0,0.0208632152273936,0.030700342577416,0.074074074074074,209.0909090909091,20.0,225.80399538735963,11,0.158783,0.576503,0.264715,0.132935,0.779808,0.087257,0.037628,0.905071,0.057301,0.253928,0.681695,0.064377,0.197742,0.271761,0.530497,0.152428,0.386211,0.461361
MLM,2023,Q3,qa,16,30,2648.248,regular,2648.248,2670.158,,,,,,,0,0.0250563663251913,0.0318372854903948,0.0666666666666666,208.33333333333331,20.0,225.8039953873596,12,0.147082,0.350334,0.502584,0.224365,0.616248,0.159387,0.104698,0.463184,0.432119,0.025011,0.059282,0.915707,0.068008,0.152253,0.779739,0.025424,0.226385,0.748192
MLM,2023,Q3,qa,17,30,2740.783,regular,2740.783,2757.498,0.016882841656122,0.0300560191609712,0.1413333333333333,285.7142857142857,40.0,186.8585043220756,28,0.0513085810738775,0.0491742029127224,-0.1041666666666666,205.26315789473685,25.0,190.47182978156889,19,0.137225,0.704498,0.158278,0.140078,0.76987,0.090052,0.04354,0.912097,0.044363,0.258546,0.715602,0.025853,0.067788,0.318691,0.613521,0.036717,0.186156,0.777127
MLM,2023,Q3,qa,18,30,2761.579,regular,2761.579,2763.219,0.0532406120036727,0.0464604625503231,-0.2222222222222222,160.0,40.0,186.8585043220756,5,0.0446983298269511,0.0504620258853565,-0.0666666666666666,218.75,21.0,191.43538323743385,16,0.154826,0.637639,0.207535,0.154036,0.735335,0.110628,0.076677,0.870122,0.053201,0.303025,0.65306,0.043915,0.170786,0.274446,0.554768,0.111665,0.276494,0.611841
MLM,2023,Q3,qa,19,30,2764.219,regular,2764.219,2791.768,0.0532406120036727,0.0464604625503231,-0.2222222222222222,160.0,40.0,186.8585043220756,5,0.0446983298269511,0.0504620258853565,-0.0666666666666666,218.75,21.0,191.43538323743385,16,0.109745,0.264658,0.625596,0.232712,0.591276,0.176013,0.066283,0.268468,0.665249,0.010822,0.018213,0.970966,0.032622,0.074012,0.893366,0.005295,0.015522,0.979182
MLM,2023,Q3,qa,20,30,2935.075,regular,2935.075,2996.318,,,,,,,0,0.0097974235631282,0.0210563525559526,0.125,280.0,21.5,233.2937447828209,10,0.102303,0.286933,0.610764,0.2257,0.607087,0.167213,0.045102,0.297131,0.657767,0.015469,0.041191,0.94334,0.03833,0.095757,0.865913,0.007486,0.036667,0.955847
MLM,2023,Q3,qa,22,30,3269.968,regular,3269.968,3272.57,0.0164957921755232,0.0403191594848794,0.0697674418604651,263.6363636363636,76.0,182.4878334040999,44,0.0045846012355185,0.0040185362195055,0.1333333333333333,150.0,76.0,182.48783340409992,8,0.115554,0.313763,0.570684,0.13307,0.775757,0.091173,0.050151,0.347132,0.602717,0.111152,0.233191,0.655657,0.023913,0.063046,0.913041,0.015191,0.061207,0.923602
MMM,2021,Q1,qa,1,30,1828.044,pre_market,1828.044,1866.946,0.0138014271996028,0.0202013119967848,0.0719989760460877,1130.9497206703911,1227.669273743017,36.37208573190974,895,0.0150478332894613,0.0254422360813328,0.0238309601074307,417.3333333333333,1262.0,37.44502015416287,300,0.134067,0.307712,0.558221,0.201201,0.663877,0.134922,0.067277,0.340576,0.592147,0.026079,0.355879,0.618041,0.039425,0.089294,0.871282,0.009372,0.052033,0.938595
MMM,2021,Q1,qa,2,30,1951.317,pre_market,1951.317,1973.402,0.0096927995416814,0.0231855587811098,0.0422070534698521,252.21843003412968,524.0,37.19507945680112,293,0.0074355883626936,0.0178755725195082,-0.0122574955908289,326.6666666666667,523.074074074074,37.271058113806006,135,0.141347,0.429774,0.428878,0.197194,0.676474,0.126332,0.088831,0.714516,0.196654,0.028331,0.283231,0.688437,0.039164,0.085237,0.8756,0.006175,0.026022,0.967803
MMM,2021,Q1,qa,3,30,2007.431,pre_market,2007.431,2009.112,0.0134699484001191,0.0262271495119586,0.0490820424555364,236.52694610778445,411.7245508982036,46.40806032116635,167,0.0061250438550725,0.0141239695235529,0.05821158008658,302.5,399.0,47.45219815246107,160,0.148182,0.582454,0.269364,0.119285,0.79324,0.087475,0.039998,0.844553,0.115449,0.240413,0.644536,0.115051,0.181598,0.270461,0.547941,0.113853,0.301789,0.584358
MMM,2021,Q1,qa,4,30,2021.668,pre_market,2021.668,2079.509,0.0121184482064516,0.0247393845811832,0.0411616161616161,254.77707006369425,399.0,47.45219815246108,157,0.007686242134391,0.0188575348333588,0.0330747174903019,262.7705627705628,520.0909090909091,36.03937817160196,231,0.10113,0.351838,0.547032,0.219006,0.621609,0.159385,0.04708,0.348065,0.604854,0.019783,0.025721,0.954497,0.036121,0.084921,0.878958,0.008719,0.017827,0.973454
MMM,2021,Q1,qa,5,30,2182.553,pre_market,2182.553,2193.461,0.0064680965341074,0.0163945063138092,0.0483181976394646,333.54632587859425,687.0990415335464,60.58326163674767,313,0.0083245576861253,0.0197447033695235,0.0269607496880224,263.8157894736842,674.0,64.33363834418823,304,0.163271,0.622001,0.214729,0.148857,0.756559,0.094584,0.045289,0.933686,0.021024,0.194431,0.693591,0.111978,0.068715,0.17086,0.760425,0.015905,0.069868,0.914227
MMM,2021,Q1,qa,6,30,2194.943,pre_market,2194.943,2216.983,0.0077118577796193,0.0187122160581419,0.090273321195729,327.83882783882785,674.0,64.33363834418823,273,0.0106046900408633,0.022058882474497,0.0253645526109441,406.2162162162162,640.627027027027,65.06053526933772,370,0.14765,0.66266,0.18969,0.182962,0.693239,0.123799,0.03989,0.93061,0.029499,0.326653,0.517828,0.155519,0.172419,0.281679,0.545902,0.098842,0.30466,0.596498
MMM,2021,Q1,qa,7,30,2225.519,pre_market,2225.519,2258.345,0.0098594390889265,0.0210488776398399,0.0246525454609713,412.22222222222223,635.5,65.17220707586578,360,0.0071058684402541,0.0170519643406147,0.2075188272336787,660.5839416058394,422.0,69.82245186062313,274,0.142665,0.357964,0.499371,0.184563,0.69313,0.122307,0.136291,0.62154,0.24217,0.020188,0.042025,0.937787,0.031736,0.097904,0.87036,0.007326,0.062441,0.930233
MMM,2021,Q1,qa,8,30,2331.77,pre_market,2331.77,2366.7,0.0084814893634557,0.0213096088254818,-0.0239364249365096,335.8565737051793,550.0,48.92142511926426,251,0.0070150721530587,0.0187840687501318,-0.154962599686586,357.6923076923077,687.4285714285714,47.17823479288664,182,0.127496,0.323723,0.548782,0.19007,0.687362,0.122568,0.0592,0.184624,0.756176,0.045046,0.247989,0.706965,0.045325,0.105525,0.849149,0.016716,0.143016,0.840269
MMM,2021,Q1,qa,9,30,2408.877,pre_market,2408.877,2460.161,0.0134320285654271,0.0252736024234616,-0.0144363700815313,249.0196078431373,624.7666666666667,53.201763055686655,510,0.0105048580414213,0.0211183019175195,-0.0481335247666906,260.1851851851852,477.0,65.62630956924478,216,0.13987,0.61287,0.24726,0.160381,0.741679,0.097941,0.054892,0.90875,0.036358,0.253691,0.714747,0.031562,0.131596,0.217967,0.650437,0.014835,0.082652,0.902513
MMM,2021,Q1,qa,10,30,2461.061,pre_market,2461.061,2461.863,0.0092414878662028,0.0205417879743282,-0.0049868766404199,236.76470588235293,477.0,65.62630956924478,136,0.0083368910106015,0.0190793121404568,0.0386192754613807,272.2943722943723,379.0,72.6773501547897,231,0.119438,0.300403,0.580159,0.232361,0.596398,0.171241,0.091368,0.379697,0.528934,0.010402,0.038653,0.950945,0.031888,0.071423,0.896689,0.0045,0.0196,0.9759
MMM,2021,Q1,qa,11,30,2642.466,pre_market,2642.466,2678.738,0.0071022542255229,0.0192872870808203,0.0837144650703972,368.9075630252101,481.52941176470586,47.91121383484116,119,0.0088785582046226,0.0209871466208284,0.0302711093620184,289.1304347826087,310.0,51.12095389833844,230,0.144863,0.387024,0.468113,0.196043,0.685242,0.118715,0.110729,0.814491,0.07478,0.035981,0.049863,0.914155,0.02037,0.057308,0.922322,0.005938,0.016475,0.977587
MMM,2021,Q1,qa,12,30,2724.372,pre_market,2724.372,2795.386,0.012140772586893,0.0237330785543466,0.0043786075036075,258.5152838427948,460.3406113537118,34.90976644302426,229,0.0095580076473165,0.0237791991369622,0.0961853832442067,292.3529411764706,461.0,34.838664743658846,170,0.126576,0.392051,0.481373,0.195272,0.674007,0.13072,0.092333,0.699889,0.207777,0.008445,0.026727,0.964828,0.021691,0.063844,0.914465,0.005976,0.019188,0.974836
MMM,2021,Q1,qa,13,30,2866.847,pre_market,2866.847,2871.169,0.0083423804622181,0.0212620897518874,-0.0631180441525269,260.91954022988506,504.0,22.31872114189302,261,0.0100537371169537,0.0219175173658292,0.017096681096681,271.1743772241993,506.66903914590745,21.82795451413607,281,0.143212,0.309486,0.547302,0.209538,0.649768,0.140694,0.128969,0.638243,0.232788,0.017948,0.06357,0.918482,0.027392,0.062227,0.91038,0.004667,0.034367,0.960965
MMM,2021,Q1,qa,14,30,2942.204,pre_market,2942.204,2961.986,0.0118002869851298,0.0240009749457563,0.0360200961118392,267.88990825688074,508.8623853211009,21.532533707893947,218,0.0072488676064609,0.0163730076913681,-0.0111570247933884,264.8979591836735,479.0,50.43303826833187,245,0.174463,0.587322,0.238215,0.162418,0.744967,0.092615,0.104622,0.864559,0.030819,0.098836,0.243691,0.657473,0.081583,0.172531,0.745886,0.007754,0.032412,0.959834
MMM,2021,Q1,qa,15,30,2963.067,pre_market,2963.067,2963.668,0.0093321068997286,0.0193762357530819,-0.011487758945386,267.22222222222223,480.0,49.465248714695086,180,0.0076404901800037,0.0194728495150701,-0.0133211678832116,253.14685314685315,479.0,50.43303826833188,286,0.152425,0.631546,0.216029,0.216774,0.631594,0.151632,0.04497,0.892989,0.062041,0.430732,0.505276,0.063992,0.181999,0.314229,0.503772,0.07526,0.439555,0.485184
MMM,2021,Q1,qa,16,30,2967.011,pre_market,2967.011,3033.835,0.0077910646339187,0.0170554168830646,-0.0017295597484276,264.1860465116279,479.0,50.43303826833188,215,0.00862698457587,0.0211070942347667,-0.0357638888888888,255.15873015873012,479.0,50.43303826833187,252,0.11294,0.333117,0.553943,0.231087,0.597785,0.171128,0.09009,0.535543,0.374367,0.008577,0.018521,0.972902,0.024792,0.063412,0.911796,0.005621,0.019917,0.974462
MMM,2021,Q1,qa,17,30,3172.091,pre_market,3172.091,3208.424,0.0202194499736943,0.0314300718609913,0.0397357723577235,249.0909090909091,536.0,38.83240954050606,330,0.0132033245224355,0.0263587019495033,0.0115331010452961,250.46728971962617,411.233644859813,50.02971279848816,214,0.098454,0.280487,0.621059,0.195895,0.677976,0.126129,0.041431,0.314704,0.643864,0.090481,0.092454,0.817065,0.055135,0.095099,0.849767,0.008176,0.018857,0.972967
MMM,2021,Q1,qa,18,30,3306.363,pre_market,3306.363,3344.992,0.009386617977233,0.0234844680594258,0.0616841010817986,456.6591422121896,689.4469525959368,40.12530806778012,443,0.0102389933508231,0.0232100897542158,0.0251539138082673,241.66666666666663,887.0,44.55726381392432,396,0.111919,0.288509,0.599572,0.193334,0.676463,0.130202,0.053644,0.207525,0.738831,0.025779,0.112704,0.861516,0.025753,0.0651,0.909146,0.006054,0.021744,0.972202
MMM,2021,Q1,qa,19,30,3437.293,pre_market,3437.293,3469.5710000000004,0.009026257207526,0.0231196399564721,0.009348200389222,331.9078947368421,610.1776315789474,8.373086590518112,304,0.0136049785450948,0.0267861437044981,0.0076278147217131,269.8005698005698,646.0,10.949724313312917,351,0.088193,0.23328,0.678527,0.209337,0.648782,0.141881,0.044878,0.317629,0.637493,0.018867,0.028712,0.952422,0.046965,0.07995,0.873084,0.010673,0.020221,0.969106
MMM,2021,Q1,qa,20,30,3549.992,pre_market,3549.992,3605.622,0.0158275795650382,0.0306085610234247,-0.0625556476620306,273.7588652482269,443.8049645390071,2.596023108171834,282,0.012743167771381,0.0258185183839747,-0.0474799811587376,272.020725388601,345.0,2.815359875820501,193,0.102477,0.325072,0.572451,0.214366,0.632029,0.153605,0.045796,0.36917,0.585033,0.008371,0.042098,0.949531,0.026897,0.060946,0.912157,0.006267,0.022708,0.971025
MMM,2021,Q1,qa,21,30,3710.923,pre_market,3710.923,3764.663,0.0152249315060245,0.029252607316762,-0.0320220841959972,292.0289855072464,431.0,3.1635362992126805,138,0.0150045599810475,0.0275238511653143,0.008644044127915,263.59447004608296,328.80645161290323,2.924240786698696,217,0.108422,0.276695,0.614883,0.207146,0.656259,0.136596,0.047089,0.397116,0.555795,0.041427,0.233697,0.724876,0.020206,0.051302,0.928492,0.004303,0.019329,0.976368
MMM,2021,Q1,qa,22,30,3828.682,pre_market,3828.682,3897.609,0.0189815842824943,0.0306533191367128,-0.0183333333333333,242.14285714285717,273.0,14.85969393581374,140,0.0257205898320003,0.0345185829816233,-0.0303225806451612,220.0,366.0,14.209384628376885,155,0.135877,0.420088,0.444035,0.177655,0.702837,0.119509,0.097571,0.710931,0.191498,0.013218,0.024666,0.962116,0.040503,0.096072,0.863425,0.006732,0.02685,0.966418
MMM,2021,Q1,qa,23,30,3964.328,pre_market,3964.328,4008.192,0.0150995537082023,0.0285551817784162,-0.0811688311688311,250.0,307.3636363636364,3.2750796833854428,110,0.0157408246823551,0.0268922739535259,-0.0541297935103244,269.91150442477874,330.0,2.9564544948296634,226,0.080603,0.232229,0.687168,0.185383,0.693806,0.12081,0.040036,0.433482,0.526482,0.060075,0.223635,0.716291,0.014654,0.03712,0.948226,0.006904,0.017726,0.97537
MMM,2021,Q1,qa,24,30,4079.665,pre_market,4079.665,4080.926,0.013666756473281,0.0255761640270355,0.1391565885613504,371.031746031746,482.0,2.4559901183979544,252,0.0148114836620338,0.0270450626766137,0.0017848771013328,350.210970464135,513.8649789029536,2.9242726808659856,237,0.169603,0.538515,0.291882,0.08484,0.863527,0.051632,0.041889,0.855776,0.102335,0.379356,0.499792,0.120852,0.150808,0.269995,0.579197,0.016237,0.062569,0.921194
MMM,2021,Q1,qa,25,30,4096.084,pre_market,4096.084,4098.865,0.017366371728537,0.0287712164020328,0.0712879244524814,379.746835443038,501.3080168776372,2.739737603283245,237,0.0100677829233257,0.022021028524144,-0.0189272703616965,285.24590163934425,514.0,2.926256929012036,244,0.151241,0.54056,0.308199,0.069698,0.883914,0.046388,0.038841,0.840791,0.120368,0.28549,0.48774,0.22677,0.132474,0.248828,0.618697,0.017406,0.038593,0.944001
MMM,2021,Q1,qa,26,30,4113.429,pre_market,4113.429,4133.415,0.0117957761989063,0.0250538400318405,0.0300415243453218,338.3966244725738,514.0,2.926256929012036,237,0.0172511544287653,0.0296420773972862,-0.080544747081712,246.30350194552528,500.4124513618677,2.933599186248395,257,0.124742,0.332063,0.543195,0.188416,0.687034,0.12455,0.074249,0.245791,0.67996,0.010929,0.022085,0.966986,0.0231,0.06027,0.91663,0.00503,0.017317,0.977653
MMM,2021,Q1,qa,27,30,4177.768,pre_market,4177.768,4211.419,0.0162014151641831,0.0302548684205587,-0.0489130434782608,245.65217391304347,223.0,3.083503604824045,92,0.0176601786219769,0.0303105320611283,-0.050674373795761,234.68208092485548,308.8265895953757,2.9760090176820544,173,0.13476,0.345484,0.519756,0.181746,0.698419,0.119835,0.125272,0.728453,0.146275,0.008032,0.017349,0.974619,0.018617,0.055432,0.925951,0.004153,0.016463,0.979383
MMM,2021,Q1,qa,28,30,4303.871,pre_market,4303.871,4306.292,0.0166670460142205,0.0273527038067194,0.0009310986964618,230.72625698324023,452.0,2.915781453124502,179,0.013158267469266,0.0244305832527891,-0.038,238.0,338.55333333333334,6.752144789658227,150,0.139415,0.37606,0.484526,0.180084,0.709645,0.110271,0.073379,0.244227,0.682394,0.144634,0.588711,0.266655,0.024041,0.062419,0.91354,0.009508,0.060668,0.929824
MMM,2021,Q2,qa,1,30,1716.512,pre_market,1716.512,1751.952,0.033358111841042,0.0275402366173751,-0.128395061728395,311.1111111111111,50.0,3.3106079470002903,27,0.0069256421025539,0.0078776706670954,-0.0666666666666666,242.8571428571429,47.0,3.15316029158295,14,0.135355,0.397418,0.467227,0.208488,0.660832,0.13068,0.133729,0.685414,0.180856,0.121201,0.257681,0.621118,0.074869,0.154966,0.770166,0.00755,0.072741,0.919709
MMM,2021,Q2,qa,2,30,1791.026,pre_market,1791.026,1807.082,0.0336076092460492,0.0283636931108984,0.1140350877192982,236.8421052631579,29.0,2.208474359078908,19,0.0191989011938607,0.0141587815884257,0.0417777777777777,217.33333333333331,170.14666666666668,2.415560796622748,75,0.140591,0.329123,0.530285,0.218937,0.635926,0.145137,0.108735,0.618377,0.272888,0.040661,0.479542,0.479797,0.038866,0.079885,0.88125,0.026538,0.201249,0.772213
MMM,2021,Q2,qa,3,30,1864.447,pre_market,1864.447,1889.541,0.0260747953518021,0.0408847230240959,0.0998412698412698,258.3333333333333,176.91666666666666,2.8144026984645287,120,0.0441715208177967,0.0577541793713047,0.0833333333333333,258.3333333333333,132.0,4.480915697418915,24,0.11842,0.281965,0.599615,0.215973,0.638411,0.145616,0.064735,0.201671,0.733594,0.008426,0.01389,0.977684,0.02722,0.065112,0.907668,0.004732,0.019613,0.975654
MMM,2021,Q2,qa,4,30,1976.788,pre_market,1976.788,2013.291,0.0190760699357251,0.0354285807003932,0.0518518518518518,266.6666666666667,92.0,44.21983893585344,45,0.0206190501898922,0.0300322771628335,0.0033755274261603,264.55696202531647,126.11392405063292,3.972963579678639,79,0.126952,0.361973,0.511075,0.210227,0.645831,0.143942,0.05738,0.757656,0.184964,0.03317,0.092845,0.873985,0.086063,0.154103,0.759835,0.007306,0.048685,0.944009
MMM,2021,Q2,qa,5,30,2053.716,pre_market,2053.716,2088.276,0.0092259459481831,0.023527913982999,0.15477267830209,303.84615384615387,116.84615384615384,15.584021093256723,52,0.0202520869791519,0.0348899250749608,0.0320391793080868,382.1428571428572,111.0,22.87105706566892,56,0.104089,0.309999,0.585912,0.200469,0.672945,0.126586,0.042596,0.579794,0.37761,0.030666,0.023131,0.946203,0.026364,0.075937,0.8977,0.006778,0.017959,0.975263
MMM,2021,Q2,qa,6,30,2164.542,pre_market,2164.542,2178.811,0.0257974474972573,0.0445152045748054,0.0795407844188332,357.8313253012048,252.74096385542168,24.356650848955077,166,0.0310332359847689,0.0491431177825029,0.1213265579813622,313.84083044982697,545.0,45.62746568180916,289,0.115528,0.302536,0.581936,0.188665,0.681995,0.12934,0.05219,0.220617,0.727193,0.024466,0.090406,0.885128,0.022122,0.062972,0.914906,0.039204,0.233104,0.727692
MMM,2021,Q2,qa,7,30,2281.307,pre_market,2281.307,2335.35,0.0218563070092726,0.0369011180960948,0.3077102728486495,1221.6346153846157,346.97115384615387,17.077092989535096,208,0.0089497606590874,0.0212229724503023,-0.0034799360357169,270.7865168539326,134.0,38.1046109541284,89,0.11747,0.307471,0.575059,0.209364,0.645255,0.145382,0.051811,0.532575,0.415614,0.026488,0.140975,0.832537,0.019751,0.058648,0.921601,0.004844,0.018342,0.976814
MMM,2021,Q2,qa,8,30,2427.229,pre_market,2427.229,2504.315,0.0077426317741845,0.0186388567184963,0.157376283846872,478.4313725490196,126.1372549019608,19.14592812084098,51,0.0096053020204996,0.017377885186924,0.0154258886653252,236.6197183098592,123.0,18.907177968993288,71,0.119986,0.329842,0.550172,0.217766,0.632972,0.149262,0.100636,0.527726,0.371638,0.008497,0.021007,0.970496,0.024135,0.061727,0.914138,0.014687,0.047726,0.937587
MMM,2021,Q2,qa,9,30,2682.467,pre_market,2682.467,2712.642,0.0047903610973321,0.0127938490414033,0.0677748357360007,266.0869565217391,224.0,78.18244503345831,115,0.0063443653306928,0.0117417914050178,-0.0516560958421423,252.2058823529412,357.04411764705884,72.753897688758,136,0.139539,0.304647,0.555814,0.210752,0.642053,0.147195,0.141275,0.404136,0.45459,0.007035,0.02,0.972965,0.045343,0.101285,0.853372,0.004276,0.018195,0.977529
MMM,2021,Q2,qa,10,30,2827.214,pre_market,2827.214,2854.603,0.0040402836485983,0.0114573346617031,0.0926406926406926,240.74074074074076,243.9506172839506,63.662975636995455,81,0.0063057354979443,0.0162435931856684,0.0913705583756345,233.64928909952607,378.0,66.5962684013498,211,0.151737,0.518752,0.329511,0.175444,0.71564,0.108917,0.099304,0.85244,0.048256,0.143904,0.743457,0.112639,0.109435,0.191323,0.699242,0.008485,0.044799,0.946716
MMM,2021,Q2,qa,11,30,2858.005,pre_market,2858.005,2904.179,0.0061913074938072,0.0160565335412534,0.0874587458745874,233.33333333333331,378.0,66.5962684013498,216,0.0091940168799461,0.0276724526373618,-0.0358433915810964,271.3178294573643,351.4573643410853,65.39686000858185,129,0.123326,0.31616,0.560513,0.22527,0.614691,0.160038,0.11111,0.564315,0.324575,0.009488,0.048712,0.9418,0.026017,0.067916,0.906067,0.005885,0.016515,0.977599
MMM,2021,Q2,qa,12,30,3018.432,pre_market,3018.432,3051.85,0.0060124575003414,0.0157040274660077,-0.040031152647975,242.59259259259255,174.64814814814815,22.036636422243223,108,0.0039897870691635,0.0141684505625455,0.0968992248062015,251.1627906976744,174.0,21.380747251157487,43,0.128691,0.413131,0.458178,0.196522,0.679112,0.124366,0.066296,0.850314,0.08339,0.1791,0.321297,0.499602,0.057356,0.143307,0.799337,0.010979,0.103783,0.885238
MMM,2021,Q2,qa,13,30,3106.973,pre_market,3106.973,3141.007,0.0033778085148354,0.0087192120099039,0.0192837465564738,283.3333333333333,226.0,24.89730220934733,78,0.0132237025397859,0.0336155580080231,-0.0429078014184397,240.0,250.8,35.77123972230182,195,0.099308,0.268625,0.632067,0.236448,0.582883,0.180669,0.0503,0.273987,0.675713,0.009131,0.031613,0.959255,0.026166,0.065699,0.908135,0.006463,0.019542,0.973994
MMM,2021,Q2,qa,14,30,3282.771,pre_market,3282.771,3303.754,0.0146515420071164,0.0370500845991986,-0.0079365079365079,216.66666666666663,207.0,19.307382628272915,84,0.0088734743442722,0.0292705019084378,0.0277372262773722,232.6086956521739,203.14492753623188,14.354439031999378,138,0.092088,0.279871,0.62804,0.19993,0.668337,0.131733,0.036486,0.517195,0.446319,0.063844,0.377952,0.558205,0.04905,0.100488,0.850462,0.003925,0.020808,0.975266
MMM,2021,Q2,qa,15,30,3372.04,pre_market,3372.04,3390.872,0.0032362311136824,0.0032983821762793,0.0721649484536082,221.64948453608247,225.83505154639172,9.457610361282496,97,0.0046310398014263,0.0139764759558366,0.046875,227.08333333333331,258.0,17.42877779776229,96,0.109795,0.28497,0.605235,0.195089,0.67938,0.125531,0.072344,0.226712,0.700944,0.008305,0.026175,0.96552,0.018385,0.047489,0.934125,0.007188,0.050805,0.942007
MMM,2021,Q2,qa,16,30,3476.569,pre_market,3476.569,3500.89,0.0031614338411779,0.0067996097911709,-0.0131362889983579,208.8235294117647,383.0,16.018665016732342,204,0.004813897857824,0.0162652070985771,0.0090361445783132,205.42168674698797,359.578313253012,16.658529778902135,166,0.126971,0.309458,0.563571,0.206704,0.657138,0.136158,0.09958,0.461131,0.439288,0.008636,0.026386,0.964979,0.024173,0.058141,0.917686,0.005442,0.019859,0.974699
MMM,2021,Q2,qa,17,30,3608.144,pre_market,3608.144,3628.414,0.0059529211399759,0.0204222026995054,-0.0609890109890109,263.1868131868132,352.032967032967,11.60176819610728,182,0.0145303672489847,0.0294027958132574,0.0185185185185185,225.30864197530863,349.0,14.989726796893043,162,0.09968,0.278751,0.621568,0.190667,0.695871,0.113463,0.049566,0.250713,0.699721,0.022444,0.026765,0.950791,0.013913,0.042919,0.943168,0.006733,0.025827,0.96744
MMM,2021,Q2,qa,18,30,3671.799,pre_market,3671.799,3690.594,0.0046321874254825,0.0114143516092445,0.0695340501792114,232.0855614973262,357.9839572192513,22.86682010938579,187,0.0092421700016595,0.0205785924455874,-0.0294659300184162,216.48936170212767,377.0,39.54000095416212,188,0.124882,0.2883,0.586818,0.211522,0.64821,0.140268,0.138445,0.277496,0.584059,0.01679,0.066046,0.917164,0.029005,0.066846,0.904149,0.032605,0.185676,0.781719
MMM,2021,Q3,qa,1,30,1766.452,pre_market,1766.452,1792.896,0.0118729261627864,0.0041323957829348,0.3333333333333333,700.0,16.0,0.6344470783588787,4,0.0123386900847356,0.004779641947207,0.32453909726637,763.6363636363636,16.0,0.6344470783588786,11,0.120125,0.291083,0.588792,0.203678,0.672657,0.123665,0.074479,0.287598,0.637923,0.007515,0.024322,0.968162,0.030295,0.070982,0.898723,0.005938,0.015623,0.978438
MMM,2021,Q3,qa,2,30,1871.549,pre_market,1871.549,1909.999,0.0075582145323229,0.0133151013687962,0.0463648042203514,467.72151898734177,160.78481012658227,31.44823835570212,158,0.0148740566461918,0.0241809899347516,-0.1579191919191919,310.0,158.0,16.85115505617032,50,0.131954,0.382753,0.485293,0.204771,0.654896,0.140334,0.118032,0.617215,0.264753,0.014796,0.042008,0.943196,0.059034,0.117685,0.823281,0.006529,0.018659,0.974812
MMM,2021,Q3,qa,3,30,1991.896,pre_market,1991.896,2039.84,0.0080916886487231,0.0176625592323513,0.0152582159624413,248.42105263157896,345.1578947368421,23.89650149113901,285,0.0159629211286026,0.0311568871969513,-0.0419753086419753,231.4814814814815,120.0,29.696257293297748,54,0.117868,0.287223,0.594909,0.200015,0.669602,0.130383,0.066073,0.254992,0.678935,0.01116,0.036949,0.95189,0.021625,0.054896,0.923479,0.006788,0.01611,0.977102
MMM,2021,Q3,qa,4,30,2173.905,pre_market,2173.905,2178.409,0.0110639426674351,0.0263497110742656,0.1273255063138331,350.0,413.3157894736842,47.2841614926735,266,0.0036157876663265,0.0075839345659118,-0.0618864703371745,309.72222222222223,206.0,57.88516573824625,72,0.117335,0.283555,0.59911,0.213939,0.643645,0.142416,0.077457,0.352103,0.57044,0.014624,0.030469,0.954907,0.023447,0.051818,0.924734,0.009291,0.017312,0.973397
MMM,2021,Q3,qa,5,30,2264.946,pre_market,2264.946,2330.369,0.0083831072564708,0.0211680123498033,0.1103051948051948,282.5757575757576,285.0,52.036535803885485,132,0.0087899993906583,0.0219208202800992,0.090956845807592,250.0,262.4142857142857,55.76413503037754,140,0.113114,0.344527,0.542359,0.231936,0.597224,0.170839,0.086396,0.312628,0.600977,0.007037,0.020506,0.972457,0.021704,0.055688,0.922608,0.005264,0.015176,0.97956
MMM,2021,Q3,qa,6,30,2458.557,pre_market,2458.557,2484.553,0.0093433330242142,0.0202719520968196,0.1142857142857143,224.48979591836732,126.0,82.39313372288628,49,0.0083377785364542,0.0254802571971565,0.1272743764172335,269.39890710382514,333.0,54.91851544784008,183,0.12895,0.325596,0.545453,0.201932,0.663873,0.134195,0.122993,0.559666,0.317341,0.006993,0.025155,0.967851,0.015293,0.049564,0.935144,0.00535,0.016418,0.978232
MMM,2021,Q3,qa,7,30,2589.491,pre_market,2589.491,2643.334,0.0062107202881001,0.0147026681219898,0.0256410256410256,238.46153846153845,168.30769230769232,65.76900572712749,13,0.0053246237511862,0.0156059962332229,0.0223333333333333,230.9734513274336,166.0,67.22682139221749,113,0.105299,0.283489,0.611212,0.237482,0.589912,0.172606,0.062077,0.522411,0.415512,0.02622,0.07692,0.89686,0.056173,0.116795,0.827032,0.007273,0.020843,0.971884
MMM,2021,Q3,qa,8,30,2746.881,pre_market,2746.881,2764.524,0.0129439893412944,0.0222021474884553,0.0327683615819209,243.75,180.0,60.819922539881645,64,0.0063684193972104,0.0163841395440976,0.0470809792843691,223.4375,344.765625,71.36952531438828,64,0.105252,0.287068,0.60768,0.176948,0.706423,0.116628,0.043474,0.25508,0.701446,0.008166,0.015544,0.97629,0.022915,0.06027,0.916816,0.009709,0.058119,0.932171
MMM,2021,Q3,qa,9,30,2875.468,pre_market,2875.468,2927.886,0.0072248099911949,0.0248096565769494,0.0692592592592592,270.6521739130435,211.0,36.01541717738604,92,0.0086626625729648,0.0269047765990434,0.011340600497227,313.95348837209303,159.51162790697674,50.41986658100601,86,0.119241,0.349347,0.531412,0.213358,0.647419,0.139223,0.095481,0.576724,0.327795,0.121648,0.635069,0.243283,0.03257,0.075154,0.892277,0.023466,0.128548,0.847986
MMM,2021,Q3,qa,10,30,2975.841,pre_market,2975.841,2979.854,0.0127561031893869,0.0328401740652183,-0.0879130770219879,280.58252427184465,405.0,55.20360755552044,103,0.0085494194185084,0.0237231823634459,0.0001687289088863,270.8333333333333,403.7765151515151,55.45146867397847,264,0.168841,0.425959,0.405201,0.207774,0.657471,0.134755,0.088277,0.844899,0.066825,0.087303,0.457752,0.454945,0.027898,0.069169,0.902933,0.011041,0.080421,0.908538
MMM,2021,Q3,qa,11,30,3011.58,pre_market,3011.58,3045.157,0.0080382242592922,0.0220921885307305,0.0329515772553747,256.8,401.736,55.86484883827837,250,0.0133590919672297,0.0342036104932839,0.0232631189948263,266.86046511627904,388.0,58.64757256988469,172,0.144007,0.511546,0.344447,0.168113,0.73434,0.097546,0.040893,0.872435,0.086672,0.114886,0.720687,0.164427,0.050085,0.126208,0.823707,0.010815,0.08731,0.901875
MMM,2021,Q3,qa,12,30,3061.54,pre_market,3061.54,3136.319,0.0098370370638931,0.028781086311435,0.0105526161081716,253.57142857142856,388.0,58.6475725698847,140,0.0090657154859446,0.02334199353533,-0.0121863799283154,229.89690721649484,187.0,47.25252072412109,97,0.083336,0.260821,0.655843,0.220923,0.624383,0.154694,0.034693,0.36167,0.603637,0.057452,0.161651,0.780897,0.057473,0.113343,0.829184,0.006726,0.026692,0.966582
MMM,2021,Q3,qa,13,30,3201.631,pre_market,3201.631,3225.964,0.011319865579548,0.0314140781881231,-0.161546888694128,343.4065934065934,342.7307692307692,77.95379654699241,182,0.0102057076511413,0.0272607864390957,-0.0199074074074074,192.81437125748505,376.0,83.82258841209018,167,0.127326,0.33015,0.542524,0.194467,0.673908,0.131625,0.067467,0.309101,0.623432,0.011043,0.026294,0.962662,0.06277,0.116392,0.820839,0.008293,0.028746,0.962961
MMM,2021,Q3,qa,14,30,3301.153,pre_market,3301.153,3314.347,0.0186200819498066,0.0324382872570006,-0.104074619538537,274.5098039215686,275.7647058823529,53.55581734708666,102,0.0101619993521675,0.025113951329451,-0.0384199134199134,268.8524590163934,314.0,51.189937246639424,183,0.157422,0.46649,0.376088,0.196472,0.675652,0.127876,0.070943,0.739735,0.189322,0.152022,0.563406,0.284572,0.10324,0.19179,0.70497,0.005882,0.056986,0.937132
MMM,2021,Q3,qa,15,30,3326.371,pre_market,3326.371,3369.456,0.012748348916447,0.0285973183110216,-0.0593837535014005,277.948717948718,307.8,51.57357380446578,195,0.0072586920699882,0.0206039794571586,0.0087952697708795,236.2204724409449,314.0,51.18993724663942,127,0.122568,0.318511,0.55892,0.213449,0.634038,0.152514,0.063959,0.281993,0.654048,0.026386,0.278283,0.695331,0.028643,0.061211,0.910146,0.009849,0.048512,0.941639
MMM,2021,Q3,qa,16,30,3479.86,pre_market,3479.86,3509.137,0.0114417914172277,0.0248586756101016,-0.0372727272727272,248.24561403508773,301.0,54.12169295486796,114,0.008353081214088,0.0207152748760628,-0.0560471976401179,237.28813559322035,274.0,58.94142574934976,118,0.115978,0.308898,0.575124,0.195363,0.67353,0.131107,0.071551,0.398652,0.529797,0.015505,0.100668,0.883827,0.03118,0.071061,0.897759,0.010406,0.047324,0.94227
MMM,2021,Q3,qa,17,30,3584.442,pre_market,3584.442,3660.03,0.0277027320315343,0.0295169863795764,-0.0738888888888888,233.8842975206612,224.0,42.25637231239708,121,0.0118526034771769,0.0250616922722147,-0.016260162601626,254.7619047619048,291.85714285714283,52.88648345018334,126,0.14202,0.395426,0.462554,0.226472,0.624298,0.14923,0.105882,0.770934,0.123184,0.010149,0.017884,0.971967,0.083314,0.151002,0.765683,0.007886,0.01904,0.973074
MMM,2021,Q3,qa,18,30,3695.86,pre_market,3695.86,3714.014,0.0159100747105278,0.0331475112160079,-0.1165750915750915,251.4705882352941,478.0,62.544393889336895,204,0.0141487593038763,0.0246270454144956,-0.0770415647615635,375.0,446.15686274509807,62.25931196641721,204,0.138077,0.319926,0.541997,0.221867,0.629572,0.148561,0.14829,0.481483,0.370227,0.050353,0.108592,0.841055,0.05596,0.116792,0.827248,0.003938,0.019935,0.976127
MMM,2021,Q3,qa,19,30,3755.086,pre_market,3755.086,3811.793,0.0218317059021502,0.0391105664840672,-0.0329072886751708,292.56756756756755,246.0,60.46736845092198,148,0.0066873378201253,0.0186663364158054,-0.0666666666666666,221.9512195121951,245.5121951219512,60.10964173364672,41,0.130803,0.363805,0.505392,0.17232,0.721203,0.106477,0.061147,0.742356,0.196497,0.013332,0.019106,0.967562,0.056313,0.121766,0.82192,0.008457,0.027372,0.964171
MMM,2021,Q3,qa,20,30,3894.423,pre_market,3894.423,3945.543,0.0202064910889092,0.0335269128856138,0.0949350649350649,226.2295081967213,270.0,70.60528257020022,122,0.0106962607391828,0.0243360248694912,-0.1055339105339105,265.2542372881356,238.6779661016949,66.98444882667549,118,0.133624,0.374647,0.491729,0.18293,0.703637,0.113433,0.069021,0.797917,0.133062,0.021039,0.131525,0.847436,0.031843,0.076903,0.891254,0.0061,0.020221,0.973679
MMM,2021,Q3,qa,21,30,4002.973,pre_market,4002.973,4074.282,0.0146650006583941,0.0269160285419493,-0.0824912891986062,335.7142857142857,158.0,61.89845285479606,84,0.0103417014854842,0.0241296501210691,0.0196517412935323,243.0656934306569,284.8978102189781,59.572031115808194,137,0.097796,0.293799,0.608406,0.200833,0.664119,0.135047,0.053728,0.379113,0.56716,0.022137,0.016192,0.961671,0.010717,0.035856,0.953427,0.00594,0.019417,0.974643
MMM,2021,Q3,qa,22,30,4193.535,pre_market,4193.535,4219.703,0.0120551862829093,0.0252537536400597,-0.0512544802867383,227.6595744680851,207.0,60.64135080128492,94,0.0120225712877713,0.0270611641729738,-0.184,260.4938271604938,147.5185185185185,60.43425774503674,81,0.10872,0.274935,0.616345,0.205562,0.657285,0.137153,0.054229,0.219646,0.726125,0.00953,0.029336,0.961134,0.018015,0.047208,0.934776,0.004789,0.022262,0.972948
MMM,2021,Q3,qa,23,30,4285.148,pre_market,4285.148,4340.443,0.0162933250183418,0.0315581899348003,-0.0442028985507246,213.72549019607845,109.66666666666669,63.82585262899116,51,0.0243538163399163,0.0442348139178307,-0.1193333333333333,262.7450980392157,94.0,65.53299763569431,51,0.114371,0.319786,0.565843,0.202762,0.665904,0.131334,0.053515,0.337336,0.609149,0.027605,0.038506,0.933889,0.024246,0.057013,0.918741,0.0058,0.020847,0.973352
MMM,2021,Q3,qa,24,30,4408.16,pre_market,4408.16,4409.358,0.0014764909281049,0.0006739388650665,-0.1145833333333333,221.6216216216216,114.89189189189187,61.50294136785555,37,0.0138535459290008,0.0246682413980794,-0.0606060606060605,243.4782608695652,111.0,63.04787642434992,69,0.148896,0.377551,0.473553,0.198079,0.685548,0.116372,0.051251,0.898448,0.050301,0.128121,0.32695,0.544929,0.040815,0.115498,0.843688,0.014739,0.151977,0.833284
MMM,2021,Q3,qa,25,30,4441.236,pre_market,4441.236,4443.277,0.0096357131455097,0.0213889214319497,-0.0534883720930232,231.11111111111111,111.0,63.04787642434992,45,0.0079552107814193,0.0184316294291574,0.0492424242424242,215.2173913043478,168.0,59.50779742979509,92,0.125997,0.385522,0.48848,0.188437,0.697198,0.114366,0.051521,0.310567,0.637912,0.197419,0.558063,0.244518,0.040629,0.098645,0.860725,0.013471,0.086817,0.899712
MMM,2022,Q1,qa,1,30,2465.87,pre_market,2465.87,2495.938,0.0377972844020293,0.0812847214259321,0.0018467138921684,281.3636363636364,392.84090909090907,5.959787803474057,220,0.0430119835113116,0.0978030624828272,-0.0075379939209726,271.9148936170213,466.0,5.165410773405043,235,0.135905,0.362183,0.501912,0.198206,0.6658,0.135993,0.056727,0.269174,0.674099,0.007514,0.015468,0.977019,0.048786,0.110021,0.841193,0.005883,0.015974,0.978143
MMM,2022,Q1,qa,2,30,2602.294,pre_market,2602.294,2659.413,0.0336705461594979,0.0852981801636776,-0.0176587301587301,273.8095238095238,282.2857142857143,5.545974939788506,168,0.0523786087678588,0.1037486122339425,-0.0353698273053111,307.5268817204301,287.0,5.630173950540786,93,0.117951,0.333239,0.54881,0.191333,0.693298,0.115369,0.045858,0.280198,0.673944,0.009899,0.014303,0.975798,0.043139,0.091805,0.865056,0.010414,0.019164,0.970422
MMM,2022,Q1,qa,3,30,2710.722,pre_market,2710.722,2729.044,0.0648124796916931,0.1102473225513663,-0.0263681592039801,264.9253731343284,250.76865671641792,6.02161532140441,134,0.0182129291150823,0.0369558538975343,-0.0198063840920983,271.42857142857144,240.0,2.520147957386492,182,0.135528,0.679645,0.184827,0.154112,0.749795,0.096092,0.042368,0.911376,0.046256,0.295873,0.633211,0.070916,0.189578,0.286792,0.52363,0.106419,0.262753,0.630827
MMM,2022,Q1,qa,4,30,2769.521,pre_market,2769.521,2818.464,0.0155785199839674,0.0382497082922893,-0.0292517006802721,304.0816326530612,247.6938775510204,2.636013286219516,49,0.027069091567646,0.0400934069098062,0.0387163561076604,231.6770186335404,269.0,2.9568711199109656,161,0.132954,0.3703,0.496746,0.190058,0.684818,0.125123,0.064858,0.735175,0.199967,0.049797,0.233671,0.716532,0.021139,0.055289,0.923572,0.015624,0.082241,0.902135
MMM,2022,Q1,qa,5,30,2887.898,pre_market,2887.898,2900.257,0.0261241935366133,0.0371506898947016,0.0317073170731707,321.9512195121951,249.09756097560972,2.619394517065441,82,0.0186883152581822,0.0330784337711147,-0.0146090534979423,229.6296296296296,332.0,2.2154121167035603,162,0.1645,0.375848,0.459652,0.188809,0.695927,0.115263,0.098934,0.799277,0.101789,0.062615,0.604052,0.333333,0.036366,0.091476,0.872158,0.005018,0.028887,0.966095
MMM,2022,Q1,qa,6,30,2938.63,pre_market,2938.63,2984.0350000000003,0.0164595541915767,0.0322976585730016,0.0566756272401433,235.88709677419357,332.0,2.2154121167035603,248,0.0203548065257433,0.0360534646977917,0.0615384615384615,234.6153846153846,282.5673076923077,2.6318211860489527,104,0.118489,0.326134,0.555377,0.191305,0.682198,0.126497,0.077166,0.588008,0.334826,0.008978,0.024786,0.966236,0.019712,0.057844,0.922444,0.010062,0.040925,0.949013
MMM,2022,Q1,qa,7,30,3058.084,pre_market,3058.084,3089.463,0.022622133511746,0.0407273318842593,-0.0223582766439909,258.0952380952381,379.0,2.694261757196439,105,0.0260345740187991,0.0423034324359209,0.1383333333333333,274.2857142857143,223.94285714285715,2.119535742901224,140,0.142441,0.448536,0.409023,0.197966,0.677878,0.124156,0.077017,0.883186,0.039796,0.121071,0.274306,0.604623,0.027294,0.074698,0.898007,0.005753,0.016478,0.977769
MMM,2022,Q1,qa,8,30,3142.139,pre_market,3142.139,3171.48,0.0191432918995221,0.0386021043500547,0.0699623352165725,286.4406779661017,148.66101694915255,2.8619370936045008,59,0.0302566913454055,0.0526036461568436,0.1304135386413867,294.9367088607595,133.0,3.037968111620687,79,0.126499,0.344703,0.528799,0.18123,0.703076,0.115694,0.047638,0.880561,0.071801,0.051642,0.043625,0.904733,0.048889,0.118008,0.833103,0.053292,0.277657,0.669051
MMM,2022,Q1,qa,9,30,3218.535,pre_market,3218.535,3240.148,0.0398244514997305,0.0532105442219315,-0.0067632850241545,220.28985507246375,127.0,3.627606175576308,69,0.0585570652297467,0.0643539677939722,0.0003703703703703,260.0,220.95555555555555,3.289507801897149,45,0.140835,0.429269,0.429896,0.152731,0.750455,0.096814,0.055349,0.865202,0.079449,0.049952,0.219671,0.730377,0.046698,0.145046,0.808256,0.013508,0.156087,0.830406
MMM,2022,Q1,qa,10,30,3272.779,pre_market,3272.779,3273.779,0.006631851295273,0.0209391760461411,0.0725191663967174,270.5215419501134,731.0,1.4541166304959956,441,0.0106099936406201,0.0269022168791967,0.1076328502415458,269.5652173913044,650.0202898550725,1.6528873926517067,345,0.147431,0.623122,0.229447,0.076575,0.873222,0.050203,0.043433,0.894936,0.061631,0.174464,0.734757,0.090779,0.138642,0.262348,0.59901,0.046977,0.143151,0.809872
MMM,2022,Q1,qa,11,30,3285.309,pre_market,3285.309,3322.104,0.0079860385789383,0.0216484746871536,0.0652897303499712,274.8995983935743,731.0,1.4541166304959956,498,0.0123306254423325,0.0317004733246203,0.1040941286909028,264.7849462365592,495.8440860215054,2.031324429378888,372,0.1101,0.283313,0.606587,0.199713,0.673445,0.126842,0.063275,0.232496,0.704229,0.009236,0.024036,0.966728,0.031521,0.074088,0.894392,0.006696,0.016916,0.976388
MMM,2022,Q1,qa,12,30,3407.366,pre_market,3407.366,3432.694,0.0311624732567157,0.0412382808028774,0.0397123015873015,261.25,251.0,2.8998972119299387,160,0.0225526041785513,0.0413710571733656,0.0482961914868529,277.82101167315176,388.5875486381323,2.337314926748315,257,0.141637,0.443434,0.414929,0.1569,0.749605,0.093495,0.078587,0.85069,0.070723,0.078383,0.261515,0.660103,0.030175,0.091177,0.878648,0.013128,0.071881,0.91499
MMM,2022,Q1,qa,13,30,3488.236,pre_market,3488.236,3523.648,0.0218996543694127,0.0297204314094162,-0.0336996336996337,250.5494505494505,378.967032967033,2.2781862690517385,91,0.0229540215937714,0.0329759648869208,-0.0673076923076923,240.3846153846154,146.0,2.5146495817821384,52,0.136649,0.411126,0.452226,0.192327,0.695848,0.111826,0.079028,0.862777,0.058195,0.028187,0.037587,0.934226,0.027733,0.081254,0.891014,0.005429,0.023323,0.971248
MMM,2022,Q1,qa,14,30,3574.848,pre_market,3574.848,3605.58,0.0181847216789932,0.0321165719726554,0.0709902370990237,239.3305439330544,439.0,2.1586051951527847,239,0.0212077390554623,0.0346512689371649,0.0088520055325034,226.5560165975104,389.88796680497927,2.323575632718475,241,0.129743,0.366802,0.503455,0.197665,0.672465,0.12987,0.118631,0.454385,0.426983,0.013994,0.061882,0.924125,0.040781,0.097781,0.861438,0.004358,0.018906,0.976735
MMM,2022,Q1,qa,15,30,3683.018,pre_market,3683.018,3756.995,0.0158986982159248,0.0339248003649889,-0.0265144152899254,321.7687074829932,295.38775510204084,2.119369717169196,147,0.0204992340584305,0.033916253990292,-0.0135017350479689,386.6197183098592,298.0,2.099727559742771,142,0.126831,0.307353,0.565816,0.229333,0.607595,0.163072,0.070885,0.536515,0.3926,0.018086,0.060598,0.921316,0.021365,0.061036,0.917599,0.007607,0.029707,0.962686
MMM,2022,Q1,qa,16,30,3846.73,pre_market,3846.73,3874.626,0.0200836148180008,0.0309084932860014,0.0421875,250.0,210.95,2.6012898387674257,80,0.0121392400408414,0.0234143004209096,0.0508522727272727,275.0,140.0,1.9148879485467325,88,0.092622,0.270278,0.6371,0.208356,0.653154,0.138491,0.037495,0.504685,0.45782,0.086184,0.266883,0.646933,0.019054,0.049167,0.931779,0.006118,0.023919,0.969964
MMM,2022,Q1,qa,17,30,3913.956,pre_market,3913.956,3928.207,0.0144575213914465,0.0261663653792279,0.022191011235955,401.123595505618,207.8876404494382,2.233144280838216,89,0.0195715739348577,0.0308925272926453,-0.0443417942018165,283.62573099415204,254.0,2.449318393338092,171,0.156243,0.568174,0.275583,0.084495,0.858756,0.056749,0.035406,0.885378,0.079216,0.308564,0.519986,0.17145,0.14106,0.254381,0.604558,0.055854,0.153422,0.790723
MMM,2022,Q1,qa,18,30,3935.052,pre_market,3935.052,3969.987,0.0198500887747573,0.0308949357635917,-0.0573071390338552,283.49056603773585,254.0,2.449318393338092,212,0.013122372932064,0.0220167792800656,0.0378787878787878,275.3246753246753,228.1688311688312,2.7283694873995663,77,0.113961,0.281999,0.60404,0.226145,0.614242,0.159613,0.076911,0.422825,0.500264,0.012791,0.012838,0.97437,0.019704,0.055104,0.925192,0.007434,0.015424,0.977142
MMM,2022,Q1,qa,19,30,4137.324,pre_market,4137.324,4185.24,0.0104894446160483,0.0247281864010164,0.0416104363472784,257.89473684210526,91.0,1.9356367558085217,57,0.0270015580318545,0.040756071717819,-0.006043956043956,260.0,218.5076923076923,2.8674405144228428,130,0.13957,0.381452,0.478978,0.206688,0.659089,0.134224,0.081845,0.846183,0.071972,0.013367,0.020471,0.966162,0.114889,0.175866,0.709245,0.022778,0.066269,0.910953
MMM,2022,Q1,qa,20,30,4244.837,pre_market,4244.837,4279.727,0.0110412430156013,0.0280528970027653,-0.0505050505050505,312.1212121212121,109.0,1.8106803801074869,33,0.0160924130173786,0.0320248099753663,0.0538255751738897,273.03370786516854,163.74157303370785,2.2451739373853425,89,0.124601,0.327031,0.548368,0.231854,0.600195,0.16795,0.062857,0.400527,0.536616,0.008481,0.014902,0.976617,0.055373,0.119152,0.825475,0.005448,0.023486,0.971066
MMM,2022,Q1,qa,21,30,4398.562,pre_market,4398.562,4444.148,0.0130152162466377,0.0257404313025419,0.1656944444444444,446.6666666666667,176.86666666666667,2.9600706975753357,60,0.0228348810409698,0.0335491771206261,-0.0020454545454545,302.72727272727275,182.0,3.142005222072521,110,0.105887,0.352772,0.541341,0.196431,0.685769,0.1178,0.042876,0.675603,0.281522,0.019876,0.066076,0.914048,0.037794,0.083575,0.878631,0.007256,0.041279,0.951465
MMM,2022,Q1,qa,22,30,4520.622,pre_market,4520.622,4540.708,0.0120805464652567,0.0273722671903687,-0.0056449069694102,347.682119205298,283.0,2.1961197531481145,151,0.0211527029287178,0.034172021861969,0.0216807909604519,367.79661016949154,283.0,2.1961197531481145,118,0.141057,0.37111,0.487833,0.153207,0.749788,0.097005,0.068993,0.230616,0.700391,0.246229,0.435148,0.318622,0.022197,0.057408,0.920394,0.009736,0.044917,0.945347
MMM,2022,Q2,qa,1,30,2275.306,pre_market,2275.306,2337.689,0.023256867109506,0.0394014746292427,0.0162016369047619,247.16494845360825,794.0,30.104351994170663,388,0.0211726796706092,0.0380314755065925,0.0399464460122997,305.9233449477352,974.4076655052264,28.95273217964644,574,0.10102,0.377075,0.521905,0.196679,0.678931,0.124389,0.039116,0.700361,0.260524,0.080571,0.122284,0.797146,0.033231,0.093495,0.873274,0.004686,0.020925,0.974388
MMM,2022,Q2,qa,2,30,2433.36,pre_market,2433.36,2437.752,0.0267062759227448,0.0446213279987007,-0.0073308270676691,252.45478036175712,1092.0,29.80676757380117,387,0.0252995851651046,0.0419326834471089,-0.0074955908289241,238.0813953488372,1093.2848837209303,30.549481331000987,688,0.150875,0.531886,0.317239,0.159085,0.749333,0.091582,0.039019,0.928518,0.032463,0.18578,0.504517,0.309703,0.029686,0.097223,0.873091,0.008667,0.034779,0.956554
MMM,2022,Q2,qa,3,30,2447.057,pre_market,2447.057,2483.278,0.0286967800621952,0.0440539810311272,0.0034936350777934,246.4077669902913,1092.0,29.80676757380117,515,0.0230766817788967,0.0410695373455465,-0.0172796263864565,235.16295025728988,1098.5780445969126,33.60913827709232,583,0.124355,0.331259,0.544386,0.233047,0.594833,0.17212,0.101885,0.435966,0.462149,0.019476,0.057158,0.923366,0.052543,0.110078,0.83738,0.005795,0.017412,0.976793
MMM,2022,Q2,qa,4,30,2590.771,pre_market,2590.771,2630.376,0.0125397418584639,0.0243667805332814,-0.0031443340665763,243.63957597173143,1132.4858657243817,34.569109878029415,566,0.013158302387622,0.0237694549373859,0.0545994885617527,233.9449541284404,1187.0,35.21617055615984,654,0.124934,0.359003,0.516064,0.211342,0.650482,0.138176,0.050818,0.664697,0.284485,0.016644,0.03906,0.944296,0.056022,0.122855,0.821123,0.006312,0.049529,0.944159
MMM,2022,Q2,qa,5,30,2695.226,pre_market,2695.226,2732.793,0.0072148768904368,0.0182644605341371,0.0070931297487439,271.40115163147794,977.0,42.29533453539388,521,0.0065607451408263,0.0168731578724936,0.0103223393182409,245.27162977867204,1036.4929577464789,31.73459459222469,497,0.115114,0.360827,0.524059,0.20829,0.666551,0.125159,0.043234,0.875419,0.081348,0.086937,0.272839,0.640224,0.051937,0.111601,0.836463,0.013298,0.076358,0.910344
MMM,2022,Q2,qa,6,30,2775.402,pre_market,2775.402,2781.346,0.0075141042970192,0.0204887399875357,-0.0572590011614401,226.53061224489795,1187.4897959183672,36.68240295336227,441,0.0037153524929927,0.0111896792463992,-0.0166451242280626,246.34703196347036,1259.0,39.702815959103184,438,0.171159,0.598311,0.23053,0.16725,0.731176,0.101575,0.053651,0.919079,0.02727,0.150332,0.798908,0.05076,0.12186,0.245968,0.632171,0.015597,0.079703,0.904699
MMM,2022,Q2,qa,7,30,2783.527,pre_market,2783.527,2824.76,0.0061072213063733,0.0173708033973143,-0.0338562091503267,223.59550561797752,1231.0898876404494,38.52396229136308,534,0.0068416220071677,0.0200835426837545,-0.0081676414846349,284.6428571428572,1259.0,39.70281595910319,560,0.119356,0.359096,0.521549,0.190019,0.682933,0.127048,0.100754,0.303171,0.596075,0.010232,0.033877,0.95589,0.026437,0.074834,0.898729,0.008343,0.044983,0.946674
MMM,2022,Q2,qa,8,30,2926.54,pre_market,2926.54,2958.243,0.0192978479686268,0.0323285510976314,-0.0459330143540669,239.52941176470588,1069.0,35.99568048779803,425,0.0134359227286627,0.0279370569404203,-0.0420555781666892,239.8230088495575,810.29203539823,34.424479053042496,339,0.155199,0.373238,0.471563,0.175886,0.715123,0.108991,0.083474,0.849155,0.06737,0.035113,0.062461,0.902426,0.030491,0.076316,0.893193,0.029979,0.145727,0.824294
MMM,2022,Q2,qa,9,30,3007.821,pre_market,3007.821,3056.478,0.0037454583357735,0.0130177525727092,-0.0166886446886446,264.52599388379207,676.9908256880734,32.54008915889084,327,0.0037956427898015,0.0126726517009109,-0.0236504622725917,232.9218106995885,1030.0,33.03428806939881,486,0.124003,0.358003,0.517993,0.212023,0.64879,0.139187,0.052732,0.699269,0.247999,0.14166,0.452269,0.406072,0.061143,0.139549,0.799308,0.008678,0.045364,0.945957
MMM,2022,Q2,qa,10,30,3107.626,pre_market,3107.626,3155.657,0.0271229417612501,0.0357697046610156,0.0182742316784869,219.69486823855755,1514.0,36.362672375518734,721,0.0230442598694365,0.0340049694347906,0.004267507214462,228.2692307692308,1293.319230769231,34.12636761419343,520,0.122828,0.348708,0.528464,0.191922,0.680772,0.127306,0.047932,0.683401,0.268667,0.086156,0.567694,0.34615,0.068911,0.151909,0.77918,0.084029,0.445474,0.470497
MMM,2022,Q2,qa,11,30,3191.963,pre_market,3191.963,3214.196,0.0035294961316246,0.0100556002091506,-0.0372754445152635,273.37110481586404,788.4419263456091,33.12142147344733,353,0.0046913170271289,0.0121340186574122,0.0358649209868722,275.0,560.0,41.06439175837637,212,0.141596,0.533781,0.324623,0.189995,0.70518,0.104825,0.058753,0.903433,0.037815,0.231195,0.629338,0.139467,0.05456,0.151933,0.793508,0.008666,0.028109,0.963225
MMM,2022,Q2,qa,12,30,3223.359,pre_market,3223.359,3250.017,0.0047075243436561,0.0122255266598765,0.0347474033117597,275.96153846153845,560.0,41.06439175837637,208,0.0023686728042081,0.0079022315747609,0.1098662519589037,327.8787878787879,606.2181818181818,42.14409805319729,330,0.124943,0.327219,0.547839,0.201193,0.674063,0.124744,0.038192,0.751289,0.210518,0.076162,0.111656,0.812182,0.027485,0.06849,0.904025,0.009489,0.046652,0.943859
MMM,2022,Q2,qa,13,30,3330.427,pre_market,3330.427,3354.117,0.0030511023439075,0.0111385242809566,-0.0056259264153585,577.715877437326,576.0,32.28761186077908,359,0.0020622030893784,0.0043667426849948,-0.1049385177191342,665.4450261780105,576.0,32.28761186077909,191,0.114489,0.327247,0.558264,0.184044,0.700916,0.11504,0.037304,0.853513,0.109183,0.052228,0.095724,0.852048,0.019598,0.057117,0.923285,0.006123,0.018231,0.975645
MMM,2022,Q2,qa,14,30,3423.198,pre_market,3423.198,3441.689,0.0018589148266241,0.004877350896641,0.0053362573099415,259.2436974789916,568.7100840336135,34.27100560343159,238,0.0033085302193728,0.0114606056191073,0.0118431274353371,465.87982832618025,971.0,37.2240156986913,466,0.144836,0.561563,0.293601,0.107819,0.818024,0.074157,0.035109,0.853814,0.111077,0.372002,0.511828,0.11617,0.139642,0.253665,0.606693,0.050317,0.157254,0.792428
MMM,2022,Q2,qa,15,30,3443.549,pre_market,3443.549,3466.841,0.0032733027958174,0.0124545427786425,0.0152454780361757,251.9774011299435,933.5508474576272,36.94912010442592,354,0.0028760489910073,0.0072166891099311,-0.0583179824237567,522.3484848484849,971.0,37.2240156986913,528,0.109845,0.393078,0.497076,0.193684,0.681334,0.124981,0.036461,0.84947,0.114069,0.1294,0.368838,0.501762,0.025976,0.068872,0.905152,0.008277,0.022818,0.968904
MMM,2022,Q2,qa,16,30,3510.579,pre_market,3510.579,3528.712,0.0019362967996007,0.007853633138926,-0.0919871794871794,303.2608695652174,568.0,39.55973193092622,184,0.0034214311586407,0.0105029796726981,0.0053203040173724,221.5151515151515,569.6212121212121,39.43829478708036,330,0.122583,0.324675,0.552742,0.192719,0.676104,0.131178,0.051952,0.487322,0.460726,0.062107,0.171611,0.766281,0.027145,0.074389,0.898466,0.0047,0.029651,0.965649
MMM,2022,Q2,qa,17,30,3594.884,pre_market,3594.884,3664.345,0.0087431034454448,0.0208973274290358,-0.0325611325611325,268.42105263157896,675.0,31.544880437098907,342,0.0073968198989195,0.0218249515657319,-0.1334397986837011,325.2032520325203,974.5040650406504,38.841221117238966,246,0.100297,0.33422,0.565484,0.219654,0.62426,0.156086,0.048307,0.292807,0.658886,0.012339,0.015209,0.972451,0.018658,0.055397,0.925945,0.005495,0.016154,0.978351
MMM,2022,Q2,qa,18,30,3804.558,pre_market,3804.558,3866.482,0.0103922371080005,0.0323533671369218,-0.0220480397592114,262.7604166666667,1266.59375,41.208426467553096,384,0.0099926531543105,0.031560755683584,-0.0131499356499356,248.5045513654096,1309.0,39.010368328688976,769,0.126033,0.354777,0.519191,0.223039,0.616401,0.16056,0.088321,0.33769,0.573988,0.007913,0.013188,0.9789,0.030879,0.079609,0.889511,0.005999,0.017572,0.976429
MMM,2022,Q2,qa,19,30,4064.528,pre_market,4064.528,4105.403,0.0063945316936218,0.0223629875940999,-0.0276167471819645,215.83710407239815,812.0,45.29802996469569,442,0.0171858786955266,0.038269129178184,0.0095890410958904,232.15859030837004,712.5814977973569,45.77573636620682,227,0.104721,0.271667,0.623612,0.204579,0.660825,0.134597,0.056459,0.320489,0.623053,0.199824,0.141804,0.658372,0.015421,0.048434,0.936145,0.007682,0.020517,0.971801
MMM,2022,Q2,qa,20,30,4167.025,pre_market,4167.025,4201.801,0.0064140185580175,0.0191561718312258,0.0410714285714285,241.47727272727272,787.0909090909091,40.756032603141314,352,0.0121774808665495,0.0347813434327856,0.0407862407862407,228.53773584905665,797.0,40.242250804819385,424,0.094704,0.284904,0.620392,0.22726,0.602516,0.170224,0.057478,0.358902,0.58362,0.037014,0.102117,0.860869,0.021448,0.049095,0.929456,0.006205,0.015961,0.977834
MMM,2022,Q2,qa,21,30,4317.682,pre_market,4317.682,4353.195,0.0098909306745662,0.0292723056713548,0.0008583690987124,206.3492063492064,916.0,46.79635998492213,252,0.0116069277151073,0.0300446449528774,0.0504964539007092,230.20408163265307,720.2489795918367,41.01074693864452,245,0.100844,0.27283,0.626326,0.208013,0.653123,0.138863,0.04746,0.554477,0.398063,0.159285,0.159133,0.681582,0.022272,0.055241,0.922488,0.007543,0.022493,0.969965
MMM,2022,Q2,qa,22,30,4409.964,pre_market,4409.964,4449.055,0.0020104801226273,0.0101356745818414,-0.0113158337539962,296.9387755102041,518.0,41.10702382906715,294,0.0073751366954632,0.0232332037613871,0.0268184196755625,320.5263157894737,518.0,41.107023829067145,190,0.12555,0.416941,0.457508,0.21376,0.648556,0.137684,0.047277,0.767613,0.18511,0.152377,0.322336,0.525287,0.04696,0.113772,0.839268,0.004641,0.02579,0.969569
MMM,2022,Q2,qa,23,30,4475.107,pre_market,4475.107,4489.705,0.0074825706323213,0.0239936422583426,0.0381326492437603,251.0204081632653,388.0,40.236437222166,196,0.0057996618922347,0.022245414982172,-0.0074428495481127,234.72222222222223,419.7268518518519,40.41760800174372,216,0.152015,0.498796,0.34919,0.162947,0.745704,0.091349,0.050228,0.885535,0.064237,0.168875,0.564671,0.266454,0.044951,0.122059,0.83299,0.010706,0.030104,0.95919
MMM,2022,Q2,qa,24,30,4506.975,pre_market,4506.975,4520.945,0.0058911148356074,0.0234196899924921,0.0126984126984127,239.01098901098905,426.1428571428572,40.45424550633364,182,0.0047564052492926,0.0184728635256948,0.0581845238095238,265.98984771573606,477.0,40.74465655189049,197,0.149657,0.421854,0.428489,0.178474,0.71779,0.103735,0.05717,0.894979,0.047851,0.127767,0.535278,0.336954,0.019454,0.051526,0.92902,0.009314,0.01959,0.971096
MMM,2022,Q2,qa,25,30,4562.079,pre_market,4562.079,4596.142,0.0029658744830874,0.0124065462164502,-0.0607929515418502,258.9958158995816,476.3849372384937,40.72214245959984,239,0.0067817970641914,0.027318658140265,-0.0469954648526077,221.26436781609195,330.0,35.363788494426004,174,0.125627,0.308165,0.566208,0.200083,0.672623,0.127294,0.049861,0.530714,0.419425,0.075995,0.466263,0.457741,0.030306,0.074272,0.895422,0.006036,0.023693,0.970271
MMM,2022,Q2,qa,26,30,4669.638,pre_market,4669.638,4689.713,0.0045466126151554,0.0181352911650405,0.0323899371069182,220.54794520547944,742.0,29.885792605417823,219,0.0066656235945702,0.0236382049015512,0.0021768707482993,233.52941176470588,1131.2764705882353,31.975885357145685,850,0.138287,0.323243,0.53847,0.189312,0.686788,0.1239,0.067396,0.787542,0.145062,0.022303,0.11833,0.859367,0.021458,0.055678,0.922863,0.004272,0.023814,0.971913
MMM,2022,Q2,qa,27,30,4759.813,pre_market,4759.813,4792.731,0.0049352740079249,0.0190976832390407,-0.0001105277701022,217.54716981132077,1149.6150943396226,35.10497419204233,530,0.0053127027053863,0.0215083206703905,0.0402826171118854,234.64566929133855,1041.0,37.64531927805443,508,0.127891,0.358344,0.513765,0.20887,0.65686,0.13427,0.064039,0.579209,0.356752,0.039667,0.064605,0.895728,0.015586,0.051178,0.933236,0.004988,0.021763,0.973248
MMM,2022,Q2,qa,28,30,4848.819,pre_market,4848.819,4874.102,0.0069473085125662,0.0221197324812951,-0.0111446411239545,244.6393762183236,1017.0,31.842268294206352,513,0.0066805819020211,0.023522693460781,0.0249949568213582,288.46153846153845,1218.2255244755245,37.07766091556611,572,0.129015,0.415983,0.455002,0.187737,0.695283,0.11698,0.051997,0.586236,0.361767,0.054797,0.690934,0.254269,0.022738,0.0765,0.900762,0.006205,0.055198,0.938598
MMM,2022,Q2,qa,29,30,4898.028,pre_market,4898.028,4917.929,0.0044099716445109,0.0161011899935473,0.0301601423487544,235.01742160278744,1278.0,38.6328455717977,574,0.0032876267934607,0.0140864219605617,0.0093687742476669,236.424957841484,1090.4283305227657,36.05295422397064,593,0.095983,0.301876,0.602141,0.178536,0.712015,0.109449,0.053464,0.306628,0.639908,0.154704,0.480454,0.364842,0.015891,0.043136,0.940973,0.006686,0.023825,0.96949
MMM,2022,Q3,qa,1,30,1958.284,pre_market,1958.284,2000.598,0.048658519487233,0.0898567316874114,-0.0509847295561581,336.8131868131868,400.0,16.573056043255544,182,0.0469257426089292,0.090939001316491,-0.0253190386002885,326.5625,365.40625,17.99520717979026,192,0.110473,0.332998,0.556529,0.224371,0.609776,0.165853,0.049519,0.248606,0.701874,0.011303,0.056985,0.931712,0.023513,0.064709,0.911778,0.007082,0.031644,0.961273
MMM,2022,Q3,qa,2,30,2149.453,pre_market,2149.453,2164.114,0.0377597405957337,0.0617059628953259,-0.0901945818858125,368.64406779661016,424.0,20.345854254209776,118,0.0492756862320859,0.0823281222815992,-0.1189709151247612,328.40236686390534,311.46153846153845,14.834653730467371,169,0.114615,0.348726,0.536659,0.209594,0.656925,0.13348,0.057801,0.294557,0.647642,0.071884,0.370416,0.5577,0.031552,0.078022,0.890426,0.007291,0.020295,0.972414
MMM,2022,Q3,qa,3,30,2192.197,pre_market,2192.197,2240.121,0.0414897842465945,0.0734733448776019,-0.0983330764884163,373.7864077669903,281.0,13.342900205243868,103,0.0338367672974523,0.0626984978564521,-0.0569664902998236,330.3703703703704,294.7481481481482,13.5201887926238,135,0.119609,0.329005,0.551386,0.203057,0.65194,0.145004,0.06453,0.518457,0.417013,0.010238,0.030367,0.959395,0.028963,0.072356,0.898681,0.004212,0.019063,0.976725
MMM,2022,Q3,qa,4,30,2339.215,pre_market,2339.215,2381.03,0.0622738538445,0.0849583451622076,-0.0629099211290992,269.17808219178085,270.0,13.508766530822296,146,0.0522989702499797,0.0933455830981812,-0.0540894958420731,306.1855670103093,304.9020618556701,15.127735386386956,194,0.114083,0.307999,0.577918,0.200663,0.665035,0.134303,0.053228,0.585536,0.361237,0.017473,0.068753,0.913774,0.043335,0.084487,0.872178,0.005881,0.02285,0.971269
MMM,2022,Q3,qa,5,30,2480.412,pre_market,2480.412,2515.378,0.0431238148633229,0.0860026279679207,-0.0939024390243902,300.0,262.6829268292683,17.235718733495368,82,0.0198984256332809,0.0419720753710528,-0.0709173910666448,342.53731343283584,267.0,17.284449742308325,134,0.131035,0.318845,0.55012,0.199519,0.665648,0.134833,0.059698,0.305708,0.634594,0.00897,0.034014,0.957016,0.019307,0.050796,0.929897,0.005612,0.016639,0.977749
MMM,2022,Q3,qa,6,30,2594.097,pre_market,2594.097,2612.736,0.0556652061253459,0.101252147234429,0.0282271241830065,328.6764705882353,147.38235294117646,12.403432968164456,136,0.0592355457500675,0.0987790233347831,-0.0548209366391184,327.27272727272725,151.0,14.149563200505543,55,0.100829,0.260867,0.638304,0.222701,0.624282,0.153018,0.04762,0.350991,0.601389,0.134583,0.472019,0.393398,0.039798,0.092023,0.868178,0.00465,0.016898,0.978451
MMM,2022,Q3,qa,7,30,2675.173,pre_market,2675.173,2707.9,0.0369450881491293,0.0607140201958079,-0.0429938788809756,356.4516129032258,219.0,15.872064453273822,124,0.0316155060066097,0.0626474228112247,-0.1104166666666666,283.0357142857143,214.3571428571429,17.34916635064663,112,0.124675,0.304047,0.571278,0.229346,0.601931,0.168723,0.065114,0.367101,0.567786,0.006829,0.01751,0.975661,0.02059,0.055323,0.924087,0.005478,0.016205,0.978317
MMM,2022,Q3,qa,8,30,2825.919,pre_market,2825.919,2854.983,0.0251972364290602,0.0490750263804221,-0.0335220335220335,301.28205128205127,236.34615384615384,17.825114595039015,156,0.0174810236078104,0.0382002444235179,-0.1126436781609195,281.0344827586207,235.0,22.06223708017692,58,0.116071,0.300258,0.583671,0.231609,0.599936,0.168455,0.069327,0.270145,0.660528,0.007643,0.024138,0.968218,0.027346,0.067874,0.90478,0.005932,0.023703,0.970365
MMM,2022,Q3,qa,9,30,2987.448,pre_market,2987.448,3036.419,0.0274095987976074,0.0512983300489234,-0.074390919158361,265.1162790697674,340.0,12.249921141507588,172,0.0106789269868749,0.0297599664122119,-0.023305108801292,396.9465648854962,351.03053435114504,15.333736491434436,131,0.126103,0.339716,0.534181,0.184772,0.693747,0.121481,0.13724,0.408101,0.454659,0.008385,0.022621,0.968993,0.032767,0.081792,0.885441,0.005829,0.023533,0.970637
MMM,2022,Q3,qa,10,30,3135.563,pre_market,3135.563,3170.883,0.0207036676331067,0.0454686485254881,0.0587020648967551,275.2212389380531,288.9026548672566,14.485511953532956,113,0.0335242856947237,0.0519499880596678,-0.0194244604316546,260.431654676259,286.0,12.140012925038986,139,0.088098,0.252986,0.658916,0.225822,0.611475,0.162703,0.04459,0.248764,0.706647,0.02761,0.079158,0.893232,0.015834,0.041664,0.942502,0.007945,0.018074,0.973981
MMM,2022,Q3,qa,11,30,3315.539,pre_market,3315.539,3348.658,0.034400970374685,0.0517866947818818,0.044544240805923,290.1869158878505,333.11682242990656,19.34749735480814,214,0.0242135650062185,0.0409847757331752,0.0001262626262626,282.5,327.0,20.368708526639107,120,0.140443,0.488813,0.370744,0.189156,0.698375,0.112469,0.05808,0.589969,0.35195,0.113069,0.532438,0.354493,0.062619,0.146683,0.790698,0.006211,0.028169,0.965621
MMM,2022,Q3,qa,12,30,3355.844,pre_market,3355.844,3380.1980000000003,0.023129801465205,0.0401512734059066,-0.0474025974025974,290.0,327.0,20.3687085266391,70,0.0236638424742875,0.0426367668468436,-0.0416916416916416,279.02097902097904,243.16783216783216,17.54293443838688,143,0.140081,0.33379,0.526129,0.207702,0.655103,0.137194,0.167158,0.462239,0.370603,0.012905,0.0673,0.919795,0.036698,0.086158,0.877144,0.004979,0.017752,0.977268
MMM,2022,Q3,qa,13,30,3420.168,pre_market,3420.168,3485.074,0.017720887548481,0.0372629275401897,-0.1195455338312481,340.65934065934067,219.0,16.72829686339525,91,0.0258403633426737,0.0425686353431556,-0.0390911920323685,288.8888888888889,353.0,14.656156615177952,153,0.111154,0.361939,0.526907,0.224559,0.608981,0.166461,0.084876,0.33609,0.579035,0.029639,0.17538,0.794981,0.027276,0.078225,0.894499,0.008338,0.055014,0.936648
MMM,2022,Q3,qa,14,30,3612.73,pre_market,3612.73,3670.75,0.0282084531223591,0.0394446938234054,0.09007604057109,297.029702970297,393.1782178217822,14.361100862660736,101,0.0189638483578999,0.0346058479787923,-0.0231706349206349,330.0,424.0,14.736141641469889,200,0.1106,0.290857,0.598543,0.209588,0.653402,0.13701,0.05111,0.334903,0.613987,0.023993,0.055655,0.920352,0.016881,0.045946,0.937172,0.004246,0.015183,0.98057
MMM,2022,Q3,qa,15,30,3702.852,pre_market,3702.852,3755.965,0.0145026292700715,0.0333943604069419,-0.0699924414210128,253.968253968254,188.0,16.406107276911914,63,0.025369447311377,0.0445039940374066,-0.1216931216931216,282.53968253968253,222.28571428571428,15.604778817017865,63,0.119777,0.355968,0.524255,0.203286,0.661245,0.13547,0.044213,0.789381,0.166407,0.026757,0.103487,0.869757,0.034569,0.083751,0.881679,0.005941,0.024944,0.969115
MMM,2022,Q3,qa,16,30,3812.474,pre_market,3812.474,3823.782,0.0256117064707745,0.0438124298456225,-0.0072724327826368,281.6326530612245,226.0,25.64445390178225,49,0.0292166262072265,0.0431716827315687,0.0211363636363636,244.375,228.175,25.08824412265247,160,0.134263,0.374353,0.491384,0.183997,0.698833,0.117171,0.065555,0.837545,0.096899,0.022559,0.079993,0.897448,0.031421,0.077826,0.890753,0.025531,0.170386,0.804082
MMM,2022,Q3,qa,17,30,3872.483,pre_market,3872.483,3913.379,0.0169132986663944,0.0376628814369781,-0.1009300930093009,341.08910891089107,284.0,10.812193124988204,202,0.0270573054460424,0.0463927491155324,-0.0535087719298245,326.3157894736842,281.63157894736844,11.355600510967998,76,0.122837,0.312605,0.564558,0.186299,0.693451,0.120251,0.053135,0.537143,0.409722,0.052543,0.341507,0.60595,0.042254,0.088544,0.869202,0.005576,0.020878,0.973546
MMM,2022,Q3,qa,18,30,3968.065,pre_market,3968.065,3978.547,0.0265943371768089,0.052954923068027,0.0004597701149425,307.58620689655174,245.72413793103448,20.303017240961125,145,0.0167821501082918,0.038425438912837,-0.0863033873343151,354.63917525773195,242.0,22.31743299400125,97,0.111975,0.266592,0.621433,0.197555,0.675069,0.127376,0.063126,0.231898,0.704976,0.114629,0.507422,0.377949,0.017386,0.047537,0.935077,0.003691,0.019177,0.977132
MMM,2022,Q3,qa,19,30,4008.823,pre_market,4008.823,4036.34,0.0382164272412861,0.0578010215820951,-0.0067006802721088,290.0,242.0,22.317432994001265,70,0.0302962349905764,0.0516134270848096,-0.093361359257313,364.16184971098266,373.5028901734104,15.325680181514445,173,0.134321,0.35753,0.508148,0.167623,0.725162,0.107216,0.050944,0.465693,0.483363,0.241905,0.479732,0.278363,0.025658,0.068241,0.906102,0.009987,0.035232,0.954781
MMM,2023,Q1,qa,1,30,1905.666,pre_market,1905.666,1939.937,0.0057788564682738,0.0112285078468265,0.2179829655439411,397.7011494252874,213.0,31.303703610063437,87,0.0112458050014085,0.0149410286507127,-0.0340507071276302,304.14201183431953,810.4358974358975,3.522303028391434,507,0.121933,0.334403,0.543664,0.229124,0.604257,0.166619,0.145304,0.53273,0.321965,0.007412,0.021846,0.970742,0.040536,0.087573,0.871891,0.008499,0.019311,0.97219
MMM,2023,Q1,qa,2,30,2135.769,pre_market,2135.769,2183.959,0.0145901553367976,0.0224443489070382,-0.0876960784313725,262.3529411764706,588.0,1.4184770809008709,340,0.0140966745446611,0.0233347375615602,0.0192640692640692,260.9848484848485,571.2424242424242,1.4214575994683427,264,0.108693,0.28487,0.606437,0.225431,0.611611,0.162957,0.054117,0.272662,0.673221,0.021018,0.035124,0.943857,0.024682,0.057444,0.917875,0.009287,0.022198,0.968515
MMM,2023,Q1,qa,3,30,2297.369,pre_market,2297.369,2332.34,0.0054523064105494,0.0112456256588861,0.0308232870167302,636.6906474820144,520.4172661870504,1.1503561170083192,139,0.0090267038874215,0.0162081104808743,-0.0293672311884505,308.69565217391306,534.0,1.222953240810558,184,0.132148,0.333801,0.534052,0.207937,0.658695,0.133368,0.067984,0.606596,0.325421,0.015935,0.032233,0.951832,0.029558,0.072244,0.898198,0.005118,0.016051,0.978832
MMM,2023,Q1,qa,4,30,2382.351,pre_market,2382.351,2396.94,0.0075918421230112,0.0154589748126699,0.0019515151515151,284.0,382.0,1.0307887215722291,250,0.0053645967197449,0.0177083867877547,0.0892336421748186,312.2549019607843,427.05392156862746,0.7427955635984396,204,0.169505,0.552345,0.27815,0.155193,0.755282,0.089525,0.06489,0.897954,0.037156,0.222671,0.40423,0.3731,0.031278,0.097491,0.87123,0.006608,0.021258,0.972135
MMM,2023,Q1,qa,5,30,2403.005,pre_market,2403.005,2438.55,0.0050906646643445,0.0198155134301803,0.1137596778221778,363.28125,383.578125,1.0207010491432025,128,0.0046088357807679,0.0123217995184357,-0.0350850049793711,254.2253521126761,483.0,0.3851776861145028,284,0.09685,0.246655,0.656496,0.233083,0.600098,0.16682,0.043649,0.352224,0.604127,0.02629,0.066381,0.907329,0.023765,0.053919,0.922316,0.007137,0.016158,0.976705
MMM,2023,Q1,qa,6,30,2549.98,pre_market,2549.98,2592.58,0.0087575907859294,0.0268744409841903,-0.0856734460508045,319.811320754717,224.0,0.9724934394010168,106,0.0041293087101785,0.0076382868328294,0.0031497378955006,402.542372881356,224.0,0.9724934394010172,118,0.122134,0.323895,0.553971,0.149546,0.773466,0.076988,0.086423,0.505506,0.408071,0.015569,0.043058,0.941373,0.019642,0.053383,0.926975,0.008253,0.018613,0.973134
MMM,2023,Q1,qa,7,30,2669.101,pre_market,2669.101,2734.361,0.0075142597414029,0.0153556444317859,0.1195587839655636,301.12994350282486,295.9830508474576,1.250676022478436,177,0.0136259339564463,0.0217405388578811,-0.0167744795968066,773.3333333333334,296.0,1.2526245979897543,120,0.085661,0.239294,0.675045,0.23366,0.594197,0.172143,0.058666,0.315053,0.626281,0.024977,0.048241,0.926782,0.02311,0.05261,0.92428,0.011815,0.018711,0.969474
MMM,2023,Q1,qa,8,30,2832.144,pre_market,2832.144,2870.152,0.0077585427540466,0.0131980773059944,0.022782582740654,624.6913580246913,263.4938271604938,0.8833601238967591,81,0.0080440304885178,0.0123724603462764,-0.3824772081010669,2170.967741935484,284.0,0.9478042207593051,93,0.136202,0.357333,0.506465,0.168254,0.723636,0.10811,0.086265,0.321543,0.592191,0.012552,0.051524,0.935924,0.0376,0.08462,0.87778,0.005367,0.022462,0.972171
MMM,2023,Q1,qa,9,30,2934.702,pre_market,2934.702,2964.133,0.0186680096285829,0.0251162348525387,0.0080601937744794,259.7402597402597,260.0,1.508947295427817,77,0.0149111936544398,0.0242211852219132,0.0192771084337349,248.19277108433732,124.0,1.2523043786678194,83,0.128487,0.319527,0.551986,0.187514,0.687508,0.124978,0.054794,0.422821,0.522386,0.020799,0.16385,0.81535,0.031349,0.075355,0.893296,0.006021,0.026273,0.967706
MMM,2023,Q1,qa,10,30,3108.316,pre_market,3108.316,3110.638,0.0047716459642596,0.0090860183343299,0.0312925170068027,251.0204081632653,137.0,0.456369416878815,49,0.0030277940534962,0.0048108256343711,0.0101190476190476,252.67857142857144,115.5,0.3568178754733385,112,0.127047,0.344284,0.528668,0.193649,0.678463,0.127888,0.060704,0.398021,0.541274,0.021098,0.032957,0.945946,0.016651,0.049773,0.933575,0.0052,0.021845,0.972955
MMM,2023,Q1,qa,11,30,3194.427,pre_market,3194.427,3210.592,0.0026415509625472,0.0011015628037135,0.1254901960784313,358.8235294117647,211.11764705882356,0.5019012929409656,17,0.0055710712892956,0.0142582484993684,0.0652962962962963,306.0,326.0,0.6989792374305366,300,0.140853,0.651147,0.207999,0.135825,0.765877,0.098298,0.044154,0.901881,0.053965,0.327929,0.472499,0.199571,0.160971,0.312232,0.526797,0.05185,0.232976,0.715174
MMM,2023,Q1,qa,12,30,3214.617,pre_market,3214.617,3256.615,0.0050556986438054,0.0133259124609874,0.0618832391713747,305.76271186440675,326.0,0.6989792374305366,295,0.0131922950894174,0.0225311587313916,0.0444444444444444,280.0,286.4,0.7130364384352983,30,0.110839,0.364311,0.52485,0.164565,0.730192,0.105243,0.042294,0.783468,0.174238,0.016219,0.032696,0.951085,0.0121,0.040532,0.947368,0.005514,0.018284,0.976201
MMM,2023,Q1,qa,13,30,3315.613,pre_market,3315.613,3333.297,0.0055476001324295,0.0121438786123921,0.0247955747955747,253.33333333333331,201.3090909090909,0.6914006690395614,165,0.0048383475082809,0.0076043832223513,-0.176709271657537,1041.9354838709678,236.0,0.6545540405486366,93,0.138504,0.402654,0.458842,0.204044,0.6732,0.122756,0.068843,0.600138,0.33102,0.078652,0.480222,0.441126,0.035677,0.09732,0.867002,0.004812,0.018666,0.976523
MMM,2023,Q1,qa,14,30,3363.137,pre_market,3363.137,3427.761,0.0021660104564725,0.0011317118898724,-0.0114942528735632,220.68965517241375,235.06896551724137,0.6547323015491432,58,0.0034553102466515,0.0137626906693011,-0.0098688750862663,247.82608695652172,182.0,0.6648931785780197,69,0.114106,0.318007,0.567887,0.226257,0.607194,0.166548,0.083157,0.2332,0.683643,0.008091,0.02321,0.9687,0.016557,0.043245,0.940198,0.006213,0.015991,0.977796
MMM,2023,Q1,qa,15,30,3567.29,pre_market,3567.29,3600.583,0.0052637525874192,0.0111305874905427,-0.115983384975633,700.7751937984497,213.34108527131784,0.5552950514737182,129,0.0071383074551584,0.0091310389158224,0.0214070529860003,652.6315789473684,106.0,0.4914562255295201,38,0.142347,0.415702,0.441951,0.20175,0.657535,0.140715,0.095192,0.290573,0.614235,0.122098,0.615199,0.262703,0.055784,0.10221,0.842005,0.018385,0.12141,0.860205
MMM,2023,Q1,qa,16,30,3631.601,pre_market,3631.601,3690.081,0.0040459947393086,0.0059206660818738,-0.1721611721611722,329.6703296703297,260.0,0.7548530618089393,91,0.0069175660134267,0.0147737002060972,0.0381648565859092,348.94736842105266,285.6421052631579,0.7397465141827696,190,0.087771,0.274022,0.638208,0.215187,0.632874,0.15194,0.038521,0.488161,0.473318,0.248758,0.220126,0.531115,0.020729,0.049926,0.929345,0.009522,0.020153,0.970325
MMM,2023,Q1,qa,17,30,3780.636,pre_market,3780.636,3789.781,0.0063331127228807,0.0167969677778135,-0.0745597484276729,755.625,254.0,1.181846105496654,160,0.0021246167451483,0.0056051122835406,-0.1282608695652174,278.2608695652174,225.0,0.4128602850485525,46,0.126339,0.3166,0.557061,0.201533,0.670718,0.127749,0.061583,0.408513,0.529904,0.046795,0.402484,0.550721,0.021472,0.052263,0.926265,0.037098,0.337653,0.625249
MMM,2023,Q1,qa,18,30,3837.421,pre_market,3837.421,3839.201,0.004899689105077,0.0152554739638308,-0.025278730703259,355.1136363636364,225.0,0.4128602850485526,176,0.0063533290369465,0.0191935633370682,0.0066661359233606,398.73417721518985,284.84177215189874,0.7175423363282298,158,0.152545,0.611872,0.235583,0.163497,0.72217,0.114333,0.04069,0.870243,0.089067,0.301202,0.638046,0.060752,0.147052,0.284759,0.56819,0.087658,0.261403,0.650939
MMM,2023,Q1,qa,19,30,3851.307,pre_market,3851.307,3875.856,0.0048994232271721,0.0161813635408498,-0.0011750792882868,465.6410256410256,247.52307692307693,0.5275356536294495,195,0.0046279982869542,0.013599319917663,-0.1656800206116667,989.2215568862276,286.0,0.7234394082884816,167,0.106731,0.320148,0.573121,0.187171,0.693111,0.119718,0.049358,0.400676,0.549966,0.05313,0.161214,0.785656,0.021434,0.05244,0.926127,0.011033,0.020405,0.968562
MMM,2023,Q1,qa,20,30,3986.742,pre_market,3986.742,4009.78,0.0019653864310309,0.0039301156329815,0.1434126674470022,317.16738197424894,323.52789699570815,0.4622008345570331,233,0.0045823305526163,0.0157510503294752,0.0208876091229032,277.45098039215685,308.0,0.4644750760734714,102,0.123028,0.308859,0.568112,0.194417,0.683592,0.121991,0.068643,0.655762,0.275595,0.093113,0.209437,0.69745,0.029238,0.075741,0.89502,0.034375,0.236349,0.729277
MMM,2023,Q1,qa,21,30,4064.811,pre_market,4064.811,4082.828,0.006224097704011,0.0185147220183986,0.0670995670995671,272.72727272727275,286.0,0.7596022626059412,77,0.0025463810201384,0.008392152962727,-0.0171030526102989,351.69082125603865,322.7149758454106,0.5810624578781234,207,0.12552,0.325668,0.548813,0.223066,0.616888,0.160045,0.090617,0.361705,0.547678,0.02774,0.1631,0.80916,0.023587,0.064459,0.911954,0.008098,0.040355,0.951547
MMM,2023,Q2,qa,1,30,1793.172,pre_market,1793.172,1826.438,0.0094907257418556,0.0159646234160447,-0.1804915514592933,309.375,102.0,16.950196745258452,32,0.0076809578096336,0.0137420908191814,0.0579619669203384,323.69337979094075,335.8745644599303,4.038377103345307,287,0.126289,0.320584,0.553126,0.22043,0.618769,0.1608,0.147084,0.42197,0.430946,0.009712,0.056547,0.933741,0.020696,0.057373,0.92193,0.004572,0.021719,0.973708
MMM,2023,Q2,qa,2,30,2021.209,pre_market,2021.209,2044.419,0.0094984171652912,0.0173822312505539,-0.0080608028335301,255.9090909090909,889.0,0.9829711982244156,440,0.0100712291407997,0.0265935062346825,-0.0817140181378592,286.9757174392936,856.0397350993378,0.9451915569478704,453,0.109709,0.350616,0.539676,0.180351,0.701879,0.11777,0.056069,0.511367,0.432564,0.043097,0.280169,0.676733,0.068881,0.138118,0.793,0.020642,0.100409,0.87895
MMM,2023,Q2,qa,3,30,2133.882,pre_market,2133.882,2171.853,0.0043198388594837,0.0120269185394262,-0.0877724996092342,315.1020408163265,885.0,0.440090921992521,245,0.0048367390143861,0.0179983378803955,-0.1782696535776883,386.4985163204748,871.326409495549,0.5178448793062701,674,0.107551,0.319496,0.572953,0.21181,0.634631,0.153559,0.06687,0.373919,0.559211,0.007169,0.019262,0.97357,0.019486,0.057192,0.923322,0.006604,0.024928,0.968468
MMM,2023,Q2,qa,4,30,2399.773,pre_market,2399.773,2437.151,0.0092389933620029,0.0444065814047307,0.015463389656938,279.5698924731183,819.0,1.3347929093979718,279,0.006780838232643,0.0344319724547653,-0.1324959507612569,300.6122448979592,778.1673469387755,1.692184507997943,490,0.127856,0.32709,0.545054,0.188547,0.688346,0.123107,0.119116,0.527825,0.353059,0.009276,0.062729,0.927996,0.030929,0.076565,0.892506,0.009378,0.046769,0.943853
MMM,2023,Q2,qa,5,30,2534.589,pre_market,2534.589,2535.589,0.0085974440087658,0.0387875190637143,-0.0156061420804206,268.6323713927227,787.504391468005,1.5123087015210206,797,0.0104119012517657,0.0467976385717158,0.0154669619785898,319.7674418604651,723.0,1.5505627678690064,86,0.15841,0.592682,0.248908,0.08832,0.860944,0.050736,0.043285,0.88796,0.068755,0.200598,0.707228,0.092174,0.149427,0.250521,0.600052,0.07218,0.255107,0.672713
MMM,2023,Q2,qa,6,30,2549.36,pre_market,2549.36,2584.765,0.0078359687190683,0.0378438291949562,-0.0118426501035196,269.5652173913044,723.0,1.5505627678690066,575,0.0110911208543417,0.0410039703605862,-0.0004397254397254,315.5405405405405,723.0,1.5505627678690068,148,0.118332,0.292145,0.589523,0.220113,0.630615,0.149271,0.060608,0.401065,0.538327,0.044209,0.168277,0.787515,0.062251,0.125553,0.812196,0.008897,0.028698,0.962405
MMM,2023,Q2,qa,7,30,2630.373,pre_market,2630.373,2671.176,0.0030015573106653,0.0161924972707038,-0.0416849816849816,272.61538461538464,574.0,0.774093148384714,325,0.003831821067675,0.0298805080321135,0.0865693389502913,318.51851851851853,488.44444444444446,0.4603018092147127,189,0.103452,0.273542,0.623006,0.187923,0.690394,0.121682,0.060631,0.379389,0.559981,0.026249,0.099704,0.874048,0.01771,0.045161,0.937129,0.005463,0.019659,0.974879
MMM,2023,Q2,qa,8,30,2819.82,pre_market,2819.82,2873.114,0.006672267188246,0.0139710472143297,-0.0685851318944844,238.84892086330936,426.0,0.5313049937586675,139,0.0018320697209749,0.0052395592255998,-0.0631275720164609,270.61728395061726,645.9086419753087,0.2554496201765828,405,0.12821,0.336672,0.535119,0.225907,0.610125,0.163968,0.088501,0.355345,0.556155,0.008127,0.034663,0.95721,0.021499,0.061702,0.9168,0.003724,0.015422,0.980854
MMM,2023,Q2,qa,9,30,2994.538,pre_market,2994.538,3034.687,0.0057599655298514,0.0227120688359193,-0.1973714464315968,374.43609022556393,772.0,0.6109759498119983,266,0.0038998930304356,0.0173303168774449,-0.1659128927236896,373.015873015873,684.5714285714286,0.6759103607958928,441,0.108101,0.364025,0.527874,0.194184,0.67808,0.127737,0.067345,0.714565,0.21809,0.197503,0.419093,0.383404,0.070938,0.121667,0.807395,0.007014,0.017792,0.975194
MMM,2023,Q2,qa,10,30,3083.84,pre_market,3083.84,3132.576,0.0011775303212977,0.0033876046801614,0.036822900162283,375.86206896551727,648.0344827586207,0.6201051790699161,174,0.0041749582879041,0.0126687137924318,0.0357646245926696,395.1945080091533,647.0,0.6035939876062254,437,0.15059,0.38767,0.46174,0.190937,0.688359,0.120704,0.163416,0.685034,0.15155,0.024851,0.038524,0.936625,0.039035,0.101119,0.859846,0.007272,0.037002,0.955726
MMM,2023,Q2,qa,11,30,3193.197,pre_market,3193.197,3225.77,0.0033646218628271,0.0115267358621042,-0.0267627305021072,352.40793201133147,1044.226628895184,0.5089838081770612,353,0.0042304204477298,0.0137800301479515,-0.0177743594560954,304.7016274864376,1003.0,0.4740889860607967,553,0.125242,0.298034,0.576724,0.205905,0.662947,0.131147,0.0666,0.23334,0.70006,0.08011,0.163499,0.756391,0.036324,0.087129,0.876547,0.041308,0.185712,0.772981
MMM,2023,Q2,qa,12,30,3286.111,pre_market,3286.111,3318.365,0.0042439420018079,0.007231726923515,-0.1932878629307201,409.82142857142856,707.0,0.5192818584973705,336,0.0041240553566195,0.0107638630223697,0.0054120399670137,302.0942408376964,583.8246073298429,0.5868973795737288,382,0.097555,0.265518,0.636927,0.186055,0.694588,0.119357,0.040693,0.2261,0.733207,0.024819,0.250415,0.724765,0.016868,0.043029,0.940103,0.009321,0.03279,0.957889
MMM,2023,Q2,qa,13,30,3393.052,pre_market,3393.052,3411.652,0.0048566174949367,0.009440743210451,0.0718859510331329,377.8242677824268,764.0,0.5039158209098504,239,0.0055635270567807,0.0106238639360429,-0.0093924103857878,282.560706401766,762.2119205298013,0.5050583900681276,453,0.13371,0.317067,0.549223,0.190475,0.683471,0.126055,0.072289,0.321255,0.606456,0.033662,0.119589,0.846749,0.022785,0.057716,0.919498,0.012645,0.07015,0.917205
MMM,2023,Q2,qa,14,30,3478.325,pre_market,3478.325,3516.074,0.0060917631319745,0.0150371500520143,0.1142160957950431,346.1988304093568,674.0,0.5614251352097989,342,0.0033000648626097,0.006232279786484,0.0226823326141473,378.50467289719626,414.5,0.5089596548352264,214,0.147407,0.600546,0.252048,0.179417,0.713336,0.107247,0.069815,0.889902,0.040282,0.531498,0.386134,0.082368,0.136593,0.233917,0.62949,0.008107,0.035202,0.956692
MMM,2023,Q2,qa,15,30,3519.515,pre_market,3519.515,3524.397,0.0037739503220085,0.0087121252864238,0.0222069100765588,452.4509803921569,353.0,0.4965256392551253,204,0.0034013099549874,0.0119807273617174,-0.0542757417102966,342.7083333333333,606.5,6.803564951046876,192,0.182007,0.554538,0.263455,0.15533,0.749399,0.095271,0.063241,0.911472,0.025287,0.234741,0.696597,0.068662,0.134339,0.276178,0.589483,0.023267,0.189035,0.787698
MMM,2023,Q2,qa,16,30,3527.938,pre_market,3527.938,3545.651,0.0038101414033814,0.009907748259065,-0.0041140265630061,414.2857142857143,353.0,0.4965256392551253,147,0.0042618382380664,0.0143747448456643,0.0413027576622046,321.1890243902439,731.5853658536586,9.915668776565132,656,0.161818,0.60168,0.236502,0.164745,0.742003,0.093252,0.058807,0.883269,0.057924,0.077885,0.230234,0.691881,0.083858,0.165113,0.751029,0.011271,0.026203,0.962526
MMM,2023,Q2,qa,17,30,3546.812,pre_market,3546.812,3589.195,0.0025117640616918,0.0078937680041205,-0.1221264367816092,357.7586206896552,482.1034482758621,3.708598710512464,116,0.0042376300513933,0.0142787140477829,0.0483815504223667,324.61059190031153,769.0,10.8465388688621,642,0.120234,0.348201,0.531566,0.199914,0.670314,0.129772,0.040699,0.79683,0.162471,0.112251,0.282376,0.605373,0.034981,0.107736,0.857284,0.006971,0.092512,0.900516
MMM,2023,Q2,qa,18,30,3617.456,pre_market,3617.456,3624.28,0.0047490591171361,0.0176862768494362,-0.0164233262824812,315.49295774647885,591.4413145539907,3.5376489325770724,213,0.0044068067507043,0.0142551356085262,-0.008802654017965,274.64114832535887,525.0,0.8027094725478375,209,0.130264,0.293195,0.576541,0.225241,0.627721,0.147037,0.065058,0.606326,0.328616,0.263402,0.2582,0.478398,0.03494,0.085759,0.879301,0.004158,0.021329,0.974514
MMM,2023,Q2,qa,19,30,3659.031,pre_market,3659.031,3696.402,0.0060730248766133,0.0186539250664131,0.0769728535353535,332.6388888888889,525.0,0.8027094725478375,288,0.0033296050433628,0.0107433174145514,0.0304757852804158,442.8571428571428,651.3849878934625,0.5225938861732528,413,0.099525,0.284416,0.616059,0.198932,0.672418,0.12865,0.053949,0.242085,0.703967,0.094426,0.490925,0.414649,0.020591,0.054926,0.924483,0.007601,0.034828,0.957572
MMM,2023,Q3,qa,1,30,1611.342,pre_market,1611.342,1638.904,0.0236293607347857,0.0259092194775447,-0.017251461988304,313.1578947368421,67.0,1.5038846822576335,38,0.0360812735029636,0.0365077589599018,0.0035273368606701,277.77777777777777,64.4074074074074,1.485545497630891,27,0.110463,0.284086,0.60545,0.197667,0.672572,0.129761,0.074157,0.18813,0.737713,0.091793,0.095834,0.812373,0.026404,0.063192,0.910404,0.009583,0.025513,0.964905
MMM,2023,Q3,qa,2,30,1710.079,pre_market,1710.079,1713.423,0.0181957188355257,0.0263634696217946,0.0471921182266009,268.2758620689655,226.0,0.9063972513101186,145,0.0182918209534491,0.0273455818987825,-0.2280379770280894,849.3827160493827,226.0,0.9063972513101184,81,0.132797,0.593357,0.273846,0.162456,0.73812,0.099424,0.046116,0.690649,0.263235,0.280386,0.620961,0.098654,0.041729,0.098381,0.85989,0.006994,0.025065,0.967941
MMM,2023,Q3,qa,3,30,1753.161,pre_market,1753.161,1766.413,0.0128933123167365,0.0191331508574889,-0.3199122555004908,713.3333333333334,214.0,0.8783498011630784,30,0.0221851376064914,0.026839588288421,-0.2920767048957948,1972.2222222222224,46.0,0.4856854991045159,18,0.088722,0.26394,0.647338,0.20682,0.651838,0.141342,0.040421,0.41185,0.547729,0.02971,0.04913,0.921161,0.015325,0.038127,0.946548,0.013561,0.021521,0.964917
MMM,2023,Q3,qa,4,30,1881.666,pre_market,1881.666,1909.882,0.0626446125739976,0.0945722552807536,0.0151079136690647,226.04166666666663,964.7361111111112,26.273281294699743,288,0.0711529925209239,0.1229650401571572,-0.0074801309022907,217.687074829932,560.0,33.419263812758466,294,0.118835,0.263553,0.617612,0.19193,0.688746,0.119324,0.082438,0.239866,0.677696,0.044687,0.318206,0.637107,0.038892,0.093186,0.867922,0.004546,0.019148,0.976306
MMM,2023,Q3,qa,5,30,1977.829,pre_market,1977.829,1989.302,0.0282996574495814,0.0801336990604163,-0.0119483370755316,581.2664907651715,635.0,24.100478349283588,379,0.0205321404444183,0.0667278114787976,-0.0264949058723377,368.4824902723735,1312.556420233463,19.323367740312687,514,0.151932,0.430558,0.41751,0.218164,0.634722,0.147114,0.12046,0.494357,0.385183,0.24578,0.592001,0.162219,0.128338,0.208821,0.66284,0.037876,0.29658,0.665543
MMM,2023,Q3,qa,6,30,2012.369,pre_market,2012.369,2077.193,0.0335610918668993,0.0902406682534107,-0.0034998444537918,355.92105263157896,1326.0,19.228583799658495,608,0.0260752424083973,0.0708482051217233,0.1006934699421216,328.9752650176678,1323.4151943462898,19.2647781254478,566,0.08858,0.307106,0.604315,0.205008,0.663738,0.131254,0.033792,0.37638,0.589829,0.25256,0.169709,0.577731,0.018697,0.050504,0.930799,0.009261,0.041058,0.949681
MMM,2023,Q3,qa,7,30,2137.121,pre_market,2137.121,2181.206,0.0121878672122695,0.0467291362416386,-0.0599429181929181,309.5,932.0,19.347468088982904,400,0.0147440941445054,0.0567973020917285,-0.0459096459096459,243.95604395604397,1023.087912087912,19.45417688423234,364,0.120351,0.347472,0.532177,0.191674,0.688724,0.119603,0.065168,0.331237,0.603594,0.012413,0.023167,0.96442,0.018636,0.054728,0.926636,0.005108,0.015589,0.979302
MMM,2023,Q3,qa,8,30,2263.511,pre_market,2263.511,2296.789,0.0273409226092612,0.078591329120631,-0.1060958185958186,314.1891891891892,1028.0,19.935036547753786,296,0.0129201346395852,0.0531851361652542,-0.12544286350904,449.25,1162.31,19.766422800524698,800,0.106327,0.308824,0.584849,0.234982,0.589067,0.175951,0.0509,0.270293,0.678807,0.010778,0.029741,0.959482,0.018928,0.053581,0.927491,0.004353,0.016463,0.979185
MMM,2023,Q3,qa,9,30,2465.277,pre_market,2465.277,2517.579,0.0179777447757189,0.0700642901343999,-0.0488116748076641,412.27272727272725,1167.625,21.550105141138697,440,0.0197725746302709,0.068974280788244,-0.0851571901240775,397.1302428256071,903.0,20.82663206892933,453,0.099785,0.243382,0.656834,0.207953,0.659738,0.132308,0.059185,0.22685,0.713966,0.013674,0.036975,0.949352,0.015013,0.043219,0.941768,0.005499,0.018545,0.975956
MMM,2023,Q3,qa,10,30,2643.363,pre_market,2643.363,2681.566,0.0171981435354244,0.053667066235563,0.0613736361455449,370.4081632653061,856.5918367346939,23.121875708508984,294,0.0462983949037007,0.1079321165760053,-0.0491296534153676,295.23809523809524,556.0,17.705183316320497,315,0.130223,0.344491,0.525287,0.228266,0.607372,0.164362,0.144718,0.697941,0.157341,0.012943,0.020796,0.96626,0.042842,0.08952,0.867638,0.006277,0.020844,0.972879
MMM,2023,Q3,qa,11,30,2777.129,pre_market,2777.129,2823.791,0.0163088858626262,0.0393008140593738,0.1793256798337138,393.4782608695652,645.7445652173913,20.16678076714947,368,0.0102999106273398,0.0229295480951554,-0.0178549783549783,265.5,663.0,23.50704014983953,200,0.114706,0.278946,0.606348,0.225239,0.6125,0.162261,0.066238,0.227106,0.706655,0.015499,0.03573,0.948771,0.037036,0.08449,0.878475,0.006924,0.020227,0.972849
MMM,2023,Q3,qa,12,30,2945.343,pre_market,2945.343,2970.585,0.0167013282411737,0.0377061032559648,0.013619954053167,312.63537906137185,603.0830324909747,23.90914689136599,277,0.0146058468499739,0.0328819436677943,-0.0735205777828728,404.9180327868853,902.0,26.26679379456636,305,0.092638,0.264578,0.642784,0.202232,0.667661,0.130107,0.0368,0.258904,0.704296,0.060557,0.186852,0.752591,0.022861,0.060664,0.916475,0.005262,0.022895,0.971843
MMM,2023,Q3,qa,13,30,3065.529,pre_market,3065.529,3078.955,0.0106053861129508,0.0283314939259445,0.0648658830620855,293.67088607594934,699.0158227848101,22.04126943321848,316,0.0084372693205206,0.0241619364740495,0.0026862026862026,293.3333333333333,689.0,24.058073144009622,180,0.127818,0.31168,0.560502,0.203174,0.667828,0.128997,0.054409,0.407819,0.537773,0.038954,0.279969,0.681078,0.016499,0.044331,0.93917,0.005418,0.051949,0.942632
MMM,2023,Q3,qa,14,30,3133.83,pre_market,3133.83,3162.737,0.0124440752451062,0.0328780935371595,0.0837859781593797,308.9514066496164,630.4578005115089,23.169231100747293,391,0.0224825738053206,0.0457172328488975,0.0816549570647931,276.2295081967213,584.0,22.46386562604829,122,0.137406,0.319817,0.542777,0.186373,0.690975,0.122652,0.122139,0.563612,0.314249,0.047891,0.240713,0.711396,0.024491,0.068972,0.906537,0.012946,0.062079,0.924975
MMM,2023,Q3,qa,15,30,3223.555,pre_market,3223.555,3289.136,0.0077898122623151,0.0239967305571858,0.0981315396113602,276.00896860986546,845.0,28.63770909752332,446,0.0079651831822617,0.0188707649117986,-0.0347579483489707,278.0548628428928,953.4588528678304,25.611155572868014,401,0.126594,0.382581,0.490826,0.226453,0.608897,0.16465,0.104718,0.491714,0.403568,0.009659,0.037629,0.952712,0.035589,0.085855,0.878556,0.007319,0.017257,0.975425
MMM,2023,Q3,qa,16,30,3398.841,pre_market,3398.841,3403.562,0.0153079658183809,0.0388369092758817,0.1573700606656829,308.41121495327104,631.0,30.25113825065897,107,0.0173545789462857,0.0417904022880316,0.1250583230410319,347.2622478386167,658.5475504322767,30.63268640381212,347,0.157067,0.584745,0.258188,0.16781,0.740836,0.091355,0.046577,0.924495,0.028929,0.0814,0.305243,0.613357,0.026619,0.072759,0.900621,0.010998,0.024323,0.964679
MMM,2023,Q3,qa,17,30,3413.82,pre_market,3413.82,3424.024,0.0193156411982884,0.0449558253619513,0.0734834323377504,360.77348066298345,631.0,30.251138250658965,181,0.0127001515453033,0.0352524077029246,0.1272007912957467,319.8813056379822,706.4005934718101,31.295476376349928,337,0.168951,0.442177,0.388872,0.158675,0.744462,0.096863,0.082915,0.872375,0.04471,0.070441,0.651222,0.278337,0.020212,0.070691,0.909097,0.005566,0.020647,0.973787
MMM,2023,Q3,qa,18,30,3438.89,pre_market,3438.89,3440.01,0.0151430866961215,0.0387407264726674,0.1304255035347472,343.1372549019608,671.3333333333334,30.8097762639254,357,0.0083044057068691,0.025716716264294,-0.0574662885007712,408.4639498432602,752.0,31.927052290458263,319,0.1375,0.665657,0.196843,0.152125,0.749642,0.098232,0.044129,0.902305,0.053565,0.266053,0.648555,0.085392,0.18964,0.295986,0.514374,0.09482,0.381431,0.523749
MMM,2023,Q3,qa,19,30,3451.578,pre_market,3451.578,3492.383,0.0104575157850802,0.0322674701560099,0.0394147394147394,338.2882882882883,752.0,31.927052290458267,222,0.0099859122467861,0.0270661045765702,0.033650120530587,460.3498542274053,762.5393586005831,31.902419243300887,343,0.116462,0.326275,0.557263,0.179333,0.703477,0.117191,0.048074,0.269276,0.68265,0.331604,0.464599,0.203798,0.084866,0.147443,0.767691,0.006256,0.016231,0.977512
MMM,2023,Q3,qa,20,30,3530.654,pre_market,3530.654,3550.442,0.0151226124681857,0.0387393971031906,-0.0954205342077195,503.4324942791762,993.0,31.36377661212618,437,0.0057886627252194,0.0141101542412975,-0.1765302320630189,554.9180327868852,893.4098360655738,30.331162896435774,244,0.115639,0.342062,0.542299,0.20689,0.658569,0.134541,0.043365,0.358086,0.598549,0.07846,0.244682,0.676858,0.036707,0.104929,0.858364,0.008222,0.107047,0.884731
MMM,2023,Q3,qa,21,30,3599.762,pre_market,3599.762,3605.065,0.0074144351190845,0.0244281807604198,-0.0238642144892144,371.875,588.0,27.164480834985245,384,0.0147067305281462,0.037766344338758,-0.010067681895093,287.56345177664974,1320.9492385786805,35.30506688242263,394,0.131651,0.592469,0.275879,0.155473,0.751407,0.093121,0.033579,0.906507,0.059914,0.18697,0.733098,0.079931,0.137204,0.211654,0.651142,0.111299,0.417558,0.471143
MMM,2023,Q3,qa,22,30,3630.545,pre_market,3630.545,3679.496,0.0130950309077623,0.0353377844580923,-0.0087902523933855,285.3785900783289,1342.0,35.53886961485556,383,0.0101950142306766,0.0251474293726268,0.0273333333333333,307.0,1337.28,35.51951693362954,600,0.112406,0.301074,0.586521,0.208142,0.65613,0.135728,0.04954,0.50523,0.44523,0.058088,0.111851,0.830061,0.032121,0.073963,0.893916,0.004854,0.020786,0.97436
MMM,2023,Q3,qa,23,30,3741.992,pre_market,3741.992,3786.347,0.0050395279344427,0.0154419665007542,0.0141414141414141,337.5757575757576,396.4363636363637,35.98369740525104,165,0.008310292352748,0.0243387122336264,0.0953781512605041,439.7058823529412,352.0,36.60989150116266,68,0.132549,0.346579,0.520872,0.202886,0.663016,0.134097,0.072198,0.37756,0.550242,0.042525,0.544237,0.413237,0.048809,0.108757,0.842433,0.011315,0.045777,0.942908
MMM,2023,Q3,qa,24,30,3829.021,pre_market,3829.021,3855.456,0.0070564589723026,0.0214367239884807,-0.0672144964180362,379.646017699115,840.0,33.935499736259715,226,0.009543769303667,0.0295816428085296,-0.0063025210084033,329.83193277310926,819.4033613445379,34.30587209351335,238,0.129604,0.407056,0.46334,0.129419,0.788423,0.082158,0.048649,0.457711,0.49364,0.19295,0.473207,0.333843,0.020029,0.05599,0.923981,0.008762,0.036973,0.954265
MNST,2021,Q2,qa,1,30,1939.516,after_hours,1939.516,1986.54,,,,,,,0,0.0517249715628298,0.0131598977318087,0.1333333333333333,266.6666666666667,7.0,46.33208107420458,6,0.105787,0.321545,0.572668,0.227925,0.609455,0.16262,0.080332,0.382644,0.537024,0.119272,0.158287,0.722441,0.0246,0.064772,0.910628,0.006092,0.018152,0.975756
MNST,2023,Q1,qa,1,30,1862.576,after_hours,1862.576,1909.896,0.0116289160808817,,-0.5555555555555556,900.0,1.0,,1,0.014179057073651,0.009406011080636,0.1604166666666666,368.75,16.0,0.2518351690708668,16,0.118514,0.306667,0.574819,0.220162,0.621178,0.158659,0.070076,0.369754,0.56017,0.009505,0.028867,0.961627,0.014033,0.044785,0.941182,0.004821,0.017945,0.977234
MNST,2023,Q3,qa,1,30,1731.467,after_hours,1731.467,1773.948,0.0429396784703339,0.0065141436697395,0.0,200.0,18.0,0.4542833318406423,2,0.0409896852237162,0.0113054836180962,-0.1164021164021164,288.8888888888889,18.0,0.4542833318406424,9,0.117579,0.464819,0.417603,0.181203,0.712628,0.106168,0.062728,0.813725,0.123547,0.091793,0.081079,0.827128,0.061385,0.141482,0.797133,0.009919,0.048181,0.9419
MO,2021,Q1,qa,1,30,1322.352,pre_market,1322.352,1346.564,0.0086021505376345,,-0.3333333333333333,300.0,10.0,0.3239577304388813,1,0.0066526599623801,0.0082376510033161,-0.3958777358958847,965.3846153846154,49.0,0.306325146374597,26,0.118405,0.304574,0.577021,0.204082,0.660497,0.135422,0.050924,0.286118,0.662958,0.023038,0.08124,0.895722,0.037105,0.088687,0.874208,0.04794,0.235671,0.71639
MO,2021,Q1,qa,3,30,1614.763,pre_market,1614.763,1634.292,0.0207302403936599,0.0233124072982062,-0.2388333587248596,590.4761904761905,77.0,5.318782008376691,42,0.0076164060534064,0.0099201194572974,-0.321879478087574,1424.0,58.64,2.590143948802918,50,0.096187,0.291395,0.612418,0.186229,0.695153,0.118618,0.038738,0.352569,0.608693,0.056615,0.12511,0.818276,0.017828,0.047718,0.934454,0.004114,0.020427,0.975459
MO,2021,Q1,qa,4,30,1718.165,pre_market,1718.165,1739.358,0.007726403827708,0.0116703183758074,-0.4575939457379008,4433.333333333333,15.0,0.2041775245673745,9,0.002394166938731,0.0,-0.9734718614718616,7540.0,15.0,0.2041775245673745,5,0.13214,0.420255,0.447605,0.201724,0.667406,0.13087,0.055085,0.876585,0.06833,0.089877,0.256708,0.653415,0.127826,0.203978,0.668196,0.019639,0.164617,0.815744
MO,2021,Q1,qa,5,30,1774.344,pre_market,1774.344,1803.696,0.0047178239779569,0.0030340057129169,-0.187366737739872,2525.0,17.0,0.0868115775688927,4,0.0050399977763423,0.0020950192649393,0.0524230399230399,555.5555555555555,60.333333333333336,3.305617456604272,18,0.117039,0.405405,0.477556,0.17743,0.71951,0.103059,0.036089,0.796805,0.167107,0.037435,0.181786,0.78078,0.029691,0.076599,0.893711,0.008638,0.066984,0.924378
MO,2021,Q1,qa,6,30,1832.026,pre_market,1832.026,1841.486,0.0050066256854841,0.0042069661252734,-0.2355125298376487,927.536231884058,173.0,11.674512742096256,69,0.0059672823216391,0.0071051039542244,-0.2124557724331607,1362.5730994152048,330.719298245614,10.358683440082308,171,0.154981,0.54956,0.295459,0.087178,0.854758,0.058064,0.034832,0.862586,0.102583,0.254997,0.540581,0.204422,0.163214,0.252905,0.58388,0.036248,0.108293,0.855459
MO,2021,Q1,qa,7,30,1854.31,pre_market,1854.31,1896.486,0.0047082135699231,0.0047882131011131,-0.4737053676227532,1370.5882352941176,173.0,11.674512742096256,68,0.004424666964788,0.0082429860749688,0.0103253990481612,752.5714285714286,462.6285714285714,9.258183445521084,350,0.120493,0.324774,0.554733,0.193301,0.694685,0.112014,0.052279,0.650439,0.297283,0.098224,0.200314,0.701462,0.069612,0.119142,0.811247,0.005241,0.018357,0.976402
MO,2021,Q1,qa,8,30,1934.327,pre_market,1934.327,1968.417,0.0035685157919242,0.0075504409275191,-0.0279039273992267,434.297520661157,606.9338842975206,10.761676466502143,242,0.0020853804746903,0.0064246126457497,0.1216480151073549,884.1750841750842,646.0,11.28917666457351,297,0.127472,0.299614,0.572914,0.195536,0.681067,0.123397,0.06221,0.827522,0.110268,0.052129,0.146117,0.801754,0.060412,0.118678,0.820911,0.004789,0.02637,0.968841
MO,2021,Q1,qa,9,30,2002.355,pre_market,2002.355,2067.436,0.0017926253190804,0.001097669519927,-0.1299472281399992,480.8383233532934,563.8443113772455,10.742804435078892,167,0.0032917220451157,0.0068743152876446,-0.1372669939010852,383.3333333333333,548.0,10.637432647962074,318,0.100006,0.327448,0.572546,0.235028,0.593597,0.171375,0.053117,0.250241,0.696642,0.163195,0.299757,0.537048,0.033944,0.077456,0.888601,0.005852,0.019398,0.97475
MO,2021,Q1,qa,10,30,2158.261,pre_market,2158.261,2200.925,0.0035557632988508,0.0117478315124683,-0.099438080114936,354.1304347826087,749.0,6.979143380362799,460,0.0073697899518465,0.0185724327312577,-0.0147103850896917,578.3050847457627,485.0,7.14678492119976,295,0.096177,0.345467,0.558356,0.198711,0.669626,0.131663,0.037586,0.498972,0.463442,0.296953,0.266681,0.436366,0.05317,0.109389,0.837441,0.00519,0.025196,0.969614
MO,2021,Q1,qa,11,30,2258.692,pre_market,2258.692,2303.054,0.0062662432734339,0.0163041667147047,-0.0378888252248703,428.8819875776397,588.0,8.781928098116877,322,0.0046398856182721,0.0148550982375259,-0.0264411027568922,287.08133971291863,535.8277511961722,8.85632124753495,209,0.12195,0.433956,0.444094,0.175084,0.713502,0.111415,0.076317,0.732846,0.190837,0.230041,0.335794,0.434165,0.055259,0.128765,0.815976,0.010785,0.031106,0.95811
MO,2021,Q1,qa,12,30,2364.531,pre_market,2364.531,2412.413,0.005765790392266,0.015374693261286,-0.1121645493985919,357.4468085106383,425.1631205673759,7.810331107710104,282,0.0062594256437965,0.0177624554260942,0.0147252747252747,309.2307692307692,433.0,7.754899463503493,65,0.090762,0.304947,0.604291,0.213858,0.642754,0.143387,0.03651,0.666896,0.296594,0.22946,0.341943,0.428597,0.056788,0.109812,0.8334,0.012482,0.048417,0.939101
MO,2021,Q1,qa,13,30,2465.077,pre_market,2465.077,2504.401,0.0040126160039752,0.0139097542521971,0.155849135202369,426.86567164179104,581.0597014925373,6.20005803866691,201,0.0096332336005956,0.0198526265153933,-0.0194533618690922,366.2921348314607,441.0,2.688199853228109,178,0.124544,0.394747,0.480708,0.197366,0.685438,0.117196,0.051035,0.891979,0.056986,0.148772,0.149419,0.701809,0.040922,0.093288,0.86579,0.022053,0.071978,0.905969
MO,2021,Q1,qa,14,30,2553.752,pre_market,2553.752,2589.218,0.0032115154654753,0.0103645183383556,0.0898869648869648,381.06060606060606,267.0,2.854752321318472,132,0.0028379945420671,0.0082329237905458,0.1110741971207087,386.04651162790697,268.90697674418607,2.8729582015737245,86,0.119017,0.355971,0.525012,0.200074,0.66814,0.131787,0.093325,0.737159,0.169515,0.058508,0.221269,0.720223,0.023614,0.063156,0.913231,0.004768,0.020893,0.974339
MO,2021,Q1,qa,15,30,2623.431,pre_market,2623.431,2658.927,0.0043476048493372,0.0135537916821538,-0.0351190476190476,372.77777777777777,308.0,3.2461787468064145,180,0.0037749774367696,0.0135964094610287,-0.1481277696662312,413.3333333333333,294.5692307692308,4.628881546720275,195,0.117417,0.275074,0.607508,0.207413,0.655107,0.137481,0.048715,0.421027,0.530259,0.116343,0.294591,0.589066,0.022119,0.051217,0.926663,0.055289,0.157771,0.78694
MO,2021,Q1,qa,16,30,2699.072,pre_market,2699.072,2756.042,0.0006484480762455,0.0003041428314864,-0.0518502137697184,475.0,281.0,6.025839014674486,92,0.0045777486274259,0.0139312507548299,-0.0384302205730777,374.6753246753247,198.14285714285717,7.216427159112778,154,0.102928,0.315484,0.581588,0.189027,0.692748,0.118225,0.037335,0.6001,0.362564,0.175428,0.212891,0.611681,0.0301,0.077008,0.892892,0.007002,0.028754,0.964244
MO,2021,Q1,qa,17,30,2794.807,pre_market,2794.807,2850.541,0.0050684027322566,0.0160234634600658,0.0767538201313035,430.4635761589404,368.0,7.430083175049114,151,0.0044556447293455,0.0139233539941053,-0.1052543171283203,591.9191919191919,367.1969696969697,6.651521763929456,198,0.104052,0.282588,0.61336,0.194796,0.678176,0.127028,0.040676,0.646663,0.312662,0.146525,0.188733,0.664742,0.026362,0.064206,0.909433,0.0067,0.022412,0.970888
MO,2021,Q1,qa,18,30,2879.22,pre_market,2879.22,2937.731,0.0022280414535159,0.0112410677358264,-0.252291883200974,613.939393939394,365.0,4.52149526180965,165,0.0056413284470127,0.0172144797098354,-0.0008542879747333,403.8216560509554,857.4267515923567,7.850351871806533,314,0.101746,0.315523,0.582731,0.189081,0.690135,0.120785,0.032823,0.740971,0.226206,0.242901,0.455383,0.301715,0.021259,0.057449,0.921293,0.005352,0.024031,0.970617
MO,2021,Q1,qa,19,30,2962.828,pre_market,2962.828,2968.347,0.0020251575265971,0.0076104621531405,-0.0025357504906755,514.4262295081967,1159.9901639344262,7.994538664897175,305,0.0054611910100602,0.0142232604823107,0.0555291614404908,739.3617021276596,1325.0,8.06775469836657,1034,0.157746,0.474643,0.367611,0.189344,0.692212,0.118444,0.058823,0.908681,0.032496,0.46472,0.360215,0.175064,0.094087,0.187549,0.718364,0.030035,0.239709,0.730256
MO,2021,Q1,qa,20,30,3009.176,pre_market,3009.176,3042.055,0.0068300538160142,0.0159227712428426,0.0778555898853304,643.4357541899441,1387.536312849162,7.549101228156132,1432,0.0068084251022568,0.0163966299944896,-0.0427205110073803,529.4117647058823,1518.0,6.467082781682634,680,0.113777,0.328968,0.557255,0.211054,0.655413,0.133534,0.053054,0.285893,0.661053,0.116007,0.155127,0.728866,0.051026,0.123108,0.825866,0.005514,0.033625,0.960861
MO,2021,Q1,qa,21,30,3069.716,pre_market,3069.716,3085.211,0.0050675990860974,0.0127906701247591,-0.0766782378473891,451.1930585683297,1320.6637744034708,5.996736570687847,461,0.0044396628944834,0.0132161054273988,0.0083611583235595,498.7654320987654,720.0,4.565068717923011,243,0.131193,0.54771,0.321097,0.148223,0.769728,0.082049,0.036679,0.932127,0.031194,0.030591,0.197517,0.771892,0.025317,0.076313,0.89837,0.008358,0.023537,0.968105
MO,2021,Q1,qa,22,30,3102.516,pre_market,3102.516,3130.902,0.0041329380688115,0.0119895279105817,-0.025099483962811,472.8813559322034,720.0,4.56506871792301,236,0.0056797324262625,0.012871209734355,-0.0971801119807254,431.80428134556576,671.559633027523,4.422661791424475,327,0.103289,0.329781,0.566931,0.169122,0.727601,0.103278,0.041798,0.69308,0.265122,0.131947,0.139292,0.728761,0.016756,0.054415,0.928829,0.005275,0.04841,0.946314
MO,2021,Q1,qa,23,30,3162.608,pre_market,3162.608,3196.627,0.0035963884148559,0.0099906623934329,-0.1703653188739134,474.4186046511628,225.0,3.10984793776612,129,0.0057013421775085,0.0145006899348951,-0.1393788481860819,811.2903225806451,383.5161290322581,4.834625905064719,124,0.11735,0.310877,0.571772,0.222607,0.630197,0.147196,0.054504,0.488533,0.456963,0.036542,0.076586,0.886871,0.025794,0.063789,0.910417,0.005096,0.020495,0.974409
MO,2021,Q1,qa,24,30,3261.015,pre_market,3261.015,3262.756,0.0054402428779595,0.0143809158995689,-0.1144401350022651,481.4159292035398,444.4542772861357,6.278153309170261,339,0.0040451600947813,0.0091702546648591,-0.2199139563116503,620.0,400.0,6.169356244630006,125,0.160451,0.58596,0.253589,0.152651,0.74486,0.10249,0.035211,0.910973,0.053815,0.205593,0.679942,0.114466,0.18192,0.272194,0.545887,0.137297,0.383803,0.4789
MO,2021,Q1,qa,25,30,3279.095,pre_market,3279.095,3309.222,0.0062239980640468,0.0140259307491793,-0.1689171160699004,430.56768558951967,400.0,6.169356244630006,229,0.0026972172035744,0.0090118871245861,-0.2136733655496333,747.0588235294117,447.44444444444446,6.566731650070322,153,0.136552,0.30188,0.561568,0.225382,0.620764,0.153854,0.063074,0.652119,0.284807,0.107006,0.215829,0.677165,0.061277,0.111223,0.8275,0.005083,0.021148,0.973769
MO,2021,Q1,qa,26,30,3371.842,pre_market,3371.842,3376.886,0.0027652924110108,0.010127182011304,-0.1943336710470498,893.0288461538462,533.0504807692307,7.1653806046745405,416,0.0047575080777676,0.0139627130862321,-0.0570926657883179,384.7826086956522,554.0,7.164379641059808,138,0.153645,0.496586,0.34977,0.203791,0.666219,0.129991,0.066515,0.859112,0.074372,0.213146,0.538628,0.248226,0.07141,0.141807,0.786783,0.072371,0.387127,0.540501
MO,2021,Q1,qa,27,30,3411.811,pre_market,3411.811,3428.937,0.0056433692292455,0.0153196021102002,-0.0721639471639471,378.2051282051282,554.0,7.164379641059808,156,0.0048432807183818,0.0126119614443057,-0.0983115103780412,561.3888888888889,525.3777777777777,8.482132587751321,360,0.120537,0.340963,0.5385,0.199237,0.674466,0.126298,0.062042,0.713519,0.224439,0.130127,0.341815,0.528058,0.031007,0.071172,0.897821,0.011959,0.076148,0.911894
MO,2021,Q1,qa,28,30,3456.671,pre_market,3456.671,3472.845,0.0044160575740959,0.0112139075148527,-0.0649915675416471,741.5730337078652,498.0,9.742591928064943,356,0.0025725180929082,0.0062991539970518,-0.093176664605236,351.1904761904762,578.5238095238095,8.815079246172056,168,0.138616,0.419639,0.441744,0.209576,0.656491,0.133933,0.05133,0.813824,0.134846,0.154592,0.23556,0.609848,0.085298,0.181763,0.732939,0.036987,0.346591,0.616422
MO,2021,Q1,qa,29,30,3507.232,pre_market,3507.232,3524.244,0.0064601220289567,0.0148271090715815,0.0060448660795919,412.6684636118599,639.3477088948787,8.114479779226038,371,0.004933400065182,0.0148374837894433,-0.0356636618982298,334.6938775510204,650.0,7.99178147235702,245,0.152119,0.51986,0.328021,0.196449,0.680832,0.12272,0.055169,0.914662,0.030169,0.359399,0.308342,0.332259,0.111423,0.214663,0.673914,0.018466,0.147157,0.834377
MO,2021,Q1,qa,30,30,3537.892,pre_market,3537.892,3549.379,0.0049502359888844,0.0148659090127092,-0.0358110324019415,335.24590163934425,650.0,7.99178147235702,244,0.0051584707762828,0.0158693930549085,-0.0304648915246873,376.4383561643836,571.3698630136986,8.472584569737505,365,0.157956,0.55181,0.290234,0.190433,0.695474,0.114094,0.041761,0.859932,0.098307,0.348417,0.508968,0.142616,0.126105,0.218249,0.655646,0.105151,0.30112,0.59373
MO,2021,Q2,qa,1,30,1495.338,pre_market,1495.338,1535.847,0.0008469193309337,,0.0,200.0,1.0,,1,0.0031827501091172,0.002506396838773,0.2117869167869167,700.0,56.0,0.2143073566111138,15,0.133355,0.384001,0.482644,0.187093,0.691821,0.121086,0.071915,0.729997,0.198088,0.036455,0.113735,0.84981,0.045874,0.109486,0.84464,0.005603,0.035427,0.958969
MO,2021,Q2,qa,2,30,1585.105,pre_market,1585.105,1636.512,0.0136143066013608,0.0057880747340714,0.3343999138116785,570.5882352941177,49.72549019607843,0.1706821604882776,51,0.0136101180452747,0.0043736839436429,0.6063731611525729,2357.1428571428573,46.0,0.1447797002903436,14,0.119443,0.334085,0.546472,0.22979,0.596252,0.173958,0.052565,0.503087,0.444348,0.049946,0.076575,0.873479,0.034937,0.082863,0.8822,0.006424,0.038539,0.955037
MO,2021,Q2,qa,3,30,1752.882,pre_market,1752.882,1809.489,0.0083834557656053,0.0054187976297713,0.0833333333333333,225.0,22.0,0.3059300807140656,4,0.0070114545460753,0.0020718874456281,0.3680555555555555,1216.6666666666667,11.0,0.0851795489278732,6,0.112454,0.349996,0.53755,0.19545,0.678044,0.126507,0.064766,0.510672,0.424562,0.178642,0.093839,0.727519,0.041372,0.092414,0.866214,0.006035,0.020957,0.973008
MO,2021,Q2,qa,4,30,1875.854,pre_market,1875.854,1910.671,0.0087019546568533,0.0307713784546519,0.0181079713547245,646.7532467532468,263.46753246753246,8.126940608663967,77,0.017668019758484,0.0451544032849251,-0.2396825396825396,426.4705882352941,272.0,8.347667149992773,34,0.117265,0.334858,0.547877,0.210941,0.653521,0.135537,0.065149,0.335169,0.599682,0.30144,0.236927,0.461633,0.038572,0.097182,0.864246,0.008168,0.066123,0.925709
MO,2021,Q2,qa,5,30,1952.482,pre_market,1952.482,1988.608,0.0059018912904847,0.025681663762216,-0.1014715304188988,364.0350877192983,207.0,6.173338600328623,114,0.0050454294389163,0.0237088850194608,0.0062363834422658,296.5686274509804,394.3872549019608,6.230841419500532,204,0.102546,0.42218,0.475274,0.172139,0.731507,0.096354,0.037001,0.822065,0.140934,0.237113,0.46488,0.298007,0.059695,0.143188,0.797117,0.006642,0.030702,0.962656
MO,2021,Q2,qa,6,30,1999.158,pre_market,1999.158,2038.612,0.0061179932903732,0.02794295826302,-0.0166899116689911,286.61087866108784,453.8451882845188,6.249087050951943,239,0.0087597519125589,0.0354712580414195,-0.0896860206070732,311.7391304347826,508.0,6.26570533348665,230,0.107749,0.304367,0.587884,0.223663,0.625631,0.150706,0.04779,0.440853,0.511357,0.212875,0.312315,0.47481,0.051789,0.122877,0.825334,0.012639,0.065076,0.922284
MO,2021,Q2,qa,7,30,2116.07,pre_market,2116.07,2138.584,0.0175304500504567,0.0495270362786705,-0.1044508819424805,435.7142857142857,891.491341991342,4.644768734210716,462,0.0093952436074474,0.034939879594953,-0.0690329659296466,364.7834274952919,1030.0,4.306488805117993,531,0.148984,0.335418,0.515598,0.181815,0.704263,0.113922,0.052478,0.750303,0.19722,0.028475,0.097401,0.874124,0.042807,0.101284,0.855909,0.007964,0.030587,0.961449
MO,2021,Q2,qa,8,30,2208.299,pre_market,2208.299,2256.512,0.0089789995273005,0.036197391989611,-0.0392531043461039,558.4352078239609,956.0,4.844524193990752,409,0.0170330538820663,0.051188964535636,-0.1252959667252954,546.8619246861924,943.1269177126918,5.819251208317778,717,0.107963,0.289427,0.602611,0.215114,0.645683,0.139204,0.053273,0.204635,0.742092,0.225411,0.591727,0.182862,0.059958,0.118502,0.82154,0.009485,0.060101,0.930414
MO,2021,Q2,qa,9,30,2275.182,pre_market,2275.182,2285.571,0.0184518910129212,0.0530980444804007,-0.0686894800162994,644.34250764526,930.0,6.813198191941391,327,0.006001780920753,0.0271322936381526,0.0515343449297908,407.3412698412698,933.8690476190476,6.444848500134519,504,0.150227,0.569111,0.280662,0.108464,0.812208,0.079328,0.034731,0.888011,0.077258,0.253971,0.56685,0.17918,0.165124,0.263619,0.571257,0.038049,0.106691,0.855261
MO,2021,Q2,qa,10,30,2286.512,pre_market,2286.512,2308.526,0.0133873008963812,0.0447832702526432,0.03301655710311,608.1932773109244,931.4180672268908,6.67819219630177,476,0.0054921784172839,0.0252855767753982,-0.0239922264115812,348.58870967741933,935.0,6.337177051760202,496,0.146674,0.401999,0.451326,0.194018,0.677997,0.127985,0.057303,0.710308,0.232389,0.057685,0.385345,0.55697,0.090585,0.181356,0.728058,0.013678,0.125704,0.860618
MO,2021,Q2,qa,11,30,2340.655,pre_market,2340.655,2343.103,0.0110984867118388,0.0404897802303864,-0.0643292258423837,355.92105263157896,935.0,6.337177051760202,456,0.0123134861267373,0.0424935829859944,0.0112386718920809,368.66791744840526,829.0,7.132231106386907,533,0.167581,0.375111,0.457308,0.214349,0.648252,0.137398,0.097148,0.761832,0.14102,0.133868,0.698915,0.167217,0.069475,0.116099,0.814426,0.010423,0.041173,0.948404
MO,2021,Q2,qa,12,30,2367.248,pre_market,2367.248,2403.586,0.0145287692183191,0.0463326926549803,-0.0075431147799568,374.1482965931864,838.1342685370741,7.063719434344926,499,0.0042885743054772,0.0236398007549929,-0.0328201970443349,346.264367816092,829.0,7.132231106386906,348,0.103426,0.330368,0.566207,0.225242,0.612018,0.162739,0.038912,0.389939,0.571149,0.017372,0.022964,0.959665,0.02363,0.06754,0.90883,0.006575,0.016954,0.97647
MO,2021,Q2,qa,13,30,2497.327,pre_market,2497.327,2513.621,0.0016615399638521,0.0120282954600799,0.0319580321782964,396.4757709251101,653.0,5.100478898819445,227,0.0058814947653936,0.0284100833874258,-0.0463107172693638,376.17260787992495,670.0225140712946,5.651391042582289,533,0.122725,0.328905,0.54837,0.155764,0.754676,0.08956,0.04722,0.401144,0.551637,0.423198,0.502924,0.073877,0.067767,0.142201,0.790032,0.00404,0.024376,0.971585
MO,2021,Q2,qa,14,30,2532.111,pre_market,2532.111,2568.859,0.0087498146438799,0.0360024848853415,-0.0788583638583638,368.7140115163148,678.0902111324376,5.912491856749248,521,0.0045389194259181,0.0251112550097334,-0.005453306066803,392.638036809816,696.0,6.492119527376771,163,0.128617,0.350657,0.520726,0.195218,0.682686,0.122096,0.050089,0.354643,0.595268,0.217007,0.680212,0.102781,0.041853,0.097745,0.860402,0.005667,0.045912,0.948421
MO,2021,Q2,qa,15,30,2584.902,pre_market,2584.902,2633.769,0.0053416267133716,0.026515161415366,0.0100142795058049,394.91525423728814,697.2508474576272,6.6594976153538745,295,0.0047723483995092,0.025406745083136,0.0381566245333124,405.2770448548813,705.0,7.696425282333987,379,0.114502,0.35702,0.528478,0.196684,0.677054,0.126262,0.043183,0.868238,0.088579,0.010052,0.020178,0.96977,0.026967,0.071528,0.901505,0.007948,0.041148,0.950904
MO,2021,Q2,qa,16,30,2721.577,pre_market,2721.577,2734.117,0.0039088486405552,0.0235122245846004,-0.1649436631301916,395.3367875647669,430.8963730569948,1.6964062415492025,193,0.005754546285849,0.030525021492165,0.0455338666715681,473.8589211618257,435.0,0.9863266327120658,241,0.137993,0.322325,0.539682,0.177687,0.715992,0.106321,0.055322,0.8602,0.084478,0.023998,0.064646,0.911356,0.015568,0.04571,0.938722,0.004016,0.016086,0.979899
MO,2021,Q2,qa,17,30,2765.997,pre_market,2765.997,2825.095,0.0048980647633699,0.0275867521064064,-0.0365114940214828,522.4489795918367,482.2959183673469,2.586197415476956,294,0.0054430427656764,0.0286617583712826,-0.0529216521871269,1376.923076923077,538.0,4.470489670733381,312,0.09155,0.270139,0.638311,0.204718,0.666927,0.128355,0.034888,0.461351,0.50376,0.036917,0.046123,0.91696,0.037949,0.082335,0.879717,0.007,0.019627,0.973373
MO,2021,Q2,qa,18,30,2883.481,pre_market,2883.481,2912.077,0.0071222901814979,0.0330104286063584,0.0273051831304258,346.6019417475728,749.2330097087379,8.078135886603125,309,0.0086912439851789,0.0370457302419213,-0.0072621452621452,368.8888888888889,478.0,6.166820777520714,225,0.14298,0.500685,0.356335,0.17531,0.719972,0.104718,0.042373,0.900037,0.05759,0.141046,0.539153,0.319801,0.057325,0.141358,0.801317,0.006677,0.032187,0.961136
MO,2021,Q2,qa,19,30,2940.628,pre_market,2940.628,2983.948,0.0013480887491948,0.0115920157101412,0.051521401101233,411.3445378151261,478.0,6.166820777520713,238,0.0041475100949485,0.0243609575090703,0.0911113852966456,365.13409961685824,469.0,4.614504005396088,261,0.092805,0.26164,0.645556,0.198268,0.676622,0.125109,0.038208,0.375168,0.586624,0.097492,0.154902,0.747606,0.045289,0.088053,0.866658,0.004129,0.017383,0.978488
MO,2021,Q2,qa,20,30,3051.402,pre_market,3051.402,3111.175,0.0027687982980436,0.0198031699144596,-0.0686312175290047,612.8630705394191,1089.0,6.224566315218808,241,0.0024258190960502,0.0160516979607548,0.0328439699478589,444.7368421052632,893.0331384015594,6.604114265550057,1026,0.13578,0.430223,0.433997,0.198434,0.672197,0.129369,0.045695,0.870859,0.083446,0.182495,0.132194,0.685311,0.075704,0.137113,0.787183,0.008874,0.049303,0.941823
MO,2021,Q2,qa,21,30,3113.157,pre_market,3113.157,3144.118,0.0005808910145046,0.000255166673087,-0.0407944338176896,400.0,631.0,7.111619155856303,129,0.0098175792981225,0.0394544101478978,-0.0099353321575543,379.0123456790124,433.962962962963,3.928739529553343,243,0.127937,0.633734,0.238329,0.174998,0.713352,0.11165,0.035943,0.895809,0.068249,0.494608,0.475791,0.029601,0.148321,0.24375,0.607929,0.121624,0.388184,0.490192
MO,2021,Q2,qa,22,30,3150.382,pre_market,3150.382,3166.868,0.0122542137783552,0.0442724911920659,0.0015307515307515,399.5495495495496,379.0,3.0408836337951493,222,0.015114609491033,0.0488711227486633,-0.0711428005545652,401.9607843137255,379.0,3.04088363379515,153,0.143156,0.329258,0.527586,0.212836,0.655768,0.131396,0.051631,0.714091,0.234278,0.183395,0.270175,0.54643,0.022321,0.061037,0.916641,0.010036,0.020232,0.969732
MO,2021,Q2,qa,23,30,3216.746,pre_market,3216.746,3229.077,0.0065733540774279,0.032389776344801,-0.0869568045797554,341.8032786885246,301.0,4.529151590301038,122,0.0005865953229587,0.0002487845788823,-0.1023504273504273,326.28205128205127,296.0192307692308,4.005672044087674,156,0.16891,0.50749,0.3236,0.161003,0.738601,0.100395,0.044097,0.804752,0.151151,0.301328,0.466916,0.231756,0.077852,0.162813,0.759336,0.061527,0.218612,0.719861
MO,2021,Q3,qa,1,30,1412.479,pre_market,1412.479,1440.544,0.0162685081079957,0.0211489505219578,0.0537773759292746,333.75,102.0,8.12341659940722,80,0.033190956447193,0.0339176166006901,-0.0357142857142857,270.5882352941176,102.0,8.12341659940722,17,0.091891,0.24908,0.659029,0.200865,0.672032,0.127103,0.03771,0.304442,0.657847,0.028975,0.031999,0.939025,0.017723,0.048404,0.933874,0.005803,0.023239,0.970958
MO,2021,Q3,qa,2,30,1512.129,pre_market,1512.129,1530.688,0.0079665124607408,0.0032436689351744,-0.375,350.0,4.0,0.2926303128522411,4,0.012091596686679,0.0047130424322659,-0.3333333333333333,325.0,6.0,0.2926303128522411,4,0.150204,0.614792,0.235004,0.178275,0.708614,0.113111,0.060546,0.896126,0.043328,0.464934,0.504365,0.030701,0.146132,0.243664,0.610204,0.140204,0.506249,0.353547
MO,2021,Q3,qa,4,30,1617.6,pre_market,1617.6,1630.812,,,,,,,0,0.0314020520078736,0.03535680360435,-0.1111111111111111,241.66666666666663,12.0,0.5734477070555528,12,0.153433,0.573927,0.272641,0.100847,0.82781,0.071343,0.049141,0.828629,0.12223,0.194343,0.702246,0.103412,0.183141,0.280162,0.536697,0.123388,0.378768,0.497844
MO,2021,Q3,qa,7,30,1785.255,pre_market,1785.255,1830.923,0.0035658893111707,0.0003331832008664,0.0980392156862745,241.1764705882353,69.0,0.2787744800213063,17,0.0084294700914262,0.0151383587146995,-0.0742042015996685,769.1629955947136,506.11453744493394,6.54083518119924,227,0.103683,0.273743,0.622573,0.205309,0.670374,0.124317,0.057504,0.288233,0.654263,0.021705,0.038897,0.939398,0.02574,0.060426,0.913833,0.009425,0.021256,0.96932
MO,2021,Q3,qa,8,30,1874.841,pre_market,1874.841,1930.499,0.0083457032723863,0.0142900853610699,0.123193212026929,1010.5321507760532,1131.4523281596453,9.929411977242747,902,0.0062602186361669,0.0127430720842231,0.1072214771428304,429.1525423728813,1269.0,10.353574352296464,295,0.113363,0.309014,0.577622,0.20766,0.659031,0.133309,0.042737,0.691112,0.266151,0.080696,0.070798,0.848505,0.052299,0.120478,0.827223,0.02195,0.142345,0.835705
MO,2021,Q3,qa,9,30,2005.154,pre_market,2005.154,2064.265,0.0050959798693466,0.0127108114814262,-0.0153208698878748,471.900826446281,857.0468319559228,8.860835702827965,363,0.0044669073484991,0.0117732386528056,-0.0563343644494809,465.8753709198813,868.0,8.782182114212931,337,0.097597,0.279687,0.622716,0.210648,0.660752,0.1286,0.041428,0.443973,0.514599,0.039297,0.05054,0.910163,0.015992,0.050514,0.933494,0.0045,0.017012,0.978488
MO,2021,Q3,qa,10,30,2105.503,pre_market,2105.503,2134.425,0.0068319571807258,0.0142109606099528,-0.0323259588254623,393.5064935064935,975.4192949907236,9.885989410919972,539,0.0049397190715099,0.014728189455817,0.0123903586080309,461.3333333333333,1165.0,10.783190374294431,450,0.134231,0.348735,0.517035,0.163567,0.740004,0.096429,0.052684,0.740934,0.206382,0.044046,0.815876,0.140078,0.019568,0.048936,0.931496,0.004967,0.024537,0.970496
MO,2021,Q3,qa,11,30,2157.272,pre_market,2157.272,2172.393,0.0053555430007984,0.015443087964372,0.0195899967558913,423.8235294117647,1165.0,10.783190374294431,680,0.0037992143638569,0.0116304931578762,-0.0360291854126298,467.6528599605523,1556.250493096647,10.223414986516811,1014,0.144064,0.424139,0.431797,0.197574,0.681874,0.120552,0.064908,0.888551,0.04654,0.019089,0.044261,0.93665,0.014719,0.049198,0.936083,0.012654,0.023152,0.964194
MO,2021,Q3,qa,12,30,2216.646,pre_market,2216.646,2231.234,0.0029080907848874,0.0091623866227318,-0.030121738271518,351.19825708061,1569.0,10.205173833350942,459,0.0031191202882839,0.0080297703648998,-0.0215304009782537,321.32796780684106,1029.41046277666,10.3273775088166,497,0.141436,0.60805,0.250515,0.080933,0.868504,0.050564,0.036975,0.883941,0.079084,0.284676,0.533643,0.181681,0.150033,0.268342,0.581626,0.01942,0.047827,0.932753
MO,2021,Q3,qa,13,30,2236.076,pre_market,2236.076,2257.065,0.0024153663675921,0.0060930405455852,-0.003236163705831,317.3076923076923,1220.6307692307691,10.284070842062812,520,0.0024535313337568,0.0052448397355409,0.0036677711985371,398.00796812749,977.0,10.33924718148876,502,0.121032,0.277986,0.600982,0.218012,0.630681,0.151306,0.044781,0.507797,0.447422,0.082775,0.26777,0.649455,0.041337,0.091164,0.8675,0.006885,0.043227,0.949888
MO,2021,Q3,qa,14,30,2309.07,pre_market,2309.07,2317.393,0.002032549319849,0.0055820715034138,-0.0096917610729765,350.3649635036496,1040.7810218978102,8.361041025621944,548,0.0016123869599799,0.0041203831505569,-0.0249594744896486,389.662447257384,1045.0,8.230186921926474,474,0.135909,0.336022,0.528069,0.173642,0.714013,0.112345,0.052211,0.848721,0.099068,0.031022,0.047917,0.921061,0.017772,0.055534,0.926694,0.005396,0.022712,0.971892
MO,2021,Q3,qa,15,30,2347.791,pre_market,2347.791,2394.36,0.0019376493360817,0.0062829653116905,0.0253094226266137,439.3518518518519,1157.5416666666667,8.366193254117295,432,0.0022161497716369,0.0070252086298821,0.1214581840383148,489.8016997167138,1483.0,8.75950886342589,706,0.137397,0.608029,0.254574,0.159305,0.737268,0.103427,0.038604,0.853165,0.108231,0.3442,0.507614,0.148186,0.075226,0.170601,0.754173,0.05463,0.225347,0.720023
MO,2022,Q1,qa,4,30,1520.297,pre_market,1520.297,1559.965,0.0287769784172662,,0.6666666666666666,1200.0,13.0,0.2008556507152394,1,0.0213334274694331,0.0086637783208624,-0.037037037037037,388.8888888888889,13.0,0.2008556507152394,9,0.114709,0.487317,0.397974,0.16896,0.728545,0.102495,0.040844,0.790758,0.168398,0.079707,0.196492,0.723801,0.040367,0.103501,0.856133,0.006381,0.025355,0.968264
MO,2022,Q1,qa,6,30,1634.395,pre_market,1634.395,1678.789,,,,,,,0,0.0176315198348639,0.0104221005286125,0.2776470588235294,4360.0,8.0,107.52831102839404,5,0.09636,0.261496,0.642144,0.221431,0.632919,0.145649,0.049722,0.324383,0.625895,0.096065,0.232883,0.671052,0.020705,0.051643,0.927652,0.005866,0.024672,0.969462
MO,2022,Q1,qa,7,30,1738.56,pre_market,1738.56,1764.768,0.0045408989047186,0.0008775995801694,0.4795833333333333,2550.0,11.0,0.2921282062535021,4,0.0035856205430948,0.0011787345104806,0.5867973856209151,1933.3333333333333,32.0,0.2396098980130149,6,0.118052,0.281512,0.600436,0.207303,0.658262,0.134435,0.044658,0.437874,0.517467,0.046376,0.156604,0.797019,0.044912,0.093958,0.86113,0.013766,0.132111,0.854123
MO,2022,Q1,qa,8,30,1820.703,pre_market,1820.703,1854.873,0.0150525952472832,0.0389340076811525,0.2030177983485745,892.9961089494163,431.50194552529183,12.398994240701526,257,0.0172137135547303,0.0407074160249789,0.0395366614062266,433.3333333333333,446.0,12.840262220879737,150,0.123684,0.392367,0.483949,0.18651,0.691683,0.121806,0.039367,0.804309,0.156324,0.269209,0.529177,0.201614,0.022245,0.061079,0.916675,0.003935,0.018977,0.977088
MO,2022,Q1,qa,9,30,1880.55,pre_market,1880.55,1900.443,0.0331864290861523,0.0653732778037189,0.0662336548358053,660.2150537634409,360.3225806451613,6.786854358552058,93,0.0162943683988298,0.0433925531711625,-0.1291242696786753,470.2247191011236,280.0,1.1117844876198568,178,0.158185,0.33933,0.502486,0.192493,0.680866,0.126641,0.095301,0.532628,0.372071,0.030821,0.050182,0.918997,0.028963,0.071482,0.899555,0.00362,0.026685,0.969694
MO,2022,Q1,qa,10,30,1930.736,pre_market,1930.736,1947.7,0.0241121337532574,0.0555162179804765,-0.2577798288081689,480.0,274.1384615384615,1.1251573345219836,130,0.024156393984661,0.0504525533578219,0.0637052341597796,600.0,153.0,1.401529503832609,22,0.118489,0.271767,0.609744,0.173935,0.721512,0.104553,0.044794,0.614293,0.340913,0.055191,0.140289,0.80452,0.02775,0.069729,0.90252,0.004435,0.021371,0.974194
MO,2022,Q1,qa,11,30,1997.396,pre_market,1997.396,2013.952,0.0263449128458334,0.0655680255064774,-0.0280974234099234,539.0625,180.84375,1.3950784451516771,64,0.0212818834955947,0.0471435268553484,-0.225710018458104,617.9775280898876,234.0,1.382762787669899,178,0.146306,0.611393,0.242301,0.185549,0.704154,0.110297,0.058515,0.916305,0.02518,0.412269,0.552799,0.034932,0.079977,0.180604,0.73942,0.016565,0.056492,0.926944
MO,2022,Q1,qa,12,30,2022.571,pre_market,2022.571,2048.939,0.0233823589111904,0.0499666281316043,-0.2351025768682243,633.5483870967741,234.0,1.382762787669899,155,0.0070655833058544,0.0134791943085479,-0.2632275866146834,503.6036036036036,255.40540540540545,1.3789876192405155,111,0.150321,0.382533,0.467147,0.204401,0.665295,0.130305,0.064424,0.757061,0.178515,0.185078,0.449125,0.365797,0.023296,0.060324,0.916381,0.008407,0.025222,0.966371
MO,2022,Q1,qa,13,30,2056.735,pre_market,2056.735,2127.327,0.0067339413535419,0.0133274319665899,-0.2843912579070438,492.5531914893617,260.6808510638298,1.3780572142552594,94,0.0182066536103379,0.0481974580166573,0.0511102213248044,791.9540229885057,278.0,1.375002719231721,87,0.093982,0.286278,0.61974,0.225227,0.611844,0.162929,0.049382,0.304489,0.646129,0.069651,0.084841,0.845509,0.014919,0.050387,0.934694,0.005364,0.034323,0.960313
MO,2022,Q1,qa,14,30,2242.549,pre_market,2242.549,2263.838,0.012449521298305,0.0239668211724312,-0.0289571345515401,432.16783216783216,481.7692307692308,1.3365722434858092,143,0.0187293021015376,0.0533871595297976,-0.1237474362311416,601.8796992481203,461.0,1.2145094990443353,266,0.114139,0.268195,0.617666,0.210688,0.651744,0.137568,0.051577,0.22368,0.724743,0.145292,0.35017,0.504538,0.019846,0.05271,0.927444,0.004273,0.02145,0.974277
MO,2022,Q1,qa,15,30,2299.619,pre_market,2299.619,2324.301,0.0281426164351009,0.0652390637457312,-0.0236356228497133,411.3065326633166,736.1758793969849,1.5591376897775575,398,0.0136219028093985,0.0394165964386161,-0.0163055229644014,353.7383177570093,831.0,1.677894701449141,428,0.12656,0.390264,0.483176,0.20941,0.652371,0.138219,0.083193,0.765596,0.151211,0.489221,0.365946,0.144833,0.057705,0.11942,0.822875,0.005075,0.048332,0.946593
MO,2022,Q1,qa,16,30,2358.209,pre_market,2358.209,2416.462,0.0164129807431291,0.0481127762584443,-0.0663775002403765,378.9940828402367,737.3698224852071,1.7947418729499949,338,0.0273644527789997,0.0666519588994516,-0.164802332921622,513.8568129330254,694.0,1.8488658874547184,433,0.112413,0.37687,0.510717,0.208837,0.652635,0.138528,0.04305,0.663453,0.293498,0.067454,0.068724,0.863821,0.02432,0.062333,0.913346,0.011971,0.032594,0.955435
MO,2022,Q1,qa,17,30,2514.222,pre_market,2514.222,2543.897,0.02503174523922,0.0711935898055582,-0.0857567772587535,419.4805194805195,237.0,1.7770387148122515,154,0.0328185216476146,0.0820069976711059,0.0518809650388597,447.3684210526316,237.859649122807,1.867291774859739,114,0.126913,0.43849,0.434597,0.174788,0.723532,0.10168,0.040135,0.758471,0.201393,0.238363,0.605419,0.156218,0.026729,0.078048,0.895223,0.007959,0.022505,0.969535
MO,2022,Q1,qa,18,30,2569.828,pre_market,2569.828,2584.151,0.0209649886812139,0.0647386351017667,-0.0346422105359303,497.77777777777777,238.0,1.882026968336879,135,0.0389008828069438,0.0859699341625506,-0.1504589168924833,375.75757575757575,760.8344988344988,2.137590918982304,429,0.161488,0.566456,0.272056,0.075373,0.871659,0.052967,0.047933,0.834504,0.117562,0.274129,0.585967,0.139904,0.18124,0.279441,0.539318,0.157061,0.375972,0.466967
MO,2022,Q1,qa,19,30,2596.617,pre_market,2596.617,2612.218,0.0368502665232188,0.0839371604686445,-0.1366210612087673,388.04597701149424,731.7333333333333,2.123366133050153,435,0.040136909386918,0.0849573223059175,-0.2223674013266773,429.4117647058824,767.0,2.140604644815387,221,0.132768,0.315556,0.551676,0.204711,0.655836,0.139453,0.076193,0.644347,0.27946,0.115761,0.213558,0.670681,0.031621,0.067,0.901379,0.005681,0.018113,0.976207
MO,2022,Q1,qa,20,30,2681.52,pre_market,2681.52,2688.265,0.0122869320189448,0.0429675338791251,0.070693478241005,547.4358974358975,369.0,0.9337514350722084,156,0.0110162933610192,0.0268341719558971,-0.0008913086913086,454.4,445.096,0.8602062970367429,250,0.132689,0.365022,0.502289,0.215877,0.644747,0.139377,0.034651,0.731417,0.233932,0.217943,0.338123,0.443935,0.030317,0.075732,0.893951,0.012823,0.094657,0.892519
MO,2022,Q1,qa,21,30,2705.258,pre_market,2705.258,2719.403,0.0085860272740212,0.0232575568747199,-0.0063751267280575,500.0,429.97435897435895,0.874821036005329,234,0.013888518101384,0.0287794374203867,-0.0007192641520999,369.0298507462687,485.0,0.8216399441644866,268,0.165332,0.526444,0.308224,0.192878,0.688731,0.11839,0.04806,0.827781,0.124159,0.37054,0.464787,0.164673,0.130237,0.214831,0.654932,0.134015,0.32241,0.543575
MO,2022,Q2,qa,4,30,1870.331,pre_market,1870.331,1872.793,0.0222954044887036,0.060924441539208,-0.0018383895306972,463.5897435897436,546.3692307692307,5.717967379145025,195,0.014036111212762,0.0480188541789388,0.1436910750664576,442.7745664739885,416.0,6.264623109273195,173,0.138755,0.6465,0.214745,0.172654,0.710566,0.11678,0.037445,0.863793,0.098762,0.251139,0.680191,0.06867,0.182984,0.265015,0.552001,0.123416,0.36078,0.515805
MO,2022,Q2,qa,5,30,1883.96,pre_market,1883.96,1933.245,0.0207095185653148,0.0587906755376535,0.0402805185935041,457.7358490566038,486.68679245283016,5.968223875261297,265,0.0148412640392645,0.0529016395488024,0.0856248653307476,425.88235294117646,416.0,6.264623109273194,85,0.125282,0.288094,0.586623,0.241091,0.577148,0.181761,0.093496,0.514696,0.391808,0.021931,0.051482,0.926586,0.069914,0.116174,0.813911,0.012452,0.044746,0.942802
MO,2022,Q2,qa,6,30,2045.663,pre_market,2045.663,2070.657,0.0185628229869895,0.0591107742840272,0.0399236589796646,468.8622754491018,325.21556886227546,5.105405734982185,167,0.0126264081326957,0.0447352129358532,0.0515456183288351,406.2937062937063,229.0,5.291806784151094,143,0.116188,0.342359,0.541453,0.209275,0.662662,0.128063,0.044976,0.676012,0.279012,0.303481,0.538813,0.157706,0.09659,0.165971,0.737439,0.094828,0.312632,0.59254
MO,2022,Q2,qa,7,30,2112.579,pre_market,2112.579,2115.5,0.0136996108104193,0.0485787439490289,0.0998475809904381,388.57142857142856,457.6857142857143,4.352172614044758,175,0.0236379330213966,0.0702044439784275,0.1807399955287279,369.7183098591549,574.0,3.8742552344217054,142,0.155805,0.546025,0.298169,0.160982,0.726323,0.112695,0.051057,0.811157,0.137786,0.235914,0.614504,0.149582,0.180177,0.253984,0.565839,0.123039,0.270697,0.606264
MO,2022,Q2,qa,8,30,2127.417,pre_market,2127.417,2137.779,0.0165951990367516,0.0554720234427764,0.0964318896233789,345.531914893617,519.6808510638298,4.09744420182591,235,0.0223763185067801,0.0650360937989898,0.1517525326399046,355.29010238907847,574.0,3.874255234421707,293,0.102304,0.288949,0.608747,0.193186,0.684859,0.121954,0.042415,0.278179,0.679407,0.090991,0.266815,0.642194,0.027541,0.074969,0.89749,0.01051,0.072566,0.916925
MO,2022,Q2,qa,9,30,2181.01,pre_market,2181.01,2220.27,0.012003565330437,0.0430650308196685,0.1605145807351689,385.5769230769231,525.0384615384615,4.375035437662027,312,0.011325049812772,0.0444953758380155,0.0442285095856524,285.0,460.0,5.040250931518572,280,0.128587,0.314517,0.556896,0.221668,0.627248,0.151084,0.06483,0.72782,0.20735,0.055103,0.135136,0.809761,0.060094,0.11372,0.826185,0.004258,0.021356,0.974386
MO,2022,Q2,qa,10,30,2265.549,pre_market,2265.549,2333.026,0.0196592439631327,0.0654876324882778,0.0505012602573578,284.9593495934959,358.0,3.733178551447125,246,0.0153960995963081,0.0528560029823701,0.0394962747003563,281.6326530612245,396.2040816326531,3.488620025942867,196,0.119819,0.357771,0.52241,0.197057,0.674998,0.127946,0.067023,0.620455,0.312522,0.098131,0.072226,0.829642,0.01998,0.062785,0.917235,0.004285,0.027363,0.968351
MO,2022,Q2,qa,11,30,2419.088,pre_market,2419.088,2499.653,0.013777807323133,0.0499721205366023,0.1351887120490947,438.9558232931727,466.3855421686747,4.035983025405747,249,0.0050677480599079,0.0255670672390371,0.1351818834042492,467.032967032967,466.0,3.891121267863291,91,0.102411,0.363143,0.534446,0.233273,0.597339,0.169388,0.045055,0.619229,0.335715,0.0465,0.116788,0.836712,0.060259,0.130861,0.80888,0.0156,0.086254,0.898145
MO,2022,Q2,qa,12,30,2635.828,pre_market,2635.828,2668.938,0.0152334388940385,0.0577638697949053,0.069289558752794,423.6666666666667,557.0,2.7573345145692687,300,0.015862680664628,0.0574320592906455,0.1583405483405483,383.1818181818182,421.8,2.6266595741401333,220,0.112334,0.42394,0.463726,0.184921,0.697091,0.117988,0.042752,0.815263,0.141985,0.267688,0.434061,0.298251,0.035315,0.095618,0.869067,0.005621,0.027815,0.966564
MO,2022,Q2,qa,13,30,2722.275,pre_market,2722.275,2744.551,0.009590377011571,0.0361644389817186,0.0860925784455196,372.9411764705882,351.85490196078433,2.0308854331657167,255,0.0093408031536729,0.0308513262561202,0.0444976771196283,356.7073170731707,353.0,1.8201437741524311,164,0.112948,0.282888,0.604164,0.181983,0.723667,0.09435,0.047704,0.662086,0.29021,0.11558,0.235474,0.648945,0.012667,0.040645,0.946687,0.003521,0.030123,0.966357
MO,2022,Q2,qa,14,30,2794.393,pre_market,2794.393,2860.839,0.0059930494910284,0.0208776144859915,0.0453373015873015,372.32142857142856,485.0,2.131541884886537,224,0.014240086633511,0.0311437513778295,-0.0386435786435786,390.9090909090909,489.84363636363634,2.0261096988200493,275,0.102631,0.342729,0.55464,0.207703,0.654094,0.138203,0.042921,0.689544,0.267535,0.087879,0.288249,0.623871,0.030558,0.081421,0.88802,0.004434,0.020815,0.974752
MO,2022,Q2,qa,15,30,2872.009,pre_market,2872.009,2909.282,0.0072230538703821,0.0216782723376729,0.0623834726171551,484.4748858447489,559.0,0.5207723755374316,219,0.0032924864258336,0.0124940008313316,-0.0415037593984962,410.5263157894737,293.11578947368423,0.3963182964949992,95,0.123298,0.346892,0.52981,0.193546,0.688996,0.117458,0.037278,0.630001,0.33272,0.048358,0.512924,0.438719,0.022311,0.058771,0.918919,0.013876,0.129724,0.8564
MO,2022,Q2,qa,16,30,2937.702,pre_market,2937.702,2982.02,0.0042851585586925,0.0160867046872217,0.1726809378185525,400.0,182.0,0.3443076365966693,109,0.0039439976446646,0.01866858126447,0.1001170960187353,463.9344262295082,467.0,1.5130331040828182,61,0.130618,0.283323,0.586059,0.212873,0.645088,0.142039,0.055523,0.615819,0.328658,0.128733,0.443757,0.42751,0.033043,0.071739,0.895218,0.007553,0.025082,0.967365
MO,2022,Q2,qa,17,30,3051.595,pre_market,3051.595,3058.419,0.0028763538822056,0.0156265051103456,-0.0866591080876795,352.94117647058823,518.0,0.3985392882039663,357,0.0037900976795847,0.0169523022377932,0.0801713277903754,420.1058201058201,460.3174603174603,1.3729752747840065,189,0.101899,0.271827,0.626274,0.181464,0.702125,0.116411,0.036052,0.534768,0.42918,0.193446,0.307611,0.498943,0.025611,0.067363,0.907026,0.008328,0.046408,0.945264
MO,2022,Q3,qa,1,30,1711.12,pre_market,1711.12,1712.581,0.0227277580443004,0.0380006258855647,-0.2713578818841977,776.9230769230769,38.0,5.12911562938872,13,0.0133936397605148,0.0260782696239024,0.2147637085137085,550.0,38.0,5.12911562938872,24,0.167112,0.489041,0.343847,0.089351,0.860999,0.049649,0.061672,0.741169,0.197159,0.223331,0.581471,0.195198,0.170916,0.268669,0.560415,0.111534,0.305994,0.582472
MO,2022,Q3,qa,2,30,1722.897,pre_market,1722.897,1749.994,0.0268782668278944,0.0381949055673204,-0.1763826232247284,595.0,38.0,5.12911562938872,20,0.0046672277806101,0.0095313097115454,0.303195823784059,670.5882352941177,38.0,5.12911562938872,17,0.111317,0.336958,0.551725,0.180519,0.711278,0.108203,0.036965,0.658202,0.304833,0.080824,0.119979,0.799197,0.027314,0.070588,0.902098,0.006153,0.019758,0.974088
MO,2022,Q3,qa,3,30,1795.763,pre_market,1795.763,1836.242,0.014543291683071,0.0235082576055263,-0.1383415435139572,468.9655172413793,37.0,0.6529159259423892,29,0.0128907544463987,0.0180866308329202,0.141845717387513,705.4054054054054,38.891891891891895,4.862722063014655,37,0.110123,0.312356,0.577521,0.204808,0.664679,0.130514,0.055565,0.768714,0.175721,0.032589,0.08732,0.880091,0.017883,0.053441,0.928676,0.01204,0.078848,0.909112
MO,2022,Q3,qa,4,30,1881.987,pre_market,1881.987,1904.563,0.0085531614089371,0.0250384320897853,0.0646456106994584,532.0197044334975,426.0,3.244510046055754,203,0.0185387080520912,0.0515091748219073,0.0908963778018403,862.9139072847682,426.0,3.2445100460557543,151,0.137639,0.39128,0.471081,0.205074,0.663409,0.131517,0.078618,0.673721,0.247662,0.41145,0.529124,0.059426,0.08563,0.182357,0.732013,0.017043,0.193914,0.789044
MO,2022,Q3,qa,5,30,1924.612,pre_market,1924.612,1937.198,0.0257556610901465,0.0704790081809446,0.1784446301125609,590.1041666666666,408.390625,2.5070678122152024,192,0.0236185657656895,0.0722719717102701,0.0590534648614833,850.2857142857143,377.0,1.1924968736298729,175,0.158854,0.572051,0.269095,0.12013,0.796698,0.083172,0.052545,0.834379,0.113076,0.242741,0.603562,0.153697,0.16879,0.29202,0.53919,0.065843,0.263643,0.670514
MO,2022,Q3,qa,6,30,1946.708,pre_market,1946.708,1973.908,0.0322247946393862,0.0796678308440361,0.1731609380631565,620.9944751381215,378.89502762430936,1.2718564990828074,181,0.012686932433985,0.0451269556036552,-0.0097311171102053,865.5172413793103,377.0,1.1924968736298729,203,0.102526,0.264518,0.632956,0.224929,0.608286,0.166785,0.041991,0.451481,0.506528,0.03438,0.076183,0.889437,0.039974,0.084013,0.876014,0.006079,0.023875,0.970046
MO,2022,Q3,qa,7,30,2083.581,pre_market,2083.581,2110.665,0.0137265372104075,0.0463400523442896,0.0074123914378709,443.3460076045627,365.0,5.901065120276314,263,0.0109031974273944,0.0344255255002725,0.102431392961696,395.959595959596,493.0,3.7993448651444295,198,0.139348,0.351765,0.508887,0.206086,0.662512,0.131402,0.059767,0.857062,0.083172,0.102086,0.457475,0.440439,0.031174,0.071598,0.897228,0.007298,0.036572,0.95613
MO,2022,Q3,qa,8,30,2156.721,pre_market,2156.721,2173.38,0.0118224900707583,0.0442987449672228,0.1483956507712163,477.0212765957447,541.0,3.0111997694699726,235,0.0074640009709215,0.0241197811681804,0.1539215640516286,456.5217391304348,380.9728260869565,2.126041156785312,184,0.10861,0.38481,0.50658,0.204394,0.667904,0.127702,0.049511,0.692155,0.258334,0.380968,0.350258,0.268774,0.052021,0.130395,0.817584,0.05252,0.372799,0.574681
MO,2022,Q3,qa,9,30,2224.657,pre_market,2224.657,2225.829,0.0062542227267263,0.0170431640030378,0.1087471465732335,380.8695652173913,348.7130434782609,1.777895426659191,115,0.0176324297769374,0.0440250475181355,0.1117516322061776,354.1666666666667,359.0,1.1913228097245916,264,0.162629,0.527633,0.309738,0.079586,0.866442,0.053973,0.048535,0.823822,0.127644,0.241885,0.559852,0.198263,0.174857,0.25,0.575142,0.070838,0.172921,0.756241
MO,2022,Q3,qa,10,30,2226.91,pre_market,2226.91,2263.468,0.0076857147855952,0.0229133873856727,0.1244383890725354,379.6747967479675,349.5934959349593,1.7276911412108449,123,0.0163914321883406,0.0422436955154981,0.1126375456045785,354.2124542124542,359.0,1.1913228097245916,273,0.1114,0.375365,0.513234,0.205504,0.65614,0.138356,0.047016,0.33362,0.619365,0.151272,0.399536,0.449192,0.038297,0.085722,0.875981,0.00636,0.046553,0.947087
MO,2022,Q3,qa,11,30,2338.446,pre_market,2338.446,2340.471,0.0302179816174529,0.0688233320603702,-0.0707996406109613,259.4339622641509,296.0,5.507995092123385,106,0.018582178138588,0.0588855971626202,-0.0001448867302525,300.4065040650407,373.7154471544715,1.3702313460756004,246,0.122466,0.36302,0.514514,0.211201,0.651169,0.13763,0.104528,0.45625,0.439223,0.106491,0.3979,0.495609,0.031638,0.083705,0.884656,0.0062,0.045621,0.948179
MO,2022,Q3,qa,12,30,2373.334,pre_market,2373.334,2407.748,0.0204990131947923,0.0612456582694769,0.0135354405942641,312.54901960784315,375.0,1.3018385568847282,255,0.01848870582087,0.0572938032134702,-0.0372549019607843,261.34453781512605,386.5546218487395,1.454218534668737,119,0.108798,0.270635,0.620567,0.201284,0.670444,0.128273,0.054668,0.246698,0.698634,0.031223,0.068977,0.899801,0.021856,0.054529,0.923615,0.007749,0.01984,0.972411
MO,2022,Q3,qa,13,30,2473.419,pre_market,2473.419,2527.861,0.0166931790218574,0.0536449527908544,0.0307975222609368,293.9024390243902,403.4451219512195,2.0712118498788743,164,0.0208211832901038,0.0625890155724961,-0.0052058825528213,389.3877551020408,363.0,2.1382951618093937,245,0.092401,0.288833,0.618766,0.207238,0.658492,0.13427,0.034334,0.298052,0.667613,0.032839,0.057687,0.909473,0.020003,0.054197,0.925801,0.006426,0.019049,0.974524
MO,2022,Q3,qa,14,30,2558.954,pre_market,2558.954,2585.101,0.0291085152773298,0.076877965270784,0.0489818041037553,383.4146341463415,366.0,1.6349391299151703,205,0.0242322276654295,0.0699177835913776,0.0457321711558999,489.8305084745763,363.5593220338983,1.5943221837546475,177,0.113353,0.383774,0.502874,0.174178,0.716574,0.109248,0.049525,0.829889,0.120586,0.089102,0.212236,0.698662,0.032017,0.092931,0.875053,0.019431,0.231209,0.749361
MO,2022,Q3,qa,15,30,2620.86,pre_market,2620.86,2627.957,0.0071792997903295,0.0276959211969206,0.053021978021978,382.95454545454544,350.0,1.3686724828628574,176,0.0225374556266358,0.0724659299597768,0.1245443856554967,408.14814814814815,391.0,1.3953429544695934,270,0.15776,0.323349,0.518891,0.213256,0.640604,0.14614,0.078284,0.742202,0.179513,0.074771,0.507767,0.417462,0.059026,0.118426,0.822548,0.012688,0.115877,0.871435
MO,2022,Q3,qa,16,30,2674.457,pre_market,2674.457,2682.647,0.0169459761395592,0.0552301400586544,0.1530369223029773,448.1651376146789,440.0,1.4272174205361805,218,0.0191223663681654,0.061593351571466,0.0129042078409167,350.210970464135,447.38396624472574,1.911152794727868,237,0.142382,0.701217,0.156401,0.159849,0.742675,0.097476,0.081502,0.892091,0.026407,0.270164,0.70094,0.028896,0.126704,0.251282,0.622015,0.118633,0.35842,0.522948
MO,2022,Q3,qa,17,30,2686.149,pre_market,2686.149,2697.995,0.0312567532112702,0.0780604181952872,0.0500262363898727,462.03208556149735,440.0,1.4272174205361805,187,0.0080046672553767,0.0318912593289021,0.0306413750900048,412.2715404699739,457.5587467362925,2.577994440709349,383,0.146049,0.366583,0.487368,0.20193,0.671209,0.126861,0.124982,0.543757,0.331261,0.04399,0.805377,0.150633,0.042742,0.109951,0.847307,0.007072,0.021979,0.970949
MO,2022,Q3,qa,18,30,2727.149,pre_market,2727.149,2728.81,0.0059967600300727,0.0202453031688166,0.0168486441961639,418.9189189189189,463.7987987987988,2.9869591934940223,333,0.016368023358332,0.0331444587362807,0.1047249907715024,316.27906976744185,465.0,3.065684330299465,129,0.155485,0.563335,0.281179,0.138756,0.767175,0.09407,0.051311,0.773924,0.174766,0.232193,0.677551,0.090256,0.165731,0.277073,0.557196,0.09924,0.34152,0.55924
MO,2022,Q3,qa,19,30,2745.941,pre_market,2745.941,2770.535,0.0127327138022843,0.0297049233891703,0.0733500417710943,310.5263157894737,465.0,3.065684330299465,171,0.0124720992419737,0.0293733552882231,0.0096716947648624,327.32919254658384,360.2546583850932,1.0673530787806762,161,0.102794,0.43549,0.461716,0.207796,0.652044,0.14016,0.046222,0.809079,0.144698,0.114287,0.308958,0.576755,0.077989,0.144916,0.777095,0.011991,0.054406,0.933603
MO,2022,Q3,qa,20,30,2801.727,pre_market,2801.727,2803.789,0.0097047021895518,0.0293158455316284,-0.1106043826974059,330.2325581395349,341.0,0.7000127751926637,129,0.0092365208069485,0.0218320597918492,0.0023638583638583,399.0,383.24,1.1741680669922447,200,0.15671,0.625075,0.218215,0.083328,0.870722,0.04595,0.05469,0.922865,0.022445,0.071172,0.883149,0.045679,0.079363,0.165169,0.755468,0.011011,0.031341,0.957648
MO,2022,Q3,qa,21,30,2805.429,pre_market,2805.429,2850.144,0.0058783173481179,0.0224386087513991,-0.0981429785168102,334.57943925233644,341.0,0.7000127751926637,107,0.0094062437844633,0.0220219712884782,0.002412100371284,403.0612244897959,385.0,1.1939245374838938,196,0.098184,0.310841,0.590975,0.191313,0.690625,0.118063,0.040752,0.350251,0.608997,0.026673,0.040218,0.933109,0.029534,0.070555,0.899912,0.006254,0.022876,0.97087
MO,2022,Q3,qa,22,30,2898.585,pre_market,2898.585,2926.814,0.0156158139027076,0.0333118811911664,0.0264623432123432,342.5,420.5,2.030916983817834,200,0.0017396472326495,0.0028426030221334,0.0319231140732154,313.7931034482759,412.0,2.3739976678605434,203,0.095831,0.259761,0.644408,0.215517,0.649669,0.134814,0.036526,0.42634,0.537133,0.216201,0.503778,0.280021,0.028406,0.069494,0.9021,0.005398,0.018752,0.97585
MO,2022,Q3,qa,23,30,2970.853,pre_market,2970.853,3010.625,0.0085483647507809,0.0233921056840053,-0.0478518518518518,320.0,231.0,4.85387880691157,150,0.0052036235436447,0.0139054794674141,-0.1121049224945328,452.56410256410254,231.8205128205128,4.783712594912103,78,0.133219,0.459891,0.40689,0.17681,0.723185,0.100005,0.038468,0.916667,0.044865,0.150278,0.325957,0.523765,0.050104,0.126568,0.823328,0.009354,0.031688,0.958958
MO,2022,Q3,qa,24,30,3024.422,pre_market,3024.422,3044.732,0.0065604068894703,0.0188198660974615,-0.0969590797676961,451.4084507042253,260.9718309859155,2.290835555916946,142,0.0099161644533349,0.0231793355356935,-0.0395098039215686,393.75,263.0,2.1173965389323475,80,0.128201,0.443514,0.428286,0.199596,0.682364,0.11804,0.033665,0.870545,0.09579,0.145966,0.735669,0.118365,0.021166,0.067774,0.911061,0.011824,0.110812,0.877364
MO,2022,Q3,qa,25,30,3058.077,pre_market,3058.077,3086.999,0.0097191243942266,0.0229258288107169,-0.046676231468197,408.5365853658537,263.0,2.1173965389323475,82,0.0139356562620638,0.0319535026388166,-0.124147588204379,1020.2247191011236,303.7865168539326,3.3066682202081283,178,0.132461,0.471238,0.396301,0.202618,0.675454,0.121927,0.041868,0.888389,0.069743,0.214235,0.54064,0.245126,0.01794,0.063773,0.918287,0.007177,0.023065,0.969758
MO,2022,Q3,qa,26,30,3117.8,pre_market,3117.8,3133.377,0.0064681156004612,0.0212953789720277,-0.0135740701314471,351.6304347826087,318.0,3.72111138186484,184,0.0146005332229623,0.0339412333911243,0.03363739435168,385.7142857142857,163.54285714285714,0.7338470219432838,70,0.123893,0.334818,0.541289,0.197537,0.673921,0.128542,0.036226,0.793117,0.170657,0.181963,0.400096,0.417941,0.028897,0.080104,0.890999,0.008834,0.057492,0.933674
MO,2022,Q3,qa,27,30,3191.172,pre_market,3191.172,3234.871,0.0202931991476871,0.0406949283022206,0.0451111111111111,293.0,182.97,0.6179182760576457,100,0.0041470225095612,0.0146879196711777,0.077060230484888,338.35616438356163,206.0,0.5909509536762636,73,0.110222,0.288967,0.600811,0.195107,0.675891,0.129002,0.058517,0.385045,0.556438,0.069426,0.119355,0.811219,0.020845,0.052073,0.927082,0.004232,0.017966,0.977802
MO,2022,Q3,qa,28,30,3295.029,pre_market,3295.029,3330.768,0.0118936159105017,0.0302188773427356,-0.0405110232355322,657.3913043478261,462.0,0.5275455807885122,230,0.013289639823194,0.0313638248121474,-0.0333273373451944,417.8571428571428,437.1071428571428,1.384494088363686,168,0.106233,0.312433,0.581333,0.17131,0.714521,0.114169,0.050729,0.304739,0.644532,0.125014,0.22862,0.646366,0.021807,0.055521,0.922672,0.00766,0.043274,0.949066
MO,2023,Q1,qa,3,30,1509.959,pre_market,1509.959,1580.441,0.0032733224222585,,0.0,400.0,17.0,0.4306166847286194,1,0.0035490775320835,0.0012866102028412,-0.534968734968735,3271.428571428572,14.0,0.0565005105490879,7,0.110415,0.314463,0.575122,0.203476,0.65439,0.142134,0.045196,0.780428,0.174376,0.028513,0.059577,0.91191,0.016406,0.050762,0.932832,0.005504,0.018868,0.975628
MO,2023,Q1,qa,6,30,1772.867,pre_market,1772.867,1813.782,0.0169050715214564,,0.8666666666666667,1500.0,5.0,0.2632924546329883,1,0.0339198097234755,0.0962941384244916,0.1017855027705194,1113.5135135135135,159.2972972972973,7.189578695528991,37,0.117049,0.328509,0.554442,0.211245,0.649322,0.139433,0.071552,0.600309,0.328138,0.075025,0.147679,0.777296,0.08714,0.153964,0.758896,0.010561,0.05905,0.930389
MO,2023,Q1,qa,8,30,1893.13,pre_market,1893.13,1934.944,0.0349114082579385,0.0924118533252733,-0.3108159226034832,2408.5106382978724,59.0,17.584176175887052,47,0.0311243554385636,0.0708961970172626,-0.3820283882783882,2190.909090909091,234.27272727272728,13.457685300480854,11,0.116732,0.281053,0.602216,0.196875,0.669453,0.133672,0.062475,0.682626,0.2549,0.012407,0.032324,0.955269,0.022959,0.061243,0.915797,0.003899,0.024115,0.971986
MO,2023,Q1,qa,9,30,2020.672,pre_market,2020.672,2048.814,0.0271870408927126,0.0759832532531031,0.1452160477121777,614.4736842105264,286.0,7.664876674022311,152,0.0177865186873074,0.0551934131172927,0.1388137318477875,651.2820512820513,394.2307692307692,8.07864413673523,117,0.108376,0.263689,0.627936,0.210194,0.648092,0.141714,0.042249,0.535118,0.422633,0.200656,0.498216,0.301128,0.027292,0.062435,0.910273,0.005975,0.037157,0.956868
MO,2023,Q1,qa,10,30,2111.227,pre_market,2111.227,2148.416,0.0193902066079805,0.056663696866655,-0.0564407569343366,580.7486631016043,438.7647058823529,10.30777986170463,187,0.0157266444724959,0.0553239798480079,0.0511514911514911,431.413612565445,431.0,10.719284298071273,191,0.140962,0.403468,0.45557,0.214176,0.641866,0.143957,0.057821,0.667548,0.274631,0.055689,0.130718,0.813593,0.073049,0.1522,0.774751,0.007349,0.056792,0.935859
MO,2023,Q1,qa,11,30,2180.534,pre_market,2180.534,2216.216,0.0263941582984054,0.0709375054184182,-0.001420170866021,446.1904761904762,526.0857142857143,9.734630829047587,210,0.0726431125426363,0.0942748946272881,0.0740389946042519,344.3609022556391,535.0,9.642319566326618,266,0.108203,0.42724,0.464557,0.190167,0.690122,0.119711,0.041241,0.505037,0.453722,0.251302,0.6686,0.080097,0.039384,0.10689,0.853726,0.015946,0.114449,0.869605
MO,2023,Q1,qa,12,30,2235.73,pre_market,2235.73,2280.642,0.0258692502616755,0.0629914385210025,0.0151149673961725,346.3768115942029,528.0917874396135,7.903510823416215,207,0.0298565135531934,0.0667935825358874,-0.0236214236214236,382.4427480916031,525.0,7.12530271470107,262,0.121681,0.276318,0.602001,0.202181,0.663746,0.134073,0.047858,0.519205,0.432937,0.099368,0.19357,0.707062,0.030209,0.074297,0.895493,0.009897,0.063187,0.926917
MO,2023,Q1,qa,13,30,2343.816,pre_market,2343.816,2371.945,0.0177588465292277,0.0569522443476361,0.0736811391223156,350.35971223021585,358.158273381295,9.62877437158411,139,0.0268987346327763,0.0689322029999378,0.054308154878497,337.82771535580525,476.0,8.063355158586415,267,0.096272,0.280339,0.623389,0.177349,0.713261,0.109389,0.036336,0.652373,0.311291,0.123777,0.26754,0.608683,0.015726,0.049573,0.934701,0.014347,0.104922,0.880731
MO,2023,Q1,qa,14,30,2415.434,pre_market,2415.434,2472.496,0.0169569848447851,0.0546892461025807,0.0816755779539096,434.62783171521033,420.4142394822006,7.61901400386878,309,0.0411152370450855,0.0770091488294808,0.0076224277794379,769.047619047619,363.0,7.160056363798591,126,0.134906,0.33026,0.534835,0.167028,0.730091,0.102881,0.060777,0.767867,0.171357,0.015365,0.044862,0.939772,0.061398,0.119427,0.819175,0.008412,0.05393,0.937658
MO,2023,Q1,qa,15,30,2583.755,pre_market,2583.755,2592.122,0.0127025103452735,0.0526287987914386,-0.0883851690204149,663.8211382113822,610.280487804878,8.629739555526768,246,0.0113449268142442,0.04943126618452,-0.0835661293910935,420.3883495145631,309.0,3.903192586631103,206,0.157329,0.417595,0.425076,0.131799,0.800662,0.06754,0.085887,0.852648,0.061466,0.013004,0.033093,0.953903,0.01914,0.063216,0.917644,0.005712,0.038802,0.955485
MO,2023,Q1,qa,16,30,2643.663,pre_market,2643.663,2669.523,0.0182845703622316,0.0601499447783077,-0.1183263305322128,397.0,309.0,3.903192586631103,100,0.0168521096281904,0.058766803371154,-0.0602648048884607,448.7544483985765,327.0,4.920129141927284,281,0.163476,0.435808,0.400717,0.160106,0.743903,0.095991,0.043173,0.820858,0.13597,0.072625,0.438097,0.489278,0.017068,0.057811,0.925121,0.004352,0.020297,0.975351
MO,2023,Q1,qa,17,30,2698.338,pre_market,2698.338,2717.221,0.0134615774387628,0.0546124121666092,-0.0145478374836173,379.2792792792793,327.0,4.920129141927284,111,0.0077706862279417,0.0205717967374671,-0.1216571247129988,444.3835616438356,526.0,8.182120754224657,365,0.147876,0.575182,0.276942,0.158659,0.739614,0.101727,0.042233,0.80999,0.147777,0.346773,0.423538,0.229689,0.081487,0.169106,0.749406,0.072221,0.231256,0.696523
MO,2023,Q3,qa,2,30,1401.411,pre_market,1401.411,1418.409,0.002389486260454,,0.0,1000.0,23.0,12.767659826526058,1,0.005563677310836,0.0086506003352037,-0.0582750582750582,435.7142857142857,23.0,12.767659826526058,14,0.136895,0.300234,0.562871,0.174769,0.719097,0.106134,0.086864,0.524663,0.388474,0.016399,0.030777,0.952824,0.02611,0.058833,0.915057,0.005516,0.018676,0.975809
MO,2023,Q3,qa,3,30,1484.639,pre_market,1484.639,1512.911,0.0029537950742208,0.0016358282460515,-0.5106777753836578,1662.5,17.0,13.252269805584248,8,0.0060400032327562,0.0040477656727995,-0.0802139037433154,509.09090909090907,15.0,0.1002421518673122,11,0.103398,0.261972,0.634629,0.185284,0.698622,0.116093,0.052997,0.24335,0.703653,0.056729,0.182415,0.760856,0.018358,0.047997,0.933645,0.011162,0.040689,0.948149
MO,2023,Q3,qa,4,30,1582.803,pre_market,1582.803,1593.676,0.0028653295128939,,-0.3333333333333333,300.0,15.0,0.2538973682935169,1,0.0138101169055843,0.0275743804603733,-0.1806184012066364,638.4615384615385,15.0,0.2538973682935169,13,0.149421,0.595954,0.254625,0.122768,0.792996,0.084236,0.044704,0.87086,0.084436,0.239508,0.629832,0.13066,0.194502,0.299884,0.505614,0.114073,0.36757,0.518357
MO,2023,Q3,qa,5,30,1594.959,pre_market,1594.959,1627.399,0.0206682877034934,0.0405481473367745,0.1944444444444444,316.6666666666667,15.0,0.2538973682935169,6,0.008097704220786,0.0068999862889253,-0.2879587732528909,1333.3333333333333,13.88888888888889,0.2314310226939578,9,0.125867,0.322619,0.551513,0.211023,0.657268,0.131709,0.093809,0.606713,0.299478,0.408286,0.239325,0.352389,0.049424,0.110331,0.840245,0.011429,0.061884,0.926686
MO,2023,Q3,qa,6,30,1684.039,pre_market,1684.039,1737.682,0.0055160540483876,0.0036056335810775,-0.0567955182072829,1460.0,11.6,0.0784738250127952,10,0.0045163169831425,0.0011019731390979,0.1397278911564625,1850.0,16.0,0.0963228697563346,6,0.128887,0.306641,0.564472,0.217404,0.643114,0.139481,0.092325,0.428758,0.478917,0.140359,0.164338,0.695304,0.038282,0.090836,0.870882,0.004582,0.027051,0.968367
MO,2023,Q3,qa,7,30,1782.178,pre_market,1782.178,1783.919,0.0069298710010847,0.0042215976332864,0.2806060606060606,680.0,26.0,0.089208557138127,5,0.0502815519313004,0.0999450183270556,-0.0128367003367003,408.8235294117647,41.35294117647059,8.551405334224675,34,0.151262,0.60669,0.242048,0.115859,0.816306,0.067835,0.042901,0.874593,0.082506,0.235019,0.671603,0.093378,0.207592,0.291149,0.50126,0.138125,0.401183,0.460692
MO,2023,Q3,qa,8,30,1793.083,pre_market,1793.083,1837.435,0.006531080252428,0.0036049867327285,0.1632154882154882,575.0,26.0,0.089208557138127,12,0.0621372156042,0.1099726632386127,-0.0376602564102564,385.1851851851852,45.333333333333336,10.745308202358226,27,0.145658,0.571771,0.28257,0.170819,0.728144,0.101037,0.046822,0.894319,0.058859,0.193402,0.769317,0.037281,0.089587,0.193984,0.716429,0.010421,0.053517,0.936062
MO,2023,Q3,qa,9,30,1842.839,pre_market,1842.839,1852.947,0.0361239979246202,0.0954302738572053,-0.0666666666666666,300.0,55.0,16.073358024968275,21,0.0306181257230912,0.077810028787056,-0.0327648939689073,423.2142857142857,247.8571428571429,13.145860934421304,56,0.132653,0.285227,0.58212,0.186886,0.691236,0.121878,0.050755,0.448425,0.500819,0.02113,0.043462,0.935407,0.02294,0.062237,0.914823,0.004594,0.034903,0.960503
MO,2023,Q3,qa,10,30,1905.628,pre_market,1905.628,1934.51,0.0388425106914662,0.0959310552523434,0.1389871825509586,736.2068965517242,271.0,12.794561283555666,174,0.0257539850579361,0.0668465960673639,-0.1063627730294397,364.2857142857143,189.2142857142857,12.376446192771729,28,0.131981,0.30381,0.564209,0.211619,0.648671,0.13971,0.057382,0.625938,0.316681,0.027798,0.130422,0.841779,0.03632,0.072207,0.891473,0.005885,0.031693,0.962422
MO,2023,Q3,qa,11,30,1999.207,pre_market,1999.207,2013.139,0.0239139568478155,0.0660751826593567,0.0303030303030303,318.1818181818182,367.09090909090907,12.280506156377522,11,0.0392681682478536,0.0870737321844809,0.1644412152618234,5160.94674556213,489.0,12.526756329008848,338,0.141903,0.627193,0.230904,0.160553,0.728522,0.110925,0.041126,0.851025,0.107848,0.255704,0.618943,0.125353,0.168173,0.284053,0.547774,0.083298,0.271006,0.645696
MO,2023,Q3,qa,12,30,2021.344,pre_market,2021.344,2039.956,0.0631302541516451,0.1026609154259314,-0.1212121212121212,327.27272727272725,489.0,12.526756329008853,11,0.0323302048864651,0.0778746380524362,0.1306177828606398,3785.892116182573,507.98340248962654,12.613218665972836,482,0.11539,0.416143,0.468466,0.18581,0.705482,0.108709,0.050327,0.300827,0.648847,0.052203,0.167388,0.780409,0.028997,0.074885,0.896118,0.024876,0.205075,0.770049
MO,2023,Q3,qa,13,30,2076.447,pre_market,2076.447,2101.166,0.0359847520765436,0.0927405377990831,-0.0285232759443285,378.46153846153845,639.0,13.209950532560324,325,0.0592871551352248,0.1114104938669597,0.0136334776318065,364.26332288401255,668.141065830721,13.658693812594606,319,0.103845,0.298524,0.597631,0.161844,0.743151,0.095005,0.04081,0.285427,0.673764,0.014221,0.05318,0.932599,0.014703,0.043235,0.942062,0.007913,0.057788,0.934299
MO,2023,Q3,qa,14,30,2145.642,pre_market,2145.642,2165.63,0.007135726760515,0.0229816942994849,0.0805471700860172,313.0952380952381,751.0,14.934638560643894,336,0.0256368459393549,0.0657337932758427,-0.0850994763856388,300.63291139240505,920.1518987341772,12.718418714125676,474,0.13988,0.419874,0.440246,0.173705,0.717379,0.108916,0.047761,0.830452,0.121786,0.089228,0.28328,0.627492,0.066966,0.145544,0.78749,0.038998,0.282064,0.678938
MO,2023,Q3,qa,15,30,2195.367,pre_market,2195.367,2253.134,0.0301963280770649,0.0721255218905366,-0.0782942072141633,291.0299003322259,1000.0,11.672252823843786,602,0.0638028213208391,0.0981735503836708,0.05333527860261,276.45051194539246,956.19795221843,11.389043246273852,293,0.115718,0.404989,0.479293,0.204908,0.658799,0.136293,0.044618,0.438483,0.516899,0.043097,0.104191,0.852712,0.058643,0.116355,0.825002,0.004468,0.018482,0.97705
MO,2023,Q3,qa,16,30,2324.987,pre_market,2324.987,2329.747,0.0054595221680612,0.0274057701393051,-0.0556321005559584,382.8859060402685,1284.0,4.910900994325082,596,0.0041021877781872,0.0251733049632555,-0.0715930591165165,386.5217391304348,1480.9391304347826,7.857236562634377,690,0.148383,0.513667,0.33795,0.198184,0.6935,0.108316,0.036059,0.91077,0.053171,0.190654,0.496741,0.312605,0.048576,0.096426,0.854998,0.008187,0.024729,0.967084
MO,2023,Q3,qa,17,30,2346.733,pre_market,2346.733,2382.035,0.0043883926497917,0.0250015269775092,-0.0344190467273078,385.007072135785,1388.9165487977368,6.480519783362015,707,0.0031994822479972,0.0209413429724757,-0.0545948345385036,336.8861024033438,1588.0,9.45893576419849,957,0.13838,0.344507,0.517113,0.195468,0.678149,0.126383,0.04544,0.858027,0.096533,0.019404,0.029819,0.950777,0.023088,0.056386,0.920526,0.006996,0.017641,0.975363
MO,2023,Q3,qa,18,30,2421.369,pre_market,2421.369,2434.214,0.0076832597165431,0.0357464332302656,0.0598934264500383,762.3250807319698,1594.561894510226,9.261130362300008,929,0.0040478873240116,0.0238141438566143,0.0871953107458989,393.125,1596.0,9.217779309652968,640,0.143003,0.439262,0.417735,0.168926,0.735043,0.09603,0.053808,0.834624,0.111567,0.031806,0.333042,0.635152,0.015929,0.050512,0.933559,0.00544,0.029702,0.964858
MO,2023,Q3,qa,19,30,2451.323,pre_market,2451.323,2462.754,0.0040539875571258,0.0238327599476466,0.0873350468208122,393.4272300469484,1596.0,9.217779309652968,639,0.0045023728780248,0.0287921444092329,-0.039020496807382,406.0853769300636,2158.0708446866483,4.542209030373782,1101,0.121891,0.399941,0.478168,0.212442,0.650845,0.136713,0.093739,0.654747,0.251514,0.082749,0.379351,0.5379,0.059257,0.124934,0.815809,0.050612,0.24742,0.701968
MO,2023,Q3,qa,20,30,2495.95,pre_market,2495.95,2565.395,0.0043675831973122,0.0303953435099047,-0.0067763242048956,439.5437262357414,2244.0,3.8274098044316247,1052,0.0034802316519459,0.02873840215427,-0.0583836083815856,493.8837920489297,2264.5733944954127,4.27626856023084,1308,0.111318,0.3073,0.581382,0.207726,0.657805,0.134469,0.047903,0.472322,0.479775,0.028393,0.074739,0.896868,0.030251,0.073798,0.895952,0.007707,0.046263,0.94603
MO,2023,Q3,qa,21,30,2606.82,pre_market,2606.82,2654.158,0.0044175183036889,0.0283626650734177,0.0143873808521385,421.1453744493392,2176.5396475770926,2.665216449255285,908,0.0067237056410916,0.0372800046786706,-0.016438951518336,465.4183266932271,2155.0,2.2456242526202144,1255,0.130837,0.370139,0.499025,0.19883,0.678407,0.122763,0.044351,0.747436,0.208214,0.247816,0.613633,0.13855,0.020379,0.05341,0.926212,0.010967,0.046794,0.942238
MO,2023,Q3,qa,22,30,2660.12,pre_market,2660.12,2661.721,0.0085956670652719,0.0432218079237587,-0.0912443683767213,448.4558823529412,2282.5573529411763,2.01432308482078,1360,0.0088464986177763,0.0482413763147947,-0.0944713141264865,418.6823992133727,2329.0,1.9301081160031324,1017,0.151065,0.63361,0.215325,0.137899,0.775063,0.087038,0.041969,0.897263,0.060768,0.247479,0.669767,0.082754,0.182727,0.282425,0.534848,0.05044,0.174327,0.775234
MO,2023,Q3,qa,23,30,2671.586,pre_market,2671.586,2710.211,0.0073790987616762,0.0410309793274352,-0.075911268792397,456.7404426559356,2329.0,1.930108116003132,1491,0.0107408357283675,0.0522483435465622,-0.0662871353316755,447.187141216992,2183.2181400688864,1.8924638923093056,871,0.127048,0.373931,0.499022,0.195136,0.675462,0.129402,0.062695,0.866468,0.070837,0.064306,0.136713,0.798982,0.025618,0.062125,0.912257,0.007808,0.0193,0.972893
MO,2023,Q3,qa,24,30,2738.33,pre_market,2738.33,2774.686,0.0043032655361771,0.0171374674353101,0.0817154634689544,555.5236728837876,1337.0,1.673950937586547,697,0.0065787778024234,0.0205780589726058,0.0073897385623851,498.812351543943,1308.3182897862232,1.7013338019610338,421,0.126703,0.482412,0.390885,0.19143,0.687908,0.120662,0.052429,0.886211,0.061359,0.103566,0.26728,0.629154,0.049731,0.109517,0.840752,0.011627,0.033176,0.955197
MO,2023,Q3,qa,25,30,2788.422,pre_market,2788.422,2804.658,0.0107857220972614,0.0264297397792419,0.0652681121035551,422.8932584269663,1239.2261235955057,1.767297142432663,712,0.0052536455352617,0.0184902339400137,0.0354762707894457,450.5399568034557,1232.0,1.774196032383582,463,0.151403,0.447855,0.400742,0.174968,0.717412,0.10762,0.075535,0.84757,0.076895,0.124381,0.525172,0.350447,0.069301,0.14446,0.786239,0.034775,0.307587,0.657638
MO,2023,Q3,qa,26,30,2843.275,pre_market,2843.275,2867.826,0.0035568493530448,0.0173871178177076,-0.1255514905779131,554.9053356282272,1332.7142857142858,1.7974543498540736,581,0.0037919532828462,0.0193728788966196,-0.0240553248716514,441.9047619047619,1373.0,1.8067576768422704,735,0.125636,0.478407,0.395957,0.182965,0.705073,0.111962,0.041354,0.729298,0.229348,0.177262,0.673889,0.148849,0.031601,0.086979,0.88142,0.011324,0.025032,0.963644
MO,2023,Q3,qa,27,30,2911.472,pre_market,2911.472,2948.212,0.0020871224160975,0.0128924596274604,-0.0338461628424927,437.9549393414212,2364.0,0.2746379337107195,1154,0.0028670198871215,0.0163393575677232,-0.0403295139342714,481.5187557182068,2355.732845379689,0.2743395468722421,1093,0.141405,0.33238,0.526215,0.209426,0.65453,0.136044,0.073065,0.671305,0.25563,0.075645,0.187902,0.736453,0.018953,0.054437,0.92661,0.006859,0.039812,0.953329
MO,2023,Q3,qa,28,30,3014.972,pre_market,3014.972,3035.716,0.001600370191496,0.0111466752972965,-0.1420096720858886,543.4734513274336,1670.2300884955753,1.3571731586088782,904,0.0019220621546881,0.0131016559461716,-0.1179957052839215,574.5963401506997,1749.0,2.832977434560036,929,0.118562,0.312607,0.568831,0.223516,0.615764,0.16072,0.059915,0.346888,0.593197,0.064947,0.286745,0.648309,0.030975,0.071093,0.897932,0.007869,0.029451,0.96268
MO,2023,Q3,qa,29,30,3103.612,pre_market,3103.612,3113.039,0.0008725825408159,0.0078627561115691,-0.0277245860579193,431.0344827586207,1288.0,1.8407539902731465,667,0.0007383978645817,0.005879767307473,0.1090590903090903,561.3175675675676,1319.581081081081,2.0830367784791988,592,0.097114,0.414053,0.488833,0.158496,0.739921,0.101584,0.032732,0.485685,0.481583,0.125328,0.226526,0.648145,0.025417,0.061201,0.913382,0.013709,0.042641,0.94365
MPC,2021,Q1,qa,1,30,825.251,regular,825.251,869.699,0.0038667403758747,0.0145694719758566,0.0074382031699104,382.520325203252,479.0,3.2175429281920875,246,0.0061263797079992,0.0187857030018138,-0.0724949918543233,384.1225626740947,631.3871866295265,1.4854558742188189,359,0.119711,0.321884,0.558405,0.220924,0.627187,0.151889,0.06389,0.52638,0.40973,0.029004,0.028211,0.942785,0.034137,0.091128,0.874735,0.005686,0.016613,0.977701
MPC,2021,Q1,qa,2,30,1068.115,regular,1068.115,1084.499,0.0068471739537923,0.0196847465740254,0.0024372871933847,398.780487804878,447.0,0.453151569748485,246,0.013388295314524,0.0281104460683673,-0.0146019174428265,365.1515151515151,427.6818181818182,3.0366676197626554,264,0.125057,0.285443,0.5895,0.21492,0.643627,0.141452,0.056719,0.576713,0.366568,0.136595,0.165143,0.698262,0.023635,0.054647,0.921717,0.007215,0.017773,0.975012
MPC,2021,Q1,qa,3,30,1127.024,regular,1127.024,1172.304,0.005797197223916,0.0191953956950114,-0.0856988436400201,433.3333333333333,417.0,4.465200023888138,171,0.0059409373729581,0.0178834370438992,-0.0437974163517641,377.7173913043478,451.9239130434783,2.318052394949222,184,0.114174,0.308282,0.577544,0.236483,0.591177,0.172339,0.056788,0.349048,0.594163,0.092089,0.121919,0.785992,0.039258,0.088369,0.872374,0.005157,0.015165,0.979678
MPC,2021,Q1,qa,4,30,1333.933,regular,1333.933,1336.797,0.0083925551787942,0.0229785146152994,0.0436772774725866,367.6595744680851,586.6,2.784712006304062,470,0.0111165745682514,0.0259440371316073,-0.0238593836154811,356.5040650406504,613.0,1.7889117676574289,246,0.148935,0.605376,0.24569,0.094187,0.849339,0.056474,0.041756,0.845666,0.112578,0.245982,0.6311,0.122918,0.173709,0.246018,0.580273,0.067947,0.193298,0.738754
MPC,2021,Q1,qa,5,30,1348.127,regular,1348.127,1380.916,0.0098144189629643,0.0245253095706687,0.0040639234437684,366.4948453608248,606.3659793814433,2.039145075049302,388,0.0139496274408642,0.0292856415138695,-0.0475510125700239,361.9771863117871,613.0,1.788911767657429,263,0.120505,0.332995,0.546501,0.214174,0.639966,0.145861,0.053006,0.415165,0.531829,0.189051,0.200007,0.610942,0.086376,0.175272,0.738352,0.004142,0.025939,0.969919
MPC,2021,Q1,qa,6,30,1463.206,regular,1463.206,1508.577,0.0049800254630864,0.0150962967692741,0.0676126342793009,434.3434343434344,495.2020202020202,2.1577120222117,198,0.0080210885370884,0.0197990161511623,0.064412581720274,427.56410256410254,499.0,2.6572467720415944,312,0.098468,0.404288,0.497244,0.224347,0.609187,0.166466,0.051212,0.282434,0.666354,0.011966,0.028739,0.959295,0.034878,0.084039,0.881083,0.006806,0.021343,0.971852
MPC,2021,Q1,qa,7,30,1724.022,regular,1724.022,1724.743,0.0028147209913473,0.0117793457607574,-0.0169056413671798,407.6923076923077,596.0,0.3682988775177414,325,0.0080673232628779,0.0216654646631084,-0.004561852289125,402.787456445993,626.9756097560976,2.30926499341783,287,0.176042,0.541736,0.282222,0.081025,0.866447,0.052528,0.041505,0.890642,0.067853,0.375178,0.548538,0.076284,0.205005,0.262826,0.532169,0.161268,0.358679,0.480052
MPC,2021,Q1,qa,8,30,1725.524,regular,1725.524,1770.746,0.0025123894262091,0.01114477365209,0.0053457979928568,414.4117647058824,596.0,0.3682988775177415,340,0.008582000706626,0.0222715553513204,-0.0357052669552669,393.7728937728938,630.1025641025641,2.5052034262767124,273,0.130799,0.348704,0.520498,0.198615,0.675042,0.126342,0.089631,0.464167,0.446202,0.032177,0.079291,0.888533,0.035028,0.099386,0.865587,0.005162,0.02001,0.974829
MPC,2021,Q1,qa,9,30,1875.88,regular,1875.88,1909.782,0.0052378659224693,0.0166268606047069,-0.0578135742970908,382.7838827838828,625.0,2.213950138696918,273,0.0059088476313828,0.0182027360076242,0.0769541048064538,411.744966442953,525.0,0.5649063997770788,298,0.101245,0.32152,0.577235,0.229248,0.604905,0.165847,0.046655,0.298686,0.654659,0.010807,0.041886,0.947307,0.020588,0.050194,0.929219,0.008953,0.017804,0.973243
MPC,2021,Q1,qa,10,30,2060.902,regular,2060.902,2063.365,0.0092495044609764,0.0251541004013371,-0.0088843271998352,412.53333333333336,531.9733333333334,3.0829236847157566,375,0.0069162028530648,0.0222683366747589,-0.059923937222954,484.0659340659341,550.0,3.510729423252398,182,0.158669,0.552429,0.288902,0.085402,0.860413,0.054185,0.0356,0.879821,0.084579,0.226485,0.631112,0.142403,0.152676,0.256346,0.590978,0.033536,0.086916,0.879548
MPC,2021,Q1,qa,11,30,2069.764,regular,2069.764,2106.186,0.0088476045328447,0.0247505400908631,0.0001711762761486,411.2947658402204,548.9256198347107,3.4852324188100527,363,0.007787315141281,0.0244626543940201,-0.0522925989684992,469.4736842105263,550.0,3.5107294232523985,190,0.120968,0.345907,0.533126,0.23068,0.59904,0.17028,0.060848,0.692366,0.246786,0.0089,0.021646,0.969454,0.015993,0.050218,0.933789,0.00634,0.015952,0.977708
MPC,2021,Q1,qa,12,30,2254.667,regular,2254.667,2289.921,0.0091878659584344,0.019330340591406,0.1549041320125657,466.6666666666667,548.0,4.324018796030607,249,0.006156076891311,0.0177988670064931,0.0370883437550104,400.0,531.5949367088608,3.936508105415628,316,0.139859,0.391913,0.468228,0.204005,0.664834,0.131161,0.060019,0.634557,0.305424,0.017295,0.063904,0.918801,0.020408,0.05017,0.929422,0.006482,0.017491,0.976026
MPC,2021,Q1,qa,13,30,2356.776,regular,2356.776,2360.662,0.0095987551295127,0.0229664254893635,-0.0099320718963576,387.5444839857651,367.5266903914591,3.583132043273704,281,0.0105107563603177,0.0259768725929949,-0.1345166894508999,342.7631578947368,357.0,5.341510223948198,152,0.154418,0.578257,0.267325,0.139878,0.766502,0.09362,0.048879,0.817724,0.133397,0.228483,0.686382,0.085135,0.1724,0.275404,0.552197,0.124843,0.354868,0.520289
MPC,2021,Q1,qa,14,30,2370.147,regular,2370.147,2397.652,0.0111035271319658,0.0261528400126172,-0.0791913847469403,337.248322147651,357.0,5.341510223948197,298,0.0036939650606453,0.0145927810456521,-0.2083990414347556,487.5,373.7857142857143,5.203928537526999,56,0.133675,0.314011,0.552313,0.226106,0.605813,0.168081,0.081494,0.354833,0.563674,0.010552,0.026423,0.963024,0.038581,0.0794,0.88202,0.009366,0.019854,0.97078
MPC,2021,Q1,qa,15,30,2574.471,regular,2574.471,2603.813,0.0035419287604064,0.0126386425528224,0.0151175314218792,479.136690647482,464.0,3.753069018071354,139,0.0068779015422048,0.0201474031945761,0.0106628633523499,375.7946210268949,533.8459657701711,0.7459553336974578,409,0.102741,0.346439,0.55082,0.197691,0.674095,0.128214,0.035332,0.580007,0.384661,0.016563,0.042404,0.941033,0.036506,0.071802,0.891692,0.008857,0.020507,0.970636
MPC,2021,Q1,qa,16,30,2717.226,regular,2717.226,2818.245,0.0044102762990198,0.0130813172995501,-0.0618223869261213,468.5950413223141,525.2314049586777,4.1490912342425625,242,0.010217642831262,0.0266618295168194,-0.0003697231920228,397.5609756097561,661.0,3.5863639329307597,287,0.116202,0.406081,0.477717,0.198433,0.670824,0.130743,0.089433,0.73411,0.176457,0.012587,0.028901,0.958512,0.023643,0.068733,0.907624,0.005415,0.027405,0.96718
MPC,2021,Q1,qa,17,30,2893.634,regular,2893.634,2922.183,0.0104310959444195,0.0244951130742672,0.0170549513305697,384.452296819788,560.452296819788,3.52978673457834,283,0.0058099263001517,0.0165525473839691,-0.0100757850162008,417.6470588235294,692.0,3.0973074638057145,272,0.109563,0.328806,0.561631,0.236688,0.590847,0.172464,0.091797,0.519867,0.388337,0.013196,0.034254,0.95255,0.027586,0.075227,0.897188,0.005254,0.016228,0.978519
MPC,2021,Q1,qa,18,30,3066.385,regular,3066.385,3090.856,0.0054899082469462,0.019511882796001,-0.0887948387948387,405.050505050505,459.44444444444446,1.1861070973730294,297,0.0155950126314106,0.0283615770154416,-0.0389476778365667,348.7654320987654,419.0,4.052734335098483,162,0.104107,0.259352,0.636541,0.201843,0.660597,0.137561,0.049715,0.353063,0.597222,0.040425,0.086803,0.872772,0.02203,0.059532,0.918438,0.005762,0.015513,0.978725
MPC,2021,Q1,qa,19,30,3228.051,regular,3228.051,3285.717,0.0082737633065096,0.0195198589829937,-0.0635427163811443,419.5652173913044,377.0,4.231091836269967,230,0.0041138274977507,0.0111776075556713,-0.0753463804322817,417.5257731958763,396.0670103092784,4.467459004056654,194,0.101886,0.370552,0.527562,0.219023,0.622167,0.15881,0.072125,0.444232,0.483644,0.012077,0.017689,0.970233,0.019443,0.054253,0.926305,0.012737,0.019703,0.96756
MPC,2021,Q1,qa,20,30,3406.435,regular,3406.435,3449.869,0.0074596209117859,0.0221036599199717,-0.0857999143713429,412.8571428571428,414.0,5.323709121001797,210,0.0065177561013642,0.0197950245716709,-0.1206132166885343,527.5862068965517,501.2974137931034,4.7044779071735,232,0.105639,0.378223,0.516138,0.207242,0.65548,0.137277,0.038445,0.663938,0.297617,0.312943,0.272805,0.414252,0.050435,0.119396,0.830169,0.005989,0.023337,0.970674
MPC,2021,Q1,qa,21,30,3473.911,regular,3473.911,3522.426,0.0052604017882399,0.0189487730262135,-0.0898442615020155,449.6753246753247,571.0,4.210052984504393,308,0.006664122708968,0.0205464650384747,-0.0167827898597129,438.2262996941896,552.2201834862385,3.9789822137144686,327,0.12944,0.373267,0.497293,0.192692,0.686835,0.120473,0.084829,0.726849,0.188322,0.078363,0.108783,0.812854,0.031705,0.086028,0.882267,0.005318,0.023888,0.970794
MPC,2021,Q1,qa,22,30,3552.171,regular,3552.171,3557.218,0.0109262747785894,0.0265643901741401,-0.0951208859254836,402.2900763358778,499.96946564885496,4.319558503298927,262,0.0058560075492454,0.0183019717671214,0.0341601248299812,382.7751196172249,444.0,4.776937222922193,209,0.14396,0.606717,0.249323,0.174044,0.714838,0.111118,0.039343,0.855286,0.105371,0.254726,0.658635,0.086639,0.170625,0.292414,0.536961,0.099892,0.359949,0.540159
MPC,2021,Q1,qa,23,30,3593.213,regular,3593.213,3597.69,0.0067980215283275,0.0196559505695253,-0.000771026026128,409.6938775510204,444.0,4.776937222922192,196,0.0100984641596245,0.0257077671253027,-0.101034024538298,384.9431818181818,608.2528409090909,3.44239704711547,352,0.158379,0.378194,0.463427,0.194811,0.680322,0.124867,0.080855,0.686521,0.232624,0.016001,0.042935,0.941064,0.042912,0.105627,0.851461,0.005223,0.016399,0.978378
MPC,2021,Q1,qa,24,30,3666.117,regular,3666.117,3703.098,0.0049887992261689,0.0144937151813339,0.1286393380010462,509.65732087227417,668.4143302180686,3.140001261775045,321,0.0054567049726189,0.0170069295581162,0.0441138988995984,453.7914691943128,820.0,2.5305908831062824,422,0.141951,0.426539,0.431511,0.174001,0.718354,0.107645,0.037738,0.829701,0.132561,0.019031,0.062949,0.91802,0.025303,0.069925,0.904772,0.004658,0.020876,0.974466
MPC,2021,Q1,qa,25,30,3755.719,regular,3755.719,3765.388,0.0049811828333533,0.017912601200981,-0.0434726752497836,396.68674698795184,609.0,3.3271017574905715,332,0.0040036933955765,0.0163599664399367,0.0478617466322384,416.6666666666667,604.2113821138212,3.349931379800594,246,0.146194,0.45079,0.403016,0.213348,0.64502,0.141633,0.069323,0.348055,0.582622,0.4457,0.433228,0.121072,0.092511,0.181459,0.72603,0.006214,0.025166,0.968619
MPC,2021,Q1,qa,26,30,3780.875,regular,3780.875,3783.598,0.0043802646912928,0.017283455601919,0.02373544936359,398.0,608.335,3.330272129233947,200,0.0065708557045269,0.0213783629826979,-0.0519778926282991,422.1621621621622,590.0,3.417683807301304,370,0.131285,0.568802,0.299913,0.176465,0.7123,0.111236,0.036888,0.8051,0.158012,0.304948,0.457312,0.23774,0.079413,0.150175,0.770412,0.034427,0.083824,0.881748
MPC,2021,Q2,qa,1,30,1085.587,regular,1085.587,1120.286,0.001920334695754,0.0098240096282973,-0.174062049062049,405.55555555555554,536.0,5.710587058788562,198,0.001367536928857,0.0099324373226442,-0.0236142835327479,521.1822660098522,455.0,7.442124475713101,203,0.118215,0.31903,0.562755,0.190355,0.69289,0.116756,0.059575,0.529402,0.411023,0.187491,0.193166,0.619343,0.025118,0.07709,0.897793,0.007956,0.021182,0.970861
MPC,2021,Q2,qa,2,30,1190.802,regular,1190.802,1192.524,0.0015069047879015,0.0096777192565893,-0.0624881897203325,424.4047619047619,668.0,6.5028462544688335,336,0.0038126420029177,0.0140651432985408,0.0408159793422951,434.7368421052632,797.3157894736842,5.617775189486523,475,0.14626,0.359739,0.494002,0.211212,0.652119,0.136669,0.054011,0.73459,0.211398,0.18809,0.454682,0.357228,0.031473,0.089327,0.879201,0.007771,0.027149,0.96508
MPC,2021,Q2,qa,3,30,1215.487,regular,1215.487,1253.238,0.0034203033336203,0.0136495122827533,0.0163074449091398,437.0762711864407,785.5317796610169,5.698428032864027,472,0.0093274764782,0.0215503063336962,-0.0163978050934572,413.0434782608696,843.0,5.305100511259154,345,0.125446,0.317169,0.557385,0.213268,0.646506,0.140227,0.060318,0.656429,0.283253,0.041205,0.039655,0.91914,0.023046,0.065785,0.911169,0.006635,0.019329,0.974036
MPC,2021,Q2,qa,4,30,1366.367,regular,1366.367,1372.608,0.0043467878867891,0.0151896051135048,-0.0204146635051157,450.5025125628141,666.0,5.403778678178844,398,0.0033473651353792,0.0127223966803844,0.1806390081068192,487.55364806866953,638.3648068669528,7.615468387471067,233,0.147243,0.419216,0.433542,0.20601,0.662126,0.131864,0.051573,0.795878,0.152549,0.293075,0.535587,0.171337,0.075007,0.170419,0.754574,0.030421,0.267358,0.702221
MPC,2021,Q2,qa,5,30,1391.095,regular,1391.095,1445.832,0.0038652714071073,0.0143653199383837,0.1480402394876079,477.1929824561403,645.3859649122807,7.053553624603122,228,0.0023895902193745,0.0105904146587183,0.1899040959040959,479.38461538461536,619.0,9.1652655560262,325,0.117171,0.356279,0.52655,0.229196,0.606062,0.164741,0.050048,0.61286,0.337091,0.060028,0.054101,0.88587,0.030046,0.082241,0.887712,0.006932,0.021838,0.97123
MPC,2021,Q2,qa,6,30,1534.121,regular,1534.121,1536.961,0.0051213951859489,0.0154706198607626,0.0053583551546891,343.0894308943089,1034.0,6.888730720678107,492,0.005837798033536,0.0169654509667661,-0.0108256752993595,353.49344978165936,1007.8602620087336,6.756273239658969,458,0.146468,0.615966,0.237566,0.195079,0.678496,0.126424,0.052898,0.807169,0.139933,0.248284,0.669022,0.082695,0.192845,0.272116,0.53504,0.139917,0.353001,0.507081
MPC,2021,Q2,qa,7,30,1546.452,regular,1546.452,1584.135,0.0049434455931392,0.0155587462541149,-0.0158940862480685,346.4757709251101,1034.0,6.888730720678108,454,0.0056558009948832,0.0165397971824675,-0.0282973621103117,360.76555023923447,908.9569377990432,6.255101988684235,418,0.122493,0.600642,0.276865,0.162973,0.742948,0.094079,0.035087,0.777263,0.18765,0.289566,0.617555,0.092879,0.070325,0.173427,0.756248,0.007629,0.033369,0.959002
MPC,2021,Q2,qa,8,30,1588.661,regular,1588.661,1676.495,0.0045100466766967,0.0147852741398741,-0.0472543972543972,359.1591591591592,751.6456456456457,5.457960965255975,333,0.0080910000289972,0.0213373062255863,-0.0523492855163678,380.7980049875312,742.0,5.409083737586275,401,0.113836,0.308263,0.577901,0.195534,0.67959,0.124877,0.050309,0.272289,0.677403,0.026331,0.099598,0.874071,0.060147,0.102553,0.8373,0.021805,0.068548,0.909647
MPC,2021,Q2,qa,9,30,1708.616,regular,1708.616,1742.733,0.0037416179944431,0.0129571474482703,-0.1073386619605107,396.65738161559887,630.0612813370474,7.2701196712314,359,0.0040612198687285,0.0144477818441881,-0.096763260464328,314.94661921708183,641.0,7.23565018608911,281,0.154231,0.438433,0.407336,0.206379,0.657597,0.136024,0.065563,0.83329,0.101147,0.193314,0.708618,0.098068,0.05486,0.135428,0.809712,0.00554,0.028902,0.965558
MPC,2021,Q2,qa,10,30,1771.131,regular,1771.131,1795.593,0.0057676320732466,0.017428645084395,-0.0589184826472962,320.33898305084745,575.0,10.48490476765316,236,0.0054259045326681,0.0160766950764683,-0.1145342055885187,354.9520766773163,579.0063897763579,9.924931672739708,313,0.113811,0.476725,0.409465,0.166039,0.735631,0.09833,0.040532,0.682794,0.276675,0.293499,0.624581,0.08192,0.078691,0.153432,0.767877,0.019323,0.045404,0.935273
MPC,2021,Q2,qa,11,30,1799.13,regular,1799.13,1850.243,0.0064506059153084,0.0178145563238536,-0.1446813092161929,345.73643410852713,575.0,10.484904767653155,258,0.003342747468625,0.0133329861716253,-0.059763864393494,376.2345679012346,608.1913580246913,5.845748690741581,324,0.114967,0.320047,0.564986,0.207404,0.657444,0.135152,0.056734,0.519268,0.423998,0.039886,0.028457,0.931657,0.04742,0.096722,0.855859,0.008153,0.02042,0.971427
MPC,2021,Q2,qa,12,30,1888.387,regular,1888.387,1919.71,0.0039618098964092,0.014886797547626,-0.108995448995449,392.0,536.2369230769231,3.4436883619161227,325,0.002264501212978,0.0102356744405088,-0.2081837106427271,465.57377049180326,536.0,3.4383489901726305,183,0.124943,0.274414,0.600644,0.222164,0.625678,0.152158,0.056134,0.285468,0.658398,0.01596,0.026127,0.957913,0.019881,0.056705,0.923415,0.008677,0.017682,0.973641
MPC,2021,Q2,qa,13,30,2028.914,regular,2028.914,2031.357,0.0020254002885636,0.0092624378816209,0.0017311092396416,381.5699658703072,611.0,4.359076702843224,293,0.0018335161199458,0.0095344363982331,0.0105858170606372,420.50359712230215,579.7769784172662,6.203230617888551,278,0.147839,0.596576,0.255585,0.163965,0.726103,0.109932,0.042533,0.822313,0.135154,0.225351,0.648408,0.126241,0.199123,0.269818,0.53106,0.163844,0.399441,0.436715
MPC,2021,Q2,qa,14,30,2040.327,regular,2040.327,2080.047,0.002204614109493,0.0098452604474617,0.0231294578437435,413.4285714285714,610.8,4.370889485985681,350,0.0014553982764424,0.0082504316893499,-0.069742883379247,370.2479338842976,541.0,8.493550802702913,242,0.109958,0.343851,0.546191,0.218732,0.640854,0.140413,0.045935,0.562817,0.391248,0.088926,0.085776,0.825298,0.026088,0.071895,0.902016,0.008936,0.017879,0.973185
MPC,2021,Q2,qa,15,30,2170.911,regular,2170.911,2172.954,0.0010361979133365,0.0054989284542634,-0.0493412594004588,351.11821086261983,570.2396166134185,8.619465638526705,313,0.0048072625308625,0.0148948184849958,-0.067851220090026,317.3134328358209,543.0,6.601397858660822,335,0.154168,0.360413,0.485419,0.212443,0.658651,0.128905,0.05899,0.877424,0.063586,0.088744,0.138635,0.772622,0.02784,0.077423,0.894737,0.004944,0.015957,0.979099
MPC,2021,Q2,qa,16,30,2205.781,regular,2205.781,2249.471,0.0053380789793302,0.0159890309110715,-0.0724883150539127,316.03498542274053,543.0,6.601397858660821,343,0.0078159503499218,0.0199234433455263,-0.0865079365079365,323.2142857142857,495.4285714285714,7.61987230701395,168,0.11625,0.289623,0.594127,0.240351,0.587276,0.172374,0.062719,0.273912,0.663368,0.033774,0.04844,0.917786,0.061329,0.127807,0.810864,0.004745,0.01905,0.976205
MPC,2021,Q2,qa,17,30,2345.324,regular,2345.324,2347.467,0.0063951973062714,0.0182598884771071,0.0144340359094457,323.9344262295082,651.4426229508197,6.020948191838649,305,0.0093053964196633,0.0215676328528617,-0.0828099838969404,313.3574007220217,474.0,7.631273190264081,277,0.146789,0.597088,0.256122,0.182852,0.694098,0.12305,0.042685,0.812814,0.144501,0.231225,0.651388,0.117387,0.203428,0.27985,0.516721,0.140679,0.363007,0.496314
MPC,2021,Q2,qa,18,30,2356.042,regular,2356.042,2402.799,0.0086100115317683,0.0212402817494549,-0.0665310245310245,341.45454545454544,569.2,6.767315380687568,275,0.0088679071586497,0.0210168682772418,-0.0495238095238095,312.621359223301,474.0,7.631273190264082,206,0.129222,0.317386,0.553392,0.223602,0.609708,0.16669,0.07361,0.25482,0.67157,0.033431,0.150013,0.816556,0.038777,0.094765,0.866459,0.006441,0.021929,0.971631
MPC,2021,Q2,qa,19,30,2506.227,regular,2506.227,2578.382,0.0010766120051952,0.0064889760719014,-0.0829193541009103,378.38616714697406,548.0,2.948086844245004,347,0.0004538741805788,0.0007210585421924,-0.0579756500809132,388.2591093117409,528.0485829959514,3.0002389878818865,247,0.11654,0.375204,0.508256,0.199829,0.67106,0.129111,0.036318,0.836091,0.12759,0.05567,0.063841,0.880488,0.043549,0.118145,0.838306,0.009841,0.073261,0.916897
MPC,2021,Q2,qa,20,30,2672.767,regular,2672.767,2818.497,0.0049492502653,0.0166434711857501,-0.0234546703296703,336.0576923076923,495.0,1.8884053023664435,208,0.0012655463416319,0.0069647895553078,-0.0360437797260901,346.2093862815884,495.98194945848377,1.92579835292444,277,0.106008,0.329272,0.564721,0.229293,0.59547,0.175237,0.063905,0.325123,0.610972,0.030139,0.105518,0.864343,0.069421,0.135971,0.794608,0.00943,0.020342,0.970228
MPC,2021,Q2,qa,21,30,2884.483,regular,2884.483,3095.962,0.0036820827414907,0.0148371653794328,-0.12272151427081,446.4788732394366,330.59154929577466,7.304907450934857,213,0.0006118725596622,0.0032757981313516,-0.057115425084175,390.1041666666667,314.0,0.3307918336045907,192,0.113519,0.40729,0.479191,0.226703,0.609974,0.163323,0.047236,0.690693,0.262071,0.01254,0.037019,0.950441,0.025316,0.061117,0.913567,0.011947,0.018018,0.970035
MPC,2021,Q2,qa,22,30,3107.784,regular,3107.784,3116.665,0.0014288933428414,0.0080964101425854,0.0296701863122527,365.6826568265683,785.0,5.372632560289541,542,0.0009863742946639,0.0024649815095112,0.0352144824872097,473.45454545454544,637.4218181818181,5.295642097907227,275,0.157174,0.648763,0.194063,0.132271,0.791044,0.076685,0.055923,0.923416,0.020662,0.245861,0.711965,0.042174,0.105002,0.251765,0.643232,0.035738,0.183101,0.781161
MPC,2021,Q2,qa,23,30,3118.128,regular,3118.128,3119.351,0.0012519549913952,0.0074330146484465,0.0433128990492004,383.0479452054794,785.0,5.37263256028954,584,0.0016410163613345,0.0063207033768374,0.0564602157722963,480.53691275167785,559.2953020134228,5.254884063555411,298,0.148658,0.525232,0.32611,0.156483,0.745381,0.098136,0.047709,0.764586,0.187706,0.290746,0.510102,0.199152,0.0464,0.119771,0.833829,0.0145,0.044807,0.940692
MPC,2022,Q1,qa,1,30,869.012,regular,869.012,895.258,0.009157670010676,0.0276492895393678,-0.0006097560975609,448.780487804878,201.20731707317077,1.213525534839896,82,0.0098876721871892,0.0266231157285562,-0.0838868472559091,680.6122448979592,189.0,1.1863878666231162,98,0.140356,0.632248,0.227396,0.140271,0.774055,0.085674,0.038204,0.841897,0.119898,0.29787,0.656868,0.045262,0.066466,0.186962,0.746571,0.010068,0.027235,0.962698
MPC,2022,Q1,qa,2,30,897.219,regular,897.219,976.727,0.0095233741149043,0.0261534542459258,-0.0874599120694029,666.6666666666666,189.0,1.1863878666231165,102,0.0215264966573318,0.0359507517180463,-0.2150881708896704,894.8717948717949,266.8974358974359,1.2936354604632392,78,0.115362,0.296719,0.587919,0.202471,0.668574,0.128954,0.047216,0.357327,0.595457,0.042577,0.034022,0.923401,0.043883,0.104527,0.85159,0.008901,0.019552,0.971547
MPC,2022,Q1,qa,3,30,1026.072,regular,1026.072,1135.373,0.0101811506853443,0.0223200488670567,-0.1200959029356241,487.45644599303137,478.6829268292683,0.8737896487821716,287,0.0079886892155924,0.0201667504533733,-0.1879175550817342,332.089552238806,282.0,0.9066607490000466,134,0.110378,0.356935,0.532687,0.222689,0.613063,0.164248,0.06022,0.667398,0.272382,0.016792,0.034767,0.948441,0.043932,0.111555,0.844513,0.006777,0.027704,0.965519
MPC,2022,Q1,qa,4,30,1189.511,regular,1189.511,1340.751,0.002608504621015,0.0087692307992881,-0.0076719576719576,425.8064516129032,170.0,1.0995831046424895,93,0.0105320169178863,0.0265307164798094,-0.1282264965611971,424.52830188679246,209.7735849056604,1.379040267958298,159,0.124111,0.387114,0.488775,0.227107,0.602698,0.170195,0.065026,0.471208,0.463766,0.033419,0.097137,0.869444,0.044299,0.109756,0.845945,0.005948,0.021714,0.972338
MPC,2022,Q1,qa,5,30,1416.902,regular,1416.902,1462.528,0.0127152716588846,0.0385969976968543,-0.0286549707602339,405.2631578947368,67.0,0.5860901871377882,19,0.005699320718706,0.0181891285492719,-0.0761111111111111,390.0,128.425,1.0040398461098987,40,0.137789,0.529395,0.332816,0.177299,0.704637,0.118064,0.042064,0.889575,0.068361,0.163812,0.817495,0.018694,0.053231,0.152031,0.794738,0.046001,0.281608,0.672391
MPC,2022,Q1,qa,6,30,1466.009,regular,1466.009,1615.868,0.0106760391219561,0.0254704257745339,0.0262041598248494,384.4827586206897,130.0,1.0147565040322606,58,0.0025260858299185,0.0096056567105956,0.1155600268276324,373.23943661971833,130.0,1.0147565040322608,71,0.10958,0.375624,0.514795,0.218244,0.623025,0.158731,0.048771,0.401639,0.549589,0.012904,0.033704,0.953392,0.029292,0.072417,0.898291,0.008564,0.017782,0.973654
MPC,2022,Q1,qa,7,30,1696.15,regular,1696.15,1734.704,0.0168652768915352,0.0345772296583825,0.0231684981684981,344.2307692307692,286.15384615384613,1.4022962142701094,52,0.0127332642355538,0.0277657792434419,0.0884833024118738,378.57142857142856,303.0,1.4454311349649076,140,0.115538,0.362751,0.521711,0.236179,0.586855,0.176966,0.081767,0.734564,0.183669,0.018705,0.049179,0.932116,0.063597,0.121421,0.814982,0.015225,0.032986,0.951789
MPC,2022,Q1,qa,8,30,1875.405,regular,1875.405,1919.091,0.0169934785642232,0.0305747202579096,-0.0663870327919491,508.9108910891089,269.0,1.2635366687986451,101,0.0126796781044912,0.027293708866523,-0.1864326765188834,418.75,308.0,1.33234691748463,160,0.143229,0.532414,0.324358,0.1832,0.69289,0.12391,0.048224,0.828202,0.123573,0.252886,0.640287,0.106827,0.030383,0.085366,0.884251,0.009114,0.023511,0.967375
MPC,2022,Q1,qa,9,30,1921.571,regular,1921.571,2173.207,0.0189271348019785,0.0305981813087444,-0.1063823351482153,483.55263157894734,292.67763157894734,1.3428917547550767,152,0.0197882466164122,0.025724175740433,-0.1416580045494946,744.954128440367,171.0,1.426630168373329,109,0.106236,0.313075,0.580688,0.215989,0.629582,0.154429,0.049853,0.293217,0.65693,0.025807,0.093065,0.881127,0.025728,0.063833,0.910439,0.007898,0.017016,0.975086
MPC,2022,Q1,qa,10,30,2215.209,regular,2215.209,2260.842,0.0143652977157386,0.028594279348117,-0.0244887057387057,529.1666666666666,113.0,1.2904403354089329,48,0.0063350010280167,0.0195291349461226,-0.0380699855699855,427.27272727272725,122.7159090909091,1.3072538376344178,88,0.111126,0.325443,0.563431,0.210737,0.652062,0.137201,0.050195,0.491403,0.458403,0.038318,0.028253,0.933429,0.027418,0.074541,0.898041,0.010181,0.027036,0.962783
MPC,2022,Q1,qa,11,30,2356.45,regular,2356.45,2368.997,0.0121513999281224,0.0299327447613787,0.0898412698412698,300.0,175.48,1.290251157039834,150,0.0097234763817938,0.0214737970218377,-0.010727969348659,687.5,151.0,1.2157703940328175,64,0.143365,0.392086,0.464549,0.201416,0.670611,0.127972,0.055591,0.69141,0.253,0.119132,0.37419,0.506678,0.046174,0.092623,0.861204,0.015294,0.029923,0.954783
MPC,2022,Q1,qa,12,30,2389.954,regular,2389.954,2679.206,0.0085382342500956,0.0201784754487443,0.0427809582981996,617.5675675675676,151.0,1.2157703940328175,74,0.0130719139298088,0.0284977517718537,0.0014413123108775,400.0,203.8,1.2641387948043037,115,0.10807,0.358762,0.533168,0.232198,0.600357,0.167445,0.049469,0.348958,0.601573,0.00754,0.018744,0.973716,0.025865,0.065361,0.908774,0.015586,0.028058,0.956356
MPC,2022,Q1,qa,13,30,2683.126,regular,2683.126,2735.358,0.0080295055671694,0.0202380067263553,-0.081547619047619,315.0,160.0,0.9397892504619408,40,0.0065781958089909,0.0228010867307465,0.2049810471452262,407.46268656716416,228.0597014925373,0.8717182175008297,134,0.120512,0.375122,0.504366,0.22272,0.615605,0.161675,0.049543,0.786532,0.163925,0.062477,0.150262,0.787261,0.037582,0.113593,0.848825,0.004705,0.016407,0.978888
MPC,2022,Q1,qa,14,30,2829.911,regular,2829.911,2989.144,0.0110443802182839,0.0250592955655579,0.0503791325447376,273.2484076433121,183.7515923566879,1.282952978663796,157,0.0232613072137489,0.0383987451325539,0.0471170804504137,322.22222222222223,227.0,1.7272360385429932,108,0.11981,0.32417,0.55602,0.218413,0.631344,0.150243,0.060206,0.719134,0.22066,0.014132,0.033366,0.952502,0.026964,0.072548,0.900488,0.004508,0.020774,0.974718
MPC,2022,Q1,qa,15,30,3085.761,regular,3085.761,3088.922,0.0077900822815042,0.0226490971977412,0.0566052227342549,338.7096774193548,164.74193548387098,0.9064134023489052,93,0.0147744327574885,0.0273811522463844,0.0046992481203007,280.2631578947368,168.0,0.8838343209667144,76,0.217631,0.444556,0.337813,0.162475,0.742156,0.095369,0.063761,0.891942,0.044297,0.215873,0.75807,0.026056,0.052733,0.156268,0.790999,0.012498,0.081308,0.906193
MPC,2022,Q1,qa,16,30,3092.524,regular,3092.524,3287.541,0.0083600705755805,0.0213106867453486,0.0621541950113378,331.42857142857144,168.0,0.8838343209667147,105,0.0101475639046246,0.0217842543819288,0.0345238095238095,281.25,149.95,0.9284181768608952,80,0.12615,0.300969,0.572881,0.234855,0.588436,0.176708,0.070751,0.276972,0.652277,0.018072,0.061945,0.919983,0.034034,0.075309,0.890657,0.008951,0.019101,0.971948
MPC,2022,Q1,qa,17,30,3290.642,regular,3290.642,3375.591,0.0110067950535991,0.0184993194420192,0.0979877112135176,283.8709677419355,578.0,1.0555172717188857,310,0.0110987761706886,0.014102927753221,0.1301307847082495,288.38028169014086,603.7605633802817,0.9395219299842698,284,0.108144,0.349081,0.542774,0.222461,0.615222,0.162317,0.061185,0.50418,0.434634,0.01216,0.022481,0.965359,0.023884,0.067488,0.908629,0.005938,0.021419,0.972643
MPC,2022,Q1,qa,18,30,3468.401,regular,3468.401,3527.314,0.0154632660455534,0.0237623963527531,0.0644564998995378,281.43459915611817,486.0,1.2408575969177842,237,0.0194111840996547,0.0211649230700519,0.0422658996484499,250.33557046979865,468.9261744966443,1.0531339896004497,298,0.117855,0.593018,0.289127,0.163831,0.731967,0.104201,0.035706,0.916531,0.047763,0.371971,0.5605,0.067529,0.033927,0.09943,0.866643,0.010252,0.031693,0.958055
MPC,2022,Q1,qa,19,30,3529.275,regular,3529.275,3558.817,0.0136428293032154,0.0181904234496877,0.0397562582345191,279.3478260869565,462.0,0.976981960217002,184,0.0110962660908664,0.0212573360189213,0.0452595452595452,261.26126126126127,649.6216216216217,1.3716297895892189,333,0.103414,0.293389,0.603197,0.197794,0.670612,0.131595,0.045698,0.626048,0.328254,0.159696,0.260497,0.579807,0.051117,0.107472,0.841411,0.004322,0.032434,0.963244
MPC,2022,Q1,qa,20,30,3645.589,regular,3645.589,,0.0188096184854463,0.0255223809149754,0.0366666666666666,262.8985507246377,658.0,1.063349477201936,345,0.0115296179203453,0.0201921776276129,0.0702907711757269,261.6519174041298,730.457227138643,1.03948299015084,339,0.165733,0.543624,0.290644,0.124148,0.79733,0.078522,0.05433,0.828786,0.116884,0.187159,0.717545,0.095297,0.162069,0.276354,0.561576,0.144328,0.392632,0.463041
MPC,2022,Q2,qa,1,30,956.141,regular,956.141,994.539,0.0089270542977253,0.0226911764163077,-0.0171140939597315,276.6666666666667,542.0,18.085967842847708,300,0.0096651647847458,0.0247474870881081,0.0344213649851632,282.3529411764706,521.6823529411764,9.889140212926462,340,0.116602,0.310926,0.572471,0.201051,0.66958,0.129368,0.057393,0.351087,0.59152,0.192126,0.183234,0.62464,0.035771,0.085691,0.878539,0.006325,0.026544,0.967132
MPC,2022,Q2,qa,2,30,1037.447,regular,1037.447,1106.874,0.0184571420923605,0.0296904072381332,0.0821895424836601,266.8292682926829,550.2634146341463,10.296205253713447,205,0.0140247966245577,0.0262351532863624,0.0232271325796505,277.2241992882562,567.0,10.896676294692742,281,0.109559,0.338522,0.55192,0.231629,0.603391,0.16498,0.047232,0.444723,0.508045,0.050802,0.030532,0.918666,0.034212,0.083698,0.88209,0.006377,0.018608,0.975015
MPC,2022,Q2,qa,3,30,1175.709,regular,1175.709,1178.95,0.0141528918100722,0.0328180086520179,-0.1300536813105249,855.7312252964427,517.0,6.582772491648798,253,0.0066583375581595,0.0154433534307174,-0.1605839976741366,1490.1069518716577,613.6898395721926,6.742612689340219,374,0.154761,0.583852,0.261387,0.180476,0.702171,0.117352,0.047382,0.835432,0.117186,0.25743,0.664627,0.077943,0.196533,0.262021,0.541446,0.147398,0.335895,0.516707
MPC,2022,Q2,qa,4,30,1191.703,regular,1191.703,1521.101,0.0101210228273618,0.0256131502679305,-0.1683566965269149,1344.7470817120625,517.0,6.582772491648798,257,0.0068826045638172,0.015327738086297,-0.1114206539226491,1293.5064935064936,723.1818181818181,6.923616397527369,539,0.099349,0.360656,0.539995,0.205875,0.646028,0.148097,0.055916,0.249397,0.694686,0.014523,0.034071,0.951405,0.019775,0.066011,0.914214,0.004797,0.018853,0.97635
MPC,2022,Q2,qa,5,30,1586.308,regular,1586.308,1790.446,0.0088480890082809,0.0223050499867039,-0.0093347639484978,272.16274089935763,788.7066381156317,7.651634246395707,467,0.0096213870472407,0.0225143694077282,-0.0157421044018982,267.4657534246575,793.0,7.607083140833645,292,0.110546,0.27465,0.614804,0.23685,0.595926,0.167223,0.054247,0.256873,0.688881,0.017437,0.044427,0.938136,0.021465,0.057399,0.921136,0.00774,0.01669,0.97557
MPC,2022,Q2,qa,6,30,1800.494,regular,1800.494,2285.118,0.0171542965397464,0.0347189374314351,0.0335817524841915,294.331983805668,577.3441295546559,5.740666625494735,247,0.0110401379963427,0.0229132388483784,0.0083848797250859,256.2628336755647,908.0,9.21898862184714,487,0.107066,0.393969,0.498965,0.224404,0.606296,0.1693,0.041705,0.346547,0.611748,0.017465,0.041094,0.941441,0.051483,0.128523,0.819993,0.006429,0.018906,0.974664
MPC,2022,Q2,qa,7,30,2343.102,regular,2343.102,2392.189,0.0087368364828466,0.0228007642282111,0.0187194749694749,300.3205128205128,679.5705128205128,5.996383783288047,312,0.0124967588015217,0.0263638834945127,-0.0482093115797851,265.73816155988857,706.0,6.848958107668786,359,0.112495,0.300959,0.586546,0.241446,0.585153,0.173401,0.049588,0.310959,0.639453,0.129183,0.276,0.594817,0.041649,0.098784,0.859567,0.007643,0.0222,0.970156
MPC,2022,Q2,qa,8,30,2498.34,regular,2498.34,2549.226,0.0118323185673321,0.0268132266595919,-0.0380116959064327,272.9824561403509,733.0,1.3415351182764588,285,0.0126598145178817,0.0286461745797748,-0.0429693494598614,438.0952380952381,697.5042016806723,1.3295790717847362,357,0.108208,0.282477,0.609315,0.240434,0.584606,0.174959,0.081116,0.307695,0.611188,0.193096,0.241345,0.565559,0.032214,0.08265,0.885135,0.004489,0.025106,0.970405
MPC,2022,Q2,qa,9,30,2655.097,regular,2655.097,2923.112,0.0055779398195626,0.0151441552415058,-0.0190160414298345,280.106100795756,627.6737400530504,0.7868526133412234,377,0.0077451208275429,0.0187069310426451,-0.0458181818181818,268.3636363636364,679.0,0.7883946261232131,275,0.11088,0.36507,0.52405,0.222891,0.620601,0.156507,0.048145,0.442795,0.50906,0.013105,0.057663,0.929232,0.020209,0.057589,0.922202,0.005637,0.028868,0.965494
MPC,2022,Q2,qa,10,30,3039.043,regular,3039.043,3139.507,0.0133060024300562,0.0317397290706771,0.0603418803418803,264.87179487179486,671.0,1.2508692574915234,390,0.0106805211455047,0.0223215549314626,-0.0888413130919943,300.8174386920981,663.0299727520436,1.207114932357906,367,0.119198,0.323891,0.556911,0.188203,0.68714,0.124657,0.088265,0.784286,0.127449,0.011557,0.024001,0.964442,0.064822,0.135098,0.800081,0.009446,0.035091,0.955463
MPC,2022,Q2,qa,11,30,3155.327,regular,3155.327,3159.409,0.0097593163326591,0.0249249781446196,0.0237679789123832,268.05054151624546,891.0,1.016823183705031,554,0.0098193322018695,0.023254706482922,-0.0501798561151079,273.021582733813,815.3093525179856,1.054102979695552,278,0.173371,0.539386,0.287243,0.08144,0.863737,0.054823,0.04313,0.899439,0.05743,0.279781,0.620369,0.09985,0.202787,0.27446,0.522753,0.103896,0.354697,0.541407
MPC,2022,Q2,qa,12,30,3168.233,regular,3168.233,3311.034,0.0085933729619647,0.0215914744158874,-0.016242767412358,266.08187134502924,891.0,1.016823183705031,513,0.0126494316512504,0.027213662638641,-0.00512104283054,277.0949720670391,605.5139664804469,1.1574331724130942,179,0.120656,0.412585,0.466759,0.216041,0.621746,0.162213,0.066536,0.26909,0.664374,0.014984,0.035963,0.949053,0.075578,0.162748,0.761674,0.006712,0.035205,0.958082
MPC,2022,Q2,qa,13,30,3363.552,regular,3363.552,,0.008150568465318,0.0188396324917177,-0.013084834433149,279.0262172284644,616.498127340824,1.083551427479318,267,0.009431890366029,0.0214274634327166,-0.07504618176074,297.65013054830285,840.0,1.1552112826864405,383,0.141243,0.635349,0.223408,0.102506,0.83542,0.062074,0.048047,0.727222,0.22473,0.164199,0.707905,0.127897,0.167551,0.259584,0.572865,0.16345,0.376604,0.459946
MPC,2022,Q3,qa,1,30,1091.04,regular,1091.04,1136.242,0.0018586116303393,0.0006991352172885,0.0416666666666666,237.5,226.0,30.86576095469704,8,0.0201185749976639,0.0379882421689455,-0.0185897435897435,224.07407407407408,206.0,23.293496915057705,54,0.109334,0.3417,0.548966,0.213583,0.645236,0.141181,0.039773,0.536033,0.424194,0.041532,0.035332,0.923136,0.021625,0.058521,0.919854,0.008395,0.027337,0.964267
MPC,2022,Q3,qa,2,30,1220.182,regular,1220.182,1272.166,0.0203976674044326,0.0382467859210122,-0.0532940360610263,283.9805825242718,240.5631067961165,29.23993785663874,206,0.0267219259389182,0.0373517834737699,0.0148148148148148,240.25974025974023,238.0,32.05597620689675,77,0.112357,0.329209,0.558435,0.228441,0.603573,0.167986,0.078868,0.331032,0.5901,0.027854,0.051321,0.920826,0.034179,0.080169,0.885652,0.013037,0.051257,0.935707
MPC,2022,Q3,qa,3,30,1469.423,regular,1469.423,1513.393,0.0252916634194549,0.037553734046463,-0.05316089532957,349.09090909090907,355.96363636363634,15.60769549627115,110,0.0283674576980333,0.0373955242317351,-0.0792962645561324,324.68619246861925,360.0,15.681217541670378,239,0.111681,0.401449,0.486871,0.170009,0.720882,0.109109,0.050202,0.310392,0.639406,0.256341,0.507927,0.235731,0.075495,0.147202,0.777303,0.021596,0.117258,0.861147
MPC,2022,Q3,qa,4,30,1535.426,regular,1535.426,1988.812,0.0105299650022887,0.0239853715342834,-0.1955979982354387,1489.2857142857142,169.0,13.113648241491044,28,0.0222040088496109,0.0347699310528908,-0.247521045586112,1550.7142857142858,177.71428571428572,13.65735375467813,140,0.094118,0.245039,0.660843,0.231394,0.593165,0.175441,0.052665,0.195814,0.751521,0.053427,0.066885,0.879689,0.08133,0.144648,0.774022,0.005742,0.018813,0.975445
MPC,2022,Q3,qa,5,30,2029.107,regular,2029.107,2073.282,0.0149093932926653,0.0256870164316528,-0.1200460829493087,279.03225806451616,171.0,25.24765345709631,62,0.0170157322680676,0.0302837833834418,0.0594666666666666,268.0,148.952,24.72302842164229,125,0.137594,0.395651,0.466755,0.223299,0.616844,0.159857,0.115381,0.711597,0.173022,0.020403,0.038518,0.941079,0.045653,0.103091,0.851255,0.010113,0.024062,0.965825
MPC,2022,Q3,qa,6,30,2195.182,regular,2195.182,2238.343,0.0111323720656667,0.0275589321840631,-0.0329597343295973,373.28767123287673,288.0,19.034975760512136,146,0.0202993231173704,0.0353959315404695,0.0143113465481886,325.6578947368421,281.7368421052632,19.548141837768604,152,0.12927,0.409361,0.461369,0.239887,0.583127,0.176987,0.115178,0.569048,0.315774,0.017004,0.028086,0.95491,0.036359,0.096963,0.866678,0.004911,0.019839,0.97525
MPC,2022,Q3,qa,7,30,2352.39,regular,2352.39,2895.299,0.0140074934163438,0.0312992966036515,0.0209203417941282,339.80582524271847,379.0,20.40627907347342,206,0.0171716986304017,0.0301621371469353,-0.0361853832442067,350.9803921568628,379.0,19.821312786423587,204,0.117463,0.358834,0.523703,0.233856,0.591298,0.174846,0.064288,0.292556,0.643156,0.04743,0.13061,0.821959,0.060978,0.128741,0.81028,0.008716,0.02934,0.961944
MPC,2022,Q3,qa,8,30,2966.115,regular,2966.115,3000.057,0.0095277556587362,0.0198539907708475,0.0125275542453456,350.30674846625766,706.4171779141104,22.500569207573484,163,0.019069584829286,0.0352292171969806,-0.0401648965640288,321.0412147505423,684.0,23.9054661551148,461,0.133642,0.605003,0.261355,0.132263,0.793642,0.074095,0.03456,0.930581,0.034859,0.17351,0.757856,0.068635,0.050196,0.143313,0.806491,0.007203,0.027197,0.9656
MPC,2022,Q3,qa,9,30,3018.274,regular,3018.274,3046.761,0.0243115322962412,0.0408350016296008,0.0225092540309931,328.2608695652174,602.8937198067633,21.69604229967036,414,0.022436518740791,0.0396699800593325,0.135788860998945,328.1512605042017,478.0,18.293800657237508,238,0.118049,0.421015,0.460937,0.151751,0.748389,0.09986,0.051056,0.76513,0.183814,0.113979,0.349899,0.536122,0.084725,0.180269,0.735006,0.053368,0.334534,0.612098
MPC,2022,Q3,qa,10,30,3074.759,regular,3074.759,3216.265,0.0201620940761037,0.035911241553866,0.0753146853146853,340.0,398.7384615384616,19.143637332958573,130,0.0295158766003626,0.0408323922280742,-0.0461276818419675,261.53846153846155,317.0,20.02003140479593,182,0.105046,0.331845,0.563109,0.219156,0.61999,0.160854,0.043544,0.390512,0.565944,0.015024,0.036321,0.948655,0.037201,0.091418,0.871381,0.006613,0.022358,0.971028
MPC,2022,Q3,qa,11,30,3231.439,regular,3231.439,3412.09,0.0203990699444457,0.0390270841437713,0.0203094777562862,340.4255319148936,430.0,17.275898154951843,47,0.0277114323862847,0.0477121856679909,-0.0009009009009009,245.94594594594597,184.0,10.769270467624626,37,0.131894,0.296534,0.571572,0.22181,0.613702,0.164488,0.062743,0.313098,0.624159,0.007198,0.016337,0.976465,0.017305,0.049113,0.933582,0.004841,0.021221,0.973938
MPC,2022,Q3,qa,12,30,3495.396,regular,3495.396,3543.424,0.0121342870752636,0.0275342009805835,0.0078014184397163,264.8936170212766,216.95744680851064,16.419506160048737,94,0.0111866684523002,0.0259854828045355,0.0551104262968669,364.40677966101697,135.0,15.575817961840562,59,0.112919,0.378285,0.508795,0.190607,0.686489,0.122904,0.045718,0.388286,0.565996,0.013618,0.02097,0.965412,0.040827,0.087291,0.871882,0.012681,0.023083,0.964236
MPC,2023,Q1,qa,1,30,1085.363,regular,1085.363,1355.089,0.0144275846488236,0.0254920212561856,0.0886494252873563,284.4961240310077,226.7906976744186,50.33895454970774,129,0.0062004209519,0.0166483951980954,0.1886666666666666,265.0,267.0,48.48177312636114,60,0.111024,0.320583,0.568393,0.238312,0.585315,0.176372,0.049311,0.292565,0.658125,0.018988,0.051317,0.929695,0.034709,0.082638,0.882652,0.007247,0.01921,0.973543
MPC,2023,Q1,qa,2,30,1405.595,regular,1405.595,1682.883,0.0175823730204063,0.0250644190425674,0.1342967490026313,291.6666666666667,154.15,47.78887913776968,60,0.0153770752381104,0.0227223133782945,0.1781727688507349,388.8888888888889,153.0,48.08869965877316,63,0.111333,0.326841,0.561826,0.209454,0.642066,0.14848,0.044588,0.366023,0.58939,0.009375,0.020255,0.97037,0.011692,0.043575,0.944733,0.00497,0.019283,0.975747
MPC,2023,Q1,qa,3,30,1767.964,regular,1767.964,1812.975,0.0093094293678194,0.020449734673515,0.0786384786384786,359.5238095238095,110.5,48.37679892008112,42,0.0202909527483464,0.0303817547931802,0.1265969802555168,316.27906976744185,107.0,48.86811435240149,43,0.120013,0.409426,0.470561,0.153777,0.747158,0.099065,0.043329,0.760308,0.196363,0.018029,0.033308,0.948664,0.020092,0.058912,0.920997,0.00793,0.018227,0.973844
MPC,2023,Q1,qa,4,30,1871.411,regular,1871.411,2066.095,0.0103991228723196,0.0241864398098902,0.0079365079365079,315.90909090909093,125.5681818181818,45.54502611938333,44,0.0076641414197201,0.0200087353667847,-0.0812807881773399,361.2903225806452,117.0,44.21712418854119,31,0.106837,0.36772,0.525443,0.175877,0.714019,0.110104,0.048209,0.392736,0.559055,0.011688,0.026134,0.962178,0.020628,0.059153,0.920219,0.004721,0.016096,0.979182
MPC,2023,Q1,qa,5,30,2098.431,regular,2098.431,2136.356,0.0076181753989012,0.0188688937401796,0.1131051488194345,460.0,125.0,46.69948529559535,45,0.0012988699831147,0.0,0.853992673992674,1380.0,127.0,42.61808631095414,5,0.111471,0.448893,0.439637,0.185722,0.69429,0.119988,0.036071,0.820905,0.143024,0.056499,0.264968,0.678533,0.026496,0.110169,0.863336,0.008431,0.08196,0.909609
MPC,2023,Q1,qa,6,30,2171.845,regular,2171.845,2179.05,0.0021953891235502,0.0062343182859913,0.3068405139833711,420.0,126.55555555555556,44.412043192846575,45,0.0030851650000055,0.0124467905975116,0.0316468253968253,331.25,125.0,50.690892279470106,80,0.156868,0.529871,0.313261,0.167595,0.737891,0.094514,0.060068,0.917983,0.021949,0.071403,0.497417,0.43118,0.054147,0.129749,0.816103,0.011161,0.022288,0.966551
MPC,2023,Q1,qa,7,30,2193.43,regular,2193.43,2209.135,0.0028547525997768,0.011744394133352,0.0864785420340976,353.3333333333333,125.0,50.690892279470106,90,0.0010007892063059,0.0002753565928984,0.3235930735930736,518.1818181818181,125.0,50.690892279470106,11,0.162099,0.635029,0.202872,0.154628,0.763412,0.08196,0.065963,0.917139,0.016898,0.184876,0.781603,0.033522,0.072951,0.177418,0.749631,0.010153,0.043385,0.946462
MPC,2023,Q1,qa,8,30,2211.156,regular,2211.156,2243.767,0.0046817153134269,0.0166138837709718,0.1773214285714285,326.6666666666667,125.0,50.69089227947009,45,0.0012251618308573,0.0003409794750351,0.2868089764641488,517.2413793103449,132.17241379310346,43.213073266189504,29,0.130002,0.332714,0.537284,0.199992,0.669858,0.13015,0.104798,0.670639,0.224563,0.011363,0.040621,0.948016,0.016259,0.055706,0.928035,0.00489,0.018198,0.976912
MPC,2023,Q1,qa,9,30,2367.575,regular,2367.575,2388.944,0.0101103864404201,0.0221292862780975,0.3234656084656084,466.6666666666667,123.0,48.80794411452048,33,0.0023253788491252,0.0073745231971445,0.2859555375180375,367.10526315789474,123.0,48.80794411452048,76,0.173994,0.513035,0.312971,0.158999,0.754531,0.086471,0.085867,0.879688,0.034444,0.083574,0.787791,0.128635,0.040917,0.110638,0.848445,0.009588,0.035671,0.954742
MPC,2023,Q1,qa,10,30,2397.288,regular,2397.288,2402.391,0.0023253788491252,0.0073745231971445,0.2859555375180375,367.10526315789474,123.0,48.80794411452048,76,0.0079335516849989,0.0220307249917663,0.2498452802368078,609.8901098901099,137.83516483516485,36.60391144848869,91,0.165587,0.589328,0.245085,0.138644,0.772981,0.088375,0.057702,0.919527,0.022771,0.161131,0.763452,0.075417,0.135509,0.232525,0.631966,0.045155,0.204042,0.750802
MPC,2023,Q1,qa,11,30,2414.727,regular,2414.727,2419.309,0.0056499677497872,0.0189048546749951,0.1394949494949495,280.0,134.57142857142858,39.288798635015695,35,0.0084764672791641,0.0220494532396852,0.282334952607857,683.5294117647059,138.0,36.46831108553277,85,0.16432,0.626271,0.20941,0.141842,0.773692,0.084467,0.052135,0.92853,0.019336,0.072303,0.646174,0.281523,0.051534,0.14176,0.806706,0.009379,0.025803,0.964819
MPC,2023,Q1,qa,12,30,2421.49,regular,2421.49,2424.651,0.0090806776925725,0.0240413211790968,0.2458747135217723,413.7931034482759,137.48275862068965,36.89381567273925,58,0.0078160252944172,0.0203652545734822,0.222114647348966,654.6666666666666,138.0,36.468311085532775,75,0.162118,0.57559,0.262292,0.108696,0.821651,0.069653,0.040908,0.887138,0.071954,0.215809,0.682785,0.101406,0.169475,0.26647,0.564055,0.106256,0.328182,0.565562
MPC,2023,Q1,qa,13,30,2434.516,regular,2434.516,2580.493,0.0064042484915216,0.0194665364887823,0.2990775233538392,660.919540229885,138.0,36.46831108553277,87,0.0104220804460196,0.0223532984021429,0.1314814814814815,366.6666666666667,152.15384615384616,30.942485767136237,39,0.121593,0.412415,0.465992,0.235496,0.58658,0.177924,0.096581,0.541261,0.362158,0.046216,0.22225,0.731534,0.052925,0.129124,0.817951,0.007179,0.020855,0.971966
MPC,2023,Q1,qa,14,30,2606.932,regular,2606.932,2655.954,0.0057227087488077,,0.4285714285714285,700.0,234.0,0.4685609477677094,1,0.004902394203509,0.0131846482712113,-0.0519901908790797,525.925925925926,81.0,0.7262762419276906,81,0.10225,0.317086,0.580664,0.237819,0.584183,0.177998,0.048288,0.478144,0.473567,0.044224,0.02787,0.927905,0.067908,0.138456,0.793636,0.009295,0.027837,0.962868
MPC,2023,Q1,qa,15,30,2779.265,regular,2779.265,2782.625,0.0062180119101677,0.012654703370497,0.0254449905203674,412.0603015075377,321.7386934673367,0.7704650329485903,199,0.0054798942750689,0.0134580112452485,-0.0131473464806798,404.040404040404,370.0,0.7677416798335078,198,0.135409,0.597656,0.266935,0.155031,0.744198,0.100771,0.045221,0.696973,0.257806,0.264967,0.611153,0.12388,0.142608,0.246621,0.610771,0.076994,0.217991,0.705015
MPC,2023,Q1,qa,16,30,2790.887,regular,2790.887,2997.664,0.0064281834852705,0.0139450663952847,-0.0218723331626557,398.5663082437276,370.0,0.7677416798335078,279,0.0040918602618612,0.0111685588603933,0.0964656084656084,405.3333333333333,370.0,0.7677416798335078,75,0.129705,0.321477,0.548818,0.229923,0.600685,0.169393,0.079324,0.320946,0.599729,0.018143,0.041603,0.940254,0.023519,0.060303,0.916178,0.007916,0.017148,0.974936
MPC,2023,Q1,qa,17,30,3102.976,regular,3102.976,3306.461,0.0029308368942939,0.0090349824511114,-0.1824321936566834,432.1428571428572,391.0,0.2401026482335183,196,0.004523942258273,0.0125240206065628,-0.0928885745717429,397.5247524752475,382.44554455445547,0.3561892009240218,202,0.110895,0.344019,0.545086,0.218441,0.626559,0.155,0.06023,0.413217,0.526553,0.017967,0.057544,0.92449,0.03648,0.099799,0.863721,0.005995,0.021132,0.972873
MPC,2023,Q1,qa,18,30,3374.444,regular,3374.444,3403.84,0.004140999168512,0.012073993401136,-0.0264038948912898,364.2857142857143,463.88235294117646,0.4588200818289585,238,0.0032854300447114,0.0110541170844671,0.076934729631825,365.1452282157677,538.0,0.4192977082502561,241,0.121424,0.380334,0.498243,0.155055,0.746589,0.098356,0.079486,0.350893,0.569621,0.028752,0.057743,0.913505,0.037836,0.100215,0.861949,0.005622,0.032048,0.96233
MPC,2023,Q1,qa,19,30,3453.732,regular,3453.732,,0.0032766331424889,0.0100511608602478,-0.0182590233545647,284.07643312101914,362.0,0.4640969140983298,157,0.0061174113847601,0.0138427799269454,0.0894420394420394,321.2121212121212,363.3575757575758,0.4632858690542959,165,0.094874,0.240411,0.664714,0.243537,0.576095,0.180368,0.055804,0.203299,0.740897,0.095691,0.09409,0.810219,0.042099,0.082457,0.875444,0.007943,0.020365,0.971692
MPC,2023,Q2,qa,1,30,766.335,regular,766.335,787.49,0.0029324035162295,0.002129621192856,0.0809523809523809,400.0,48.0,1.4291624456380714,5,0.0099208391840381,0.0284235189097107,-0.0644444444444444,345.6521739130435,63.65217391304348,29.98112671682745,46,0.116862,0.400688,0.48245,0.166027,0.727954,0.106019,0.03798,0.43703,0.52499,0.117131,0.230485,0.652383,0.036433,0.096875,0.866692,0.007732,0.027554,0.964713
MPC,2023,Q2,qa,2,30,815.342,regular,815.342,931.958,0.0082696281917013,0.0272769787240715,-0.0085946573751451,325.0,78.0,56.15376063208437,44,0.0147515037326683,0.0395383420880708,-0.074074074074074,254.54545454545453,101.1818181818182,54.2857151828367,22,0.101073,0.352223,0.546704,0.224554,0.611782,0.163663,0.059345,0.362661,0.577994,0.015993,0.015534,0.968472,0.043187,0.101179,0.855634,0.008515,0.0193,0.972184
MPC,2023,Q2,qa,3,30,1019.619,regular,1019.619,1070.145,0.0102187776539687,0.0263106613181109,0.0281815165090426,420.9302325581396,157.0,56.54308066334527,86,0.0065131035791802,0.0204405194207137,0.0842490842490842,250.0,85.0,47.74886760769288,16,0.114246,0.319386,0.566368,0.206821,0.65981,0.133369,0.063065,0.613754,0.323182,0.099361,0.107158,0.793481,0.025598,0.075591,0.898811,0.007449,0.017818,0.974734
MPC,2023,Q2,qa,4,30,1297.288,regular,1297.288,1327.615,0.0030187133423952,0.0122920317784972,0.0611111111111111,232.4675324675325,140.0,51.90932027627792,77,0.0029677569881885,0.0116931613612539,0.0587134853941576,315.94202898550725,215.46376811594203,51.310087383491286,69,0.118256,0.28352,0.598224,0.21976,0.63049,0.14975,0.045012,0.651951,0.303037,0.062852,0.048249,0.888899,0.052652,0.107111,0.840237,0.005066,0.024342,0.970592
MPC,2023,Q2,qa,5,30,1425.611,regular,1425.611,1452.191,0.0044821686573784,0.0150903565565285,0.0554242749731471,301.4925373134328,131.0,61.21939329437157,67,0.0035880715624752,0.009192133082769,0.0717948717948717,286.15384615384613,243.8,59.107893354745045,65,0.112501,0.275485,0.612014,0.231685,0.602538,0.165777,0.053189,0.342185,0.604626,0.042335,0.032167,0.925498,0.026652,0.085822,0.887527,0.0064,0.017942,0.975657
MPC,2023,Q2,qa,6,30,1573.471,regular,1573.471,1608.895,0.0108541979465932,0.0234049867719179,0.1059007872812046,443.4782608695652,125.0,47.48145246854307,92,0.0116374241486806,0.0264213090466664,-0.0259259259259259,276.3636363636364,117.0,33.45833889876622,55,0.09469,0.270226,0.635085,0.213422,0.64211,0.144468,0.037043,0.457881,0.505076,0.049524,0.037242,0.913234,0.021143,0.063814,0.915042,0.004253,0.016236,0.979511
MPC,2023,Q2,qa,7,30,1702.357,regular,1702.357,1706.259,0.0236538899289718,0.0367843852298429,0.0309523809523809,353.3333333333333,149.0,39.61009819244381,15,0.0076627622578082,0.0249581426893126,0.0307692307692307,327.9569892473118,149.0,39.6100981924438,93,0.137128,0.673646,0.189226,0.183588,0.691168,0.125244,0.039079,0.892963,0.067959,0.341332,0.593921,0.064747,0.185101,0.281182,0.533717,0.110441,0.330775,0.558784
MPC,2023,Q2,qa,8,30,1722.057,regular,1722.057,1759.92,0.0103625568423631,0.0286562125025288,0.0595238095238095,332.85714285714283,149.0,39.6100981924438,70,0.0049941297991889,0.0176342837360777,0.0294117647058823,316.43835616438355,178.7945205479452,45.00025270129591,73,0.10754,0.243167,0.649293,0.205899,0.650967,0.143134,0.070724,0.471936,0.45734,0.040251,0.039963,0.919786,0.038642,0.100178,0.861179,0.006037,0.039659,0.954304
MPC,2023,Q2,qa,9,30,1874.583,regular,1874.583,1960.648,0.0009055697088739,0.0006991622652832,-0.05578231292517,231.4814814814815,156.11111111111111,51.36543563562824,54,0.0009968845990723,0.0012190079280044,0.0266666666666666,270.0,55.0,18.31017778019695,20,0.0975,0.291953,0.610547,0.213296,0.625777,0.160927,0.049655,0.322286,0.628059,0.031825,0.077865,0.890311,0.018124,0.053276,0.928599,0.007292,0.024512,0.968197
MPC,2023,Q2,qa,10,30,2045.366,regular,2045.366,2047.987,0.0039811827747458,0.0211644032899402,-0.1733333333333333,270.0,132.3,60.94470546798507,60,0.0095466970353095,0.0237005195923844,0.0012499999999999,229.41176470588235,209.0,50.75819002310432,85,0.14273,0.596711,0.260559,0.15265,0.753736,0.093613,0.038661,0.840664,0.120675,0.229472,0.677067,0.09346,0.174557,0.263661,0.561781,0.093023,0.269079,0.637898
MPC,2023,Q2,qa,11,30,2057.02,regular,2057.02,2076.778,0.0081698611958419,0.0254169570266707,-0.0327956989247311,222.8571428571429,176.68571428571428,55.04984544056013,70,0.0089789943483889,0.0233658021242774,0.0225352112676056,233.33333333333331,209.0,50.75819002310432,78,0.109782,0.289363,0.600856,0.207413,0.660485,0.132103,0.058066,0.693174,0.24876,0.120718,0.172581,0.7067,0.041509,0.097189,0.861303,0.011531,0.095619,0.89285
MPC,2023,Q2,qa,12,30,2148.825,regular,2148.825,2205.477,0.0031391351011377,0.0126931606417018,-0.0755351681957186,287.94642857142856,367.0,41.83289789492637,224,0.0033277507375755,0.0193212477361051,0.0994949494949495,274.6478873239437,289.84507042253523,44.8173918745748,71,0.106064,0.390771,0.503165,0.162156,0.737611,0.100233,0.03955,0.4961,0.46435,0.083604,0.110032,0.806365,0.020441,0.059386,0.920173,0.00824,0.020417,0.971343
MPC,2023,Q3,qa,1,30,1061.22,regular,1061.22,1216.29,0.0050547869912067,0.0176489208243742,0.0502283105022831,250.31446540880503,385.0,44.42515697498847,159,0.0020356725069842,0.0059248603887779,-0.1159235668789809,365.83850931677017,339.59627329192546,40.45914885550541,161,0.095028,0.255514,0.649458,0.231341,0.602851,0.165808,0.06511,0.250658,0.684231,0.064396,0.064058,0.871547,0.025777,0.059982,0.91424,0.012824,0.022291,0.964885
MPC,2023,Q3,qa,2,30,1264.031,regular,1264.031,1266.112,0.0030777513099591,0.0117457243463345,-0.0488782051282051,318.957345971564,506.8483412322275,48.81839487243756,211,0.0014945779968089,0.0045685639018911,0.0343511450381679,307.86516853932585,635.0,37.68396666607918,267,0.128227,0.379798,0.491974,0.175758,0.716047,0.108195,0.055622,0.781472,0.162907,0.019542,0.031051,0.949407,0.027797,0.064566,0.907637,0.00588,0.019971,0.974149
MPC,2023,Q3,qa,3,30,1339.601,regular,1339.601,1487.776,0.0012392083624376,0.0004267961353366,-0.0507936507936507,380.0,546.9238095238095,39.15044548002986,105,0.0022656392537267,0.0094275979148799,0.023972602739726,300.0,363.0,42.21279829739746,147,0.10617,0.380859,0.512971,0.218857,0.624104,0.157038,0.04118,0.417681,0.54114,0.012963,0.028333,0.958704,0.032699,0.085427,0.881874,0.007972,0.018296,0.973732
MPC,2023,Q3,qa,4,30,1494.339,regular,1494.339,1554.826,0.0022775366986497,0.0085734467364439,-0.0045662100456621,261.8421052631579,212.0,60.65893413580548,76,0.0033867485523769,0.0125400447520836,-0.0087064676616915,252.0,225.97333333333333,62.65328563908588,150,0.115177,0.348651,0.536172,0.213476,0.64626,0.140265,0.043868,0.843579,0.112553,0.228614,0.312569,0.458817,0.051467,0.122223,0.82631,0.013857,0.08565,0.900492
MPC,2023,Q3,qa,5,30,1559.192,regular,1559.192,1561.774,0.0366347356299552,0.0642886720731555,0.0111111111111111,318.75,228.0,62.94254272734791,16,0.0093645996742349,0.0342054836143565,0.0416666666666666,266.6666666666667,276.0,50.03573903190742,33,0.145892,0.629032,0.225076,0.149423,0.747481,0.103096,0.044529,0.815874,0.139597,0.248394,0.654616,0.09699,0.157551,0.260727,0.581722,0.075041,0.276019,0.648939
MPC,2023,Q3,qa,6,30,1571.024,regular,1571.024,1573.626,0.0102731243351903,0.0358644589001213,0.0459770114942528,266.6666666666667,268.0,52.18687298114752,30,0.0079368336423169,0.0330591027633646,0.0700934579439252,288.1818181818182,276.0,50.03573903190743,110,0.164234,0.525874,0.309892,0.086572,0.855782,0.057646,0.061424,0.775277,0.163299,0.254055,0.544106,0.201839,0.183452,0.260742,0.555806,0.117812,0.324611,0.557577
MPC,2023,Q3,qa,7,30,1577.01,regular,1577.01,1715.18,0.0099440944171427,0.0352866476616203,0.0444444444444444,264.51612903225805,276.0,50.03573903190744,31,0.0061436979084181,0.0283329529681299,0.0788690476190476,288.69565217391306,276.0,50.03573903190743,115,0.107746,0.367018,0.525236,0.2135,0.626718,0.159782,0.056744,0.370634,0.572622,0.017431,0.028027,0.954542,0.020261,0.056649,0.92309,0.008302,0.019977,0.971721
MPC,2023,Q3,qa,8,30,1875.575,regular,1875.575,1926.264,0.0035560156651844,0.0190315886062032,-0.0283018867924528,290.90909090909093,245.1,55.885989362858254,110,0.0010351557489017,0.0001864864476076,0.0120274914089347,289.7959183673469,270.0,51.29196841990933,98,0.116326,0.3292,0.554474,0.219137,0.61908,0.161783,0.041566,0.816292,0.142142,0.131889,0.103451,0.764661,0.038054,0.098964,0.862982,0.006413,0.021789,0.971798
MPC,2023,Q3,qa,9,30,2093.849,regular,2093.849,2312.002,0.0019605291488521,0.0100619721655112,0.0358255451713395,320.72072072072075,188.0,56.22578541722417,111,0.0019945922404475,0.0063088657905998,0.049673202614379,315.0943396226415,157.43396226415095,52.30239876342544,53,0.099417,0.388101,0.512483,0.229211,0.592608,0.178181,0.046549,0.412167,0.541285,0.022197,0.086408,0.891395,0.038218,0.108491,0.853291,0.00671,0.019441,0.973849
MPC,2023,Q3,qa,10,30,2320.885,regular,2320.885,2365.217,0.0054840818762973,0.0263579179613137,-0.0098039215686274,244.11764705882356,199.0,55.23616661715928,34,0.0068118480249498,0.0261842244706281,-0.1106650924832742,309.30232558139534,212.6434108527132,54.3217657919074,129,0.119482,0.286991,0.593528,0.240278,0.584711,0.17501,0.077383,0.391715,0.530902,0.033684,0.027846,0.93847,0.02754,0.065941,0.906519,0.015441,0.022928,0.961631
MPC,2023,Q3,qa,11,30,2474.391,regular,2474.391,2500.488,0.0078810808675886,0.0276240238197567,0.0317460317460317,156.09756097560975,196.5609756097561,60.62330351365782,82,0.0010874955017555,0.0001630446605196,0.0855263157894736,268.3544303797468,197.0,55.04535752316292,79,0.13818,0.352086,0.509735,0.170459,0.714545,0.114996,0.112854,0.586966,0.30018,0.03076,0.138703,0.830537,0.046202,0.112959,0.840838,0.007861,0.028646,0.963494
MPC,2023,Q3,qa,12,30,2580.483,regular,2580.483,2641.445,0.0043059451071474,0.0155839539250539,0.0093495934959349,251.0,247.0,58.96683535253761,100,0.0045624060979536,0.0157771391067798,0.0366666666666666,239.1304347826087,190.0,62.19752799888219,69,0.109671,0.307332,0.582997,0.23965,0.585753,0.174597,0.055026,0.461088,0.483886,0.045899,0.042631,0.911469,0.026139,0.064433,0.909428,0.013201,0.02137,0.965429
MPC,2023,Q3,qa,13,30,2723.838,regular,2723.838,3198.1,0.0090484661812526,0.0282831821764786,0.0808429118773946,251.57894736842104,307.9263157894737,57.17074378181157,95,0.0037476114316968,0.0169626915788073,0.0193103448275862,272.9559748427673,331.0,55.99726865407282,159,0.096298,0.418917,0.484785,0.207546,0.637216,0.155238,0.04273,0.616527,0.340743,0.0176,0.052142,0.930258,0.018336,0.051064,0.9306,0.006818,0.016902,0.976279
MPC,2023,Q3,qa,14,30,3270.801,regular,3270.801,3289.253,0.0050733995642701,0.0252742965011843,0.0279279279279279,167.21311475409837,243.0,64.59709114499857,61,0.000961764190423,0.0002243327893518,-0.0736434108527131,294.6236559139785,243.6236559139785,64.61072507424073,93,0.141086,0.38526,0.473654,0.200082,0.67205,0.127868,0.077543,0.491338,0.431119,0.12622,0.33944,0.53434,0.035526,0.090722,0.873752,0.008796,0.057011,0.934193
MPC,2023,Q3,qa,15,30,3343.961,regular,3343.961,,0.0019119155027122,0.0059368816457245,-0.0339393939393939,252.34375,301.0,65.86504656452077,128,0.0036388983747365,0.0203601112079504,-0.0584795321637426,230.8823529411765,244.08823529411765,65.96921003579196,68,0.104219,0.392075,0.503706,0.211738,0.63456,0.153702,0.04853,0.268129,0.683341,0.022296,0.057327,0.920377,0.02483,0.064977,0.910193,0.012182,0.022039,0.965779
MRK,2021,Q1,qa,1,30,1951.516,regular,1951.516,1992.017,0.0022301845940482,0.0147206048680032,-0.113066143015902,1189.766081871345,802.0,1.9826645931788212,342,0.0030996863618492,0.0150514712041218,0.0005720160205371,826.0775862068965,794.6293103448276,1.9139124879123075,464,0.11252,0.435156,0.452324,0.170759,0.72273,0.106511,0.042413,0.414876,0.542711,0.054418,0.257106,0.688476,0.075887,0.139354,0.784758,0.025661,0.072442,0.901897
MRK,2021,Q1,qa,2,30,2071.818,regular,2071.818,2112.311,0.0029673187264045,0.0153945495304168,-0.1102372785496524,953.6585365853658,916.0,1.822864535419743,533,0.001185466310764,0.0069807707812013,-0.116434085525544,1262.6237623762377,861.4084158415842,1.7044946278647573,404,0.110086,0.395544,0.49437,0.168856,0.71982,0.111323,0.042629,0.442046,0.515325,0.030626,0.111141,0.858233,0.019378,0.057908,0.922715,0.006972,0.029548,0.963481
MRK,2021,Q1,qa,3,30,2203.797,regular,2203.797,2253.187,0.0016718976045486,0.0057876074041601,0.0585392876939503,949.0813648293964,737.0,2.848156019121426,381,0.0019301832219589,0.0095366502549316,-0.0799676902297548,989.9244332493704,675.7405541561712,2.919137924711875,397,0.095943,0.306523,0.597534,0.237586,0.58998,0.172434,0.052997,0.303331,0.643672,0.031199,0.048258,0.920542,0.031974,0.074774,0.893252,0.00894,0.029665,0.961395
MRK,2021,Q1,qa,4,30,2372.051,regular,2372.051,2425.191,0.0037920037478451,0.0202809262394905,-0.097749223035328,962.3595505617976,763.0,1.0052900470573476,356,0.0027240062800532,0.0151534535507046,-0.086182173326872,1026.2886597938143,762.9690721649484,1.02236920938259,388,0.107899,0.313034,0.579068,0.242843,0.578756,0.178402,0.061489,0.281333,0.657178,0.082783,0.162847,0.75437,0.038994,0.09749,0.863517,0.008928,0.047938,0.943133
MRK,2021,Q1,qa,5,30,2560.89,regular,2560.89,2598.109,0.0013254292100272,0.0111760067586378,0.1241687079259664,1166.6666666666667,802.0,0.6445327280286076,372,0.0032435601704176,0.018944491694371,-0.1666722703348184,1557.201646090535,854.8888888888889,2.0930732686055946,243,0.103444,0.362566,0.53399,0.230168,0.596276,0.173556,0.041545,0.394175,0.564279,0.01922,0.073026,0.907754,0.032456,0.078188,0.889356,0.038698,0.114513,0.846789
MRK,2021,Q1,qa,6,30,2768.681,regular,2768.681,2800.36,0.0008727978263132,0.0047385895207915,-0.1329790568594248,1390.827067669173,1192.0706766917294,1.2267345759371466,665,0.0039880468864581,0.0201126047674638,-0.1564234200276126,16798.11320754717,1065.0,2.562521596477221,636,0.093129,0.385345,0.521526,0.222951,0.609432,0.167616,0.040361,0.406743,0.552896,0.031026,0.125605,0.843369,0.025343,0.062019,0.912638,0.008939,0.038205,0.952855
MRK,2021,Q1,qa,7,30,3003.563,regular,3003.563,3043.499,0.0029915534564096,0.0177990416608391,-0.1115252070104405,875.6465517241379,1035.4655172413793,0.7181467891144787,464,0.0010364250645023,0.0093840797201872,-0.1382301764220873,1100.4566210045662,413.0,0.6511499261677294,219,0.087867,0.256172,0.655961,0.223609,0.623412,0.152979,0.050201,0.253766,0.696033,0.074824,0.205825,0.719351,0.012337,0.043902,0.943761,0.004288,0.021246,0.974465
MRK,2021,Q1,qa,8,30,3203.461,regular,3203.461,3284.782,0.001091661456723,0.0046799347550602,0.0611018137217997,3505.938242280285,1099.5510688836105,3.341779615740137,842,0.0020385321533072,0.005693762757025,-0.2377234020005979,973.121387283237,1156.0,3.409434382361048,346,0.101332,0.322166,0.576502,0.231246,0.598166,0.170588,0.056276,0.250848,0.692876,0.008222,0.01529,0.976488,0.016365,0.044536,0.939099,0.008815,0.031152,0.960032
MRK,2021,Q1,qa,9,30,3565.542,regular,3565.542,,0.0004882436715623,0.0017762120829959,0.0755339749304803,1696.958174904943,544.06463878327,0.1655069283003835,263,0.0008165240229347,0.0050566462863315,-0.2151959797387945,964.092664092664,551.0,0.1722569277671253,259,0.165159,0.450137,0.384704,0.160275,0.738476,0.101249,0.07969,0.65372,0.26659,0.211005,0.634729,0.154266,0.041712,0.115559,0.84273,0.041516,0.13144,0.827044
MRK,2021,Q2,qa,1,30,2216.794,regular,2216.794,2262.552,0.0002686732450399,0.0005721382560921,-0.0367661632122416,716.9444444444445,756.0,0.0243142010222999,360,0.000213743002501,0.0002570803861823,0.0104342064560767,725.6410256410256,509.5384615384616,0.0176657136666919,234,0.09812,0.332194,0.569686,0.231797,0.600619,0.167584,0.046217,0.31456,0.639223,0.059,0.121676,0.819324,0.032751,0.07844,0.888809,0.007093,0.024805,0.968103
MRK,2021,Q2,qa,2,30,2483.919,regular,2483.919,2535.793,0.0008396899620343,0.0068346758887558,-0.0579305738475288,863.7254901960785,416.3529411764706,0.2350986485241817,102,0.0005852544206919,0.0046302411508047,0.0365613527833725,915.0442477876106,307.0,0.2100015587233525,226,0.106291,0.383018,0.510691,0.201207,0.656861,0.141931,0.04147,0.449594,0.508935,0.03042,0.135779,0.833801,0.02535,0.067478,0.907172,0.006816,0.021022,0.972162
MRK,2021,Q2,qa,3,30,2641.448,regular,2641.448,2656.651,0.0002101313607197,0.0002145374507436,0.0221926790227443,743.7037037037037,280.51851851851853,0.6934215810124451,135,0.0002400824600829,0.0005327533922687,-0.0454655156409542,612.280701754386,416.0,5.366376324860176,171,0.103118,0.309792,0.587091,0.192175,0.688301,0.119524,0.065619,0.307244,0.627137,0.025278,0.023865,0.950857,0.037109,0.090105,0.872787,0.117728,0.305131,0.577141
MRK,2021,Q2,qa,4,30,2750.618,regular,2750.618,2778.119,0.0006008360741034,0.0013634929451724,-0.0768959097396333,891.6666666666666,400.0,0.3663346879228354,132,0.0003451800108483,0.0008315026947111,-0.0449410634085556,1043.3333333333333,603.775,0.1870096524754254,120,0.084242,0.31719,0.598568,0.231621,0.592301,0.176078,0.045377,0.349014,0.605608,0.056006,0.241144,0.70285,0.037442,0.084625,0.877933,0.005823,0.021683,0.972494
MRK,2021,Q2,qa,5,30,2994.455,regular,2994.455,3037.212,0.0004325701004297,0.0028704800061746,-0.0217575951985505,767.6470588235294,432.0,3.733576508274508,238,0.0006925955588775,0.0069420889214248,-0.1123906926406926,667.5,506.49,5.849342388235216,200,0.101069,0.350206,0.548725,0.222933,0.613648,0.163419,0.042628,0.554211,0.403161,0.047432,0.132521,0.820047,0.029581,0.07914,0.891279,0.004135,0.016584,0.979281
MRK,2021,Q2,qa,6,30,3163.915,regular,3163.915,3193.674,0.0010289289270675,0.0058989930692577,-0.1076005107679316,674.3589743589744,414.0,6.020852603778303,156,0.0015402395139974,0.0093657962523961,-0.0346762838728167,713.8613861386139,332.64686468646863,2.776796940542005,303,0.10107,0.337669,0.561261,0.209949,0.632849,0.157202,0.049466,0.270205,0.680329,0.018774,0.07499,0.906237,0.021785,0.056677,0.921539,0.012815,0.040016,0.947169
MRK,2021,Q2,qa,7,30,3383.6,regular,3383.6,3420.324,0.0002838843084051,0.0005958191020088,0.0418953744952846,630.7888040712468,554.4580152671756,0.0385157302984114,393,0.000297406080805,0.0006275665743535,0.0791323755609469,841.6666666666666,558.0,0.0326559313505155,168,0.099361,0.336407,0.564233,0.230858,0.59454,0.174601,0.040855,0.325463,0.633682,0.041707,0.106622,0.85167,0.01396,0.046937,0.939103,0.005454,0.017568,0.976977
MRK,2021,Q2,qa,8,30,3675.967,regular,3675.967,3695.543,0.000168517239998,6.825504797881122e-05,0.0042228097106145,834.959349593496,341.390243902439,0.0958404024593098,123,0.0007782969397395,0.0043499890952425,0.1163383038405201,926.431718061674,301.0,0.2012894463027431,227,0.110402,0.370073,0.519525,0.186782,0.689225,0.123993,0.043795,0.694814,0.261391,0.075792,0.44065,0.483558,0.101147,0.161754,0.737099,0.063902,0.3442,0.591899
MRK,2021,Q2,qa,9,30,3757.489,regular,3757.489,3796.314,0.0002334611485931,0.0004440647861068,0.2035292692738604,1057.9881656804737,479.0,5.005923870231075,169,0.0004947344468445,0.0035757510083163,-0.0536335866706305,814.5569620253165,463.006329113924,4.7061110149897605,316,0.115631,0.291457,0.592912,0.244586,0.575408,0.180007,0.072468,0.374701,0.552831,0.024104,0.04998,0.925916,0.019569,0.048422,0.932009,0.005511,0.017124,0.977365
MRK,2021,Q2,qa,10,30,3921.398,regular,3921.398,3948.56,0.000911641593255,0.0055885471990916,-0.2440338939981194,1203.4188034188037,390.0,0.1984585069781545,117,0.0006040489864334,0.0064352517102237,0.0393282541198694,863.519313304721,427.0,0.1934078287849133,233,0.107982,0.355852,0.536166,0.130376,0.783921,0.085703,0.04691,0.231315,0.721775,0.030906,0.210245,0.758849,0.044467,0.088954,0.866579,0.033693,0.124649,0.841657
MRK,2021,Q2,qa,11,30,4025.271,regular,4025.271,4041.921,0.000497050904232,0.0037598789088018,0.0123617005145922,863.4980988593156,391.95817490494295,1.6541241726611895,263,0.0013708546667606,0.007565760668291,-0.1389586746987469,781.9494584837545,631.0,4.363469046623263,277,0.092759,0.29198,0.615262,0.225627,0.601591,0.172782,0.05,0.249469,0.700531,0.066144,0.210138,0.723719,0.025418,0.064315,0.910267,0.006294,0.023656,0.97005
MRK,2021,Q3,qa,2,30,2375.805,pre_market,2375.805,2408.038,0.0022065866075362,0.0007130032672108,0.1857142857142857,500.0,9.0,31.35976844279489,6,0.0031312028439761,0.0007212384290233,-0.3749999999999999,325.0,8.0,23.94562135637447,4,0.111083,0.352854,0.536062,0.2306,0.600642,0.168759,0.060506,0.35789,0.581604,0.042428,0.192052,0.765519,0.021362,0.058902,0.919736,0.015203,0.030014,0.954783
MRK,2021,Q3,qa,3,30,2566.142,pre_market,2566.142,2614.31,0.0077027433685382,0.0081304288470191,0.0458333333333333,300.0,16.0,0.3165934752508785,8,0.0050025999372353,0.0014643095320155,-0.1282051282051282,253.84615384615384,12.923076923076923,0.2377768387199224,13,0.107229,0.339394,0.553377,0.227354,0.609247,0.163399,0.062984,0.544808,0.392208,0.01883,0.047169,0.934001,0.028203,0.068,0.903797,0.00694,0.023901,0.969159
MRK,2021,Q3,qa,6,30,3176.682,pre_market,3176.682,3205.166,0.0050035117954748,0.0003310081234854,0.4388888888888889,400.0,7.0,0.0761850816542661,6,0.0055421686746988,0.0,0.2777777777777777,300.0,9.0,0.0715360798079212,3,0.124281,0.400263,0.475456,0.168687,0.722209,0.109103,0.045308,0.723619,0.231073,0.152965,0.370143,0.476892,0.101419,0.181406,0.717175,0.061012,0.232415,0.706573
MRK,2021,Q3,qa,9,30,3577.08,pre_market,3577.08,3621.217,0.0038029917038251,0.0013239365033267,-0.1199999999999999,380.0,8.0,0.084183755926571,5,0.0226656395345492,0.0383419423203619,0.3024267399267399,637.5,11.75,0.8451102929975159,8,0.090213,0.336026,0.573762,0.214673,0.634612,0.150715,0.044368,0.381684,0.573947,0.049202,0.118683,0.832115,0.023749,0.064378,0.911874,0.007326,0.023775,0.968898
MRK,2021,Q3,qa,10,30,3814.903,pre_market,3814.903,3830.512,0.0012863044730691,0.000584183778024,-0.1333333333333333,260.0,17.0,0.1004733588237857,10,0.0020295122185269,0.0018199444986714,-0.0107987250844393,685.7142857142857,17.0,0.1004733588237858,7,0.095545,0.278252,0.626203,0.242882,0.579338,0.17778,0.055516,0.187697,0.756786,0.110532,0.202496,0.686972,0.018712,0.046253,0.935034,0.007145,0.015024,0.977831
MRK,2022,Q1,qa,1,30,2020.943,pre_market,2020.943,2044.88,0.0109084914162786,0.0067214870412863,0.0,200.0,9.0,23.044685163519038,3,0.022181146025878,0.0,0.1666666666666666,250.0,9.0,23.044685163519038,4,0.116428,0.374146,0.509425,0.172233,0.716287,0.11148,0.048448,0.52536,0.426193,0.047226,0.513226,0.439547,0.049878,0.109913,0.840209,0.086241,0.307202,0.606558
MRK,2022,Q1,qa,2,30,2123.576,pre_market,2123.576,2148.735,0.0227070557038018,0.000743748599103,0.1666666666666666,250.0,5.0,0.0239356776939106,2,0.0231550213206495,0.0001350030739319,0.3999999999999999,400.0,5.0,0.0239356776939106,3,0.099101,0.40203,0.498868,0.161447,0.735288,0.103265,0.040661,0.62527,0.334069,0.028828,0.088738,0.882434,0.032433,0.088412,0.879155,0.01092,0.052257,0.936823
MRK,2022,Q1,qa,10,30,3284.294,pre_market,3284.294,3310.99,0.0773795395205316,,0.0,200.0,8.0,49.44806473414689,1,0.0180892913068407,0.0112169950981861,-0.0158730158730158,257.1428571428572,8.0,49.44806473414689,7,0.101381,0.398633,0.499986,0.163888,0.732327,0.103785,0.036336,0.670898,0.292766,0.061198,0.171158,0.767644,0.072011,0.164519,0.76347,0.032654,0.373824,0.593522
MRK,2022,Q2,qa,1,30,1643.406,pre_market,1643.406,1664.912,,,,,,,0,0.0272539358398705,0.0206013654545255,0.2777777777777777,225.0,5.0,65.98337977286401,4,0.106464,0.423866,0.46967,0.174258,0.712921,0.112822,0.041486,0.696787,0.261727,0.042868,0.268613,0.688519,0.079709,0.145706,0.774585,0.063715,0.201089,0.735196
MRK,2022,Q2,qa,8,30,3221.822,pre_market,3221.822,3288.159,,,,,,,0,0.0051112452983296,0.0056869683633097,0.2066666666666667,327.27272727272725,12.0,35.61831833991655,11,0.102812,0.373626,0.523562,0.232986,0.594309,0.172705,0.052828,0.633821,0.313351,0.079912,0.151584,0.768503,0.015977,0.046682,0.937341,0.00728,0.026548,0.966172
MRK,2022,Q3,qa,4,30,2457.389,pre_market,2457.389,2496.434,,,,,,,0,0.0043245679045823,0.0018597510017841,0.0407925407925407,443.75,21.0,41.45409734684987,16,0.099715,0.349125,0.55116,0.201595,0.659745,0.13866,0.042579,0.336229,0.621192,0.037645,0.131405,0.83095,0.022818,0.067479,0.909703,0.005077,0.022989,0.971934
MRK,2022,Q3,qa,11,30,3427.569,pre_market,3427.569,3464.908,,,,,,,0,0.0215602370834834,0.0396817725928244,-0.0363636363636363,400.0,6.0,0.2084946042467331,6,0.113833,0.478097,0.40807,0.155461,0.748161,0.096378,0.040108,0.558834,0.401058,0.078804,0.484052,0.437144,0.046941,0.118047,0.835012,0.053952,0.421245,0.524804
MRK,2023,Q1,qa,1,30,1900.553,pre_market,1900.553,1917.093,0.0046884125510325,0.001480403686744,0.1466666666666666,380.0,33.0,32.46774118011153,15,0.0097270636250267,0.0184509226049555,0.1558685446009389,361.9718309859155,258.63380281690144,24.71506143655361,71,0.108702,0.508735,0.382562,0.153553,0.741989,0.104458,0.041279,0.697955,0.260766,0.105567,0.527732,0.366702,0.057144,0.140293,0.802563,0.084222,0.371962,0.543816
MRK,2023,Q1,qa,2,30,1961.395,pre_market,1961.395,2007.024,0.0044695188122941,0.0045726120706585,0.0785406239767294,781.6091954022988,300.0,23.293736816901323,174,0.0059539062100255,0.0127966672434273,0.1792741297037397,428.08988764044943,197.0337078651685,16.945854770095067,89,0.099823,0.389273,0.510904,0.161589,0.735459,0.102953,0.039233,0.517169,0.443597,0.14376,0.484629,0.371611,0.029279,0.077007,0.893715,0.008637,0.047553,0.94381
MRK,2023,Q1,qa,3,30,2077.594,pre_market,2077.594,2112.042,0.0062023577779416,0.0097942532645956,-0.0396440507966335,468.955223880597,541.0,0.4986032592954353,335,0.0116083974280023,0.0411080762508561,0.0444290349297033,432.3728813559322,1169.6118644067797,2.232676376710327,590,0.111108,0.348151,0.540741,0.22307,0.61175,0.165179,0.048014,0.326131,0.625856,0.025025,0.084035,0.89094,0.024027,0.063047,0.912926,0.006461,0.019513,0.974026
MRK,2023,Q1,qa,4,30,2285.901,pre_market,2285.901,2321.005,0.0068848263305181,0.0215193154653729,-0.0407372251226071,303.3222591362126,590.3289036544851,0.8180831945649841,301,0.0069627186993341,0.0228914050657546,-0.0600806268967703,336.7713004484305,581.0,1.585149815558225,223,0.102608,0.380473,0.516919,0.151664,0.747418,0.100918,0.041389,0.426578,0.532032,0.048749,0.190686,0.760565,0.027054,0.085819,0.887126,0.036344,0.280497,0.683159
MRK,2023,Q1,qa,5,30,2426.542,pre_market,2426.542,2454.347,0.0038795327905562,0.014749645136742,-0.0962610229276896,303.8095238095238,462.2857142857143,0.9046389668516523,315,0.0087256417471395,0.0191548438736759,0.0103567763193431,306.6666666666667,448.0,0.693077815528839,165,0.103318,0.277819,0.618863,0.225654,0.613087,0.161259,0.038039,0.28874,0.673221,0.075872,0.249374,0.674754,0.021059,0.053473,0.925468,0.005634,0.020488,0.973878
MRK,2023,Q1,qa,6,30,2574.165,pre_market,2574.165,2596.496,0.0062352888073635,0.0164162966082293,-0.1023556262331772,347.7551020408163,546.0,1.485735174031004,245,0.0075055638352555,0.0242472179722411,-0.1738926532404793,329.3478260869565,408.4076086956522,1.765683773942566,184,0.109727,0.348865,0.541408,0.215257,0.632842,0.151901,0.055654,0.484331,0.460015,0.154031,0.238778,0.607191,0.032186,0.071913,0.895901,0.010391,0.042364,0.947245
MRK,2023,Q1,qa,7,30,2717.88,pre_market,2717.88,2758.27,0.0049723183007176,0.0108333027742744,0.0624893071000855,276.94610778443115,492.1377245508982,0.555639578686703,334,0.0022126335223175,0.0027159479856587,0.0177156177156177,246.15384615384616,476.0,0.485485532315328,143,0.122487,0.365812,0.511701,0.171738,0.714263,0.113999,0.056569,0.736232,0.2072,0.063365,0.438761,0.497874,0.043546,0.104206,0.852247,0.060528,0.281913,0.657559
MRK,2023,Q1,qa,8,30,2822.172,pre_market,2822.172,2838.6,0.0048663270173255,0.0098461721353948,0.0674779541446208,297.77777777777777,437.6148148148148,0.7774420780706846,135,0.0076950895292165,0.0151573510295563,0.0332166199813258,249.34640522875816,434.0,0.8899263984055994,306,0.107173,0.311409,0.581418,0.221665,0.625145,0.15319,0.048875,0.235382,0.715744,0.025343,0.073749,0.900908,0.044311,0.092756,0.862933,0.013222,0.048276,0.938502
MRK,2023,Q1,qa,9,30,2945.226,pre_market,2945.226,2979.434,0.0050862337892501,0.0150568228929536,-0.014850324917439,271.8120805369128,516.0872483221476,0.828499533539971,298,0.0047572342524219,0.0085619569425168,0.0938575592938009,345.3020134228188,674.0,0.8475530529098555,298,0.118563,0.372051,0.509385,0.195569,0.670836,0.133595,0.051471,0.698154,0.250375,0.044675,0.091911,0.863414,0.046489,0.104179,0.849332,0.011531,0.052154,0.936315
MRK,2023,Q1,qa,10,30,3110.421,pre_market,3110.421,3152.841,0.0033662358807305,0.0098300240989397,0.0833360328258287,260.2040816326531,601.0,0.4479478899575463,294,0.0026708829583381,0.0036317641563105,0.0345904761904761,338.1333333333333,681.704,0.3437420209926723,375,0.112679,0.342086,0.545235,0.166792,0.728908,0.1043,0.046388,0.320195,0.633417,0.048192,0.207896,0.743912,0.0773,0.133244,0.789456,0.016955,0.054766,0.928279
MRK,2023,Q1,qa,11,30,3236.841,pre_market,3236.841,3261.655,0.00352068693708,0.0119574509449374,-0.019422150882825,292.1348314606741,520.0,0.4959417384944483,178,0.0025342230050708,0.0102429288258728,0.0508424408014571,261.88524590163934,304.6639344262295,0.5666279809513618,244,0.107054,0.393106,0.49984,0.177478,0.706275,0.116247,0.040926,0.491615,0.467459,0.037628,0.100716,0.861657,0.058881,0.128078,0.813042,0.037259,0.233084,0.729657
MRK,2023,Q1,qa,12,30,3335.317,pre_market,3335.317,3366.995,0.0012195413495223,0.0008317369910348,0.0957322551662174,273.58490566037733,310.0,0.2080849222995569,106,0.0016669811077373,0.0032882550233464,0.0581495892779939,272.3735408560311,335.9143968871595,0.2312078171011992,257,0.097256,0.374745,0.527999,0.141732,0.766575,0.091693,0.036221,0.516337,0.447442,0.06011,0.309905,0.629984,0.068293,0.143492,0.788215,0.078338,0.345653,0.576009
MRK,2023,Q1,qa,13,30,3443.128,pre_market,3443.128,3462.463,0.0045709310379586,0.0114179443501742,0.0297548438117833,259.7864768683274,464.4306049822064,0.5604990983535697,281,0.0029608953969276,0.0059912459785306,0.0114975845410628,251.30434782608697,481.0,0.6194969624584948,230,0.114085,0.460278,0.425637,0.16229,0.734758,0.102952,0.039809,0.642556,0.317636,0.073406,0.376088,0.550506,0.043418,0.12109,0.835492,0.043341,0.273599,0.68306
MRK,2023,Q1,qa,14,30,3506.811,pre_market,3506.811,3533.469,0.0020468173369348,0.0060766326590509,0.005203484902733,293.23308270676694,247.5639097744361,0.2610924495501622,133,0.0013605526289312,0.003832953946197,0.0651297156451795,355.6701030927835,244.0,0.2556206249256075,97,0.10435,0.375704,0.519946,0.184291,0.698433,0.117276,0.038374,0.478561,0.483064,0.040901,0.184981,0.774117,0.031298,0.076652,0.89205,0.013952,0.102341,0.883707
MRK,2023,Q2,qa,9,30,3162.801,pre_market,3162.801,3201.53,0.0282491185671672,0.0395985363828572,0.0123456790123456,380.0,49.0,21.752395777554856,15,0.01810113485576,0.0244070079973994,0.1708066748066748,596.0,44.08,19.15638693964716,25,0.104321,0.38339,0.512289,0.226747,0.606507,0.166746,0.04622,0.350138,0.603642,0.026342,0.099382,0.874277,0.024999,0.06696,0.908041,0.009263,0.030142,0.960595
MRK,2023,Q2,qa,10,30,3402.538,pre_market,3402.538,3444.151,0.0268530107845474,0.0388194881970984,-0.1675485008818342,317.85714285714283,34.0,23.25212767431349,28,0.0043999229272612,0.0018502208513075,-0.0486868686868686,550.0,17.2,9.424460535382364,10,0.115258,0.441718,0.443023,0.208256,0.650159,0.141585,0.053938,0.729722,0.21634,0.047178,0.136766,0.816056,0.064077,0.126345,0.809578,0.020059,0.062131,0.91781
MRK,2023,Q2,qa,11,30,3531.897,pre_market,3531.897,3563.809,0.0032650776622044,,0.0,200.0,20.0,0.0511147659511946,1,0.0087971768651236,0.0230367194288596,-0.1630211893369788,319.5121951219512,26.4390243902439,19.653497712973863,41,0.108771,0.387014,0.504215,0.199202,0.663923,0.136875,0.041456,0.39302,0.565525,0.033393,0.135624,0.830982,0.028259,0.083572,0.888169,0.008299,0.039876,0.951825
MRK,2023,Q3,qa,1,30,1948.838,pre_market,1948.838,1989.873,0.0312112058534656,0.0718125496999342,-0.074100267169574,322.7124183006536,1304.0,22.37218464635075,612,0.0397559343838934,0.0848449786253267,-0.0406614258606668,257.8449905482042,1304.0,22.37218464635076,529,0.092991,0.31267,0.594339,0.235282,0.597139,0.167579,0.052668,0.203033,0.744299,0.025426,0.053819,0.920755,0.02056,0.05383,0.92561,0.009556,0.024962,0.965482
MRK,2023,Q3,qa,2,30,2175.349,pre_market,2175.349,2204.922,0.0205995095076134,0.0665355003697945,-0.0380547003677611,246.6833541927409,1917.665832290363,29.93477515807489,799,0.0160220905151733,0.0617334404496765,-0.011182143291148,262.9057187017001,1299.0,28.686944380065025,647,0.105113,0.317373,0.577514,0.210235,0.640194,0.149571,0.0675,0.217281,0.715219,0.011768,0.029545,0.958687,0.034978,0.082602,0.88242,0.035379,0.082175,0.882446
MRK,2023,Q3,qa,3,30,2450.154,pre_market,2450.154,2489.641,0.0024145766317474,0.0048010638997876,0.0024647887323943,227.29357798165137,1571.0,25.857882678792787,872,0.0104247361426978,0.0508659142598492,-0.0237860777004056,245.50641940085592,1714.7175463623396,24.68686292946931,701,0.100723,0.340415,0.558862,0.192494,0.678744,0.128762,0.040699,0.494548,0.464753,0.036096,0.144727,0.819178,0.016889,0.051426,0.931685,0.00449,0.025818,0.969693
MRK,2023,Q3,qa,4,30,2604.696,pre_market,2604.696,2653.383,0.0138322734790225,0.058338126932956,-0.0298122953234335,295.04273504273505,1061.1316239316238,23.80838752468238,585,0.013932842469633,0.0651484140061416,-0.0515893313847278,259.2875318066158,1018.0,23.104601618275527,393,0.095774,0.325518,0.578708,0.194549,0.676156,0.129295,0.049225,0.337133,0.613642,0.009023,0.019769,0.971208,0.013445,0.041141,0.945414,0.007264,0.042337,0.950399
MRK,2023,Q3,qa,5,30,2774.614,pre_market,2774.614,2822.79,0.0076475480923086,0.0257585920328555,0.018303639409167,226.4775413711584,1431.2458628841607,30.83516185878021,423,0.0107213645170582,0.0271799106411448,-0.0764046089527888,247.5991649269311,904.0,30.20199838685954,479,0.095796,0.381886,0.522318,0.179444,0.699873,0.120683,0.03775,0.501651,0.460599,0.050442,0.149522,0.800036,0.042603,0.109492,0.847905,0.016263,0.057121,0.926616
MRK,2023,Q3,qa,6,30,2906.806,pre_market,2906.806,2957.07,0.0059521936610819,0.0217080950208935,0.0239805155378925,378.686327077748,1062.4477211796248,24.95001732567916,746,0.0180124594004138,0.0440189350844078,0.0456521739130434,247.45762711864407,1073.0,25.569392930199868,295,0.110424,0.396351,0.493225,0.172399,0.711699,0.115902,0.035625,0.856424,0.107951,0.145826,0.490531,0.363644,0.071171,0.157134,0.771695,0.103654,0.468904,0.427442
MRK,2023,Q3,qa,7,30,3003.48,pre_market,3003.48,3006.881,0.0106911081383998,0.0304698781839319,-0.0209072978303747,238.5057471264368,1117.3793103448277,23.010246473593803,522,0.010152245874241,0.023668594119726,-0.0110288675055514,249.74747474747477,785.0,29.63752925165272,396,0.10186,0.345794,0.552345,0.190199,0.685917,0.123884,0.049579,0.247504,0.702917,0.050215,0.191424,0.758361,0.032755,0.07883,0.888415,0.029504,0.114328,0.856168
MRK,2023,Q3,qa,8,30,3199.405,pre_market,3199.405,3224.887,0.0084312586809998,0.0313472119808677,-0.009090909090909,234.0,750.9733333333334,25.083061461242664,300,0.00722166398937,0.0207644559820971,-0.0401161601161601,281.3157894736842,789.0,25.5805887345104,380,0.089922,0.262549,0.647528,0.241869,0.579945,0.178186,0.062727,0.209486,0.727787,0.044362,0.100967,0.854671,0.026911,0.061837,0.911252,0.00735,0.020038,0.972612
MRK,2023,Q3,qa,9,30,3605.48,pre_market,3605.48,3635.312,0.0068533412440903,0.0245200905420911,-0.101938775510204,296.24413145539904,1015.3333333333334,23.72978937826523,213,0.002809159396789,0.0110265959440887,-0.0672318769970024,389.5419187554019,1854.0,17.796665473655903,1157,0.087281,0.313232,0.599487,0.171232,0.7149,0.113868,0.036563,0.452761,0.510677,0.037956,0.147576,0.814468,0.024888,0.069239,0.905874,0.01047,0.058693,0.930837
MRK,2023,Q3,qa,10,30,3736.387,pre_market,3736.387,3768.775,0.0078762583119063,0.0217488626569365,0.0060436137071651,239.1696750902527,1291.85559566787,24.234864487106183,554,0.0064270415768662,0.0234726394117003,0.0023986765922249,225.61576354679804,997.0,21.973733890642,406,0.102882,0.314547,0.582571,0.222518,0.612313,0.165169,0.051092,0.269516,0.679392,0.014723,0.050718,0.934559,0.034063,0.072461,0.893476,0.008351,0.023168,0.968481
MRK,2023,Q3,qa,11,30,3918.073,pre_market,3918.073,3939.601,0.0170518258161188,0.044114570992678,-0.0064308681672025,265.84615384615387,663.8615384615384,28.64945043395998,325,0.0101996833394082,0.0348423955742099,0.0747293548663411,297.3684210526316,691.0,26.968232732143623,228,0.098974,0.391788,0.509238,0.186709,0.693149,0.120142,0.042158,0.488938,0.468904,0.025369,0.096507,0.878124,0.052588,0.111618,0.835795,0.013805,0.058072,0.928123
MRK,2023,Q3,qa,12,30,4042.567,pre_market,4042.567,4072.456,0.0052462639344011,0.0216244270619932,0.0213560650597687,261.50121065375305,642.6658595641646,23.37574489852934,413,0.0054891752244075,0.0210709830347691,-0.0737423195084485,302.7450980392157,637.0,23.47848977007622,255,0.10575,0.382304,0.511946,0.156669,0.740177,0.103155,0.043154,0.431876,0.52497,0.085558,0.250578,0.663864,0.044741,0.0961,0.85916,0.022105,0.081147,0.896748
MSFT,2021,Q2,qa,1,30,2236.705,after_hours,2236.705,2259.666,0.0049005605582434,0.0085650390452382,-0.4809773559773559,676.9230769230769,101.6153846153846,13.461000535165304,39,0.0039611519819259,0.0054601030486318,0.1737076074757234,745.8333333333334,68.0,1.0749459822554248,24,0.099644,0.339522,0.560834,0.171711,0.722338,0.105951,0.04909,0.329195,0.621715,0.035254,0.046024,0.918722,0.048006,0.101328,0.850667,0.006832,0.021226,0.971943
MSFT,2021,Q2,qa,2,30,2344.808,after_hours,2344.808,2347.143,0.004729509457859,0.0038501228505156,-0.052281746031746,404.1666666666667,29.625,3.863993306572194,24,0.0033863505016831,0.003116297470804,-0.0257936507936507,350.0,41.0,27.482165731056043,12,0.139487,0.583943,0.276571,0.158687,0.742995,0.098318,0.043683,0.779689,0.176628,0.379171,0.506465,0.114364,0.170315,0.288901,0.540784,0.077295,0.236203,0.686502
MSFT,2021,Q2,qa,3,30,2374.242,after_hours,2374.242,2376.506,0.0033863505016831,0.003116297470804,-0.0257936507936507,350.0,41.0,27.482165731056043,12,0.0029314346241366,0.0031471269944336,-0.0477072310405643,485.1851851851852,39.2962962962963,25.456624631881496,27,0.08518,0.294614,0.620206,0.149106,0.754813,0.096081,0.038979,0.353003,0.608018,0.018969,0.020418,0.960614,0.020007,0.05616,0.923833,0.009572,0.0358,0.954628
MSFT,2021,Q2,qa,4,30,2528.034,after_hours,2528.034,2583.606,0.0013834046978937,0.0005429124987177,0.0,457.1428571428572,38.0,64.23592380802171,7,0.0012118517022014,0.000517892594053,-0.099047619047619,462.5,38.0,64.23592380802171,16,0.095318,0.292747,0.611935,0.219075,0.619303,0.161622,0.058276,0.205118,0.736606,0.023425,0.023139,0.953436,0.022511,0.059335,0.918154,0.015255,0.032231,0.952514
MSFT,2021,Q2,qa,5,30,2745.744,after_hours,2745.744,2812.775,0.0017888560347677,0.0021344359846163,-0.4028181235139628,1230.0,48.0,56.95399121269294,20,0.0015832916563765,0.0017433069902004,-0.1565540194572452,296.875,40.6875,40.9781125107635,32,0.07545,0.301457,0.623093,0.170341,0.721499,0.10816,0.046399,0.476628,0.476973,0.040649,0.023296,0.936055,0.016859,0.054536,0.928605,0.004237,0.016947,0.978816
MSFT,2021,Q2,qa,7,30,2969.984,after_hours,2969.984,3010.297,0.004250488856881,0.0071934434150349,-0.3355015584117751,844.4444444444445,17.0,0.3827378073389998,9,0.0037952997437276,0.0008361045029713,-0.1,337.5,17.0,0.3827378073389998,8,0.089698,0.289926,0.620376,0.227703,0.604111,0.168185,0.053439,0.416695,0.529867,0.057451,0.037536,0.905013,0.056314,0.112359,0.831326,0.005088,0.021312,0.9736
MSFT,2021,Q2,qa,8,30,3177.541,after_hours,3177.541,3204.572,0.0008833491795767,7.870958055899549e-05,-0.55,475.0,26.0,60.90016998471077,4,0.0010073161688264,0.0013184373712945,-0.15,325.0,20.0,0.0751713442353656,4,0.078825,0.246842,0.674333,0.228375,0.606045,0.16558,0.034959,0.344019,0.621022,0.0219,0.027235,0.950865,0.033231,0.073376,0.893392,0.008177,0.027208,0.964615
MSFT,2021,Q2,qa,9,30,3347.254,after_hours,3347.254,3370.108,0.0013993497139563,,0.0,200.0,3.0,0.1590990257670093,1,0.0016728840127616,0.0009064234443967,0.1111111111111111,400.0,7.0,0.132169268534488,3,0.087209,0.328111,0.584681,0.166666,0.727237,0.106097,0.035785,0.296815,0.667401,0.195619,0.458098,0.346283,0.045387,0.107915,0.846698,0.020961,0.091682,0.887358
MSFT,2021,Q2,qa,10,30,3434.359,after_hours,3434.359,3477.341,,,,,,,0,0.002064133753627,0.0004342339694525,-0.0111111111111111,536.3636363636364,13.0,115.94061595829083,11,0.117795,0.343329,0.538875,0.214102,0.64379,0.142108,0.058975,0.272622,0.668403,0.175432,0.542047,0.282521,0.040595,0.09174,0.867664,0.004832,0.029012,0.966156
MSFT,2021,Q2,qa,11,30,3504.127,after_hours,3504.127,3506.91,,,,,,,0,0.0007298986941818,0.0001755884654862,-0.0833333333333333,225.0,6.0,0.0693721846275768,4,0.141359,0.534411,0.324231,0.181764,0.700187,0.11805,0.049694,0.64949,0.300817,0.297931,0.520205,0.181864,0.088509,0.180766,0.730726,0.040154,0.118936,0.840909
MSFT,2021,Q4,qa,1,30,2378.712,after_hours,2378.712,2456.005,0.0019138353326475,0.0017661826802017,-0.2030736721943798,500.0,109.0,58.24364175377539,62,0.0142090702659187,0.0616189042845355,0.158563074352548,492.5,108.6,57.58356617846137,40,0.077859,0.258709,0.663432,0.214098,0.631487,0.154415,0.053775,0.216065,0.730161,0.010895,0.015716,0.973388,0.023632,0.060342,0.916026,0.005754,0.019428,0.974817
MSFT,2021,Q4,qa,2,30,2620.804,after_hours,2620.804,2671.847,0.0028968077154306,0.0017788131373707,-0.0116120693604272,670.9677419354839,140.0,52.16091689729555,62,0.0049760526654185,0.004179822017846,-0.1155960441674727,641.2844036697247,154.03669724770643,63.61918467527085,109,0.09823,0.331761,0.570009,0.18445,0.694595,0.120954,0.058724,0.497589,0.443686,0.036597,0.071416,0.891988,0.025034,0.063018,0.911948,0.008324,0.026493,0.965183
MSFT,2021,Q4,qa,3,30,2765.807,after_hours,2765.807,2769.693,0.0021665273010608,0.0014841622686969,-0.0914926204399888,262.9032258064516,105.38709677419357,92.778016217178,62,0.0040678839745326,0.0023391260570552,-0.1271428571428571,717.2413793103449,72.0,81.35992957644508,29,0.134093,0.647319,0.218588,0.159865,0.731914,0.108221,0.044817,0.862703,0.09248,0.379491,0.528985,0.091524,0.1573,0.263324,0.579376,0.118727,0.334534,0.546739
MSFT,2021,Q4,qa,4,30,2775.984,after_hours,2775.984,2817.652,0.0023289510831239,0.0017441770422853,-0.0563624338624338,314.9253731343284,100.14925373134328,90.9867210327446,67,0.0038637722879944,0.0019119859532422,-0.1681773399014778,626.6666666666666,72.0,81.35992957644508,30,0.114919,0.31967,0.565411,0.177081,0.70988,0.113039,0.055101,0.281319,0.66358,0.068458,0.118841,0.812701,0.054839,0.119139,0.826022,0.014491,0.053687,0.931822
MSFT,2021,Q4,qa,5,30,2884.468,after_hours,2884.468,2919.654,0.0020742944234798,0.0010301461342028,-0.0205716941011058,486.7924528301887,96.83018867924528,69.55804043009948,53,0.0019154435936589,0.0020822627532839,-0.1480488867364332,4684.615384615385,118.0,73.51288550823175,65,0.115017,0.409803,0.47518,0.166877,0.72517,0.107954,0.044628,0.264102,0.691271,0.223995,0.449464,0.326542,0.068372,0.142814,0.788813,0.06801,0.326988,0.605002
MSFT,2021,Q4,qa,6,30,2965.338,after_hours,2965.338,3002.531,0.002164834387261,0.0015182046459159,-0.3333333333333332,300.0,63.18181818181818,97.92090573195082,11,0.0022132786371356,0.0026120732923328,-0.3423407788792404,610.0,51.0,103.3449102261106,40,0.084512,0.259098,0.65639,0.223983,0.611664,0.164353,0.048274,0.306812,0.644914,0.021564,0.030321,0.948115,0.013246,0.043321,0.943433,0.005729,0.017643,0.976628
MSFT,2021,Q4,qa,7,30,3152.463,after_hours,3152.463,3182.726,0.0013201355150872,0.0011606916418636,-0.0133928571428571,318.75,70.0,55.657566004817006,32,0.0013790580976733,0.0009175251005082,-0.2962756240175595,836.1111111111111,70.0,55.657566004817006,36,0.090938,0.303407,0.605655,0.182206,0.706315,0.11148,0.036277,0.429444,0.534279,0.023787,0.028591,0.947622,0.04684,0.095147,0.858012,0.023987,0.055781,0.920232
MSFT,2021,Q4,qa,8,30,3290.438,after_hours,3290.438,3294.239,0.0044763711441599,0.0046335337118185,-0.0341880341880341,1133.3333333333333,16.0,0.2466552442657767,6,0.0036077145727635,0.0026301652267366,0.393806429419637,1691.6666666666667,22.0,0.548205188384271,12,0.074539,0.256847,0.668615,0.210646,0.636356,0.152998,0.037472,0.353586,0.608943,0.087844,0.078067,0.834089,0.013391,0.04124,0.945369,0.004473,0.016377,0.97915
MSFT,2021,Q4,qa,9,30,3477.653,after_hours,3477.653,3523.031,0.0009389503622101,0.0009990876054749,0.3020994309673555,1040.0,11.0,0.3345415602814599,10,0.0038615598227142,0.0038484268611207,0.6925220649410342,4040.0,17.4,56.12353092967497,5,0.1162,0.325304,0.558495,0.178704,0.707476,0.11382,0.066757,0.21398,0.719264,0.183996,0.158421,0.657584,0.01887,0.058082,0.923048,0.005848,0.022998,0.971153
MSFT,2021,Q4,qa,11,30,3613.421,after_hours,3613.421,,,,,,,,0,0.003796675920869,0.0029742870786441,0.1949990140983929,1955.555555555556,29.0,0.5184018481742426,9,0.15969,0.541123,0.299187,0.133979,0.780936,0.085085,0.066195,0.802427,0.131378,0.238067,0.541989,0.219945,0.155133,0.246231,0.598636,0.142532,0.361645,0.495823
MSFT,2022,Q2,qa,1,30,2408.012,after_hours,2408.012,2449.754,0.0030649095280341,0.0017293261179124,0.091003375848212,840.0,433.2903225806452,56.73096928229753,155,0.0050003253205733,0.0141710459311603,-0.1660017881192547,500.0,352.0,54.2290459661805,163,0.091541,0.279684,0.628775,0.176691,0.708687,0.114621,0.034945,0.311889,0.653166,0.018733,0.030726,0.950541,0.015293,0.044748,0.939959,0.00644,0.015959,0.9776
MSFT,2022,Q2,qa,2,30,2541.084,after_hours,2541.084,2568.354,0.0048458350776506,0.0021724408439125,0.1472936343878491,1686.3309352517986,296.23741007194246,28.97229575550664,139,0.009038136601465,0.0287215054951612,-0.1960592010001048,771.9626168224299,263.0,22.180363756039004,107,0.108065,0.250659,0.641275,0.203738,0.669121,0.127142,0.046269,0.449484,0.504247,0.130932,0.329669,0.539399,0.02415,0.058233,0.917617,0.013139,0.073003,0.913858
MSFT,2022,Q2,qa,3,30,2610.02,after_hours,2610.02,2619.293,0.005766339135498,0.0204462411681676,-0.2147675032285369,1157.391304347826,282.0,41.12809653682781,115,0.0068287423050758,0.0245886563542745,-0.1428738699463998,1118.4049079754602,282.0,41.12809653682781,163,0.158012,0.513757,0.328231,0.146617,0.762289,0.091093,0.042255,0.831583,0.126162,0.344101,0.573663,0.082236,0.155885,0.235009,0.609106,0.162573,0.337781,0.499646
MSFT,2022,Q2,qa,4,30,2630.723,after_hours,2630.723,2665.568,0.0098458871757945,0.030511781961163,-0.1641875813679041,993.4640522875816,282.0,41.12809653682782,153,0.0042003788659415,0.0031256035631184,-0.0370550414612567,688.7096774193549,298.94086021505376,19.630357479904863,186,0.065766,0.230711,0.703522,0.194288,0.670773,0.134939,0.032998,0.293809,0.673192,0.021089,0.019948,0.958963,0.012934,0.040365,0.946701,0.00635,0.02024,0.97341
MSFT,2022,Q2,qa,5,30,2882.559,after_hours,2882.559,2890.523,0.0029116051013993,0.0049837976709428,-0.2356037950240848,402.8985507246377,172.82608695652175,29.993092587046952,69,0.0025441181927272,0.0043278346614571,-0.052663568036616,1021.1538461538462,170.0,1.2585573765978166,52,0.151849,0.560773,0.287378,0.15314,0.752059,0.094801,0.04423,0.833884,0.121886,0.347247,0.551544,0.101209,0.135774,0.214837,0.649389,0.146575,0.321628,0.531797
MSFT,2022,Q2,qa,6,30,2898.836,after_hours,2898.836,2910.984,0.0024618291167021,0.0040148378302707,-0.1085740899775987,585.9649122807018,171.6315789473684,17.847807259229587,57,0.0028610036478097,0.0035834081866508,-0.0921735379052478,791.8918918918919,170.0,1.2585573765978169,74,0.097039,0.281723,0.621238,0.194709,0.675283,0.130009,0.041983,0.317743,0.640274,0.016735,0.02812,0.955146,0.018785,0.059991,0.921224,0.008395,0.030213,0.961392
MSFT,2022,Q2,qa,7,30,3072.954,after_hours,3072.954,3106.135,0.0065567759972672,0.0226568113090997,0.1536987591182484,459.4059405940594,248.73267326732676,49.32733629162283,101,0.0056031516215884,0.0146600086744772,0.192806244924666,569.3069306930693,248.0,48.0349207191543,101,0.106544,0.264534,0.628922,0.195316,0.679746,0.124938,0.054142,0.203958,0.7419,0.039962,0.056251,0.903787,0.047211,0.100851,0.851938,0.004996,0.01677,0.978234
MSFT,2022,Q2,qa,8,30,3192.555,after_hours,3192.555,3195.196,0.0019206705017362,0.0009150655192169,0.0039786142071268,2643.8596491228072,215.09649122807016,52.56430658859479,114,0.0098555136795492,0.0283200794739799,-0.0760794573545456,3311.1111111111118,286.0,53.485663160965146,99,0.143413,0.590556,0.266032,0.174075,0.720941,0.104984,0.042228,0.862222,0.09555,0.361744,0.556006,0.082249,0.106499,0.212521,0.68098,0.136387,0.347995,0.515618
MSFT,2022,Q2,qa,9,30,3205.396,after_hours,3205.396,3243.206,0.0063247131100221,0.0182315392690134,-0.1586543759465628,1554.8872180451128,263.3383458646617,53.19118599982013,133,0.0060452753330007,0.0242919374854403,0.0472143025089166,6170.588235294118,286.0,53.48566316096516,102,0.092057,0.290822,0.617121,0.20731,0.654024,0.138666,0.039519,0.350292,0.610189,0.072747,0.050999,0.876254,0.02128,0.061631,0.917089,0.007026,0.022912,0.970062
MSFT,2022,Q2,qa,10,30,3350.458,after_hours,3350.458,3359.942,0.0074731889488324,0.0260209311585755,-0.2277605226500872,1043.0,208.0,54.33022446354887,100,0.0022272230635491,0.0028115736595565,-0.0369746203882601,591.6666666666666,227.55555555555557,58.99102694000851,72,0.144321,0.557512,0.298166,0.180985,0.703563,0.115452,0.043854,0.753805,0.202341,0.28476,0.615412,0.099827,0.14624,0.233602,0.620158,0.179363,0.386277,0.434361
MSFT,2022,Q2,qa,11,30,3362.543,after_hours,3362.543,3398.57,0.0015472916048082,0.0009347722931379,-0.2830011703695914,802.1276595744681,208.0,54.33022446354886,47,0.002714038520481,0.0043157745185168,-0.0764478570183565,758.8235294117648,230.0,59.57362724956597,85,0.079737,0.210618,0.709645,0.230652,0.605239,0.16411,0.04569,0.263133,0.691177,0.019679,0.025993,0.954328,0.016061,0.043082,0.940857,0.005604,0.024011,0.970385
MSFT,2022,Q2,qa,12,30,3546.912,after_hours,3546.912,3552.603,0.0031224523965556,0.001522839274086,-0.0393134173740785,852.9032258064516,275.90967741935486,32.42661978453484,155,0.0033472508584525,0.0019785689466924,-0.1151767978821823,982.6923076923076,186.0,0.3243765216393415,104,0.163344,0.522558,0.314098,0.172722,0.712765,0.114513,0.043758,0.848595,0.107647,0.320922,0.577115,0.101963,0.143214,0.23111,0.625676,0.15694,0.382387,0.460672
MSFT,2022,Q2,qa,13,30,3558.599,after_hours,3558.599,3605.295,0.0037009740073606,0.0013817689709531,-0.1649935993754305,686.7088607594936,246.5569620253165,21.94623505786123,158,0.0027969758056903,0.0019653630535092,0.0029076709518631,1325.925925925926,186.0,0.3243765216393415,81,0.083884,0.27968,0.636436,0.228877,0.604521,0.166602,0.039413,0.506546,0.454041,0.018721,0.020974,0.960305,0.015486,0.043921,0.940593,0.00482,0.017272,0.977909
MSFT,2022,Q2,qa,14,30,3730.788,after_hours,3730.788,3744.358,0.0016613414670285,0.00324393845915,-0.2689837666852058,890.9090909090909,170.45454545454547,56.08777758396353,66,0.0022639342620138,0.0020692574575547,0.0791492281967564,866.412213740458,180.0,44.50399706987951,131,0.159381,0.531392,0.309226,0.14754,0.765002,0.087458,0.056914,0.820153,0.122933,0.295535,0.458338,0.246127,0.134776,0.233216,0.632009,0.116016,0.339733,0.544251
MSFT,2022,Q3,qa,1,30,2382.713,after_hours,2382.713,2448.58,0.0048983440111923,0.0048488604318264,-0.0204862529354935,1167.5675675675675,194.0,45.94396383418445,111,0.0046478423162938,0.003503872064798,0.0617093331573486,1189.887640449438,194.0,27.95231671708005,89,0.090157,0.258323,0.65152,0.230785,0.603546,0.16567,0.050166,0.267863,0.681971,0.024277,0.036992,0.93873,0.020705,0.05398,0.925315,0.004457,0.018193,0.977349
MSFT,2022,Q3,qa,2,30,2642.568,after_hours,2642.568,2674.023,0.0031297044508183,0.0038996369772766,-0.0917482061317677,383.7837837837838,176.85135135135135,37.508404102824926,74,0.0029869524418314,0.0034894121667706,-0.071905497596246,765.3061224489796,93.0,49.81537458088515,49,0.125422,0.399338,0.475239,0.175239,0.713981,0.11078,0.073008,0.833816,0.093176,0.123392,0.659582,0.217025,0.066982,0.13178,0.801238,0.073533,0.292798,0.633669
MSFT,2022,Q3,qa,3,30,2739.332,after_hours,2739.332,2777.216,0.0026720487185438,0.0032856257854674,0.1434132562787292,1175.925925925926,109.0,0.6531885790086295,54,0.0027875790944796,0.0033762594574232,-0.1649425305453674,1025.531914893617,110.1063829787234,9.639269113050798,47,0.092682,0.294942,0.612376,0.229299,0.602912,0.167789,0.05005,0.185782,0.764168,0.038104,0.035611,0.926285,0.055012,0.125254,0.819734,0.005453,0.021923,0.972624
MSFT,2022,Q3,qa,4,30,2927.714,after_hours,2927.714,2928.534,0.0012937075049326,0.0006117604046248,-0.3352288018594246,599.2647058823529,238.0,39.884744054423216,136,0.0012330539436591,0.0006318051144091,-0.0249406987250773,1306.1538461538462,216.0,53.04196621984664,130,0.138735,0.629997,0.231269,0.180878,0.698427,0.120695,0.039997,0.874568,0.085434,0.405493,0.509482,0.085025,0.165221,0.240507,0.594272,0.118299,0.264396,0.617305
MSFT,2022,Q3,qa,5,30,2939.703,after_hours,2939.703,2973.864,0.001385782829299,0.0006508761537497,-0.1125389209599901,653.0487804878048,238.0,39.884744054423216,164,0.0014097716861719,0.0015880708393852,-0.1874044116589928,1226.428571428571,184.57142857142856,71.83799788473723,140,0.114179,0.348952,0.536869,0.188773,0.687044,0.124183,0.108745,0.545707,0.345548,0.138836,0.298851,0.562313,0.04997,0.116231,0.833799,0.006952,0.029624,0.963424
MSFT,2022,Q3,qa,6,30,3072.734,after_hours,3072.734,3144.661,0.0012039473995491,0.0006679470794154,-0.1051186375813241,446.3768115942029,116.68115942028986,37.599841271802006,69,0.0017783314526038,0.0013064153670727,-0.359035409035409,538.4615384615385,95.0,36.48451815146953,26,0.0863,0.283732,0.629968,0.18576,0.690174,0.124066,0.039919,0.325965,0.634116,0.019873,0.023833,0.956294,0.012543,0.041413,0.946044,0.004363,0.016907,0.97873
MSFT,2022,Q3,qa,7,30,3264.95,after_hours,3264.95,3307.424,0.0027071054753516,0.0034166523835807,-0.0126923415713648,603.7735849056604,102.56603773584904,28.56836761360108,53,0.0021000494667121,0.0013185196819107,0.1046540760826475,477.1428571428572,52.0,0.7704366599914773,35,0.076046,0.235921,0.688032,0.221062,0.61813,0.160808,0.038992,0.425459,0.53555,0.019692,0.018366,0.961942,0.016741,0.046567,0.936692,0.006533,0.018279,0.975188
MSFT,2022,Q3,qa,8,30,3420.63,after_hours,3420.63,3460.781,0.0010340947130306,0.0002733542462582,-0.0903861544617847,560.7142857142857,61.0,26.46267501243137,28,0.0022898516679705,0.0044412685815938,0.1451526482776482,369.3877551020408,91.0,48.05592463240387,49,0.086169,0.306297,0.607535,0.220261,0.619197,0.160542,0.049492,0.250043,0.700466,0.025809,0.030338,0.943853,0.014553,0.042168,0.943279,0.010051,0.024321,0.965628
MSFT,2022,Q3,qa,9,30,3618.891,after_hours,3618.891,3619.791,0.000998548629459,0.0004738820054883,0.026031746031746,372.0,44.52,5.462718954579542,25,0.0014574048660427,0.0009103053282057,-0.1642857142857142,425.0,45.0,0.1399729568414279,8,0.140994,0.616765,0.242241,0.14703,0.756405,0.096565,0.035337,0.900041,0.064622,0.216109,0.679002,0.10489,0.18221,0.236739,0.581051,0.181508,0.389226,0.429266
MSFT,2022,Q3,qa,10,30,3632.514,after_hours,3632.514,3679.416,0.0008823719919644,0.0005131514623621,0.1252747252747252,346.15384615384613,45.0,0.139972956841428,13,0.0015143278034888,0.0008612702238611,-0.0625850340136054,357.1428571428572,45.0,0.139972956841428,21,0.080321,0.313156,0.606523,0.209308,0.642233,0.148459,0.034319,0.26015,0.705532,0.01463,0.021912,0.963458,0.01942,0.056414,0.924166,0.006872,0.018707,0.97442
MSFT,2022,Q3,qa,11,30,3811.286,after_hours,3811.286,3815.408,0.0016003558448329,0.0006980492403022,0.1915224115757188,1082.3529411764705,119.0,53.30434311849,34,0.0139679232216215,0.0656143620790002,0.0152713390410758,626.829268292683,119.0,53.30434311848999,82,0.140738,0.524587,0.334675,0.165793,0.729983,0.104224,0.04583,0.71189,0.24228,0.315969,0.514191,0.16984,0.102667,0.208868,0.688465,0.066748,0.2593,0.673952
MSFT,2022,Q4,qa,1,30,2589.941,pre_market,2589.941,2642.878,0.0084084971076596,0.0358659409230963,-0.0322660717320556,312.6554498902707,2741.844915874177,6.227233691497212,1367,0.0099798869924119,0.0444308927720055,-0.003348614973786,338.3777239709443,3156.0,6.540434028146347,1652,0.095069,0.300659,0.604272,0.188766,0.691193,0.120041,0.042029,0.457742,0.500229,0.029339,0.035214,0.935447,0.020345,0.061525,0.91813,0.008865,0.019037,0.972098
MSFT,2022,Q4,qa,2,30,2746.659,pre_market,2746.659,2777.041,0.0089211119309272,0.0277023826164527,0.0050579143244928,427.3620972146368,3245.0,3.002612972423002,1831,0.0097328685067751,0.0269876190616319,-0.0141644146451838,273.33916083916085,2965.8391608391607,3.170304923655713,1144,0.08297,0.269092,0.647938,0.220446,0.623833,0.155721,0.034334,0.344064,0.621602,0.025338,0.024233,0.950429,0.022213,0.055266,0.922522,0.004732,0.016964,0.978304
MSFT,2022,Q4,qa,3,30,2922.882,pre_market,2922.882,2936.455,0.0061214383825136,0.020506009005247,-0.0259878904417227,325.9016393442623,3508.0,2.619262531320774,2135,0.0102419400951764,0.0277755030423647,0.0373406981050739,281.8373071528752,3197.211079943899,3.0125555881200845,1426,0.121729,0.342489,0.535782,0.172832,0.71381,0.113358,0.065277,0.666426,0.268297,0.014101,0.015641,0.970259,0.063305,0.12797,0.808725,0.029956,0.136077,0.833967
MSFT,2022,Q4,qa,4,30,3038.256,pre_market,3038.256,3077.414,0.0096083045367027,0.0275790854992516,0.0348131408928054,293.57092941998604,2632.0,2.9699116658649665,1431,0.0103291953088135,0.0291870916398652,0.0378395515926584,312.67605633802816,2621.424192212096,2.958368069896707,1207,0.104946,0.326614,0.56844,0.191306,0.67961,0.129084,0.047163,0.271161,0.681676,0.029795,0.056393,0.913813,0.031712,0.094292,0.873997,0.015175,0.07342,0.911404
MSFT,2022,Q4,qa,5,30,3204.222,pre_market,3204.222,3215.088,0.0083248870435968,0.0268072892076858,0.0003790216651632,286.839481555334,2092.529411764706,2.730071042311693,1003,0.008095754681276,0.026917532451171,0.0040771797723966,293.77085650723023,1956.0,2.5058891416582663,899,0.091402,0.299531,0.609067,0.172278,0.717008,0.110713,0.037394,0.251292,0.711314,0.011545,0.012506,0.975949,0.021504,0.061903,0.916593,0.007091,0.023394,0.969514
MSFT,2022,Q4,qa,6,30,3317.755,pre_market,3317.755,3355.088,0.0098574250416148,0.0283705628144585,-0.0037013285095126,287.5222816399287,2331.2923351158647,2.9196323479629425,1122,0.0093898050226615,0.0287075190798715,-0.0145638726283887,303.3129904097646,2123.0,2.6807418645744026,1147,0.09694,0.341784,0.561277,0.175238,0.715433,0.109329,0.03844,0.304411,0.657149,0.053248,0.160098,0.786654,0.056612,0.120912,0.822476,0.129101,0.294371,0.576528
MSFT,2022,Q4,qa,7,30,3438.953,pre_market,3438.953,3466.944,0.0128017060353246,0.0317391298494478,-0.042131167712563,312.7906976744186,2704.198966408269,3.4159932817175647,1548,0.0087121452232161,0.023472657085201,0.0181016924341175,321.5258855585831,2400.0,3.3239802276869588,1101,0.102301,0.275714,0.621986,0.231901,0.599489,0.16861,0.075124,0.497849,0.427027,0.058725,0.066628,0.874646,0.045062,0.097128,0.85781,0.006919,0.02122,0.971861
MSFT,2022,Q4,qa,8,30,3605.101,pre_market,3605.101,3658.204,0.018874048989221,0.0374410041455903,-0.0106348478419784,344.076840981857,2266.8068303094983,4.207116409431731,937,0.00982289127681,0.0242381281390492,0.0239561884690749,352.7883880825057,3293.0,3.105340596329246,1309,0.104618,0.32131,0.574072,0.176273,0.711595,0.112132,0.038882,0.531858,0.42926,0.02404,0.040525,0.935435,0.042985,0.103558,0.853457,0.011537,0.033178,0.955285
MSFT,2023,Q2,qa,1,30,2296.524,after_hours,2296.524,2339.547,0.0065509854436855,0.0035386320265833,-0.0775331714356104,424.6031746031746,388.1428571428572,67.48994630179507,126,0.001848529858151,0.0007334184149428,0.0923923923003206,564.0,167.0,56.60553782048157,75,0.07775,0.271493,0.650758,0.222335,0.612563,0.165102,0.041981,0.393075,0.564944,0.018049,0.017552,0.964399,0.013073,0.038775,0.948152,0.0116,0.019298,0.969102
MSFT,2023,Q2,qa,2,30,2520.064,after_hours,2520.064,2550.032,0.0035174639100995,0.0133488527753426,0.1624665596575709,341.7582417582417,206.17582417582415,56.7156518406114,91,0.0036552346474566,0.0119453950612509,0.0105931825611459,516.6666666666666,222.0,58.45230780689918,120,0.095743,0.291758,0.612499,0.240782,0.582317,0.176902,0.047969,0.518766,0.433265,0.029353,0.033068,0.93758,0.022379,0.063407,0.914215,0.004428,0.016059,0.979513
MSFT,2023,Q2,qa,3,30,2700.387,after_hours,2700.387,2755.576,0.002137229006453,0.0009760572310312,-0.0520095766806293,421.3483146067416,173.438202247191,47.76961704313059,89,0.0019233950631407,0.0009138231288177,-0.1328968845362287,407.936507936508,212.0,59.60986963523203,63,0.09055,0.272856,0.636594,0.20734,0.646241,0.146419,0.038342,0.407296,0.554362,0.021352,0.01749,0.961158,0.018348,0.055309,0.926343,0.005012,0.017829,0.977159
MSFT,2023,Q2,qa,4,30,2932.307,after_hours,2932.307,2961.979,0.0018533276923259,0.0013284356958678,-0.0438904940313615,1323.780487804878,267.0,42.08065894266898,164,0.0035377722606076,0.0151015285902652,-0.1043286038025926,965.9722222222222,325.4583333333333,56.49283101896184,144,0.102836,0.339125,0.558039,0.18674,0.686712,0.126548,0.043402,0.836774,0.119823,0.04302,0.078908,0.878072,0.043117,0.098731,0.858152,0.004008,0.017909,0.978083
MSFT,2023,Q2,qa,5,30,2999.009,after_hours,2999.009,3005.215,0.0021468467650851,0.0013895564997161,0.1243051883876097,869.6296296296297,336.0,59.091747295014656,135,0.0061594222906845,0.0203130092244081,0.0641926186494468,794.927536231884,290.4347826086956,57.57412794675312,138,0.138254,0.702931,0.158815,0.148664,0.751671,0.099665,0.052728,0.923989,0.023283,0.406995,0.485974,0.107031,0.127652,0.234386,0.637962,0.082513,0.268381,0.649106
MSFT,2023,Q2,qa,6,30,3019.186,after_hours,3019.186,3072.631,0.0058447963757664,0.0192437233985314,0.0369437828385947,788.3116883116883,301.4025974025974,57.9394278156516,154,0.0025945063196847,0.0012845806704611,-0.0662511364063813,609.5744680851063,288.0,57.49303378310557,94,0.12227,0.386911,0.490819,0.210739,0.653704,0.135557,0.078927,0.374577,0.546497,0.023836,0.023837,0.952326,0.027409,0.075854,0.896736,0.007461,0.04009,0.952449
MSFT,2023,Q2,qa,7,30,3144.19,after_hours,3144.19,3149.072,0.0023571363231832,0.0017591300790374,-0.1328587267823055,2392.1052631578946,288.2105263157895,61.57916269497006,114,0.0022852155874413,0.0014043981297679,-0.0617505348312925,468.0327868852459,277.0,63.09721654944234,122,0.134648,0.670135,0.195218,0.150814,0.74758,0.101607,0.038602,0.917304,0.044094,0.38254,0.525902,0.091558,0.183722,0.254755,0.561523,0.047831,0.113589,0.838579
MSFT,2023,Q2,qa,8,30,3158.797,after_hours,3158.797,3179.069,0.0020953707057095,0.0012735883046824,-0.2275696637322079,2371.6814159292035,277.0,63.09721654944234,113,0.0038173242435962,0.0103849551928706,-0.0810453869047619,390.2985074626866,270.5970149253731,63.72859928476664,134,0.124039,0.304676,0.571285,0.177138,0.711846,0.111017,0.070856,0.273297,0.655848,0.062565,0.076875,0.860561,0.056925,0.115116,0.827959,0.022618,0.076106,0.901275
MSFT,2023,Q2,qa,9,30,3258.9,after_hours,3258.9,3316.284,0.0025663513531134,0.0101510925498115,0.14193719855558,588.0,306.86857142857144,57.71209070107065,175,0.0023323321030731,0.0010843453382954,0.1065722795340958,451.2396694214876,330.0,54.61166237744271,121,0.093861,0.269001,0.637138,0.175062,0.711291,0.113646,0.037315,0.246432,0.716252,0.017538,0.01577,0.966692,0.018345,0.047391,0.934265,0.013253,0.022704,0.964043
MSFT,2023,Q2,qa,10,30,3398.036,after_hours,3398.036,3435.647,0.0026305300982372,0.0097594263827315,-0.0030745427941203,825.6198347107438,222.0,66.49075607184781,121,0.0021618054299311,0.0009550058650322,-0.114504780764152,1161.904761904762,222.63492063492063,70.1095640175338,63,0.097754,0.365231,0.537015,0.196032,0.670849,0.133119,0.037775,0.722216,0.240009,0.027702,0.027434,0.944864,0.029125,0.068161,0.902714,0.006642,0.023795,0.969563
MSFT,2023,Q2,qa,11,30,3540.757,after_hours,3540.757,3606.416,0.0027163231279581,0.0013525388911481,-0.0542788783277913,438.0,116.72,59.66267805133208,50,0.0016920333324354,0.000746683559553,-0.2094491693715162,515.8730158730159,152.0,77.03294897673973,63,0.153362,0.582511,0.264128,0.159032,0.736724,0.104244,0.044389,0.883396,0.072215,0.262278,0.523069,0.214653,0.118852,0.244728,0.63642,0.096019,0.355729,0.548252
MSFT,2023,Q3,qa,1,30,2308.897,after_hours,2308.897,2357.803,0.002254969537938,0.0011961584808637,0.1000358564647077,1377.5193798449611,321.93023255813955,77.25151457145286,129,0.0014639071119949,0.0012190975785334,-0.2248341806999179,967.883211678832,309.0,77.77643618953776,137,0.090758,0.308143,0.601099,0.171962,0.72511,0.102927,0.040379,0.493346,0.466276,0.280983,0.233623,0.485394,0.057438,0.1065,0.836061,0.008976,0.023454,0.96757
MSFT,2023,Q3,qa,2,30,2442.118,after_hours,2442.118,2482.705,0.0019289051572211,0.0018255637500162,0.0406475997778127,584.8214285714286,374.0,72.06949236793379,224,0.0015986458662207,0.001187681843002,0.1017400840395493,571.6666666666666,348.0,62.2635820528328,60,0.085591,0.256133,0.658276,0.224593,0.614077,0.161329,0.040329,0.486119,0.473553,0.025904,0.025283,0.948813,0.022988,0.06088,0.916132,0.006931,0.032021,0.961048
MSFT,2023,Q3,qa,3,30,2672.464,after_hours,2672.464,2678.466,0.0011222656939381,0.0009145348861324,0.3443293490204651,1261.111111111111,147.0,17.447729336770763,90,0.0012317647494285,0.0018393113529547,0.1407404227716727,546.875,150.09375,22.65967319696311,64,0.12348,0.687653,0.188867,0.165256,0.717957,0.116787,0.041844,0.827182,0.130975,0.413335,0.501534,0.085131,0.153296,0.240515,0.606189,0.105196,0.279241,0.615563
MSFT,2023,Q3,qa,4,30,2688.175,after_hours,2688.175,2723.853,0.0009455790292414,0.0005805438655426,0.3329443007525199,968.4931506849316,147.0,17.447729336770763,73,0.0013713955339563,0.0017507860548794,-0.0937587086116498,552.9411764705883,158.0,35.979085284121325,68,0.101799,0.312765,0.585435,0.147736,0.760189,0.092076,0.040332,0.58865,0.371018,0.026792,0.046854,0.926354,0.02916,0.067443,0.903397,0.040756,0.140357,0.818887
MSFT,2023,Q3,qa,5,30,2778.106,after_hours,2778.106,2801.434,0.0013711713970335,0.0013323557136642,-0.2800366635132302,530.188679245283,157.39622641509433,67.1584210319215,106,0.0009787553456551,0.0007078478700559,0.0023573376514552,521.5686274509804,154.0,70.86026877839457,51,0.079603,0.256382,0.664015,0.222707,0.618932,0.158361,0.049065,0.410265,0.540671,0.016312,0.018576,0.965112,0.024538,0.056671,0.918792,0.011907,0.029049,0.959044
MSFT,2023,Q3,qa,6,30,2962.92,after_hours,2962.92,3004.499,0.0009321943159733,0.0011896448170885,0.1516528925619835,493.3333333333333,96.66666666666669,27.71734038532037,45,0.0008539771124978,0.0016121777611869,-0.0328693337314026,367.2413793103448,95.0,0.2700792777855755,58,0.080609,0.25419,0.665201,0.214491,0.637976,0.147533,0.041526,0.28358,0.674894,0.172028,0.140655,0.687316,0.012558,0.042493,0.944949,0.005967,0.019031,0.975002
MSFT,2023,Q3,qa,7,30,3251.281,after_hours,3251.281,3254.242,0.0011716556007579,0.001137885582133,0.0493461399711399,306.9306930693069,145.17821782178217,49.62722876811176,101,0.001088277858585,0.0010418898668368,0.0763446792858557,650.9803921568628,163.0,37.10011450263229,51,0.135798,0.639714,0.224488,0.143873,0.761921,0.094206,0.041064,0.873516,0.08542,0.291521,0.601755,0.106724,0.186648,0.260752,0.5526,0.053697,0.130437,0.815867
MSFT,2023,Q3,qa,8,30,3263.125,after_hours,3263.125,3302.955,0.001445439760334,0.0010858612873602,0.0065945818886995,319.1011235955056,150.0561797752809,46.19845906578503,89,0.001179245949414,0.0009347308861038,0.1693188199269638,1378.494623655914,163.0,37.10011450263229,93,0.099191,0.297858,0.602951,0.182137,0.696024,0.12184,0.038982,0.249508,0.71151,0.103296,0.080039,0.816666,0.055349,0.106729,0.837921,0.018476,0.064127,0.917397
MSFT,2023,Q3,qa,9,30,3382.183,after_hours,3382.183,3413.062,0.001296925068774,0.0005071913396426,-0.042257461151668,806.7307692307693,233.32692307692307,1.5991173596912451,104,0.0012231838269832,0.0008423148922189,-0.0247884726509152,588.7931034482758,239.0,0.1157761734777193,116,0.09542,0.310318,0.594262,0.207713,0.654308,0.137979,0.038669,0.342612,0.618719,0.056112,0.059214,0.884674,0.02366,0.058083,0.918257,0.00467,0.02247,0.97286
MSFT,2023,Q3,qa,10,30,3501.303,after_hours,3501.303,3503.944,0.0010693963011495,0.0015537140191401,0.2898220561193091,9856.338028169012,166.33802816901408,18.649608889475655,71,0.0010226661898917,0.0022783141436871,-0.3033228412044323,1275.0,184.0,26.898017158597263,92,0.132353,0.648784,0.218863,0.155028,0.739912,0.105061,0.039278,0.875222,0.0855,0.234521,0.66728,0.098199,0.198282,0.249508,0.55221,0.122196,0.275036,0.602769
MSFT,2023,Q3,qa,11,30,3514.472,after_hours,3514.472,3545.673,0.0012077693967664,0.0020798283813937,0.0658506971163341,7742.028985507246,184.0,26.898017158597263,69,0.001310661882072,0.0024047555526536,-0.1986167002994855,1060.0,179.4,30.46265019698877,110,0.080293,0.26779,0.651917,0.210839,0.636933,0.152228,0.041728,0.327182,0.631091,0.030814,0.024795,0.944391,0.024575,0.061034,0.914391,0.006892,0.017323,0.975785
MSFT,2023,Q4,qa,1,30,2234.46,after_hours,2234.46,2281.356,0.0034617290164819,0.0029981549449709,0.0798838193441226,902.341137123746,850.1605351170568,60.795882490201215,598,0.0040266228919201,0.0092328142657328,0.0727361412689769,549.4871794871794,854.0,81.07480057544828,390,0.077629,0.272348,0.650023,0.225883,0.61425,0.159868,0.035614,0.385481,0.578905,0.017165,0.021845,0.960989,0.014243,0.037151,0.948606,0.010607,0.0217,0.967693
MSFT,2023,Q4,qa,2,30,2530.291,after_hours,2530.291,2550.34,0.0025209360248292,0.0028885549111661,0.2148914456773521,1189.1891891891892,560.9864864864865,65.92699606339066,222,0.0031268053488202,0.0030819914339957,0.1135641100604172,982.7272727272727,628.0,66.48582355579696,110,0.109451,0.344133,0.546416,0.172318,0.715115,0.112567,0.045966,0.471101,0.482933,0.021003,0.023109,0.955888,0.082866,0.163008,0.754127,0.011531,0.033283,0.955186
MSFT,2023,Q4,qa,3,30,2664.259,after_hours,2664.259,2697.947,0.0013831853585133,0.0030098861088594,-0.0764554324509075,387.4458874458874,427.7489177489177,82.60426975465697,231,0.0006228742822551,0.0002988397535893,-0.0628594619666048,372.7810650887574,370.0,91.4900611092542,169,0.081844,0.314342,0.603814,0.214417,0.629589,0.155994,0.042106,0.292868,0.665027,0.012452,0.018456,0.969092,0.018524,0.055346,0.92613,0.005214,0.017129,0.977657
MSFT,2023,Q4,qa,4,30,2876.042,after_hours,2876.042,2878.315,0.0035940109932945,0.0160864329731918,0.0222805426854611,2220.802919708029,571.0,74.444760028333,274,0.0021992006368344,0.007824470129499,-0.2173014135386551,1391.1917098445597,422.9378238341969,81.82282567421572,193,0.144534,0.621544,0.233922,0.150515,0.751902,0.097584,0.045351,0.86745,0.087199,0.374197,0.533653,0.09215,0.161023,0.263624,0.575353,0.044666,0.133997,0.821337
MSFT,2023,Q4,qa,5,30,2887.617,after_hours,2887.617,2950.151,0.002096436958959,0.0061012900325753,-0.3414027918191774,2447.058823529412,516.4957983193277,77.16075129896049,238,0.0015929678979601,0.0064898206414331,0.0724564542272532,506.25,383.0,83.81296180238145,96,0.090343,0.325275,0.584382,0.223976,0.613345,0.162679,0.041188,0.313284,0.645528,0.010234,0.011645,0.978122,0.013843,0.041517,0.94464,0.008748,0.023501,0.967751
MSFT,2023,Q4,qa,6,30,3158.412,after_hours,3158.412,3200.992,0.0030975313990559,0.0107509946665785,0.0740067516722802,876.0479041916168,220.0,58.88436481961632,167,0.0013442555024527,0.0008396489967262,-0.0777322093111566,352.63157894736844,212.47368421052636,61.24770158264519,57,0.088367,0.302646,0.608987,0.225349,0.613641,0.16101,0.042173,0.259187,0.69864,0.03174,0.047245,0.921015,0.021263,0.05983,0.918907,0.005713,0.016437,0.977851
MSFT,2023,Q4,qa,7,30,3377.057,after_hours,3377.057,3419.156,0.0039326563367678,0.0091382386793051,-0.0067113337920596,635.0785340314136,242.96858638743456,63.59620913486267,191,0.0041876880713241,0.0105625420616926,0.0240601503759398,359.7938144329897,216.0,67.08382030083843,97,0.088959,0.250093,0.660948,0.187051,0.691479,0.12147,0.042821,0.370134,0.587045,0.039076,0.043472,0.917452,0.015834,0.045689,0.938477,0.006057,0.025231,0.968713
MSFT,2023,Q4,qa,8,30,3487.63,after_hours,3487.63,3489.027,0.0038528456121172,0.0137924979314586,0.025,316.6666666666667,142.9814814814815,72.85769767220783,54,0.0039266710854737,0.0136427040926165,0.0209607018223422,381.94444444444446,119.0,58.42378818992587,72,0.14559,0.60072,0.25369,0.141261,0.768529,0.090209,0.04122,0.869165,0.089614,0.339454,0.552775,0.107771,0.159882,0.257107,0.583011,0.045643,0.11992,0.834437
MSFT,2023,Q4,qa,9,30,3500.398,after_hours,3500.398,3564.862,0.0035008830970747,0.0124927503935608,0.0084656750400695,374.11764705882354,123.11764705882354,60.90210651120801,85,0.0052934794844702,0.0175154272204482,-0.0983529848419554,415.1515151515151,119.0,58.423788189925865,33,0.092072,0.268209,0.63972,0.212957,0.641488,0.145555,0.044619,0.289334,0.666047,0.015384,0.015576,0.96904,0.0193,0.053326,0.927374,0.008125,0.020839,0.971036
MSFT,2023,Q4,qa,10,30,3677.809,after_hours,3677.809,3711.98,0.0017457667228381,0.0018088167264651,0.1083833828102838,752.2727272727273,223.1515151515152,70.62423143105764,132,0.0019917750325337,0.0068670793383039,-0.038844434026066,485.0746268656716,288.0,79.90899849543987,201,0.077144,0.286271,0.636586,0.224506,0.613986,0.161509,0.039654,0.457494,0.502852,0.032673,0.033839,0.933488,0.027477,0.067032,0.905492,0.006448,0.017419,0.976133
MSI,2021,Q2,qa,1,30,884.721,regular,884.721,933.926,0.0017066151261683,0.0014935982019955,0.1236842105263158,243.5897435897436,71.0,46.47999309933784,39,0.0017887254000156,0.0008401540782325,0.0185185185185185,216.66666666666663,71.77777777777777,48.82988004179823,18,0.093411,0.354653,0.551936,0.184774,0.694758,0.120468,0.040725,0.22796,0.731314,0.010023,0.01372,0.976257,0.01705,0.052991,0.929959,0.004381,0.016922,0.978697
MSI,2021,Q2,qa,2,30,1028.961,regular,1028.961,1064.379,0.000966745408598,0.0004420213391065,0.2351851851851852,388.8888888888889,21.0,67.40771214271992,9,0.0013256477910054,0.0010321772545893,0.2059163059163059,274.3589743589744,56.0,121.33033564083296,39,0.091169,0.29751,0.611321,0.22619,0.611541,0.162269,0.057626,0.264894,0.677479,0.009105,0.020472,0.970423,0.024878,0.068261,0.906861,0.007919,0.028337,0.963744
MSI,2021,Q2,qa,3,30,1250.329,regular,1250.329,1301.93,0.0005536148034565,2.59232752091184e-05,0.0,200.0,32.0,95.40846234193071,3,0.0018153155914501,0.0007984064508319,-0.0833333333333333,234.375,85.0,77.91164150031253,32,0.096644,0.312731,0.590625,0.221107,0.619387,0.159506,0.041973,0.270114,0.687913,0.007998,0.014063,0.977939,0.015687,0.046895,0.937418,0.007509,0.020928,0.971563
MSI,2021,Q2,qa,4,30,1423.831,regular,1423.831,1452.668,0.0014085089541102,0.0005265816961922,0.0888888888888888,226.66666666666663,75.0,82.35680587111366,15,0.0016047620851041,0.0012118875587059,0.0768518518518518,230.0,74.325,71.89223547134938,40,0.125697,0.306008,0.568295,0.204552,0.65427,0.141178,0.132951,0.448919,0.41813,0.009234,0.040703,0.950063,0.019837,0.051039,0.929125,0.004467,0.017724,0.977809
MSI,2021,Q2,qa,5,30,1600.035,regular,1600.035,1621.49,0.0015915482770964,0.0006282822783018,0.0714285714285714,213.63636363636363,25.0,76.84735204926511,22,0.0014878681225695,0.0004966189773254,0.037037037037037,211.11111111111111,72.0,51.5042159469676,9,0.14704,0.428596,0.424364,0.187455,0.694077,0.118468,0.072185,0.871201,0.056614,0.037764,0.049701,0.912535,0.090909,0.194846,0.714245,0.021405,0.164537,0.814059
MSI,2021,Q2,qa,7,30,1875.517,regular,1875.517,1883.72,0.0013368077507474,0.0006652679243972,0.0396825396825396,216.66666666666663,114.76190476190476,95.4635830882262,42,0.0014605647763697,0.001300863958271,0.0102564102564102,194.66666666666663,116.0,97.87670926109972,75,0.117565,0.299,0.583435,0.19774,0.679391,0.122869,0.055996,0.510111,0.433893,0.017131,0.033949,0.94892,0.07649,0.148819,0.774691,0.028273,0.207911,0.763815
MSI,2021,Q2,qa,8,30,1927.292,regular,1927.292,1929.874,0.0015561179829144,0.0002637532645805,-0.1111111111111111,140.0,116.0,97.87670926109972,5,0.0014277159668311,0.0008125383401824,0.0208333333333333,194.11764705882356,35.0,95.0315883785515,17,0.139652,0.67476,0.185588,0.19371,0.671886,0.134404,0.043645,0.896075,0.06028,0.296184,0.613666,0.090151,0.195691,0.308095,0.496214,0.089611,0.423677,0.486713
MSI,2021,Q2,qa,9,30,1941.226,regular,1941.226,1988.873,0.0017637249549914,0.0008358855504687,0.0,181.8181818181818,35.0,95.03158837855152,11,0.0010820079264992,0.0007185963345622,0.037037037037037,211.11111111111111,35.0,95.0315883785515,9,0.081766,0.281667,0.636567,0.16663,0.729261,0.104109,0.036621,0.373484,0.589895,0.04665,0.086657,0.866693,0.024991,0.054534,0.920475,0.00916,0.022618,0.968223
MSI,2021,Q2,qa,10,30,2071.856,regular,2071.856,2099.463,0.0012672007953757,0.0008323185475717,0.0373737373737373,220.38834951456312,119.0,60.051068808870006,103,0.0012624743267509,0.0002805683443312,0.0444444444444444,212.5,91.25,80.26273855390615,16,0.082248,0.211515,0.706237,0.216897,0.643024,0.140079,0.042107,0.282999,0.674894,0.084702,0.163324,0.751974,0.029158,0.064692,0.906151,0.033212,0.123167,0.843621
MSI,2021,Q2,qa,11,30,2166.475,regular,2166.475,2184.723,0.0015655470881635,0.0010948460789834,0.0888888888888888,211.76470588235293,57.52941176470589,104.26109348350334,17,0.0013396345865733,0.0010196829101363,0.0368217054263565,214.77272727272728,116.0,59.05154069356491,88,0.098191,0.222903,0.678906,0.186161,0.695119,0.11872,0.045372,0.493965,0.460663,0.084426,0.101161,0.814413,0.020465,0.057375,0.92216,0.014946,0.184047,0.801006
MSI,2021,Q2,qa,12,30,2243.12,regular,2243.12,2246.962,0.0008818257166782,0.0009768556591102,0.1159420289855072,237.5,123.91666666666669,61.13783649002738,24,0.0009967985179418,0.0004109097059531,0.0543071161048689,217.70833333333331,126.0,61.68686169962279,96,0.150231,0.594641,0.255128,0.167022,0.719472,0.113506,0.038312,0.851786,0.109901,0.219928,0.717653,0.062419,0.182251,0.276759,0.54099,0.148799,0.411486,0.439715
MSI,2021,Q2,qa,13,30,2256.207,regular,2256.207,2287.612,0.0009762622567619,0.0004276119776387,0.0757575757575757,217.14285714285717,126.0,61.68686169962276,35,0.0009690084208131,0.0003790248239414,0.0797101449275362,233.78378378378375,119.45945945945944,58.35257187802155,74,0.097614,0.258265,0.644121,0.173059,0.718927,0.108013,0.04571,0.25094,0.70335,0.010323,0.017477,0.9722,0.035385,0.089218,0.875397,0.004442,0.030121,0.965436
MSI,2021,Q2,qa,15,30,2491.307,regular,2491.307,2493.428,0.0010766050046006,0.0003805530138278,0.0666666666666666,183.33333333333331,50.0,102.92193947676564,6,0.0017166677378005,0.0008188022923718,-0.0751633986928104,228.57142857142856,83.0,100.65653917446132,63,0.164606,0.555105,0.280289,0.091433,0.852895,0.055672,0.03727,0.857096,0.105633,0.230657,0.627541,0.141802,0.179272,0.268717,0.552011,0.05879,0.216363,0.724847
MSI,2021,Q2,qa,16,30,2504.313,regular,2504.313,2576.665,0.0012351587024723,0.0004272668813998,0.0666666666666666,206.25,50.0,102.92193947676566,16,0.001581067916359,0.0008154932223668,-0.0205479452054794,229.06976744186048,103.72093023255816,99.23407851952597,86,0.110255,0.330235,0.55951,0.198523,0.666137,0.13534,0.050355,0.256173,0.693471,0.02262,0.047811,0.92957,0.02229,0.061256,0.916454,0.004918,0.017443,0.977639
MSI,2021,Q2,qa,17,30,2658.02,regular,2658.02,2691.091,0.0024083769835769,0.0075096696089183,0.0599999999999999,223.91304347826087,52.73913043478261,50.792872299659486,46,0.0009138804637672,0.0004571194248137,0.0109289617486338,196.92307692307693,80.0,69.03072761552063,65,0.099868,0.302261,0.597871,0.164132,0.737448,0.09842,0.044354,0.466192,0.489454,0.011561,0.015482,0.972957,0.013266,0.041662,0.945072,0.007518,0.029756,0.962726
MSI,2021,Q2,qa,18,30,2781.353,regular,2781.353,2792.592,0.0010843125355343,0.0006184256975367,-0.0114942528735632,210.3448275862069,68.0,72.48802910707799,29,0.0004041540194532,6.858170385501157e-05,0.0,175.0,68.0,72.48802910707798,8,0.10357,0.334605,0.561825,0.178172,0.710649,0.11118,0.046143,0.271243,0.682614,0.046556,0.205834,0.74761,0.014604,0.05112,0.934276,0.054611,0.420231,0.525157
MSI,2021,Q2,qa,19,30,2839.035,regular,2839.035,2840.576,0.0011812258634384,0.0006809171381956,0.0027322404371584,204.41176470588235,102.58823529411764,75.13049053558144,68,0.001418588934044,0.0002821011966991,0.0057471264367816,260.0,124.0,76.76629999132167,30,0.177796,0.524679,0.297524,0.184977,0.695872,0.119151,0.044929,0.857301,0.097771,0.203078,0.686419,0.110503,0.196479,0.261093,0.542428,0.185571,0.383374,0.431055
MSI,2021,Q2,qa,20,30,2853.858,regular,2853.858,2901.73,0.0013637930537699,0.0003629658440785,-0.0352564102564102,244.44444444444449,124.0,76.76629999132167,54,0.001217361975971,0.0008626912015563,0.0212121212121212,213.79310344827587,112.56896551724138,80.52028940003771,58,0.105989,0.277524,0.616487,0.198131,0.671284,0.130585,0.055039,0.212392,0.732569,0.021308,0.022187,0.956505,0.027206,0.066282,0.906512,0.005196,0.015811,0.978993
MTCH,2021,Q1,qa,3,30,1673.24,pre_market,1673.24,1730.594,0.0102360686078859,0.0033613750791584,0.0,200.0,6.0,0.2474873734153077,2,0.0106474342884575,0.0015194417933699,0.1802469135802469,500.0,15.0,57.87515916599288,10,0.103477,0.417263,0.479261,0.225278,0.602607,0.172115,0.059033,0.48643,0.454536,0.050083,0.04536,0.904558,0.015815,0.049875,0.934309,0.00545,0.018222,0.976328
MTCH,2021,Q1,qa,7,30,2619.2,pre_market,2619.2,2654.232,0.0037383177570094,,0.3333333333333333,300.0,3.0,0.098994949366107,1,0.0053654414311303,0.0041821249973361,-0.1111111111111111,233.33333333333331,4.0,0.1512250840810387,3,0.091163,0.265039,0.643798,0.172146,0.714063,0.113792,0.042214,0.349877,0.60791,0.095953,0.176407,0.72764,0.023686,0.060597,0.915717,0.018625,0.116027,0.865348
MTCH,2021,Q1,qa,10,30,2920.884,pre_market,2920.884,2972.291,0.0052219162304054,0.0019970233695782,-0.2,260.0,10.0,0.3776986232434477,5,0.005948051382473,0.0057728424920227,0.0,200.0,7.0,0.3776986232434477,3,0.131536,0.396289,0.472175,0.230458,0.598359,0.171183,0.170147,0.440981,0.388872,0.061323,0.061555,0.877123,0.030949,0.085243,0.883808,0.005259,0.018974,0.975767
MTCH,2021,Q2,qa,6,30,1792.316,pre_market,1792.316,1821.689,,,,,,,0,0.0224392168072503,0.0337644685976406,0.1329365079365079,341.6666666666667,10.166666666666666,2.011003688045669,12,0.098571,0.308349,0.59308,0.196208,0.67208,0.131712,0.037477,0.666829,0.295695,0.028408,0.087478,0.884114,0.017723,0.048068,0.934209,0.005396,0.022292,0.972312
MTCH,2022,Q1,qa,5,30,2225.574,pre_market,2225.574,2253.961,0.0331047856499757,,0.5,400.0,26.0,0.7631739098440571,1,0.0207046337554322,0.0173015914216885,-0.1909090909090909,454.54545454545456,26.0,0.7631739098440572,11,0.11529,0.26786,0.61685,0.202804,0.662416,0.13478,0.047485,0.445834,0.506681,0.10087,0.175759,0.723371,0.019718,0.052833,0.927448,0.005286,0.023661,0.971053
MTCH,2022,Q1,qa,6,30,2368.673,pre_market,2368.673,2382.296,0.030644447036117,0.0220492173359843,-0.3333333333333333,500.0,31.0,16.09068640442406,5,0.0261071223115107,0.0206716210066458,-0.2329365079365079,384.0,31.0,16.09068640442406,25,0.128956,0.272859,0.598184,0.231718,0.602339,0.165943,0.1043,0.272153,0.623547,0.010448,0.013986,0.975566,0.017938,0.05059,0.931472,0.007571,0.017575,0.974854
MTCH,2022,Q1,qa,10,30,3163.813,pre_market,3163.813,3205.714,,,,,,,0,0.1622173160290151,0.1960771198283208,0.0,200.0,4.0,4.085299866594865,4,0.105675,0.255351,0.638975,0.240884,0.57749,0.181626,0.073569,0.45328,0.47315,0.037272,0.067627,0.895101,0.025449,0.061467,0.913084,0.005908,0.019118,0.974974
MTCH,2022,Q2,qa,9,30,2637.334,pre_market,2637.334,2680.078,0.007296367107279,0.0006992323255728,-0.4259259259259259,483.3333333333333,9.0,0.1237220386881138,6,0.0136834340138997,0.0227728625623969,0.0761904761904762,247.6190476190476,25.19047619047619,14.550145026665142,21,0.091841,0.295759,0.6124,0.170479,0.71675,0.112772,0.044623,0.295978,0.6594,0.041568,0.064532,0.8939,0.016574,0.048107,0.935319,0.006195,0.032658,0.961147
MTCH,2022,Q2,qa,11,30,2946.058,pre_market,2946.058,2992.43,0.0065897858319604,,-0.7142857142857143,1400.0,9.0,30.235952693240165,1,0.0061241821598896,0.0003066675569044,-0.3429411764705882,880.0,6.0,0.133678719323611,5,0.114735,0.350711,0.534554,0.228362,0.607932,0.163706,0.092391,0.557939,0.34967,0.030198,0.058747,0.911055,0.041505,0.09353,0.864965,0.005475,0.02105,0.973474
MTCH,2022,Q3,qa,4,30,1657.411,pre_market,1657.411,1679.001,0.0125702105199203,0.0082402064031677,0.092615596963423,480.7692307692308,49.0,19.830829891469424,26,0.0286905262596104,0.0171811519210428,0.3653846153846153,400.0,49.0,19.830829891469424,14,0.111093,0.33432,0.554587,0.173624,0.714393,0.111983,0.061138,0.253611,0.685251,0.029356,0.045357,0.925287,0.015702,0.047398,0.936899,0.025041,0.175772,0.799187
MTCH,2022,Q3,qa,5,30,1739.751,pre_market,1739.751,1764.764,0.0116643244218121,0.0104898824674851,0.3752886002886004,591.304347826087,29.0,19.749105722001268,23,0.0279550882051673,0.021618545371016,0.2833333333333333,333.3333333333333,7.0,25.21256698883846,6,0.113412,0.288643,0.597946,0.226213,0.606188,0.167599,0.129367,0.310338,0.560295,0.009403,0.015822,0.974774,0.019264,0.054597,0.926139,0.009754,0.030659,0.959587
MTCH,2022,Q3,qa,6,30,1909.404,pre_market,1909.404,1949.798,0.0095244200507712,0.0018987018122344,0.5374149659863946,771.4285714285714,44.0,20.219411960892845,7,0.0201307538701389,0.0198573523989714,0.0682261208576998,336.3636363636364,44.0,20.219411960892845,11,0.094155,0.296955,0.60889,0.206445,0.659579,0.133976,0.047168,0.314242,0.63859,0.026838,0.035172,0.93799,0.051967,0.091766,0.856267,0.021623,0.062929,0.915448
MTCH,2022,Q3,qa,7,30,2037.364,pre_market,2037.364,2097.29,0.0042289787769297,0.0016678168060085,0.1538461538461538,866.6666666666666,28.0,21.44245871026246,6,0.0211592220552336,0.0246717426513906,0.2318319131290473,1127.2727272727273,126.84297520661156,13.624446390025806,121,0.104918,0.399069,0.496014,0.228538,0.603259,0.168202,0.083606,0.488914,0.42748,0.015391,0.016523,0.968086,0.020008,0.058039,0.921953,0.006259,0.02171,0.972031
MTCH,2022,Q3,qa,10,30,2739.81,pre_market,2739.81,2775.517,0.0158732653954162,0.0204592366831743,0.3479583479583479,462.5,65.0,20.66020343428836,40,0.0233776598419526,0.0221784034032575,0.4514285714285714,580.0,56.2,20.21968863754285,5,0.113592,0.28351,0.602898,0.229246,0.60125,0.169504,0.090718,0.501363,0.407919,0.015745,0.025132,0.959123,0.020212,0.053105,0.926684,0.012855,0.052341,0.934803
MTCH,2022,Q3,qa,11,30,2924.317,pre_market,2924.317,2956.032,0.0029311187103077,,0.3333333333333333,300.0,30.0,20.513361347687223,1,0.0159968977257031,0.0314058085618017,0.6057325587254019,3380.0,28.933333333333334,20.535924510496844,15,0.119764,0.269803,0.610433,0.234721,0.590867,0.174412,0.096019,0.585332,0.318649,0.025445,0.031239,0.943316,0.019144,0.055489,0.925367,0.007771,0.060463,0.931766
MTCH,2023,Q1,qa,5,30,2233.294,pre_market,2233.294,2275.437,,,,,,,0,0.0021825346176652,0.0034606886141704,-0.3452380952380952,425.0,11.0,0.1021559265697931,4,0.092737,0.290712,0.61655,0.218853,0.623459,0.157689,0.057906,0.224555,0.717539,0.032568,0.037169,0.930263,0.01502,0.04578,0.9392,0.005744,0.019938,0.974318
MTCH,2023,Q1,qa,6,30,2474.957,pre_market,2474.957,2518.978,0.0078866064135801,0.01096759080419,-0.1166666666666666,240.0,28.6,1.6917649734603313,10,0.0089935187783148,0.0061941294770673,-0.0666666666666666,316.6666666666667,20.0,0.2206695022873933,12,0.088152,0.29123,0.620617,0.229701,0.59814,0.172159,0.056984,0.231305,0.711711,0.0297,0.043788,0.926512,0.027015,0.060301,0.912684,0.010238,0.032673,0.957089
MTCH,2023,Q1,qa,7,30,2651.808,pre_market,2651.808,2670.793,,,,,,,0,0.0598816082426926,0.0409967907343406,-0.0081168831168831,557.1428571428571,7.0,0.5901073348694,7,0.093995,0.300725,0.60528,0.186741,0.688229,0.12503,0.04818,0.28968,0.66214,0.040157,0.056704,0.903139,0.04677,0.088985,0.864245,0.074012,0.263149,0.662839
MTCH,2023,Q1,qa,8,30,2762.173,pre_market,2762.173,2792.178,0.0037766387914756,0.0,0.0,250.0,4.75,0.1476228302126723,4,0.0102971635281889,0.0054137937237728,-0.2222222222222222,266.6666666666667,6.0,0.1476228302126723,3,0.112314,0.321799,0.565887,0.222924,0.614223,0.162853,0.062788,0.268315,0.668897,0.010239,0.010469,0.979292,0.01496,0.045139,0.939901,0.005796,0.016951,0.977253
MTCH,2023,Q1,qa,10,30,3078.464,pre_market,3078.464,3129.656,,,,,,,0,0.0447892045223611,0.0697989544267204,-0.0024486349563748,426.3157894736842,81.0,1.5794198469711374,19,0.084633,0.32026,0.595107,0.22873,0.598223,0.173047,0.045414,0.352572,0.602014,0.155851,0.065098,0.779051,0.028161,0.061029,0.91081,0.006047,0.016273,0.97768
MTCH,2023,Q1,qa,11,30,3326.016,pre_market,3326.016,3366.012,0.0661303052362686,0.0614174584181886,-0.0220822778872314,589.4736842105264,22.0,1.323955518242856,19,0.0554201079069273,0.0349350472114449,0.0,200.0,22.0,1.3239555182428562,3,0.102263,0.351256,0.54648,0.230046,0.601034,0.168919,0.0476,0.538501,0.413898,0.066009,0.048121,0.885871,0.035693,0.080706,0.8836,0.011487,0.039615,0.948898
MTCH,2023,Q1,qa,12,30,3460.399,pre_market,3460.399,3494.623,0.1292305118178969,0.1897128239706925,0.2857142857142857,371.4285714285714,51.0,1.6780208093866695,7,0.0545515172590926,0.0968840252112496,0.0505843994974429,465.2173913043478,62.82608695652174,1.2812305289077182,69,0.10144,0.337852,0.560708,0.221215,0.617818,0.160967,0.041783,0.385183,0.573035,0.038685,0.038331,0.922984,0.020724,0.053604,0.925673,0.005949,0.017477,0.976574
MTCH,2023,Q1,qa,13,30,3647.094,pre_market,3647.094,3655.58,0.0317270536870281,0.0689098265155005,-0.0037805860257589,306.33284241531663,1957.0,10.21958160836138,679,0.0203674529220701,0.0605660439826775,0.0827040531097769,376.22601279317695,1973.547974413646,9.425189234442907,938,0.131453,0.512117,0.35643,0.168541,0.719341,0.112119,0.053189,0.437153,0.509657,0.406539,0.395664,0.197798,0.069672,0.150893,0.779434,0.045954,0.222253,0.731793
MTCH,2023,Q2,qa,1,30,1296.118,pre_market,1296.118,1319.651,0.0125225758234976,0.0110922511215759,-0.5333116883116883,1254.5454545454545,33.0,20.60329049041094,22,0.0133579331481447,0.0101246411179009,-0.6236940836940836,1260.0,20.33333333333333,13.88751163759289,15,0.109212,0.334145,0.556642,0.224864,0.611165,0.163971,0.100666,0.63233,0.267004,0.02148,0.038154,0.940366,0.029854,0.062437,0.907709,0.00762,0.018841,0.973539
MTCH,2023,Q2,qa,5,30,1779.763,pre_market,1779.763,1807.813,,,,,,,0,0.0084951230026076,0.0024988032992665,-0.1466666666666666,400.0,9.0,0.0956396593701806,5,0.089502,0.289404,0.621094,0.192649,0.674201,0.13315,0.046914,0.296265,0.656821,0.048927,0.051098,0.899975,0.030749,0.067879,0.901372,0.03619,0.080509,0.883301
MTCH,2023,Q2,qa,6,30,1900.639,pre_market,1900.639,1946.842,0.0057080612109807,0.0101920759400948,-0.0211005775307834,832.0,149.0,16.984974141830172,100,0.0096147965809913,0.0148945127064964,-0.1970258777561455,10960.0,61.8,17.348848577181638,10,0.101205,0.379164,0.519631,0.184423,0.699821,0.115756,0.039805,0.478078,0.482117,0.102555,0.085915,0.811529,0.040933,0.083106,0.875962,0.006395,0.016992,0.976614
MTCH,2023,Q2,qa,7,30,2012.39,pre_market,2012.39,2071.055,0.0109836172774509,0.0191526609486425,-0.0021071428571428,576.7441860465116,79.0,18.90284957516385,43,0.0095647805822068,0.012603482252974,0.0063492063492063,268.1818181818182,70.0,16.3420433008456,22,0.098341,0.286359,0.615299,0.230927,0.595935,0.173138,0.062873,0.225534,0.711593,0.015436,0.020799,0.963765,0.02052,0.056277,0.923203,0.006067,0.015979,0.977954
MTCH,2023,Q2,qa,8,30,2231.346,pre_market,2231.346,2262.134,0.0078777688064389,0.0105620635812967,-0.0208333333333333,268.75,28.0,12.102048242030014,16,0.0166072200094972,0.0233584608279541,-0.2255367231638418,2580.0,28.0,12.102048242030014,5,0.092963,0.28963,0.617407,0.213512,0.630721,0.155767,0.050145,0.242914,0.706941,0.021877,0.032474,0.945649,0.018532,0.050232,0.931236,0.007452,0.01866,0.973888
MTCH,2023,Q2,qa,9,30,2417.9,pre_market,2417.9,2445.061,0.0108351243843713,0.0186213508050278,-0.1035087719298245,286.25,201.9625,18.1941993572062,80,0.0169809590504271,0.0139127966783625,0.0420580385797777,469.62025316455697,244.0,20.11160172858886,79,0.087446,0.248793,0.663761,0.195267,0.672982,0.131751,0.050187,0.370861,0.578952,0.035303,0.032475,0.932222,0.014686,0.041574,0.94374,0.005354,0.015493,0.979152
MTCH,2023,Q2,qa,10,30,2621.183,pre_market,2621.183,2654.959,0.0200478808715132,0.0250897037167772,0.0948212618380685,401.9607843137255,191.0,13.172258434372775,51,0.0302659734702727,0.0398533697726191,0.1319184032477224,280.1526717557252,197.4198473282443,12.588575847871615,131,0.113664,0.324221,0.562115,0.230164,0.601792,0.168044,0.071079,0.244565,0.684356,0.008851,0.009747,0.981402,0.033374,0.078369,0.888256,0.010065,0.025256,0.964679
MTCH,2023,Q2,qa,11,30,2876.525,pre_market,2876.525,2896.571,0.0032773202393628,0.0009921705453735,0.2075757575757575,300.0,39.0,22.477307070547173,12,0.0330275825456867,0.0757653586318422,0.2740740740740741,413.46153846153845,94.90384615384616,16.58815648364239,52,0.106094,0.292012,0.601894,0.199711,0.663618,0.136671,0.049512,0.329971,0.620517,0.036149,0.032159,0.931691,0.021705,0.054684,0.923611,0.047461,0.169216,0.783323
MTCH,2023,Q2,qa,12,30,2987.876,pre_market,2987.876,3008.087,0.0279616778691729,0.0340232469254463,0.0255828718816705,1095.0,120.0,15.970008708553056,40,0.0229622556796212,0.0287758378971135,0.4638789487086701,2437.5,130.5,12.602473618669311,8,0.098523,0.283646,0.617831,0.191118,0.68437,0.124511,0.04509,0.24606,0.70885,0.215349,0.272593,0.512058,0.052358,0.091316,0.856326,0.152579,0.26104,0.58638
MTCH,2023,Q2,qa,13,30,3085.615,pre_market,3085.615,3101.661,0.0784303478586289,0.129131122089381,-0.0107142857142857,317.85714285714283,91.57142857142856,2.074660952387335,28,0.0590425872000523,0.1212574152226084,-0.0940035273368606,344.44444444444446,46.0,1.7995267545674438,27,0.103167,0.324121,0.572711,0.167772,0.722944,0.109284,0.045681,0.28818,0.666138,0.205181,0.390478,0.404341,0.046802,0.096561,0.856637,0.087374,0.360447,0.552179
MTCH,2023,Q2,qa,14,30,3147.905,pre_market,3147.905,3191.213,0.0070843889348993,0.0105545125417014,0.2167945439045183,463.0434782608696,54.60869565217392,1.0896883982605043,46,0.0297792672485847,0.0368761030747841,-0.5146008403361345,2875.0,55.0,1.0574230184283702,4,0.113263,0.347004,0.539733,0.201705,0.6613,0.136995,0.109492,0.421534,0.468973,0.039471,0.035004,0.925525,0.025521,0.069124,0.905355,0.00715,0.022726,0.970123
MTCH,2023,Q3,qa,2,30,1902.267,pre_market,1902.267,1932.705,0.0127576212499183,0.0013814273419728,0.0,200.0,18.0,0.1106406810089201,4,0.0117443768708285,0.000975093704402,0.2211961707760027,1571.428571428571,18.0,0.1106406810089201,7,0.086669,0.265065,0.648265,0.187395,0.68754,0.125065,0.043992,0.35086,0.605147,0.019472,0.026698,0.95383,0.018566,0.048766,0.932668,0.009812,0.050284,0.939904
MTCH,2023,Q3,qa,6,30,2771.926,pre_market,2771.926,2802.675,,,,,,,0,0.0090533189106327,0.0028876625371417,0.0331812437075595,844.4444444444445,34.0,4.003511869804643,9,0.090809,0.31651,0.592681,0.190997,0.686967,0.122036,0.04215,0.349694,0.608156,0.013455,0.016576,0.96997,0.027457,0.059321,0.913222,0.015881,0.040615,0.943504
MTCH,2023,Q3,qa,7,30,2897.917,pre_market,2897.917,2926.418,,,,,,,0,0.029105623487728,0.0483946277599156,0.1785714285714285,425.0,10.0,0.1742125139018441,4,0.130672,0.337794,0.531533,0.238107,0.587807,0.174086,0.127498,0.628005,0.244497,0.008867,0.01982,0.971313,0.040111,0.08929,0.8706,0.013696,0.035152,0.951151
MU,2021,Q1,qa,2,30,2024.762,after_hours,2024.762,2098.461,,,,,,,0,0.00626645916218,0.0117835272046447,0.4466917502787068,2450.0,4.75,0.6685375830871442,4,0.098149,0.27604,0.625811,0.231706,0.595613,0.172681,0.06102,0.292644,0.646336,0.008312,0.016434,0.975254,0.020976,0.047731,0.931293,0.008586,0.018326,0.973087
MU,2021,Q1,qa,3,30,2363.417,after_hours,2363.417,2426.253,0.000218502234178,6.243366374514869e-05,-0.0457875457875457,1075.0,7.0,0.0026726124191218,4,0.0002289078448022,5.097687298270523e-05,-0.1315351315351315,916.6666666666666,9.0,0.0026726124191218,6,0.106619,0.369258,0.524124,0.203604,0.658189,0.138207,0.051372,0.386006,0.562622,0.014013,0.040736,0.945251,0.020175,0.062826,0.916999,0.005355,0.020637,0.974009
MU,2021,Q1,qa,4,30,2492.788,after_hours,2492.788,2532.625,0.0003121605257205,6.840119196955786e-05,-0.2819415327276962,6116.666666666667,13.0,0.0209391253326673,6,0.0005531309607922,0.0004777003045506,0.2285127847907206,3957.142857142857,13.0,0.0209391253326673,7,0.120997,0.373558,0.505445,0.177024,0.707636,0.11534,0.062216,0.43215,0.505633,0.045658,0.163818,0.790524,0.040396,0.097544,0.86206,0.039589,0.219795,0.740616
MU,2021,Q1,qa,5,30,2598.902,after_hours,2598.902,2630.455,0.0016766571352266,0.0010104638549129,0.2585071108229003,1386.6666666666667,33.733333333333334,0.3515448926073027,15,0.0054119267402644,0.0082493550635348,-0.2877598591884306,1409.5238095238096,36.0,0.3918096884110633,21,0.087586,0.276653,0.635761,0.172328,0.713926,0.113747,0.035711,0.387407,0.576881,0.018813,0.073467,0.90772,0.029575,0.059699,0.910726,0.015321,0.0426,0.942079
MU,2021,Q1,qa,7,30,2883.298,after_hours,2883.298,2910.288,0.0081791814547371,0.0008533839340381,-0.1711527035056447,2620.0,13.0,0.0977202252568163,5,0.0029039926395128,0.0024189104303603,0.3727272727272727,783.3333333333334,7.0,0.1032795558988701,6,0.125339,0.290106,0.584556,0.217127,0.64208,0.140793,0.077073,0.523532,0.399395,0.061652,0.050039,0.888309,0.02826,0.075405,0.896335,0.0077,0.016776,0.975524
MU,2021,Q1,qa,8,30,2976.051,after_hours,2976.051,3031.076,0.0013879383670418,0.0016938201332842,0.3819347319347318,492.3076923076923,20.0,0.0875653473611512,13,0.0010501399523641,0.0007976872085531,0.4242333856619571,1100.0,20.0,0.0875653473611512,7,0.088506,0.287424,0.62407,0.195701,0.678042,0.126257,0.042445,0.188469,0.769086,0.012892,0.033966,0.953142,0.011021,0.039166,0.949813,0.005683,0.016928,0.977389
MU,2021,Q1,qa,10,30,3156.237,after_hours,3156.237,3192.211,,,,,,,0,0.0021988200654476,0.0007992086352085,0.589247311827957,3000.0,4.666666666666667,0.044834564704251,3,0.108488,0.300895,0.590616,0.208512,0.649109,0.142379,0.058358,0.272469,0.669173,0.012693,0.071888,0.915419,0.010927,0.036893,0.95218,0.003796,0.015942,0.980261
MU,2021,Q2,qa,1,30,1750.9,after_hours,1750.9,1789.218,0.0022244915356361,0.0009721109263595,-0.046831955922865,663.6363636363636,17.90909090909091,38.512889223645466,11,0.0053624555748131,0.0045027468501314,-0.1752784252784253,770.0,23.0,44.02341615942952,10,0.085168,0.27491,0.639923,0.213216,0.640769,0.146015,0.04095,0.282024,0.677026,0.012616,0.035226,0.952158,0.017606,0.045397,0.936997,0.006985,0.01949,0.973525
MU,2021,Q2,qa,3,30,2143.267,after_hours,2143.267,2181.769,0.0058902948824611,0.0029495144408567,0.2271550671550671,1492.3076923076924,27.0,0.2657401854327768,13,0.0090005642221751,0.005244426552237,0.2544508401651258,1642.857142857143,16.714285714285715,0.3851967723245791,7,0.134237,0.306053,0.55971,0.213654,0.646569,0.139777,0.087579,0.632031,0.28039,0.036469,0.057977,0.905554,0.025042,0.064385,0.910573,0.012624,0.022705,0.964671
MU,2021,Q2,qa,7,30,2570.563,after_hours,2570.563,2633.279,0.0046134349379107,0.0029099535087651,0.0783308195072901,977.7777777777778,19.0,15.276271084647387,9,0.0076758540991819,0.0039687256046499,0.3387201034259858,1523.529411764706,20.94117647058824,5.496777717295365,17,0.115517,0.336226,0.548256,0.215477,0.6326,0.151923,0.071951,0.326981,0.601067,0.006996,0.029439,0.963565,0.014414,0.048065,0.93752,0.007686,0.018052,0.974263
MU,2021,Q2,qa,11,30,3241.764,after_hours,3241.764,3287.849,0.0011095905732271,1.4217623430353957e-07,-0.3598290598290599,1000.0,9.333333333333334,0.0813309493376151,3,0.0012323154495864,0.0009338150288599,0.3435262994086523,561.1111111111111,24.0,0.0813309493376151,18,0.101391,0.330818,0.567791,0.201566,0.667953,0.130481,0.052111,0.672567,0.275322,0.01303,0.041174,0.945796,0.019744,0.054491,0.925765,0.005174,0.018465,0.976361
MU,2021,Q2,qa,14,30,3738.21,after_hours,3738.21,,0.0019857815173403,0.0021880504846915,0.1027366813081098,819.047619047619,34.285714285714285,8.151885029625507,21,0.0012057274384668,0.0009892785753411,0.279764929905775,1860.0,32.0,0.0830571768341272,10,0.230287,0.373657,0.396056,0.103799,0.840737,0.055464,0.082544,0.682812,0.234644,0.192086,0.70981,0.098104,0.173554,0.273319,0.553127,0.121129,0.313334,0.565537
MU,2021,Q3,qa,2,30,2109.373,after_hours,2109.373,2131.919,0.0006708853724276,6.563874390898085e-05,-0.8738413822288751,22080.0,14.0,0.0569602056053474,5,0.002175344317609,0.0015412693924488,-0.0031148125298511,3438.8888888888887,20.0,0.0550345452383371,18,0.127712,0.338027,0.534262,0.20502,0.663585,0.131395,0.085802,0.474951,0.439246,0.007237,0.018531,0.974233,0.021946,0.055316,0.922738,0.009287,0.042697,0.948016
MU,2021,Q3,qa,3,30,2248.448,after_hours,2248.448,2280.315,0.0036041623916603,0.0090370816757799,-0.0831416268916269,980.7692307692308,36.46153846153846,0.1978286489142699,26,0.0016648310199782,0.0037211726950179,0.4664346764346764,590.0,42.0,0.2261481545466967,20,0.137947,0.483398,0.378655,0.198855,0.678584,0.122561,0.043022,0.896304,0.060674,0.266811,0.584436,0.148752,0.068997,0.127874,0.803129,0.00936,0.033285,0.957355
MU,2021,Q3,qa,4,30,2282.376,after_hours,2282.376,2322.66,0.0030510734578241,0.0042685713545244,0.408550061050061,780.0,35.4,0.1881376785767481,20,0.0033991240224434,0.0038682811006009,0.358451072736787,1042.857142857143,20.0,0.0994465679802014,7,0.124429,0.307801,0.567771,0.237714,0.585581,0.176705,0.05897,0.570517,0.370513,0.013041,0.01881,0.96815,0.043296,0.100154,0.85655,0.009625,0.023885,0.966489
MU,2021,Q3,qa,5,30,2423.697,after_hours,2423.697,2468.291,,,,,,,0,0.0010456090986035,0.0002260623682865,-0.1148148148148148,1350.0,4.0,0.0396862696659703,4,0.112234,0.366514,0.521253,0.187767,0.698752,0.113481,0.037669,0.546082,0.416249,0.044591,0.362965,0.592443,0.01406,0.047011,0.938929,0.005181,0.03805,0.956769
MU,2021,Q3,qa,6,30,2483.982,after_hours,2483.982,2512.969,0.0013948184911431,0.0006382542478048,-0.512682379349046,844.4444444444445,20.0,0.0258312110050647,9,0.0015304926897456,0.000446464115692,0.0833333333333333,270.0,20.0,0.0258312110050647,10,0.102598,0.28035,0.617053,0.229298,0.617074,0.153628,0.043305,0.546859,0.409837,0.023476,0.195717,0.780806,0.015024,0.040261,0.944714,0.005289,0.017879,0.976832
MU,2021,Q3,qa,7,30,2681.581,after_hours,2681.581,2723.791,0.0026743540500404,0.0015918735686655,0.399253795721187,2050.0,20.0,0.181934455776883,12,0.0020818281599831,0.0012209281089049,0.2333333333333333,320.0,20.0,0.181934455776883,5,0.094967,0.335312,0.569721,0.182604,0.697549,0.119847,0.03319,0.561465,0.405345,0.016372,0.035662,0.947966,0.012543,0.038337,0.94912,0.006068,0.016625,0.977308
MU,2021,Q3,qa,8,30,2862.322,after_hours,2862.322,2896.392,0.0038296702662738,0.0030540535990313,-0.086812619784756,726.3157894736842,25.0,0.2103396149639644,19,0.0044713128190877,0.0038265939330867,-0.3600713436728288,4312.5,24.375,0.1922223377687801,8,0.143549,0.331665,0.524787,0.203056,0.661736,0.135208,0.127664,0.39384,0.478497,0.030442,0.050283,0.919275,0.067425,0.133075,0.7995,0.004155,0.023316,0.97253
MU,2021,Q3,qa,9,30,2945.104,after_hours,2945.104,2982.341,0.0019989217627099,0.0022033163601478,0.0354090354090354,777.7777777777778,24.0,0.1813519714516694,9,0.0020926741240335,0.0020916750428057,0.2873655869905317,1933.3333333333333,26.0,0.1195906211484254,15,0.104513,0.283653,0.611834,0.189648,0.6852,0.125152,0.045181,0.772323,0.182496,0.038342,0.340644,0.621014,0.019659,0.050714,0.929627,0.007839,0.05265,0.939511
MU,2021,Q3,qa,10,30,3104.649,after_hours,3104.649,3144.899,0.002700423425382,0.0032090731882289,0.22125303131396,5103.333333333333,53.0,0.1696589605530076,30,0.0022603334308826,0.0041285578073267,-0.1888282769861717,1515.7894736842106,43.1578947368421,0.185347055267883,19,0.112045,0.352808,0.535147,0.197563,0.673973,0.128464,0.049908,0.774465,0.175627,0.044993,0.324631,0.630376,0.023194,0.059627,0.917179,0.00651,0.022512,0.970978
MU,2021,Q3,qa,11,30,3230.4,after_hours,3230.4,3233.62,0.0020600187429353,0.0017373506461561,-0.7372835497835498,800.0,15.0,0.0784823421030374,4,0.0070019494065426,0.0104906122922201,-0.088023088023088,783.3333333333334,15.0,0.2753284379343522,12,0.134189,0.62215,0.24366,0.148513,0.746869,0.104617,0.045227,0.830933,0.123839,0.274225,0.619235,0.10654,0.163479,0.278772,0.557749,0.083579,0.377267,0.539154
MU,2021,Q3,qa,12,30,3234.341,after_hours,3234.341,3253.345,0.0020600187429353,0.0017373506461561,-0.7372835497835498,800.0,15.0,0.0784823421030374,4,0.0070019494065426,0.0104906122922201,-0.088023088023088,783.3333333333334,15.0,0.2753284379343522,12,0.092587,0.318871,0.588542,0.203175,0.662583,0.134242,0.037713,0.304124,0.658163,0.069806,0.233909,0.696285,0.016789,0.039535,0.943676,0.007209,0.018386,0.974404
MU,2021,Q3,qa,13,30,3375.419,after_hours,3375.419,3456.484,0.0018275192619278,0.0011627176823645,0.1003432003432003,1275.0,34.0,0.7100621898763955,12,0.0118076242687769,0.0158765657708757,-0.2348346036088854,1308.0,37.0,0.7100621898763956,25,0.095214,0.323359,0.581427,0.235789,0.593259,0.170952,0.046566,0.372107,0.581327,0.008121,0.026142,0.965737,0.031757,0.072862,0.895381,0.009779,0.027411,0.96281
MU,2021,Q4,qa,1,30,2258.685,after_hours,2258.685,2306.208,0.0026400506889732,0.0003270174712045,0.5037037037037037,1233.3333333333333,11.0,30.933893313896903,3,0.0044704320228014,0.0014317990027495,0.0487179487179487,1000.0,10.5,32.57175940948243,6,0.11505,0.324991,0.559959,0.222678,0.613422,0.1639,0.072997,0.304145,0.622858,0.010666,0.041867,0.947467,0.032127,0.084317,0.883556,0.007641,0.03036,0.961999
MU,2021,Q4,qa,7,30,3294.024,after_hours,3294.024,3317.131,,,,,,,0,0.0030409538291506,0.0014622857062047,-0.2380952380952381,366.6666666666667,3.0,0.091923881554268,3,0.109929,0.299258,0.590813,0.179049,0.711699,0.109251,0.045834,0.279695,0.674471,0.015309,0.104478,0.880213,0.015441,0.03766,0.946899,0.008426,0.017491,0.974083
MU,2021,Q4,qa,8,30,3406.064,after_hours,3406.064,3465.248,0.0043151573526851,0.002509404585162,0.0,266.6666666666667,10.0,0.1088002757349447,3,0.0027232531043944,0.001007132999464,-0.2301587301587301,350.0,10.0,0.1088002757349447,6,0.111086,0.295246,0.593667,0.226489,0.60934,0.164171,0.082524,0.463891,0.453584,0.032259,0.232888,0.734853,0.020578,0.05206,0.927361,0.005781,0.019429,0.97479
MU,2021,Q4,qa,11,30,3923.296,after_hours,3923.296,3950.536,0.0026011386598245,0.0018135633314224,-0.1220238095238095,383.3333333333333,28.75,8.33497633376672,12,0.0042661704370033,0.0055759006999681,0.19210403206943,741.1764705882352,30.0,0.1491791992790424,17,0.127532,0.316908,0.55556,0.213154,0.645753,0.141093,0.062046,0.364431,0.573523,0.01319,0.029986,0.956824,0.020239,0.061114,0.918647,0.003531,0.01966,0.97681
MU,2021,Q4,qa,12,30,4022.551,after_hours,4022.551,,0.002773829445465,0.0010868067652338,0.335546398046398,625.0,15.5,0.0907436233537969,12,0.0037117915769044,0.0029581053006225,0.238095238095238,600.0,15.0,0.1090846027148308,7,0.236759,0.36399,0.39925,0.123579,0.797464,0.078957,0.105695,0.457186,0.437119,0.269452,0.644085,0.086463,0.167174,0.269778,0.563049,0.157818,0.381838,0.460345
MU,2022,Q2,qa,1,30,1719.19,after_hours,1719.19,1751.329,0.0017245293592059,0.0003982644624405,0.4127888161360729,25900.0,14.0,0.0731721713950521,4,0.0017309836149263,0.000987792535795,-0.2666666666666666,300.0,14.0,0.0731721713950521,5,0.119148,0.302898,0.577955,0.219214,0.617374,0.163412,0.072644,0.226743,0.700612,0.008822,0.030797,0.960381,0.012148,0.040771,0.947081,0.006516,0.018914,0.97457
MU,2022,Q2,qa,2,30,1982.15,after_hours,1982.15,2021.637,0.0032951970686779,0.0006264534367123,-0.0498245614035087,1180.0,38.0,3.635744432035216,5,0.0050430265192165,0.0068504363774708,0.2680999000999001,1271.428571428571,41.0,33.58296590854869,21,0.089384,0.2776,0.633016,0.200984,0.664847,0.134169,0.045424,0.230214,0.724362,0.013059,0.042594,0.944346,0.013329,0.039901,0.94677,0.004681,0.016565,0.978753
MU,2022,Q2,qa,3,30,2166.354,after_hours,2166.354,2228.122,0.0034417340258154,0.0035115425354083,-0.6716286514605843,1056.25,33.25,43.30509943287055,16,0.0017959315468757,0.0014871148501386,-0.2416666666666666,375.0,14.0,29.48729833574153,8,0.080629,0.275487,0.643884,0.232611,0.600896,0.166494,0.047894,0.206284,0.745822,0.016011,0.063541,0.920448,0.016957,0.041064,0.941979,0.010983,0.023957,0.965059
MU,2022,Q2,qa,4,30,2383.586,after_hours,2383.586,2458.6,0.0017155902431478,0.0011981312538461,-0.4047619047619047,457.1428571428572,20.0,15.145321296154222,7,0.0272860141030038,0.089758147384121,-0.408459595959596,716.6666666666666,18.166666666666668,12.677439414648704,12,0.104787,0.321962,0.573251,0.220146,0.637126,0.142728,0.044615,0.369468,0.585917,0.022676,0.090882,0.886442,0.034402,0.067977,0.897621,0.012351,0.047936,0.939713
MU,2022,Q2,qa,6,30,2848.449,after_hours,2848.449,2849.269,0.0023085221351196,0.0009525545303613,-0.275,325.0,19.5,40.321179210864685,4,0.0021905178047236,5.847604427067416e-05,0.424927536231884,560.0,19.0,41.506341515838415,10,0.158649,0.584246,0.257105,0.104218,0.833551,0.062231,0.039837,0.89232,0.067843,0.224386,0.686406,0.089208,0.148669,0.241086,0.610245,0.100201,0.293048,0.606751
MU,2022,Q2,qa,7,30,2858.654,after_hours,2858.654,2891.17,0.0027277463679501,0.0005536663757298,-0.1999999999999999,100.0,19.0,41.506341515838415,9,0.0020328863718611,0.0003560939889222,0.3799420289855072,1220.0,20.0,33.21430196992587,5,0.093242,0.306315,0.600443,0.157941,0.742923,0.099136,0.043859,0.325952,0.630189,0.020146,0.089754,0.890101,0.016894,0.040272,0.942833,0.009479,0.028419,0.962102
MU,2022,Q2,qa,8,30,2995.123,after_hours,2995.123,2998.845,0.0014604364379867,0.0004473344233633,-0.2493386243386243,1116.6666666666667,9.0,0.0568165908868182,6,0.0044719684238787,0.0111206657780059,0.2226742530186396,989.6551724137933,49.55172413793103,0.3959820860683366,29,0.092999,0.280724,0.626277,0.182256,0.696914,0.120829,0.051925,0.216529,0.731546,0.014861,0.09263,0.892509,0.01393,0.03926,0.946809,0.007092,0.023812,0.969096
MU,2022,Q2,qa,9,30,3131.534,after_hours,3131.534,3168.482,0.0008201660528073,0.0001658316874432,-0.25,300.0,2.0,,2,0.0047424014532579,0.0046528577968556,-0.1913719758017623,1259.0361445783133,91.0,19.361062209129766,83,0.122969,0.355297,0.521734,0.197831,0.676964,0.125204,0.052479,0.365359,0.582162,0.034101,0.266815,0.699084,0.014851,0.039921,0.945228,0.005712,0.02281,0.971478
MU,2022,Q2,qa,10,30,3214.362,after_hours,3214.362,3283.463,0.0382571826168306,0.0984908966129065,-0.623673240339907,861.1111111111111,29.0,5.9354139693955,18,0.0048336854701832,0.0110551628716033,-0.3052452559971357,971.4285714285714,31.785714285714285,8.77258679177186,14,0.105196,0.346314,0.54849,0.227591,0.604993,0.167415,0.086408,0.425135,0.488457,0.016305,0.063991,0.919704,0.01447,0.044737,0.940793,0.012278,0.073012,0.91471
MU,2022,Q2,qa,11,30,3458.476,after_hours,3458.476,3493.682,,,,,,,0,0.0015684677922271,0.0010244224324769,-0.0855218855218855,588.8888888888889,7.444444444444445,0.0147420105188211,9,0.134228,0.530857,0.334915,0.171852,0.721398,0.10675,0.073694,0.886338,0.039968,0.137728,0.231529,0.630744,0.018257,0.067729,0.914014,0.006006,0.028897,0.965097
MU,2022,Q2,qa,12,30,3527.996,after_hours,3527.996,3585.289,0.0016339687908624,0.0004210294077587,-0.2727272727272727,666.6666666666666,9.0,0.0109991882817359,3,0.0016729299801561,0.0001348790762264,0.2777777777777777,300.0,9.666666666666666,0.3142234424031965,3,0.110785,0.452064,0.437151,0.230678,0.598038,0.171285,0.079773,0.684606,0.23562,0.014632,0.118533,0.866835,0.02367,0.058465,0.917864,0.033599,0.109775,0.856627
MU,2022,Q2,qa,13,30,3771.944,after_hours,3771.944,,0.0017495009126221,0.0013002855420574,-0.0158730158730158,587.5,13.0,0.05464069967164,8,0.0014295173978086,0.0005359412406728,-0.1374999999999999,287.5,13.625,0.301430039648657,8,0.141978,0.666527,0.191495,0.157217,0.733045,0.109737,0.042961,0.919248,0.037791,0.212156,0.716995,0.070849,0.175309,0.257351,0.56734,0.101821,0.300792,0.597387
MU,2022,Q3,qa,1,30,1782.384,after_hours,1782.384,1829.471,0.0043290048042136,0.0053614533947236,-0.0898764456689154,703.2258064516129,126.0,3.497603252182473,62,0.0023167131527388,0.0011684936378965,-0.2386125093288418,1028.3783783783783,116.04054054054056,4.678627803313848,74,0.088433,0.339136,0.572431,0.205782,0.650688,0.14353,0.049525,0.316909,0.633566,0.019097,0.067249,0.913654,0.013052,0.042607,0.944341,0.006168,0.018701,0.975131
MU,2022,Q3,qa,2,30,1969.633,after_hours,1969.633,1975.694,0.0034276555733917,0.004247902741907,-0.2362519833108068,1017.6470588235294,47.0,0.0790902377065788,17,0.003009858809165,0.0031393889130088,0.1878863362621518,1038.59649122807,71.42105263157895,14.336850535893394,57,0.095878,0.315832,0.58829,0.166333,0.729343,0.104324,0.045627,0.590901,0.363472,0.096136,0.35446,0.549405,0.015314,0.043621,0.941065,0.016197,0.09726,0.886542
MU,2022,Q3,qa,3,30,2059.106,after_hours,2059.106,2109.96,0.0033954161714558,0.0028257347399746,-0.146994711721647,1321.276595744681,110.8936170212766,19.772100882103928,47,0.0039664573181915,0.0025257806903046,-0.0791493919824915,960.0,117.0,20.255436932906527,55,0.126811,0.36166,0.511529,0.198745,0.670709,0.130546,0.13281,0.68739,0.179799,0.006795,0.022928,0.970277,0.016067,0.047788,0.936145,0.008529,0.022719,0.968752
MU,2022,Q3,qa,4,30,2237.553,after_hours,2237.553,2269.391,0.0019064803520191,0.0021870914675372,0.1666666666666666,533.3333333333334,49.0,0.0786183183632772,3,0.002231400569882,0.0018483184603689,0.3190353902106748,584.375,49.0,0.0786183183632772,32,0.129069,0.318729,0.552202,0.202456,0.662905,0.134639,0.110155,0.488185,0.401659,0.018204,0.078859,0.902937,0.038341,0.088552,0.873107,0.013923,0.056096,0.929981
MU,2022,Q3,qa,5,30,2337.597,after_hours,2337.597,2390.086,0.003389863382388,0.0057624467105544,0.0593044668044461,1478.688524590164,104.0,0.1031072550049069,61,0.0075052374656324,0.0108244132007465,-0.0969592768616051,1295.6521739130435,56.0,5.231886562547684,23,0.094238,0.4137,0.492062,0.205457,0.650872,0.143671,0.046148,0.306809,0.647043,0.04735,0.100063,0.852587,0.0186,0.051261,0.930139,0.006274,0.019057,0.974669
MU,2022,Q3,qa,6,30,2605.434,after_hours,2605.434,2665.483,0.0028419733410194,0.0045905593572349,-0.2961111111111111,375.0,42.0,0.1546160665932892,20,0.0018842570385819,0.0033186861665753,-0.4113117041688469,666.6666666666666,42.0,0.1546160665932892,21,0.113088,0.293295,0.593618,0.209558,0.653069,0.137373,0.048531,0.276515,0.674954,0.028605,0.033838,0.937557,0.029549,0.076341,0.89411,0.004936,0.022923,0.972141
MU,2022,Q3,qa,7,30,2759.553,after_hours,2759.553,2797.283,0.0066242260771557,0.0063663183840204,0.1470543345543345,1100.0,28.0,0.2419512029632942,6,0.0038306647322996,0.0015694324663645,0.1350585688820983,900.0,29.0,0.0623270092709117,11,0.111924,0.303172,0.584904,0.197948,0.669816,0.132236,0.051863,0.338033,0.610104,0.009972,0.037184,0.952844,0.033218,0.094577,0.872206,0.01068,0.079869,0.909451
MU,2022,Q3,qa,8,30,2918.368,after_hours,2918.368,2975.947,0.0025640026080738,0.0013024535888152,-0.3749999999999999,675.0,12.0,0.0430274753659049,4,0.0025826336747635,0.0010540372343767,-0.2223023889690557,655.5555555555555,12.666666666666666,0.0541309224039527,9,0.110957,0.309181,0.579862,0.236741,0.592516,0.170743,0.100003,0.502397,0.397601,0.06593,0.367006,0.567064,0.022738,0.061503,0.915758,0.00508,0.024928,0.969992
MU,2022,Q3,qa,9,30,3170.953,after_hours,3170.953,3178.978,0.0057840578634195,0.0085479311959909,0.3945725657797121,1894.2307692307693,109.0,11.140039035899148,52,0.0058534116038034,0.0063287902501701,0.0779068090634065,2037.037037037037,94.5,5.625461243132592,54,0.170335,0.594157,0.235509,0.164493,0.738043,0.097464,0.066721,0.910303,0.022975,0.310061,0.617723,0.072216,0.136798,0.231546,0.631656,0.091072,0.342081,0.566848
MU,2022,Q3,qa,10,30,3192.666,after_hours,3192.666,3251.353,0.0046822617569209,0.0019703196632282,0.210780785406242,2702.2727272727275,101.75,8.38275013951587,44,0.0044180875273898,0.0062832150615027,0.3014727609555195,770.6896551724138,80.0,0.1108834503660317,58,0.088089,0.324111,0.5878,0.190861,0.690612,0.118528,0.039596,0.395522,0.564882,0.018194,0.13825,0.843556,0.038135,0.084816,0.877049,0.01803,0.048308,0.933663
MU,2022,Q3,qa,11,30,3320.351,after_hours,3320.351,3338.7,0.0036424993750055,0.0025845847851948,-0.0324381586765487,626.9230769230769,100.73076923076924,15.542126626132672,26,0.0085409532238491,0.0218720855700456,0.0306456133584552,1622.3880597014925,108.0,17.741694497115812,67,0.133854,0.648606,0.21754,0.187712,0.702001,0.110288,0.04462,0.933432,0.021948,0.345289,0.608364,0.046347,0.146235,0.285499,0.568266,0.055818,0.33171,0.612472
MU,2022,Q3,qa,12,30,3349.746,after_hours,3349.746,3352.906,0.0084172468073293,0.0217070967771048,0.0428799511750299,1623.529411764706,108.0,17.741694497115812,68,0.0040597985989686,0.0062231232819835,-0.1859692159692159,553.3333333333334,58.0,5.980521471496504,30,0.134135,0.517928,0.347937,0.14683,0.767025,0.086146,0.052037,0.920487,0.027475,0.039733,0.262611,0.697656,0.030654,0.088808,0.880539,0.007816,0.038074,0.954109
MU,2022,Q3,qa,13,30,3397.821,after_hours,3397.821,3407.808,0.0018710121681363,0.0009122348930072,-0.0649029982363315,438.8888888888889,33.0,0.0999349586868479,18,0.0014418562266092,0.0004206441410253,-0.3084667783197195,1175.0,50.5,4.182641525444452,12,0.13989,0.348154,0.511956,0.162964,0.735628,0.101408,0.062316,0.896074,0.04161,0.033526,0.189732,0.776743,0.025323,0.072956,0.901721,0.004559,0.029655,0.965786
MU,2022,Q3,qa,14,30,3448.811,after_hours,3448.811,3505.44,0.0015226540505347,0.0008356040225186,-0.4331727096432977,1118.1818181818182,75.0,9.8984307189051,22,0.0046078921239789,0.0059774047020238,0.0123593600945517,758.1395348837209,75.0,9.898430718905098,43,0.091611,0.306327,0.602062,0.232603,0.602627,0.16477,0.047042,0.471547,0.481411,0.060278,0.218918,0.720805,0.022539,0.063013,0.914448,0.025526,0.098693,0.875781
MU,2022,Q3,qa,15,30,3689.785,after_hours,3689.785,3690.566,0.0067123755280937,0.005896766370006,0.1510662177328844,638.8888888888889,24.0,0.176723584437512,18,0.0054617607053734,0.0047534433897287,0.0651689051689051,2033.3333333333333,24.0,0.176723584437512,6,0.159308,0.572462,0.26823,0.093725,0.846355,0.05992,0.043107,0.856941,0.099952,0.220739,0.685419,0.093842,0.161594,0.249871,0.588536,0.130267,0.372246,0.497487
MU,2022,Q4,qa,1,30,2051.993,after_hours,2051.993,2074.719,0.0036511156186612,,0.5,400.0,13.0,0.0448397821204132,1,0.0024862438420788,0.0010144246134124,0.5590909090909091,725.0,4.0,0.0150000000000005,4,0.131342,0.366417,0.502241,0.199032,0.672941,0.128026,0.072959,0.713928,0.213113,0.027665,0.076543,0.895792,0.014387,0.047984,0.937629,0.004965,0.025825,0.96921
MU,2022,Q4,qa,5,30,2454.584,after_hours,2454.584,2477.399,,,,,,,0,0.0058752312345733,0.0025155377495868,0.8057275092057701,1230.7692307692307,12.153846153846152,0.1753512957553418,13,0.118127,0.346263,0.535609,0.195041,0.679557,0.125402,0.130704,0.572395,0.296901,0.009114,0.049137,0.941749,0.028495,0.067059,0.904446,0.007243,0.027911,0.964845
MU,2022,Q4,qa,6,30,2617.844,after_hours,2617.844,2673.3450000000003,0.001072822107404,0.0008134146438712,0.2702003878474466,1466.6666666666667,8.0,0.0522812904711933,3,0.0005530619645594,0.0003017804744635,0.6787464985994398,1850.0,8.0,0.0522812904711933,4,0.114205,0.316382,0.569413,0.198276,0.671753,0.12997,0.066971,0.763222,0.169806,0.013001,0.05322,0.933779,0.012944,0.040619,0.946437,0.00773,0.020861,0.971409
MU,2022,Q4,qa,12,30,3107.788,after_hours,3107.788,3156.638,0.001005530417295,,-0.6,500.0,3.0,0.0353553390593303,1,0.002953850145579,0.0011103578733799,-0.25,1133.3333333333333,5.0,0.0396799687291129,3,0.120739,0.323057,0.556203,0.216915,0.640934,0.142151,0.04834,0.778518,0.173142,0.184292,0.695141,0.120567,0.031115,0.080797,0.888088,0.017175,0.133944,0.848881
MU,2022,Q4,qa,15,30,3540.42,after_hours,3540.42,3574.719,0.0017148794501836,0.000143756189879,-0.2222222222222222,600.0,2.0,,2,0.007349836464131,0.0023666874271044,-0.1530864197530864,500.0,9.0,0.0810092587300965,9,0.141029,0.423311,0.435661,0.213277,0.656633,0.130089,0.052593,0.834311,0.113096,0.069854,0.577031,0.353115,0.038683,0.082257,0.87906,0.019611,0.073289,0.9071
MU,2023,Q2,qa,1,30,2114.566,after_hours,2114.566,2154.114,0.0032547692497553,0.0069776461431974,-0.0148742140368934,502.27272727272725,43.18181818181818,0.1846817660385753,44,0.0016607436328832,0.0005178640221847,-0.0588235294117647,217.64705882352945,47.0,0.0192152817606233,17,0.101942,0.304254,0.593803,0.237067,0.587813,0.17512,0.06725,0.268032,0.664719,0.036072,0.165391,0.798537,0.01401,0.04227,0.94372,0.008096,0.018397,0.973507
MU,2023,Q2,qa,2,30,2420.144,after_hours,2420.144,2493.795,0.0022123645020947,0.0012481192393759,-0.2509157509157509,323.0769230769231,28.307692307692307,0.0464674333885151,13,0.0017759925107896,0.0007445525587547,-0.0548515104966717,875.0,38.0,0.039484288128433,32,0.09385,0.348582,0.557568,0.240558,0.585833,0.173609,0.060424,0.349378,0.590198,0.01239,0.043546,0.944063,0.033658,0.073029,0.893313,0.00679,0.022269,0.970941
MU,2023,Q2,qa,3,30,2746.898,after_hours,2746.898,2805.262,0.001296490202507,0.0006791926328741,0.517032967032967,1100.0,13.0,0.0320126632141187,5,0.0020230138038275,0.0007980934934308,-0.1714285714285714,750.0,15.5,0.0292702729452038,12,0.112848,0.336293,0.550859,0.182681,0.697086,0.120233,0.060817,0.571155,0.368028,0.016245,0.085702,0.898053,0.015626,0.043029,0.941345,0.007031,0.034799,0.95817
MU,2023,Q2,qa,4,30,2883.817,after_hours,2883.817,2886.559,0.000507414994507,0.0006346116235484,-0.2711687265889145,3455.0,51.6,1.5429733478926673,20,0.0017477320928547,0.0014823016976743,-0.2786297757135419,1272.2222222222222,126.0,7.603113843852443,36,0.142101,0.608533,0.249367,0.141574,0.76879,0.089637,0.043494,0.873723,0.082783,0.329266,0.582521,0.088213,0.105467,0.231749,0.662784,0.05851,0.232248,0.709243
MU,2023,Q2,qa,5,30,2899.146,after_hours,2899.146,2951.913,0.0016794304215831,0.0016029425337946,-0.0339893068858683,2024.242424242424,117.54545454545456,6.914461514766103,33,0.0031619999332302,0.0115284753237749,-0.061058680773908,535.8974358974359,126.0,7.603113843852447,78,0.122315,0.33913,0.538555,0.229259,0.605612,0.165129,0.14959,0.626287,0.224124,0.006901,0.025224,0.967876,0.017579,0.055609,0.926812,0.006486,0.017483,0.976031
MU,2023,Q2,qa,6,30,3322.073,after_hours,3322.073,3372.39,0.00479657824698,0.0055909600497191,0.0807692307692307,265.38461538461536,76.61538461538461,1.8945580607554025,26,0.0029667377873155,0.0046364532993976,0.0203703703703703,383.3333333333333,47.0,0.1724659526715882,18,0.101896,0.293815,0.604289,0.23305,0.596886,0.170065,0.045322,0.288808,0.66587,0.040175,0.215251,0.744574,0.013344,0.038142,0.948514,0.008369,0.037531,0.9541
MU,2023,Q2,qa,7,30,3575.33,after_hours,3575.33,3609.8,0.0017686163031353,0.0026032535106681,-0.0594291125541125,534.375,53.0,6.221473465310496,32,0.0042947627785995,0.0125105604630531,0.1312169312169312,374.0740740740741,77.33333333333333,6.95103870327,27,0.132303,0.415811,0.451887,0.173768,0.716378,0.109854,0.06363,0.852425,0.083944,0.024681,0.140222,0.835097,0.038974,0.09933,0.861696,0.046677,0.211098,0.742226
MU,2023,Q2,qa,8,30,3718.528,after_hours,3718.528,3770.583,0.0014161742949043,0.0005698968470549,-0.1956845238095237,606.25,40.0,0.0440501799494191,16,0.0010224672233314,0.0004325775138415,-0.2303207993581556,745.8333333333334,67.5,0.0397780351308805,24,0.127368,0.390485,0.482147,0.1773,0.713119,0.109581,0.064905,0.854887,0.080208,0.015452,0.061365,0.923183,0.062519,0.133579,0.803902,0.012518,0.044363,0.943119
MU,2023,Q2,qa,9,30,3875.446,after_hours,3875.446,3934.01,0.0025723899984812,0.0037074472820196,0.0376736111111111,384.375,54.0,0.1612065019919177,32,0.0026027815709908,0.0035379247790826,0.1020914949171221,2466.6666666666665,54.0,0.1131203772979271,30,0.111505,0.3532,0.535295,0.177192,0.709793,0.113015,0.050737,0.355935,0.593328,0.061571,0.253476,0.684953,0.01907,0.055901,0.925028,0.01162,0.043875,0.944505
MU,2023,Q3,qa,1,30,1939.504,after_hours,1939.504,1966.537,0.0022772332478425,0.0030556386170082,-0.1967373572845783,816.8224299065421,223.0280373831776,19.830504363509856,107,0.0021498524425852,0.0049435610504969,-0.0542658504528384,1499.290780141844,252.0,19.8125341199299,141,0.107197,0.275821,0.616981,0.198124,0.675383,0.126493,0.046546,0.410206,0.543248,0.059487,0.47369,0.466823,0.017612,0.046858,0.93553,0.008807,0.032791,0.958401
MU,2023,Q3,qa,2,30,2075.173,after_hours,2075.173,2098.737,0.0026470995232596,0.007180048201432,-0.0563205082946397,1189.7435897435898,95.0,23.45073167430812,39,0.001474711341854,0.0005487073632615,-0.3219354719354719,497.5,98.0,22.970453547268008,40,0.092029,0.293832,0.614139,0.190868,0.687863,0.121269,0.045946,0.317093,0.636961,0.016755,0.115344,0.867902,0.0134,0.036371,0.950229,0.006657,0.018038,0.975305
MU,2023,Q3,qa,3,30,2213.029,after_hours,2213.029,2259.48,0.0016338545012039,0.0009871344797946,0.0972102929397564,975.7894736842104,139.0,17.902458401314625,95,0.0010353395388601,0.0007985202003378,0.038638405999737,911.1111111111112,139.0,18.888983445345897,63,0.164249,0.394356,0.441395,0.188084,0.688861,0.123054,0.130812,0.696691,0.172497,0.019825,0.027681,0.952494,0.023091,0.073776,0.903133,0.005734,0.022257,0.972009
MU,2023,Q3,qa,4,30,2313.448,after_hours,2313.448,2371.054,0.0049934558292362,0.0099125605953823,-0.1630943372803566,1114.2857142857142,75.0,13.805972903088518,35,0.0015342252401938,0.0018797422162475,-0.0192458765845862,854.5454545454545,68.04545454545455,10.995065279661365,44,0.088371,0.308379,0.60325,0.227768,0.607546,0.164686,0.046734,0.421646,0.53162,0.041178,0.121805,0.837017,0.013489,0.046824,0.939687,0.00483,0.029562,0.965608
MU,2023,Q3,qa,5,30,2541.303,after_hours,2541.303,2582.086,0.0026820504894691,0.0050053350161648,-0.2796711595937602,614.2857142857143,201.39795918367344,19.880964432252785,98,0.0036478570697679,0.0060252395442717,-0.0947324217845373,825.2631578947369,207.0,19.734438056041963,95,0.082409,0.283895,0.633696,0.225144,0.613498,0.161358,0.05219,0.365258,0.582552,0.015347,0.026548,0.958104,0.014431,0.038501,0.947069,0.006349,0.017378,0.976273
MU,2023,Q3,qa,6,30,2794.342,after_hours,2794.342,2830.358,0.0016613309342775,0.0008714782870328,-0.441685765215177,544.4444444444445,41.0,24.574943356222377,18,0.0014005596034688,0.0005554497851601,-0.3762563523433088,464.0,50.28,22.66718512138016,25,0.117066,0.363697,0.519237,0.234113,0.594216,0.171671,0.115292,0.671155,0.213553,0.009762,0.039406,0.950832,0.026901,0.068791,0.904308,0.004783,0.01643,0.978786
MU,2023,Q3,qa,7,30,3219.232,after_hours,3219.232,3274.89,0.0025360824038038,0.004919713542291,0.1812024400259694,635.8974358974359,136.0,22.900017594758385,39,0.0029319235331889,0.0054753131500626,-0.0414186457664718,402.5,132.7,21.9089540286782,40,0.128065,0.407693,0.464242,0.189031,0.697778,0.113191,0.061358,0.875728,0.062913,0.022798,0.059366,0.917836,0.035976,0.096899,0.867126,0.030003,0.321666,0.648331
MU,2023,Q3,qa,8,30,3341.168,after_hours,3341.168,3379.002,0.0011771630370806,0.0,0.0,300.0,35.0,23.64603413524797,2,0.0029853502995118,0.0042766367186524,0.1230789872156096,442.4242424242424,41.81818181818182,22.36086791415988,33,0.168271,0.466095,0.365634,0.179249,0.718833,0.101918,0.136621,0.799007,0.064372,0.072308,0.212286,0.715406,0.077464,0.207978,0.714558,0.005742,0.039401,0.954857
MU,2023,Q3,qa,9,30,3399.602,after_hours,3399.602,3438.703,0.0019892880843875,0.0020992934133781,0.0194585840715871,893.5483870967741,60.0,18.93375799125829,31,0.0049259128397245,0.0077497376883213,0.0940816326530612,462.8571428571428,102.85714285714286,16.486130936661514,35,0.10192,0.329036,0.569044,0.208974,0.660758,0.130268,0.050021,0.754771,0.195208,0.032529,0.157848,0.809624,0.012618,0.03721,0.950173,0.004732,0.021637,0.973631
MU,2023,Q3,qa,10,30,3603.689,after_hours,3603.689,3680.302,0.0037362940285561,0.0029520592200106,-0.3579175613658373,616.1290322580645,90.41935483870968,17.638425863474744,31,0.0025021831653139,0.0021434800883601,-0.0266862674101198,914.5833333333334,73.0,17.843670375148832,48,0.082512,0.304944,0.612545,0.232905,0.595777,0.171319,0.038338,0.310393,0.651269,0.008895,0.024063,0.967042,0.01887,0.050452,0.930678,0.005739,0.017516,0.976745
MU,2023,Q3,qa,11,30,3869.626,after_hours,3869.626,,0.0019642433863534,0.0021249964018499,-0.3547237076648841,952.9411764705884,34.0,12.029858189861669,17,0.0015124152075628,0.0006138151897428,-0.3185075601737389,2046.6666666666667,34.0,12.029858189861669,15,0.137726,0.641385,0.220889,0.113011,0.82392,0.063069,0.038769,0.860157,0.101073,0.204197,0.681717,0.114086,0.154661,0.212005,0.633334,0.133089,0.265019,0.601892
MU,2023,Q4,qa,1,30,2248.87,after_hours,2248.87,2291.448,0.0033417516602454,0.0019434056682154,-0.1354429147545543,544.8979591836735,132.46938775510205,15.93875666062345,49,0.0034882558492476,0.0026167920102432,0.0077926724821342,953.5714285714286,133.0,16.07425271755871,84,0.105167,0.288897,0.605936,0.187118,0.689265,0.123617,0.046827,0.252558,0.700615,0.044979,0.168636,0.786385,0.012864,0.044256,0.94288,0.006065,0.017401,0.976534
MU,2023,Q4,qa,2,30,2396.045,after_hours,2396.045,2437.182,0.0039825527678089,0.0029777019979865,-0.0113124860080484,642.2222222222222,80.0,5.165685470273953,45,0.0024777824827372,0.0013066864273746,-0.2072263660869125,905.8823529411764,52.8235294117647,1.8364487253248387,17,0.124324,0.331345,0.544331,0.186234,0.689422,0.124344,0.092121,0.580546,0.327333,0.036479,0.114265,0.849257,0.013663,0.042991,0.943346,0.007714,0.033954,0.958332
MU,2023,Q4,qa,3,30,2555.512,after_hours,2555.512,2593.529,0.0051280490528496,0.0031409205494707,-0.3020833333333333,337.5,38.0,15.363358578915108,8,0.0039706851778911,0.0023183050155195,-0.1255939182768451,439.1304347826087,37.60869565217392,15.467345072101352,23,0.121533,0.329869,0.548597,0.194007,0.682364,0.123629,0.061018,0.275363,0.663619,0.008154,0.019696,0.97215,0.032653,0.096597,0.870751,0.005467,0.016468,0.978065
MU,2023,Q4,qa,4,30,2726.933,after_hours,2726.933,2755.862,0.0023074061741118,0.0015077538246466,-0.2052700604474215,813.6363636363636,106.86363636363636,22.71338052751224,44,0.004188623006846,0.0027357136405773,-0.0652584531080191,352.3076923076923,110.0,23.51832525725521,65,0.092379,0.295553,0.612068,0.203501,0.665828,0.130671,0.046174,0.284059,0.669768,0.041602,0.280073,0.678325,0.014581,0.041059,0.94436,0.007986,0.030619,0.961395
MU,2023,Q4,qa,5,30,2820.044,after_hours,2820.044,2860.339,0.0031999189714856,0.0017803003371401,-0.1413533834586466,640.0,38.0,23.098917260417288,15,0.0024391201656622,0.0032264961898516,-0.1583596958596958,548.4848484848485,72.0,16.561644569762112,33,0.129984,0.507,0.363016,0.178056,0.711614,0.11033,0.065232,0.628181,0.306588,0.146051,0.469702,0.384248,0.064015,0.13337,0.802615,0.008974,0.022914,0.968113
MU,2023,Q4,qa,6,30,2881.842,after_hours,2881.842,2886.799,0.0022240840063345,0.0019456475222948,-0.0471933471933472,342.10526315789474,72.0,16.56164456976212,38,0.0024003926704287,0.0018741058943699,-0.7201465201465201,1066.6666666666667,32.0,16.876080019600433,3,0.144257,0.298932,0.556811,0.214965,0.642533,0.142503,0.102103,0.366552,0.531345,0.132938,0.527817,0.339245,0.025164,0.075117,0.899719,0.003076,0.024626,0.972298
MU,2023,Q4,qa,7,30,2942.883,after_hours,2942.883,2998.856,0.0035475322988341,0.0048585862175781,0.0129676870748299,410.3448275862069,32.0,16.87608001960043,29,0.0041089998385238,0.0014747217045136,0.0166666666666666,333.3333333333333,11.0,0.0529779828482267,6,0.132056,0.350984,0.51696,0.199977,0.669764,0.130259,0.060701,0.418725,0.520574,0.083385,0.251963,0.664652,0.062279,0.132821,0.8049,0.009221,0.029314,0.961464
MU,2023,Q4,qa,8,30,3063.719,after_hours,3063.719,3097.293,0.0028090727485829,0.003998555851884,-0.4003174543035224,979.4871794871794,43.333333333333336,6.605765224053521,39,0.0015403104726104,0.0005770519986391,-0.3349626563912277,850.0,34.0,23.12426643902035,14,0.125911,0.376885,0.497204,0.197923,0.676895,0.125182,0.05775,0.473395,0.468856,0.113117,0.549549,0.337333,0.013308,0.04437,0.942321,0.007117,0.022872,0.970011
MU,2023,Q4,qa,9,30,3128.582,after_hours,3128.582,3142.28,0.0013542697958048,0.0001375377454438,-0.2263736263736264,837.5,34.0,23.124266439020357,8,0.0009418570648658,0.0004166928712449,-0.1614377013132669,803.8461538461538,28.0,0.020191391920625,26,0.135916,0.350254,0.513831,0.188407,0.691918,0.119675,0.118834,0.58626,0.294905,0.071337,0.518083,0.41058,0.015223,0.04512,0.939656,0.007125,0.021064,0.971811
MU,2023,Q4,qa,10,30,3178.135,after_hours,3178.135,3222.436,0.001020392014985,0.0004089756176223,-0.4338624338624339,600.0,28.0,0.020191391920625,12,0.0018834857022637,0.0026102979953471,-0.2576526373956948,1050.0,97.92424242424242,17.250114181657757,66,0.099358,0.307102,0.59354,0.236938,0.591612,0.17145,0.054859,0.664104,0.281036,0.010602,0.054275,0.935124,0.012928,0.041749,0.945323,0.00554,0.0199,0.97456
NCLH,2021,Q1,qa,1,30,1642.74,regular,1642.74,1657.416,0.0132410275427933,0.0417578719095243,0.1740175387520849,1060.9137055837564,926.0862944162436,0.4935875804522258,394,0.0022679250161076,0.015141666019894,0.1686280697648067,1048.8235294117646,942.0,0.5038562199648509,510,0.112967,0.321629,0.565404,0.203124,0.674456,0.12242,0.054916,0.234649,0.710435,0.082434,0.311711,0.605855,0.042101,0.103799,0.8541,0.007217,0.085701,0.907082
NCLH,2021,Q1,qa,2,30,1710.836,regular,1710.836,1729.5,0.001588668227147,0.0108903753341319,0.0703090451394102,878.9346246973365,787.0,0.3138596266312197,413,0.0031227833569572,0.0191360964677125,0.0318599830392644,1017.2506738544474,787.9407008086254,0.31623722593678,371,0.119905,0.300532,0.579563,0.202802,0.662211,0.134987,0.058688,0.575392,0.36592,0.030629,0.151723,0.817648,0.023671,0.057658,0.91867,0.016137,0.107951,0.875912
NCLH,2021,Q1,qa,3,30,1797.871,regular,1797.871,1846.993,0.0011245094227758,0.009410122059649,-0.0245608482217277,842.5855513307985,1136.0,1.195948968994084,526,0.0010025984455651,0.0078347335713463,0.0007474220254877,1112.2762148337597,1079.693094629156,1.3762570358437003,391,0.122251,0.32618,0.551569,0.237251,0.592213,0.170536,0.10555,0.549981,0.344469,0.014757,0.042457,0.942786,0.025893,0.069679,0.904428,0.005361,0.017824,0.976815
NCLH,2021,Q1,qa,4,30,1989.205,regular,1989.205,2016.856,0.0035666395694629,0.0214149526386173,0.0043665523377121,1296.1038961038962,876.2857142857143,1.610479566421851,462,0.0029141358021951,0.0183434319720129,-0.1436056144325156,1173.8,898.0,2.040344441710053,500,0.115348,0.325457,0.559195,0.158049,0.756577,0.085374,0.070576,0.648158,0.281266,0.012512,0.038483,0.949005,0.015172,0.047088,0.93774,0.004927,0.023568,0.971506
NCLH,2021,Q1,qa,5,30,2182.092,regular,2182.092,2229.363,0.0017876869056075,0.0125652026379193,-0.0397617420854741,1428.5012285012283,2025.8796068796069,2.217623008565808,1221,0.0033009867875534,0.0203020428513732,-0.016406426686981,1545.1020408163265,2159.0,2.444856936015964,980,0.123789,0.37095,0.505261,0.2031,0.658499,0.138401,0.056354,0.858819,0.084827,0.033162,0.050362,0.916476,0.081742,0.14806,0.770198,0.012646,0.048216,0.939137
NCLH,2021,Q1,qa,6,30,2273.324,regular,2273.324,2307.879,0.0034716372429288,0.0210784883178498,-0.1007052942032536,1100.7496251874063,1362.0,1.0970325521658495,667,0.0050073063614915,0.0258542291907288,-0.0888094325696975,939.1014975041596,1250.6006655574042,1.2163718087127529,601,0.116189,0.283862,0.599949,0.236635,0.586604,0.176761,0.055432,0.572969,0.371599,0.025461,0.063727,0.910812,0.054024,0.104243,0.841733,0.006954,0.023442,0.969604
NCLH,2021,Q1,qa,7,30,2459.83,regular,2459.83,2472.073,0.0022867544764817,0.0162335750664973,0.0350503465806623,947.3489519112208,1803.0,1.8157089519136624,811,0.0027514689188708,0.0185888893692693,-0.0148223088733548,961.2641815235008,1084.5105348460293,1.470372624850574,617,0.114618,0.334783,0.550599,0.215458,0.645745,0.138797,0.051126,0.304313,0.644561,0.096298,0.29774,0.605962,0.065025,0.125907,0.809068,0.005145,0.027592,0.967263
NCLH,2021,Q1,qa,8,30,2520.194,regular,2520.194,2573.836,0.002759900946902,0.0188378233145367,-0.1442342853164013,925.3863134657836,1080.7417218543046,1.4636207775172598,453,0.002911773855561,0.0179366954350542,-0.0654151406057624,934.6385542168674,1042.0,0.7039403341625016,664,0.101173,0.280058,0.618769,0.233183,0.602708,0.164109,0.079302,0.458519,0.462179,0.020284,0.046013,0.933704,0.041181,0.096256,0.862563,0.00864,0.027974,0.963386
NCLH,2021,Q1,qa,9,30,2732.699,regular,2732.699,2778.945,0.0008950499611469,0.0080982179715544,-0.0463186581445576,1122.5882352941176,988.0,1.440792203399084,425,0.0026862456652339,0.0174922744751868,0.1209462492829223,861.8444846292948,947.4213381555154,1.2785535729771031,553,0.11256,0.39705,0.49039,0.211106,0.649309,0.139584,0.048389,0.698238,0.253373,0.176576,0.26184,0.561584,0.030063,0.080785,0.889152,0.005108,0.028264,0.966628
NCLH,2021,Q1,qa,10,30,2849.118,regular,2849.118,2902.623,0.0035694730175471,0.0216191974417422,-0.0165078890537768,988.4615384615385,725.7307692307693,0.463012923490968,416,0.0041307917764248,0.0236658843591805,-0.0634774263657176,1434.6820809248554,725.0,0.4672093120093294,346,0.102603,0.307282,0.590115,0.235716,0.591275,0.173009,0.049791,0.29462,0.655589,0.019091,0.063857,0.917052,0.044625,0.106063,0.849312,0.005011,0.016425,0.978564
NCLH,2021,Q1,qa,11,30,3031.261,regular,3031.261,3079.988,0.0017735496982863,0.0125981007405848,-0.034987873910881,941.1764705882352,1278.0,0.3643416591412339,748,0.0061817794139754,0.0290432922757467,0.0013011289499348,936.8316831683168,1261.6138613861383,0.3522577053350577,505,0.099828,0.266664,0.633508,0.233292,0.592649,0.174059,0.054279,0.294762,0.650959,0.009615,0.032705,0.95768,0.026554,0.063915,0.909531,0.004633,0.01756,0.977807
NCLH,2021,Q1,qa,12,30,3297.041,regular,3297.041,3301.107,0.0032096646487046,0.0209337486211282,0.0559852966155791,1478.319783197832,629.0,0.5135571127684352,369,0.0058271534940581,0.0279428522545797,0.1338606088381191,1111.6740088105728,947.7885462555066,0.5495626100662553,454,0.142441,0.652239,0.20532,0.146413,0.751095,0.102491,0.039453,0.902858,0.057689,0.265917,0.630234,0.103849,0.17414,0.22453,0.60133,0.128131,0.233521,0.638349
NCLH,2021,Q1,qa,13,30,3314.834,regular,3314.834,3366.111,0.0014761789117827,0.0120874323250396,0.1903120517350254,1391.1917098445597,821.0466321243523,0.5352477744161931,386,0.0130527497835887,0.0429031711772726,0.0116127567217689,809.2105263157895,982.0,0.5534266146543141,456,0.092821,0.264305,0.642873,0.211447,0.641111,0.147442,0.051717,0.452641,0.495642,0.016025,0.025923,0.958053,0.032841,0.073839,0.89332,0.005212,0.017514,0.977274
NCLH,2021,Q1,qa,14,30,3569.486,regular,3569.486,3576.169,0.0021130945817646,0.0152667130464703,0.0909344581938868,922.9598893499308,1036.6044260027663,0.2497071050987629,723,0.0011749957599342,0.0054731015419151,0.0767303172885104,855.0,903.0,0.2144202078388437,300,0.093403,0.356322,0.550274,0.182433,0.703434,0.114133,0.037786,0.443861,0.518353,0.305131,0.313944,0.380925,0.029843,0.073894,0.896262,0.012877,0.068633,0.918491
NCLH,2021,Q2,qa,1,30,3501.518,regular,3501.518,3503.467,0.001063474908479,0.0041567586852424,0.1084087607533285,926.7857142857144,721.8673469387755,0.4108477954989786,392,0.0034566276374502,0.013695535903734,0.2487650629958985,820.2127659574468,641.0,0.1700714055869983,188,0.113906,0.263193,0.622901,0.205092,0.658732,0.136176,0.05536,0.39592,0.54872,0.032765,0.229233,0.738002,0.015369,0.043323,0.941308,0.008466,0.062617,0.928918
NCLH,2021,Q2,qa,2,30,3611.88,regular,3611.88,3617.307,0.004081013307686,0.0154348121689211,0.2315632318156372,980.1775147928994,560.1065088757397,0.1766238639290045,338,0.0025939672413267,0.0121341189149307,0.1419135380103549,827.2727272727273,662.0,0.1663423249198321,308,0.12808,0.49848,0.37344,0.139709,0.76732,0.092972,0.047784,0.43308,0.519136,0.232898,0.542185,0.224917,0.06791,0.150462,0.781628,0.035928,0.091527,0.872546
NCLH,2022,Q1,qa,1,30,1840.697,regular,1840.697,1884.539,0.0008468549005145,0.0023438694594893,-0.0249032130039686,1286.3157894736842,640.0,0.0209117931817962,380,0.0009343834842009,0.0030065678627943,-0.0714656915086228,1391.139240506329,656.2911392405064,0.0393438439385028,237,0.093162,0.247519,0.659318,0.237599,0.587269,0.175132,0.049486,0.333185,0.617329,0.011827,0.031894,0.956279,0.019956,0.046121,0.933923,0.006185,0.01665,0.977165
NCLH,2022,Q1,qa,2,30,2052.508,regular,2052.508,2092.583,0.0011257366171469,0.0031916562363759,0.0637257376721601,1876.4940239043824,680.6294820717131,0.0524221924420027,251,0.0008899823026642,0.0004697555090171,0.082376488260618,1710.1910828025475,298.0,0.0533331467117265,157,0.106518,0.30798,0.585503,0.205417,0.663668,0.130915,0.04883,0.25987,0.691299,0.10855,0.122533,0.768916,0.022294,0.062943,0.914763,0.005571,0.027169,0.96726
NCLH,2022,Q1,qa,3,30,2176.432,regular,2176.432,2225.59,0.0013165434973559,0.0043687335593225,0.077932511986977,2208.333333333333,518.9102564102565,0.0248736852443431,156,0.0010119671849873,0.0038468901633028,-0.1204947292708015,1694.6153846153843,605.0,0.0308543315465733,390,0.096387,0.271869,0.631745,0.231914,0.600668,0.167418,0.062807,0.285505,0.651687,0.010316,0.018728,0.970955,0.022448,0.056134,0.921418,0.007552,0.017547,0.974901
NCLH,2022,Q1,qa,4,30,2370.908,regular,2370.908,2403.958,0.0006984867732809,0.0002271817849953,-0.4303873512894156,4869.832402234637,389.0,0.0501598911289501,179,0.0014257296767096,0.0061746632249088,0.0883477896762618,2983.168316831683,389.0,0.0501598911289501,202,0.109355,0.322974,0.567671,0.179053,0.709992,0.110955,0.037693,0.470009,0.492298,0.182576,0.335168,0.482257,0.027815,0.080614,0.891571,0.004735,0.028332,0.966933
NCLH,2022,Q1,qa,5,30,2446.397,regular,2446.397,2481.044,0.0009443826670127,0.0024617421062252,0.0975706414998147,2264.044943820225,510.0,0.031799303783486,178,0.0011764515166264,0.0041614327473052,-0.5482740156252637,3162.3711340206187,499.0927835051546,0.0402907829132323,194,0.13636,0.359751,0.503889,0.204032,0.660694,0.135274,0.0931,0.678232,0.228667,0.020539,0.085958,0.893503,0.064815,0.12436,0.810826,0.014084,0.090668,0.895247
NCLH,2022,Q1,qa,6,30,2538.824,regular,2538.824,2560.962,0.0010453771928968,0.0042144538555623,0.0160678818611242,2807.486631016043,493.3529411764706,0.036076070046532,187,0.0010003778724269,0.0032478887537884,-0.0848368110994509,2506.190476190476,499.0,0.0239612443946427,210,0.110071,0.249301,0.640628,0.195803,0.676663,0.127534,0.056541,0.297467,0.645991,0.03469,0.061625,0.903685,0.044762,0.094826,0.860412,0.005321,0.027499,0.96718
NCLH,2022,Q1,qa,7,30,2630.199,regular,2630.199,2660.028,0.0009835038216871,0.0038009838766343,0.0814068190733471,2065.9574468085107,732.0,0.0486325796550941,235,0.0012434368978122,0.0049915924146248,0.1039440195428943,2242.7419354838707,756.1935483870968,0.0539593149337197,372,0.128348,0.310918,0.560734,0.204559,0.658566,0.136875,0.049848,0.284404,0.665748,0.080632,0.229716,0.689652,0.032982,0.07915,0.887868,0.005385,0.024751,0.969865
NCLH,2022,Q1,qa,8,30,2712.747,regular,2712.747,2736.058,0.0010935977520318,0.0036962413821512,-0.0427046817530457,1895.475113122172,773.3144796380091,0.0544647129914857,442,0.0013860245333988,0.0056309804414134,0.0029801908509028,1763.501483679525,768.0,0.048587751071246,337,0.137638,0.36482,0.497542,0.194251,0.685428,0.120321,0.054105,0.820334,0.125561,0.045529,0.15973,0.794741,0.031426,0.063805,0.904769,0.010938,0.018858,0.970204
NCLH,2022,Q1,qa,9,30,2767.956,regular,2767.956,2827.651,0.0008488434354736,0.0024445874721221,-0.0136832463809737,1515.3153153153153,788.7882882882883,0.0479427539054677,444,0.0010726709883938,0.0037775179077495,-0.2220324709000126,2241.388174807198,839.0,0.0463848376742799,389,0.125881,0.341119,0.533,0.190271,0.687436,0.122293,0.055636,0.320569,0.623795,0.056991,0.215059,0.72795,0.028594,0.09133,0.880076,0.004995,0.035554,0.95945
NCLH,2022,Q1,qa,10,30,2954.521,regular,2954.521,2983.591,0.0008091687229655,0.0015506822723293,-0.1443188949147783,2096.451612903226,958.2290322580644,0.0312564183755337,310,0.0008906661299076,0.00268947666548,-0.0584587921099493,2075.929203539823,877.0,0.0368246793929559,565,0.122684,0.320482,0.556834,0.181825,0.698875,0.1193,0.051552,0.265155,0.683293,0.028302,0.073713,0.897985,0.027871,0.081758,0.890371,0.004043,0.020072,0.975884
NCLH,2022,Q1,qa,11,30,3076.282,regular,3076.282,3120.918,0.0009787645350132,0.0033154967810601,-0.0711198426323186,1651.25,765.4125,0.0530582946659365,240,0.0024257901967652,0.0108155035691825,0.1498157068442299,2045.495495495496,633.0,0.0738360668447108,444,0.094346,0.256979,0.648675,0.199616,0.674307,0.126078,0.037308,0.310545,0.652147,0.018013,0.05253,0.929457,0.01602,0.044631,0.93935,0.005136,0.015413,0.979451
NCLH,2022,Q1,qa,12,30,3207.316,regular,3207.316,3222.984,0.0013383824058495,0.0054962988752881,-0.2073325860962415,2056.069364161849,1417.323699421965,0.0794952967210557,173,0.0021504030838354,0.0093494207124182,0.0003099011221246,1927.804487179487,1465.0,0.0818741903071144,1248,0.129505,0.28816,0.582335,0.199461,0.663144,0.137395,0.055924,0.237765,0.706311,0.024548,0.081927,0.893526,0.02286,0.065897,0.911243,0.013761,0.168358,0.817881
NCLH,2022,Q1,qa,13,30,3346.066,regular,3346.066,3374.336,0.0016920061552943,0.0079099045737398,0.0684760132690171,2118.844984802432,1707.0,0.1110690518392551,329,0.0026931798542803,0.0105925801732109,0.0876128801020831,2006.6031746031747,1545.191746031746,0.1044805472419501,1575,0.101095,0.26516,0.633744,0.196578,0.677478,0.125944,0.057128,0.238653,0.704219,0.043464,0.129119,0.827417,0.014198,0.041728,0.944074,0.003838,0.020538,0.975624
NCLH,2022,Q1,qa,14,30,3439.744,regular,3439.744,3459.975,0.0014401246453501,0.0066555700432312,0.0351330097601023,1538.235294117647,904.0784313725492,0.0691247645638042,306,0.0011099661034111,0.0030610566034144,-0.0219190363841116,2204.735376044568,808.0,0.0539506239208081,359,0.120558,0.302937,0.576505,0.20821,0.657226,0.134564,0.068447,0.423588,0.507964,0.015039,0.051174,0.933787,0.013533,0.042247,0.94422,0.004251,0.021801,0.973947
NCLH,2022,Q1,qa,15,30,3498.387,regular,3498.387,3505.993,0.0015321487399009,0.0070219507372571,0.168333080362525,1692.3636363636365,948.6363636363636,0.0536087966832568,550,0.0011034024846364,0.004587554180104,-0.0282321355988603,1855.7636887608069,1133.0,0.0531606870273073,694,0.095492,0.272213,0.632295,0.155653,0.744109,0.100238,0.046955,0.388062,0.564983,0.244198,0.221236,0.534566,0.0235,0.060923,0.915577,0.010548,0.030511,0.958941
NCLH,2022,Q2,qa,1,30,2110.336,regular,2110.336,2139.224,0.0016002982501588,0.0043401026239019,-0.2790472956511677,1676.5151515151515,634.6818181818181,0.0164688224881058,132,0.0010917285988808,0.000513294810479,0.029332484303137,2051.972157772622,613.0,0.0109752384158338,431,0.095225,0.268797,0.635978,0.234805,0.590069,0.175126,0.065355,0.237346,0.697298,0.010248,0.021675,0.968077,0.028286,0.06683,0.904884,0.005228,0.017866,0.976906
NCLH,2022,Q2,qa,2,30,2321.461,regular,2321.461,2342.712,0.0029453844454385,0.0127476240037341,0.0708371191400282,3468.561872909699,427.0,0.0606668093021014,299,0.0010627720381059,0.0008181818242434,0.3184691285268705,3028.9655172413795,449.0137931034483,0.0454468343923267,145,0.117113,0.307964,0.574923,0.211182,0.651555,0.137263,0.047989,0.28226,0.669751,0.011675,0.039264,0.949061,0.018889,0.049814,0.931297,0.004467,0.018951,0.976583
NCLH,2022,Q2,qa,3,30,2460.19,regular,2460.19,2508.463,0.0011086613681048,0.0003941681834222,-0.661642128036387,5132.291666666667,292.5625,0.0027038963222255,96,0.0011292096782308,0.0004545165196831,-0.1086747475625012,6379.53795379538,601.0,0.0245102047955694,303,0.114157,0.328295,0.557548,0.233673,0.597576,0.168751,0.093535,0.551882,0.354583,0.017244,0.03591,0.946845,0.051377,0.12585,0.822774,0.004809,0.018591,0.9766
NCLH,2022,Q2,qa,4,30,2703.242,regular,2703.242,2712.668,0.001064474916054,0.0004574749081464,-0.0905644365446545,3208.196721311476,442.0,0.0327923203032658,122,0.0028335485464436,0.0139367221896517,0.216950763571292,3710.10101010101,223.0,0.0335932247498358,99,0.129003,0.421671,0.449325,0.195409,0.682178,0.122413,0.07226,0.709214,0.218526,0.030773,0.04724,0.921987,0.020816,0.060385,0.918798,0.005531,0.014665,0.979804
NCLH,2022,Q2,qa,5,30,2779.553,regular,2779.553,2849.949,0.0024941873334768,0.0106497047760655,-0.4387948576746845,5080.176211453744,278.726872246696,0.0422318779720692,227,0.0028435975674384,0.0134899864348324,-0.0800297807631592,4907.142857142857,333.0,0.0506451750232878,210,0.109377,0.329835,0.560788,0.231879,0.602366,0.165755,0.059876,0.289583,0.650541,0.014993,0.026089,0.958918,0.044548,0.107015,0.848437,0.009525,0.018469,0.972005
NCLH,2022,Q2,qa,6,30,2966.059,regular,2966.059,3005.265,0.0011410379966927,0.0006731347041633,0.1891252543286407,2497.1264367816093,413.6896551724138,0.0055400303767707,174,0.0012673027202377,0.0004179933515694,0.1911340419129024,3173.662551440329,388.0,0.0030539195913555,243,0.111955,0.305945,0.5821,0.19535,0.682237,0.122414,0.060689,0.394722,0.544589,0.280648,0.293414,0.425938,0.023183,0.065961,0.910856,0.006515,0.017656,0.975829
NCLH,2022,Q2,qa,7,30,3072.335,regular,3072.335,3138.883,0.0009991079199064,0.0003330926078887,-0.189711694122278,3669.2708333333335,237.3125,0.0031585394251921,192,0.0010951511474425,0.0005167920150536,-0.2058305842935836,5537.8378378378375,192.0,0.00402081933827,74,0.1095,0.323184,0.567316,0.205937,0.658926,0.135137,0.080646,0.548731,0.370623,0.01105,0.034201,0.954749,0.022332,0.056816,0.920852,0.006064,0.016453,0.977483
NCLH,2022,Q2,qa,8,30,3254.359,regular,3254.359,3322.223,0.0009728212621414,0.0003240572303021,-0.0505956390755105,4964.583333333333,254.82638888888889,0.0021969797439106,144,0.0009628041865543,0.0002995712766861,0.0103527530172719,8600.826446280991,251.0,0.0022401950574853,121,0.121655,0.294257,0.584088,0.244462,0.57631,0.179227,0.08743,0.334154,0.578415,0.016681,0.031531,0.951788,0.02277,0.06167,0.91556,0.004449,0.016794,0.978757
NCLH,2022,Q2,qa,9,30,3424.325,regular,3424.325,3459.562,0.001108001963735,0.0004329291202081,-0.0963203899160482,3299.2248062015506,326.13953488372096,0.0038932390144901,129,0.0013546416997939,0.0027285604992981,-0.036982706159666,2793.6567164179105,329.0,0.0374815909166291,268,0.104791,0.305832,0.589377,0.197083,0.676671,0.126246,0.043449,0.482122,0.47443,0.020816,0.035406,0.943778,0.021235,0.061317,0.917447,0.005384,0.033686,0.96093
NCLH,2022,Q2,qa,10,30,3548.579,regular,3548.579,3589.026,0.0011993885158051,0.0006504683923653,0.0625843401431268,3249.1909385113267,412.6796116504854,0.3603826364470792,309,0.0011523499599711,0.0004251395555035,-0.0161081708899135,3142.696629213483,446.0,0.0028743202279762,178,0.107175,0.290924,0.601902,0.19932,0.672849,0.127831,0.051835,0.258271,0.689894,0.098575,0.154729,0.746696,0.025471,0.067846,0.906683,0.008378,0.080282,0.91134
NCLH,2022,Q2,qa,11,30,3685.512,regular,3685.512,3725.751,0.0010324334926782,0.0008564573444364,-0.4692425043336455,8173.809523809524,244.66666666666663,0.0497593724110913,84,0.0032314020670296,0.008584691181458,-0.3228039833198278,6393.798449612403,240.0,0.0501934218084532,129,0.116506,0.288526,0.594969,0.192294,0.685477,0.122229,0.045133,0.418604,0.536263,0.012393,0.028028,0.959579,0.020232,0.05433,0.925438,0.005732,0.017288,0.97698
NCLH,2022,Q2,qa,12,30,3788.785,regular,3788.785,3795.731,0.0008364700961941,1.0918107021295282e-19,-0.4081662687161769,3861.1111111111113,349.40277777777777,0.0258491889751227,72,0.0008364700961941,0.0,-0.4108387189958373,4842.105263157895,30.0,0.0,19,0.154216,0.581291,0.264493,0.153556,0.746979,0.099464,0.038927,0.899426,0.061647,0.213398,0.679258,0.107344,0.190396,0.243735,0.565869,0.158685,0.314977,0.526338
NCLH,2022,Q2,qa,14,30,3938.251,regular,3938.251,3944.654,0.001461017049854,0.0051277653351186,-0.2147234264693898,13634.48275862069,271.0,0.0392281478487465,116,0.0008399832003359,0.0,-0.2444285038613302,15888.13559322034,240.38983050847455,0.0322468672993933,118,0.131337,0.458144,0.410518,0.170114,0.729476,0.10041,0.04619,0.654408,0.299402,0.180466,0.507934,0.311599,0.036952,0.094832,0.868215,0.016353,0.038312,0.945336
NCLH,2022,Q2,qa,15,30,3998.751,regular,3998.751,,0.0008399832003359,1.0940141568474757e-19,-0.1935544986063786,14055.357142857143,99.0,0.0,56,0.0008399832003359,4.383694470813701e-19,-0.3700392746783659,14027.659574468084,115.6808510638298,0.0,47,0.155266,0.561758,0.282977,0.145128,0.760469,0.094403,0.066735,0.830798,0.102467,0.188345,0.610415,0.20124,0.167711,0.259291,0.572998,0.147578,0.394297,0.458124
NCLH,2022,Q3,qa,1,30,1807.296,regular,1807.296,1851.4,0.0022953850280887,0.012092893471669,-0.0014574707342021,784.6385542168674,1197.7680722891566,0.158214714468747,664,0.0033089371332939,0.0162777475534776,0.0117082640523595,815.5844155844156,892.0,0.1402623833150494,231,0.089666,0.277773,0.632561,0.195887,0.675164,0.128949,0.040741,0.360394,0.598865,0.051914,0.085416,0.86267,0.028916,0.070279,0.900805,0.005129,0.030642,0.964228
NCLH,2022,Q3,qa,2,30,1960.741,regular,1960.741,1983.9,0.0031369691800543,0.0141406030334168,-0.1458745703690232,968.809523809524,923.0,0.1200079163672736,420,0.0015936205920027,0.0072260250538347,-0.1436295488158709,1166.9449081803004,1304.4006677796326,0.1315594683780464,599,0.109541,0.393105,0.497354,0.199165,0.672729,0.128106,0.07345,0.688366,0.238185,0.035201,0.054102,0.910697,0.018249,0.057051,0.9247,0.004145,0.022348,0.973507
NCLH,2022,Q3,qa,3,30,2027.639,regular,2027.639,2064.367,0.0039575115140303,0.0179370339247674,-0.1236708384030384,792.0676202860858,1826.0,0.147357243064716,769,0.0038459659719095,0.0160685676595138,-0.087728393657518,1453.0534351145038,1626.9608778625957,0.1555744925071576,1048,0.118933,0.342744,0.538323,0.203877,0.666307,0.129815,0.068771,0.376562,0.554668,0.034258,0.084457,0.881285,0.053791,0.128037,0.818172,0.004736,0.018799,0.976465
NCLH,2022,Q3,qa,4,30,2150.868,regular,2150.868,2183.079,0.0046488316235131,0.017503901752394,-0.1318989669827272,701.5136226034309,1701.0,0.1718000087745116,991,0.0071138670943263,0.0226232730036843,-0.1442106650352448,537.5,1435.375,0.171524807604712,672,0.131217,0.347924,0.520859,0.181661,0.702918,0.115421,0.174217,0.539434,0.286349,0.019448,0.037313,0.943239,0.01735,0.056932,0.925718,0.005387,0.019888,0.974725
NCLH,2022,Q3,qa,5,30,2318.549,regular,2318.549,2325.0240000000003,0.0044978214855199,0.0177993059096422,0.0023536647890934,540.0826446280992,1814.0,0.1523006511545704,484,0.0041237261954122,0.0161824659073145,-0.0246779784430142,536.5122615803815,1731.6430517711171,0.1515847853559045,1101,0.168142,0.40049,0.431368,0.200211,0.675764,0.124024,0.12591,0.813225,0.060865,0.136249,0.431418,0.432333,0.045208,0.098756,0.856036,0.01033,0.056367,0.933303
NCLH,2022,Q3,qa,6,30,2353.687,regular,2353.687,2421.678,0.004189918869927,0.0166521064620413,-0.0329243965681445,563.5658914728682,1700.7109634551496,0.1513159164312673,903,0.0031843803364778,0.0153027486927366,0.0100290544305188,771.1256117455139,1039.0,0.1455641704337922,613,0.104454,0.301715,0.593831,0.2038,0.66336,0.132841,0.063358,0.324911,0.611732,0.020685,0.016396,0.96292,0.017658,0.061983,0.920359,0.00481,0.01566,0.97953
NCLH,2022,Q3,qa,7,30,2581.913,regular,2581.913,2617.933,0.0057870066072353,0.0198430946147315,0.0875969146756708,636.6876310272537,2345.946540880503,0.1554821828308851,954,0.0060472831917539,0.0192657812480859,0.0742686924589612,674.9063670411985,1763.0,0.1837947820662699,1068,0.107589,0.357814,0.534597,0.162738,0.729102,0.10816,0.043004,0.329425,0.627571,0.068757,0.077634,0.853609,0.075594,0.156422,0.767983,0.032117,0.095008,0.872875
NCLH,2022,Q3,qa,8,30,2680.928,regular,2680.928,2708.763,0.0038740948562646,0.0126849312956757,0.0268802081746535,639.6303901437371,971.0,0.1292336112200593,487,0.0037541343956756,0.0144975147905504,0.0788841042312971,718.2773109243698,1135.9159663865546,0.134422641602055,476,0.138349,0.321271,0.54038,0.198709,0.674695,0.126596,0.131317,0.396592,0.472091,0.019073,0.039265,0.941662,0.014597,0.046307,0.939096,0.006139,0.017916,0.975945
NCLH,2022,Q3,qa,9,30,2809.558,regular,2809.558,2839.513,0.0061442269627253,0.0181066068618802,-0.0286942373067345,570.3853955375254,1031.0,0.1519236756128376,493,0.0064781312091796,0.0176280111302687,-0.0092135563162478,423.6156351791531,1046.9804560260586,0.1479834702820307,614,0.098514,0.256546,0.64494,0.217566,0.638587,0.143847,0.042471,0.589804,0.367725,0.014089,0.040759,0.945153,0.030796,0.074774,0.894429,0.013377,0.087927,0.898696
NCLH,2022,Q3,qa,10,30,2957.693,regular,2957.693,2960.815,0.0029178100992702,0.0107609964136768,-0.0114132732547267,533.4736842105264,1023.0126315789472,0.1103257540026417,475,0.00267832301889,0.0097924393430468,-0.2729165985976208,487.26937269372695,807.0,0.1039271796065609,542,0.129,0.634671,0.236329,0.120846,0.797428,0.081727,0.03945,0.815597,0.144953,0.36655,0.539619,0.093831,0.134604,0.25753,0.607866,0.036912,0.136507,0.826581
NCLH,2022,Q3,qa,11,30,2973.042,regular,2973.042,3010.28,0.0017904643038771,0.0058262734599072,-0.271104331417997,440.7849829351536,807.0,0.1039271796065609,586,0.0052985986406763,0.0170693378030874,0.0115859473235544,989.010989010989,816.6703296703297,0.1055509031814514,182,0.08876,0.25031,0.66093,0.17855,0.711966,0.109484,0.041666,0.347566,0.610768,0.023563,0.070001,0.906435,0.026955,0.065964,0.907081,0.004314,0.024188,0.971499
NCLH,2022,Q3,qa,12,30,3112.283,regular,3112.283,3159.411,0.004206234791492,0.0165124061502157,0.1354941267122876,746.041055718475,720.0,0.0805938955866183,341,0.0023171222047813,0.0092048243246256,-0.0571144036408064,937.8623188405796,1028.4945652173913,0.0972569270448243,552,0.11436,0.286596,0.599044,0.243634,0.576108,0.180258,0.107769,0.391828,0.500404,0.100334,0.161297,0.738368,0.061791,0.108272,0.829937,0.005319,0.020721,0.97396
NCLH,2022,Q3,qa,13,30,3304.762,regular,3304.762,3330.807,0.0022050667727114,0.0087898762581478,0.2078289977334988,802.4615384615385,887.3907692307693,0.1012731631224629,325,0.0035735063909705,0.0148077954234275,-0.0065999286212127,847.1395881006865,942.0,0.1124237310022595,437,0.121502,0.430397,0.4481,0.185802,0.692396,0.121802,0.065359,0.791314,0.143327,0.01266,0.019758,0.967582,0.040836,0.093406,0.865758,0.008288,0.01768,0.974032
NCLH,2022,Q3,qa,14,30,3383.555,regular,3383.555,3431.875,0.0032224701119519,0.0107167927230106,-0.061713819742169,846.2998102466793,920.5939278937382,0.1419687833246546,527,0.0082462262463654,0.0232813598725072,-0.0720209577234381,684.7290640394089,913.0,0.1524500615264297,406,0.107126,0.338938,0.553937,0.2331,0.591376,0.175524,0.066821,0.476277,0.456902,0.041187,0.090863,0.86795,0.041127,0.098382,0.860491,0.007339,0.017455,0.975205
NCLH,2022,Q3,qa,15,30,3556.256,regular,3556.256,3606.648,0.0049480440711245,0.01703488058783,-0.0421588129877604,662.0748299319728,1021.7278911564624,0.1467688677744291,588,0.0039409855246855,0.0134521112576397,-0.0208037003705935,697.962648556876,1042.0,0.1523041714122502,589,0.102566,0.307187,0.590247,0.211512,0.646614,0.141874,0.040878,0.302056,0.657065,0.090186,0.325403,0.584411,0.043624,0.103674,0.852702,0.009507,0.06261,0.927883
NCLH,2022,Q3,qa,16,30,3680.37,regular,3680.37,3710.692,0.0060718381894138,0.0151958535130922,0.0357200672143362,1303.491271820449,1093.216957605985,0.149488051680642,802,0.0046348493942914,0.0185258600665137,-0.0773682357352826,633.6996336996338,1006.0,0.1599877808397795,273,0.117662,0.464794,0.417544,0.157443,0.743218,0.099339,0.036832,0.916752,0.046417,0.108654,0.705953,0.185393,0.052401,0.126816,0.820782,0.018681,0.135255,0.846063
NCLH,2022,Q3,qa,17,30,3743.803,regular,3743.803,3760.592,0.002959100282154,0.0142169605596221,-0.0757820259345458,1571.732522796353,623.2340425531914,0.159800118349051,329,0.0067211594311545,0.0221457262072604,0.0624282829164374,805.6521739130435,516.0,0.1597475436434773,230,0.091967,0.269125,0.638908,0.168197,0.731673,0.10013,0.043673,0.217524,0.738802,0.175413,0.583698,0.24089,0.015397,0.062358,0.922245,0.006409,0.051743,0.941848
NCLH,2022,Q3,qa,18,30,3794.216,regular,3794.216,3800.397,0.0043973464941389,0.0161559933319272,0.079353706486464,1498.4126984126983,847.4285714285714,0.1052952413144959,252,0.0031585968288812,0.0110856087681817,0.1151228010295201,902.6825633383012,980.0,0.0835143203829033,671,0.156296,0.396167,0.447537,0.206336,0.657807,0.135857,0.103068,0.25495,0.641982,0.149919,0.736819,0.113262,0.059857,0.128948,0.811195,0.004879,0.050818,0.944304
NCLH,2022,Q3,qa,19,30,3824.113,regular,3824.113,3827.615,0.0031585968288812,0.0110856087681817,0.1151228010295201,902.6825633383012,980.0,0.0835143203829033,671,0.0028606548813941,0.0112075151492945,0.0204688730296244,1042.3809523809523,979.204761904762,0.1293103096492836,630,0.141166,0.460818,0.398016,0.153555,0.751442,0.095003,0.062745,0.43742,0.499835,0.348662,0.487031,0.164307,0.058036,0.163317,0.778647,0.014874,0.043826,0.941301
NCLH,2023,Q1,qa,1,30,1764.618,regular,1764.618,1799.087,0.0009120263512839,0.0003209699006848,0.0213276799416408,4618.689320388349,843.2038834951456,0.0084112117275622,412,0.0008902440088503,0.0003225298259875,0.1929887668406686,4502.688172043011,734.0,0.0024515675528945,372,0.11857,0.376913,0.504518,0.183215,0.695055,0.12173,0.062367,0.25546,0.682173,0.085452,0.104101,0.810447,0.015977,0.056222,0.9278,0.004858,0.030846,0.964295
NCLH,2023,Q1,qa,2,30,1867.601,regular,1867.601,1887.107,0.0011797096138933,0.0042039461678616,-0.1151328694631501,2446.3414634146343,612.3048780487804,0.0178892033660263,164,0.0008222812339093,0.0002603401817752,-0.06372118849325,2550.5454545454545,724.0,0.0033898459638108,275,0.136268,0.282142,0.58159,0.215999,0.642128,0.141873,0.109039,0.30719,0.583772,0.111839,0.151243,0.736919,0.043011,0.102322,0.854667,0.012651,0.080843,0.906506
NCLH,2023,Q1,qa,3,30,1965.939,regular,1965.939,2027.865,0.0014776169365288,0.0051150374756107,0.3341401592695381,1624.1573033707866,878.0,0.0234958463248411,178,0.0009392521537517,0.0004308290588501,-0.0450778536108303,1905.040322580645,1035.1270161290322,0.0214324266477344,496,0.121033,0.330769,0.548198,0.214978,0.643132,0.14189,0.083718,0.255638,0.660643,0.041683,0.035462,0.922855,0.023283,0.064413,0.912304,0.006947,0.017037,0.976016
NCLH,2023,Q1,qa,4,30,2098.957,regular,2098.957,2131.461,0.0009174510323595,0.0003244277484418,-0.2886610019479763,2906.130268199234,731.0,0.0193914609972248,261,0.0011743751180924,0.0035313390396952,-0.2033584078516475,2584.1894060995182,1872.1653290529696,0.0193952300862594,1246,0.117085,0.380258,0.502658,0.177033,0.713903,0.109064,0.055727,0.243976,0.700297,0.014894,0.018807,0.966299,0.056431,0.131379,0.81219,0.006833,0.017234,0.975933
NCLH,2023,Q1,qa,5,30,2172.665,regular,2172.665,2210.447,0.0008992966691676,0.0003426507625758,0.1315576373888796,2360.802069857697,2092.2069857697284,0.0232589622777331,773,0.0010646622999888,0.0032086173572393,0.0364935923395397,1817.488789237668,2248.0,0.0260175427975869,1338,0.121305,0.35146,0.527234,0.187389,0.692282,0.120329,0.05537,0.258161,0.686469,0.06602,0.186344,0.747636,0.024033,0.071201,0.904766,0.003974,0.018285,0.977741
NCLH,2023,Q1,qa,6,30,2252.788,regular,2252.788,2290.9100000000003,0.0008783380169607,0.0003062060242705,0.0251698931789506,2216.0990712074304,873.0,0.0280918209063949,323,0.0012404745905583,0.0049071270954534,-0.0856027923369459,2666.0056657223795,872.5977337110481,0.028123980074799,353,0.11974,0.336748,0.543512,0.182121,0.701518,0.116361,0.05325,0.378025,0.568725,0.011247,0.026856,0.961897,0.039261,0.100808,0.859931,0.005921,0.022068,0.972011
NCLH,2023,Q1,qa,7,30,2319.093,regular,2319.093,2374.973,0.0011065717986578,0.0034098870297171,-0.0147831249234069,2110.112359550562,731.0,0.0394440073530591,445,0.0013046930097843,0.0075412580542287,-0.1121909047845488,2188.6029411764707,786.3014705882352,0.0352256790992078,272,0.121402,0.302689,0.575909,0.209031,0.650118,0.140851,0.076856,0.448104,0.47504,0.095727,0.08133,0.822943,0.02198,0.05772,0.920301,0.004657,0.017614,0.97773
NCLH,2023,Q1,qa,8,30,2462.204,regular,2462.204,2503.738,0.0012506353730441,0.0027849351901329,-0.0402417540428726,1739.7147147147148,1598.8108108108108,0.0264417445985432,1332,0.0030654439355908,0.011744775548492,-0.1600885316098436,1270.3166226912929,1334.0,0.0801187099237616,758,0.118233,0.281339,0.600428,0.211112,0.638603,0.150284,0.061892,0.39215,0.545957,0.042916,0.086319,0.870765,0.025678,0.064418,0.909904,0.007986,0.06283,0.929184
NCLH,2023,Q1,qa,9,30,2596.934,regular,2596.934,2632.488,0.0008947145178761,0.000313098080855,-0.0854506392687952,1663.9380530973451,1031.4800884955753,0.0173833076921996,452,0.0008949386595528,0.0003131596045063,-0.136926171657968,1860.9826589595373,657.0,0.0021578359108799,346,0.111446,0.334469,0.554085,0.195225,0.678723,0.126052,0.05481,0.247232,0.697959,0.0133,0.021203,0.965497,0.030043,0.093532,0.876425,0.006369,0.053223,0.940408
NCLH,2023,Q1,qa,10,30,2735.171,regular,2735.171,2759.19,0.0009162827951274,0.0006009893716993,-0.1266031713019806,1919.31330472103,991.0,0.0047378176491762,699,0.0008766960200944,0.0003039748077193,0.090203352177267,1596.8481375358167,935.9942693409744,0.0093000518741589,349,0.113398,0.363087,0.523516,0.190473,0.684799,0.124728,0.056198,0.427574,0.516228,0.019329,0.039849,0.940822,0.020031,0.060211,0.919758,0.005281,0.02517,0.969549
NCLH,2023,Q1,qa,11,30,2826.95,regular,2826.95,2861.376,0.0009166254179815,0.0003238354309245,-0.0634099328692942,1716.158536585366,739.0884146341464,0.031967950268634,328,0.0014829313782088,0.0065855259867152,-0.1196303894056757,1726.3157894736842,711.0,0.0542690594453899,437,0.105899,0.357432,0.536668,0.22465,0.622507,0.152843,0.047088,0.811379,0.141533,0.074609,0.104727,0.820665,0.071791,0.137074,0.791135,0.00826,0.029614,0.962126
NCLH,2023,Q1,qa,12,30,2907.782,regular,2907.782,2931.041,0.0011562738384011,0.0044702793711461,-0.0594020631212463,1642.7350427350427,680.6182336182336,0.0571616200061259,351,0.0015106399174174,0.0067424668338465,0.0697953387196588,1864.8484848484848,680.0,0.0572204802500944,330,0.128867,0.385989,0.485145,0.208595,0.658293,0.133112,0.031662,0.901122,0.067216,0.026996,0.124576,0.848428,0.016991,0.050525,0.932484,0.005481,0.018206,0.976313
NCLH,2023,Q1,qa,13,30,2965.306,regular,2965.306,3050.46,0.0010116735847383,0.0023236949020925,-0.0557530289918207,2026.315789473684,557.6470588235294,0.0728991749561697,323,0.0021887300210842,0.0102968012983776,0.0468327765179138,2125.523012552301,550.0,0.0738790933752994,239,0.100369,0.357103,0.542527,0.231583,0.597453,0.170963,0.054636,0.493451,0.451913,0.015775,0.018849,0.965376,0.032399,0.076425,0.891175,0.006867,0.01728,0.975854
NCLH,2023,Q1,qa,14,30,3190.382,regular,3190.382,3204.521,0.0011053248026011,0.0043504356872905,-0.2093307597833667,1492.0,471.14666666666665,0.0536876477478348,300,0.0009099080202249,0.0003215318547378,0.2552415081818552,2187.96992481203,462.0,0.0023074229560086,133,0.143187,0.46402,0.392794,0.16102,0.749923,0.089057,0.049521,0.838108,0.11237,0.19306,0.424633,0.382307,0.058491,0.129606,0.811902,0.006221,0.019288,0.974491
NCLH,2023,Q1,qa,15,30,3219.069,regular,3219.069,3228.755,0.0009420364629338,0.0003344391216004,0.2001675651586799,2047.107438016529,462.0,0.0023074229560086,121,0.0011398315716845,0.0045002378345517,0.0147866919597443,2437.5186846038864,826.8744394618834,0.025392496002636,669,0.155721,0.599157,0.245122,0.147115,0.74922,0.103665,0.03738,0.924426,0.038194,0.241349,0.63509,0.123561,0.198191,0.246409,0.5554,0.157543,0.364924,0.477533
NCLH,2023,Q1,qa,16,30,3238.29,regular,3238.29,3294.654,0.0008097881192263,0.0002525887004831,0.2066879606715901,2944.3579766536964,462.0,0.0023074229560086,257,0.0011973277848318,0.0045603290337177,-0.1027750423591196,2434.0490797546013,1025.7638036809817,0.0379759356866176,652,0.115258,0.418427,0.466315,0.185803,0.697703,0.116494,0.041281,0.800825,0.157894,0.099156,0.162887,0.737957,0.026084,0.082292,0.891625,0.005176,0.025463,0.969361
NCLH,2023,Q1,qa,17,30,3344.727,regular,3344.727,3367.612,0.0008542567756165,0.0002894867786552,-0.2031305874412611,1682.2429906542056,709.0,0.0156585678747562,214,0.000892560193576,0.0003356586875425,-0.2099725544763397,2565.465465465465,552.6876876876877,0.014907361805052,333,0.107453,0.300584,0.591962,0.207264,0.658351,0.134384,0.065783,0.24917,0.685046,0.12137,0.156746,0.721884,0.052099,0.11656,0.831341,0.006798,0.078825,0.914376
NCLH,2023,Q1,qa,18,30,3417.495,regular,3417.495,3429.657,0.0012189318836968,0.0048111980448119,-0.131749390873663,2923.333333333333,423.0,0.0142841084175501,150,0.0008529867814842,0.000289630572396,-0.2495037475045453,1634.2995169082126,589.7149758454107,0.0477843971519212,207,0.112698,0.361212,0.52609,0.181442,0.698027,0.120531,0.059263,0.394701,0.546037,0.345503,0.425528,0.228969,0.062578,0.135971,0.801451,0.113122,0.366759,0.52012
NCLH,2023,Q2,qa,1,30,1888.148,regular,1888.148,1924.342,0.0006297729963094,0.0002118924568129,0.0376914048583657,5167.326732673268,480.6732673267327,0.0042035897795093,202,0.0007442179841593,0.0003952322515326,-0.0332782086507604,2071.374045801527,466.0,0.0040135857992253,262,0.118099,0.302294,0.579607,0.199624,0.665179,0.135197,0.066627,0.193321,0.740051,0.009273,0.014074,0.976653,0.021073,0.054605,0.924322,0.011762,0.022106,0.966132
NCLH,2023,Q2,qa,2,30,2006.106,regular,2006.106,2047.507,0.0008936637317031,0.0019128838375633,0.1974403392282709,1666.2544169611308,824.2349823321555,0.0191275721545998,566,0.0006428359794087,0.000224788105925,-0.0496836754434356,1443.9024390243903,816.0,0.0174371285224565,287,0.106003,0.280307,0.61369,0.22397,0.614439,0.161591,0.049858,0.207375,0.742768,0.028502,0.037319,0.934179,0.01771,0.050366,0.931923,0.008221,0.016147,0.975633
NCLH,2023,Q2,qa,3,30,2167.524,regular,2167.524,2233.48,0.0006930484353555,0.0003145655205859,0.0643778100081897,1539.6103896103896,667.8766233766233,0.0123219782623785,308,0.0007271473492843,0.0009018721904226,0.073400405145701,2014.4796380090495,721.0,0.0096657728832402,442,0.118601,0.401625,0.479774,0.226122,0.61674,0.157138,0.069447,0.476585,0.453968,0.009478,0.015443,0.975079,0.016968,0.055949,0.927083,0.006654,0.01975,0.973596
NCLH,2023,Q2,qa,4,30,2337.663,regular,2337.663,2388.158,0.0008288778284235,0.0017967984473759,-0.1750212777098188,3685.589519650655,638.0,0.0132121210772789,229,0.0006181753307284,0.0001990707310153,0.0613879161818703,1951.8181818181815,619.3863636363636,0.0452261157666107,440,0.095546,0.264601,0.639853,0.228872,0.60427,0.166858,0.052873,0.263193,0.683934,0.023556,0.038863,0.937581,0.017484,0.049686,0.932831,0.007965,0.019804,0.972231
NCLH,2023,Q2,qa,5,30,2511.868,regular,2511.868,2533.763,0.0007933314034699,0.0029200475632366,-0.301438401752506,2926.315789473684,580.0,0.033313286936374,228,0.0006202253337625,0.0001934177350118,-0.0052345412484225,5740.487804878048,489.4634146341463,0.0367314715964055,205,0.128776,0.357027,0.514197,0.205232,0.670149,0.124619,0.05336,0.384726,0.561914,0.214997,0.524732,0.260271,0.019034,0.06079,0.920175,0.004938,0.021456,0.973606
NCLH,2023,Q2,qa,6,30,2569.75,regular,2569.75,2623.224,0.0009769086152784,0.0043587008871449,0.2655688278683765,33715.53398058253,452.0,0.0381458928350393,206,0.0007176718403165,0.0018296583338843,0.0458319001621037,4828.163992869875,568.2352941176471,0.0331174685770464,561,0.10809,0.302794,0.589116,0.231434,0.596978,0.171588,0.064726,0.340377,0.594897,0.011321,0.022545,0.966135,0.028694,0.064822,0.906484,0.008011,0.017973,0.974016
NCLH,2023,Q2,qa,7,30,2728.191,regular,2728.191,2758.116,0.0014513473775861,0.0053616058774288,-0.086372619351924,21181.625441696116,289.64310954063603,0.0585971171501275,283,0.0006492272805847,0.0002335273246689,-0.3214773096531181,4576.923076923077,303.0,0.060587975130491,156,0.128426,0.333957,0.537617,0.202632,0.662097,0.135271,0.06743,0.240206,0.692364,0.11389,0.166036,0.720074,0.098193,0.168167,0.733641,0.007073,0.023103,0.969824
NCLH,2023,Q2,qa,8,30,2824.759,regular,2824.759,2871.471,0.0020687833432138,0.0074680389468072,-0.1695529302051009,3020.289855072464,320.8985507246377,0.0494326808374705,276,0.0006216089749587,0.0001916613387757,0.1208215995561073,1824.0,685.0,0.0438376789904492,275,0.107695,0.314775,0.57753,0.202712,0.663524,0.133764,0.054188,0.280216,0.665596,0.012261,0.024057,0.963682,0.025336,0.069424,0.90524,0.008757,0.018062,0.973181
NCLH,2023,Q2,qa,9,30,2971.976,regular,2971.976,3032.584,0.0006240628485327,0.0002141943395479,0.2921900469140079,1642.654028436019,775.0,0.002605579846111,422,0.0006842369879078,0.0002387704222938,-0.201546124298842,2047.5177304964536,775.0,0.002605579846111,282,0.092554,0.27361,0.633836,0.194966,0.680498,0.124536,0.03601,0.292668,0.671322,0.08918,0.067812,0.843008,0.018663,0.055135,0.926203,0.005416,0.016024,0.97856
NCLH,2023,Q2,qa,10,30,3106.403,regular,3106.403,3140.225,0.0012630411388098,0.0055949714447681,0.1376192629052785,1750.1079913606911,1142.0,0.0416306271248892,463,0.0010101101606187,0.0043907328441123,0.1333602579484516,1883.5152838427948,1481.8810043668122,0.0330871119962452,916,0.136577,0.294784,0.568639,0.192115,0.686608,0.121277,0.077687,0.31514,0.607172,0.019182,0.040512,0.940306,0.031668,0.078967,0.889364,0.004371,0.026462,0.969167
NCLH,2023,Q2,qa,11,30,3187.021,regular,3187.021,3233.491,0.000705301031633,0.0012501431699505,0.1179736583612759,1374.9299719887956,1602.638655462185,0.0245102578180185,714,0.0007626536370434,0.002644963709806,0.2212646463619532,1683.0388692579506,1586.0,0.0160299091328723,566,0.118598,0.315543,0.565858,0.211899,0.644136,0.143965,0.046517,0.474422,0.479061,0.025077,0.03469,0.940234,0.025748,0.065725,0.908527,0.050674,0.137165,0.812162
NCLH,2023,Q2,qa,12,30,3312.743,regular,3312.743,3359.062,0.0008289007450315,0.0004993808373877,-0.42345202325238,2269.8863636363635,842.2556818181819,0.0046622425411438,176,0.0006035959172874,0.0002195172518316,0.023397759346244,1383.1094049904032,887.0,0.0046151172785882,521,0.094941,0.260811,0.644247,0.208193,0.653525,0.138281,0.050032,0.280627,0.669341,0.127162,0.108961,0.763876,0.042657,0.097364,0.859979,0.006174,0.040657,0.953169
NCLH,2023,Q2,qa,13,30,3436.467,regular,3436.467,3437.828,0.0007645975186181,0.0004439878800612,-0.0168553245815861,1390.566037735849,702.3584905660377,0.0472769143158484,159,0.0006611958990187,0.0004328346914241,-0.1026539812981072,2575.438596491228,271.0,0.0041352595743448,171,0.149277,0.630014,0.220709,0.158763,0.745025,0.096212,0.037937,0.924322,0.037741,0.328071,0.546411,0.125519,0.157746,0.233347,0.608907,0.066849,0.183107,0.750044
NCLH,2023,Q2,qa,14,30,3452.906,regular,3452.906,3485.495,0.0006842950125991,0.0004883493616189,-0.6580514613108467,2900.0,271.0,0.0041352595743448,65,0.0006716742642674,0.0003213068278117,0.0703142392517703,1872.378516624041,418.5242966751918,0.0039320295136829,391,0.110336,0.339531,0.550133,0.19061,0.686822,0.122568,0.05191,0.344012,0.604078,0.016117,0.020949,0.962934,0.018811,0.059017,0.922172,0.005459,0.020964,0.973577
NCLH,2023,Q3,qa,1,30,1757.012,regular,1757.012,1814.583,0.0016846471355457,0.0073316783816425,0.2022398712048434,1500.9280742459396,722.7146171693736,0.0404540149819926,431,0.0009599802423587,0.0003521681343153,0.1392625738537815,1346.5753424657537,528.0,0.046077494237567,219,0.104122,0.375818,0.52006,0.228184,0.603058,0.168757,0.068811,0.379701,0.551489,0.019917,0.061377,0.918706,0.015977,0.052717,0.931306,0.007722,0.015146,0.977132
NCLH,2023,Q3,qa,2,30,1956.617,regular,1956.617,1988.495,0.0008656005407031,0.000272221729078,0.0049745213473086,1614.851485148515,1233.0,0.0027847243062167,606,0.0008866271989539,0.0003480662452385,-0.0012059205778654,1251.734539969834,1151.552036199095,0.0029538025324772,663,0.113496,0.328187,0.558316,0.234378,0.606894,0.158728,0.049984,0.438551,0.511465,0.243692,0.573018,0.183289,0.087772,0.158253,0.753974,0.009481,0.056573,0.933946
NCLH,2023,Q3,qa,3,30,2019.287,regular,2019.287,2061.591,0.0011736280815053,0.0058273797363245,-0.0967159090141097,1399.6996996996995,633.0,0.004030267239669,333,0.000846555060297,0.0002509783466517,-0.1689425378919189,1229.8804780876494,560.9880478087649,0.0034401818620921,251,0.101886,0.278845,0.61927,0.241998,0.579169,0.178833,0.049559,0.300615,0.649826,0.020747,0.028172,0.951081,0.033694,0.077894,0.888411,0.00435,0.018292,0.977358
NCLH,2023,Q3,qa,4,30,2263.81,regular,2263.81,2297.822,0.0009099473605748,0.000305895695634,0.1065771223332755,1283.505154639175,581.0,0.00236863802053,194,0.0009004426356957,0.0003112158544888,-0.1657211858397004,1504.2735042735044,564.2478632478633,0.0022241626680384,468,0.115566,0.329593,0.554841,0.196814,0.678098,0.125087,0.051203,0.372078,0.576719,0.190992,0.343111,0.465897,0.029438,0.073987,0.896575,0.004875,0.016995,0.97813
NCLH,2023,Q3,qa,5,30,2342.297,regular,2342.297,2393.416,0.0008194027937404,0.00023819191104,0.0942538016971337,1738.0710659898475,541.9340101522843,0.0020883626071898,197,0.0008245288289576,0.0002206483654561,0.0037754847460291,1785.234899328859,317.0,0.0019515427713133,149,0.129199,0.316294,0.554507,0.229594,0.604642,0.165764,0.154646,0.497401,0.347954,0.00814,0.016037,0.975823,0.021074,0.05541,0.923516,0.010392,0.021311,0.968297
NCLH,2023,Q3,qa,6,30,2515.608,regular,2515.608,2559.485,0.00092978542779,0.0003205304729393,0.2306183303253939,4245.714285714285,291.0,0.0018598425840423,140,0.0007885323389847,0.0001615126465545,-0.0979620185366401,2474.331550802139,708.8716577540107,0.0022781465823845,187,0.140584,0.363804,0.495612,0.167825,0.732502,0.099673,0.059096,0.795012,0.145892,0.032117,0.134642,0.83324,0.028419,0.085969,0.885612,0.006684,0.028032,0.965284
NCLH,2023,Q3,qa,7,30,2605.833,regular,2605.833,2666.121,0.000806038410986,0.0001918030812189,-0.0065437196181976,1468.3168316831684,406.1782178217822,0.0026176126043868,202,0.000787505125373,0.0001566629917752,-0.1375586929844995,2251.2820512820517,316.0,0.0027062575162406,156,0.142972,0.378897,0.478131,0.210963,0.647875,0.141163,0.09077,0.781047,0.128183,0.013353,0.026151,0.960496,0.027197,0.065034,0.907769,0.008307,0.020729,0.970964
NCLH,2023,Q3,qa,8,30,2717.267,regular,2717.267,2793.37,0.0008705520015287,0.0002737056207245,-0.0540687780596629,1800.2785515320334,738.6490250696379,0.0022814533217825,359,0.000851631644341,0.0002547971669805,0.0487861691903963,2389.8734177215188,865.0,0.0023212455201407,395,0.128619,0.426329,0.445052,0.180485,0.704427,0.115089,0.073382,0.565863,0.360755,0.041339,0.077599,0.881063,0.037021,0.100323,0.862656,0.004472,0.02283,0.972698
NCLH,2023,Q3,qa,9,30,2844.238,regular,2844.238,2877.323,0.0008204222602469,0.0002580570552813,-0.160158912583132,1742.603550295858,451.7514792899409,0.0021662040980957,169,0.0007909700599347,0.0001618938861773,0.1641246358898936,1979.742765273312,464.0,0.0022051417072476,311,0.145338,0.351557,0.503105,0.204946,0.66753,0.127524,0.042469,0.790308,0.167223,0.028556,0.062406,0.909038,0.047839,0.099427,0.852735,0.00687,0.016348,0.976782
NCLH,2023,Q3,qa,10,30,2910.542,regular,2910.542,3013.991,0.0008435194591083,0.000243425448583,-0.0337392703681189,2082.196969696969,500.0,0.0019264573020228,264,0.0008665880714793,0.000267666873066,0.0758155088343696,2459.656652360515,501.2703862660944,0.0019303698852323,233,0.122628,0.373772,0.503601,0.22955,0.603813,0.166637,0.100592,0.636866,0.262542,0.010309,0.020852,0.968839,0.045747,0.107471,0.846782,0.007403,0.017702,0.974895
NCLH,2023,Q3,qa,11,30,3118.331,regular,3118.331,3158.091,0.0008126510975705,0.0002039095395928,0.0929800761021924,1984.6534653465344,505.0,0.0022066258208705,202,0.000860257776603,0.0002636489546257,-0.1500621638401983,1705.0,576.0,0.0020868870866598,260,0.118617,0.373657,0.507726,0.17148,0.72354,0.10498,0.1027,0.698811,0.19849,0.147176,0.291805,0.561019,0.045876,0.104091,0.850034,0.005125,0.030106,0.964769
NCLH,2023,Q3,qa,12,30,3218.674,regular,3218.674,3222.412,0.0008058420665559,0.0001925782855086,-0.1459690110777899,1540.5,490.0,0.0020985855912471,200,0.0008503582098939,0.0002520767530361,-0.2072370678840826,2740.909090909091,494.4181818181818,0.002097285189074,220,0.153392,0.617391,0.229216,0.140093,0.77081,0.089097,0.040612,0.916576,0.042812,0.255137,0.66923,0.075632,0.21147,0.262292,0.526238,0.175255,0.375564,0.449182
NCLH,2023,Q3,qa,13,30,3234.08,regular,3234.08,3267.647,0.0007976801062522,0.0001770139471517,-0.3875747266894564,2073.8372093023254,490.0,0.0020985855912471,172,0.0008836597289806,0.0002847686116519,0.2224168382496181,3431.313131313131,546.4545454545455,0.0020819693412574,297,0.12647,0.460811,0.412719,0.157573,0.757601,0.084826,0.043587,0.907964,0.048449,0.091381,0.866441,0.042177,0.048074,0.106693,0.845233,0.019462,0.087812,0.892726
NCLH,2023,Q3,qa,14,30,3277.373,regular,3277.373,3305.015,0.0008712492367218,0.0002735775680244,0.2303956029141154,3348.8888888888887,571.0,0.0020747448847402,270,0.0008111994373523,0.0001974838854016,-0.2352765482300339,2314.96062992126,564.0734908136483,0.0021696266062346,381,0.111423,0.310841,0.577737,0.189731,0.692593,0.117676,0.034738,0.749536,0.215726,0.048334,0.112866,0.838799,0.036078,0.11176,0.852162,0.006522,0.060703,0.932775
NCLH,2023,Q3,qa,15,30,3341.541,regular,3341.541,3343.782,0.0007939898198255,0.0001677346059964,-0.0089717051332234,2167.037037037037,542.0,0.0024719969274806,270,0.0008540854808726,0.000255862274129,-0.0530628888417378,2161.4634146341464,561.4634146341464,0.0023229296685303,205,0.140082,0.547042,0.312875,0.174977,0.711184,0.113839,0.054047,0.634491,0.311462,0.311616,0.457709,0.230675,0.086852,0.212969,0.700179,0.044932,0.223739,0.731329
NDSN,2021,Q2,qa,24,30,3570.694,pre_market,3570.694,3580.367,0.0732905175670571,,0.0,200.0,3.0,2.4890158697766744,1,0.0431278051144359,0.0106963481998046,0.365079365079365,500.0,14.0,20.232634762390138,3,0.112387,0.3683,0.519313,0.162857,0.734932,0.102211,0.053184,0.251658,0.695158,0.291904,0.467776,0.240321,0.02855,0.074288,0.897161,0.019297,0.065473,0.915231
NDSN,2021,Q3,qa,20,30,3622.591,pre_market,3622.591,3641.321,0.0370192848066678,0.0296613376846575,-0.1235431235431235,330.7692307692308,58.0,22.84512437700333,39,0.0151032408254113,0.0080165169199615,-0.0380952380952381,300.0,58.0,22.845124377003327,14,0.217449,0.450793,0.331758,0.151797,0.757264,0.090939,0.069542,0.90449,0.025968,0.311381,0.654326,0.034293,0.062911,0.156018,0.781071,0.009149,0.040911,0.94994
NDSN,2021,Q3,qa,21,30,3651.204,pre_market,3651.204,3654.109,0.0151032408254113,0.0080165169199615,-0.0380952380952381,300.0,58.0,22.845124377003327,14,0.0147330810564832,0.004301283021784,-0.2689393939393939,587.5,26.75,79.83196080057132,8,0.11257,0.24209,0.64534,0.228445,0.621434,0.150122,0.054448,0.446079,0.499473,0.04526,0.255897,0.698842,0.043317,0.090514,0.866169,0.051617,0.313281,0.635102
NDSN,2021,Q3,qa,22,30,3742.281,pre_market,3742.281,3769.234,0.0166242183387849,0.0031326167905742,0.0,240.0,50.0,73.50822118614714,5,0.0270698032827674,0.0246955648880437,-0.0612612612612612,263.1578947368421,50.0,73.50822118614715,38,0.105096,0.271266,0.623638,0.167269,0.721229,0.111502,0.047704,0.473609,0.478688,0.185121,0.308738,0.506141,0.013618,0.04583,0.940552,0.010932,0.068207,0.920861
NDSN,2022,Q3,qa,15,30,3187.2990000000004,pre_market,3187.2990000000004,3211.081,,,,,,,0,0.1872371275500848,0.0242153202152256,-0.1111111111111111,300.0,6.0,43.9571928983187,3,0.120927,0.306131,0.572942,0.205497,0.667302,0.127201,0.050356,0.462078,0.487565,0.027124,0.078997,0.893879,0.027862,0.090348,0.88179,0.005476,0.051574,0.94295
NDSN,2023,Q4,qa,20,30,3568.8,pre_market,3568.8,3584.4970000000003,0.0934007290009464,,-0.3333333333333333,300.0,7.0,7.26586448171631,1,0.0899494032874371,0.0319696788884625,-0.0833333333333333,225.0,7.0,7.26586448171631,4,0.152038,0.447749,0.400213,0.161412,0.736476,0.102112,0.089859,0.825116,0.085025,0.025088,0.025025,0.949887,0.03402,0.103173,0.862807,0.005658,0.039413,0.954929
NDSN,2023,Q4,qa,22,30,3738.11,pre_market,3738.11,3753.039,0.017706201687789,0.024227307849586,-0.0407407407407407,624.4897959183673,114.87755102040816,106.08540442009702,49,0.0311838911161473,0.0370044350180386,-0.0047619047619047,382.7586206896552,109.0,107.56531205602607,29,0.115737,0.346832,0.537431,0.206527,0.665,0.128473,0.054472,0.215449,0.730078,0.168849,0.472887,0.358264,0.042879,0.100394,0.856727,0.014875,0.089754,0.895371
NEM,2021,Q1,qa,1,30,2222.587,regular,2222.587,2250.46,0.0009931801356142,0.0070192409708666,-0.1574281171331981,924.3401759530792,607.9824046920821,4.933209135431859,341,0.0003812079800274,0.0001445336266332,0.0806879029849704,1117.123287671233,560.0,1.8558039773696788,292,0.116629,0.347392,0.535979,0.186669,0.6985,0.114831,0.04321,0.478623,0.478167,0.030699,0.092972,0.876329,0.030054,0.081972,0.887974,0.009984,0.044211,0.945805
NEM,2021,Q1,qa,2,30,2317.781,regular,2317.781,2345.395,0.0003250742977986,0.0001113416493014,0.0423001583271151,1022.9074889867842,463.0,4.570985821905447,227,0.000837707426025,0.0056603224067772,-0.0626381999462037,1049.789029535865,478.5696202531645,4.751243536369054,237,0.114777,0.337785,0.547438,0.206187,0.662379,0.131435,0.040479,0.659977,0.299544,0.112668,0.289408,0.597924,0.026715,0.068806,0.904479,0.009061,0.058793,0.932146
NEM,2021,Q1,qa,3,30,2407.49,regular,2407.49,2415.565,0.0003141684878858,0.000111382298839,0.205496646274564,838.2749326145553,558.5202156334232,5.63741256136465,371,0.0003094654077314,0.0001139602024753,0.064160378253852,997.4264705882352,585.0,5.754692410036681,272,0.137419,0.607485,0.255096,0.182602,0.698828,0.11857,0.039239,0.865717,0.095043,0.269835,0.601225,0.12894,0.133283,0.216447,0.650271,0.152807,0.325322,0.521872
NEM,2021,Q1,qa,4,30,2419.026,regular,2419.026,2446.422,0.0002944710477055,9.172273853462443e-05,0.1817925499208716,900.5882352941177,570.8823529411765,5.69216488006352,340,0.0003169527222747,0.0001196764279766,-0.0278796938222134,1027.4809160305344,585.0,5.754692410036681,262,0.113942,0.313786,0.572273,0.202241,0.664976,0.132783,0.042714,0.533519,0.423766,0.057979,0.244047,0.697974,0.015217,0.04734,0.937443,0.005639,0.018476,0.975885
NEM,2021,Q1,qa,5,30,2522.285,regular,2522.285,2548.248,0.000601359623945,0.0049348190802937,-0.2025495447270596,948.3050847457628,395.9491525423729,8.561910610885686,236,0.000330318290789,0.0001212191305866,-0.245867240177971,1832.3144104803491,389.0,3.158884460205178,229,0.113931,0.383976,0.502093,0.220049,0.630212,0.149739,0.05845,0.305941,0.635609,0.082054,0.260549,0.657397,0.021914,0.063593,0.914493,0.005409,0.016223,0.978368
NEM,2021,Q1,qa,6,30,2603.509,regular,2603.509,2605.59,0.0006950569898698,0.0051083030353163,-0.0936137571005992,1072.3684210526317,496.55263157894734,5.226844771172402,228,0.0009478470822216,0.0051213600126809,0.1433926336550638,979.779411764706,511.0,5.50463048458591,272,0.157056,0.538886,0.304058,0.14182,0.752797,0.105383,0.037475,0.876106,0.086418,0.328296,0.537073,0.13463,0.129167,0.213445,0.657388,0.189589,0.407046,0.403365
NEM,2021,Q1,qa,7,30,2615.675,regular,2615.675,2645.739,0.0005233016924563,0.0018046584689516,0.0474647346702409,986.328125,511.0,5.504630484585908,256,0.0007767736536699,0.0049512414958006,0.1600368237622226,1086.4341085271317,495.63178294573646,5.839161640405605,258,0.116992,0.308921,0.574087,0.205724,0.654079,0.140197,0.052363,0.295164,0.652474,0.018071,0.066708,0.91522,0.027502,0.073556,0.898941,0.007902,0.031657,0.960442
NEM,2021,Q1,qa,8,30,2747.491,regular,2747.491,2772.826,0.0003374059950275,8.631475550959713e-05,-0.0857059348470883,1018.5185185185184,349.0,5.280979217068179,162,0.00027207029405,0.0001104308641501,-0.087380946668717,911.2820512820512,408.6871794871795,4.624676248864563,195,0.122018,0.292922,0.58506,0.201674,0.668611,0.129715,0.049226,0.544028,0.406746,0.012315,0.0548,0.932886,0.015202,0.04026,0.944538,0.006885,0.031198,0.961917
NEM,2021,Q1,qa,9,30,2875.549,regular,2875.549,2877.871,0.0006011697235818,0.002026637217914,0.0009287757407407,977.6470588235294,436.0,6.335310461260205,170,0.0005086176673506,0.0021239404696335,0.026201894715857,1126.2599469496022,701.2652519893899,5.850772794917258,377,0.155286,0.514091,0.330623,0.156724,0.744501,0.098775,0.039603,0.83796,0.122437,0.284259,0.599216,0.116525,0.10321,0.182839,0.713952,0.133743,0.291978,0.574279
NEM,2021,Q1,qa,10,30,2887.387,regular,2887.387,2917.059,0.0005511056640134,0.0019489350712798,0.1514649416893066,913.6546184738957,546.277108433735,6.13387656680626,249,0.0008760710248741,0.0048435158203451,-0.1015046366716417,1179.5620437956204,775.0,5.7160877486795565,411,0.098864,0.274896,0.62624,0.182143,0.704209,0.113648,0.040148,0.397189,0.562663,0.052413,0.246846,0.700741,0.017583,0.044763,0.937653,0.006633,0.018154,0.975212
NEM,2021,Q1,qa,11,30,2980.986,regular,2980.986,2987.89,0.0023939339808096,0.0090654259658143,-0.1171146086191335,727.6923076923077,628.0,3.5362705418347056,260,0.0010827555674519,0.003602877302903,0.0361959542509048,662.3574144486691,589.5209125475285,4.874638536866262,263,0.126983,0.618224,0.254792,0.147244,0.75833,0.094425,0.043407,0.913254,0.04334,0.35656,0.543767,0.099673,0.105022,0.203939,0.691038,0.056314,0.287192,0.656494
NEM,2021,Q1,qa,12,30,3061.851,regular,3061.851,3096.464,0.0003945518217929,0.0009798210845585,0.0320650790805705,812.3456790123457,511.41975308641975,7.514651777347375,243,0.0002934184875314,9.668502755388004e-05,0.1717418928213548,1004.4025157232704,321.0,4.92221208227717,159,0.120383,0.336468,0.54315,0.193933,0.675035,0.131032,0.045907,0.634335,0.319758,0.00851,0.032086,0.959403,0.012611,0.046378,0.941011,0.006967,0.067088,0.925945
NEM,2021,Q1,qa,13,30,3218.89,regular,3218.89,3224.915,0.0008097079472768,0.0053924850351958,0.0875893449996782,1020.9756097560976,419.0,8.340480598057356,205,0.0003244316088338,0.0001137940635379,-0.0709527054004072,1097.6744186046512,358.8372093023256,6.454674878978542,129,0.157277,0.639058,0.203664,0.182863,0.703204,0.113932,0.054435,0.928069,0.017496,0.137397,0.807543,0.055061,0.128034,0.248046,0.62392,0.010674,0.029238,0.960087
NEM,2021,Q1,qa,14,30,3228.173,regular,3228.173,3246.886,0.0008586876323395,0.0058041031596144,0.0805538758635646,975.1412429378532,419.0,8.340480598057356,177,0.0004149162333198,0.001261890780479,-0.063976500670874,1062.3188405797102,309.40579710144925,4.905244761965068,138,0.155059,0.462967,0.381974,0.188262,0.707098,0.10464,0.040663,0.897578,0.061759,0.085135,0.817882,0.096983,0.061295,0.146226,0.792479,0.007686,0.05576,0.936553
NEM,2021,Q1,qa,15,30,3266.179,regular,3266.179,3288.607,0.0004283408315936,0.0014132831796979,-0.0861453683955733,1073.6363636363635,254.37272727272727,3.18023040312351,110,0.0017199955372612,0.0043357992699652,-0.1929267357307482,1266.97247706422,220.0,2.1028155272582016,109,0.157133,0.451477,0.391389,0.185574,0.699546,0.11488,0.047016,0.856561,0.096423,0.031101,0.086007,0.882892,0.070987,0.178762,0.750251,0.007021,0.034328,0.95865
NEM,2021,Q1,qa,16,30,3308.976,regular,3308.976,3329.901,0.0015863478564461,0.0072304425059876,-0.0993483953739655,1244.0298507462687,225.7089552238806,2.3981599845883625,134,0.0003193739190913,0.0001221006356883,-0.0497163758288769,1165.873015873016,235.0,2.8788186112237235,126,0.116043,0.359865,0.524092,0.183246,0.693108,0.123647,0.043255,0.391448,0.565297,0.035929,0.14812,0.81595,0.024234,0.068159,0.907606,0.0082,0.039375,0.952425
NEM,2021,Q1,qa,17,30,3429.438,regular,3429.438,3469.98,0.0003081014027537,9.949028615946476e-05,-0.1037749965189671,952.1008403361344,389.1764705882353,3.7980707900053146,119,0.0003765251685266,0.0011532447103283,0.1361785113582356,909.8039215686274,403.0,6.230940547161639,204,0.105323,0.358461,0.536216,0.1647,0.725649,0.109651,0.040338,0.452145,0.507517,0.175296,0.347269,0.477435,0.014372,0.041792,0.943836,0.006986,0.01918,0.973835
NEM,2021,Q1,qa,18,30,3532.035,regular,3532.035,3533.676,0.0008821179586972,0.0065521170729892,-0.1343595977317218,1001.123595505618,396.0,7.9989771497608,267,0.0003148128866382,0.0001146379525867,-0.1290108444004881,935.2331606217616,393.4041450777202,6.52332260434923,193,0.127401,0.609112,0.263487,0.132194,0.770584,0.097222,0.040586,0.763116,0.196298,0.30617,0.580571,0.113259,0.137439,0.244815,0.617747,0.169023,0.445452,0.385525
NEM,2021,Q1,qa,19,30,3545.899,regular,3545.899,3579.054,0.0005928606035012,0.0046521151705493,-0.1093317878345503,1046.2406015037593,395.3684210526316,7.6399461667612,266,0.000399079083936,0.0011267277376595,-0.1939379381106712,1007.1770334928228,393.0,6.293579980512697,209,0.100596,0.306205,0.593199,0.199424,0.672513,0.128063,0.041655,0.653118,0.305226,0.017635,0.031871,0.950494,0.022151,0.057208,0.920641,0.005177,0.020633,0.974191
NEM,2021,Q1,qa,20,30,3667.112,regular,3667.112,3710.208,0.0002646356962685,0.0001071709852013,-0.283059296573565,730.0,273.56666666666666,8.06082996619851,150,0.000231605413027,0.0001052746647331,-0.2396660288961327,880.8823529411765,290.0,5.21137007952579,68,0.154245,0.429774,0.415982,0.225438,0.621888,0.152674,0.074652,0.696682,0.228665,0.153661,0.601503,0.244836,0.06217,0.127655,0.810175,0.004584,0.024298,0.971118
NEM,2021,Q1,qa,21,30,3729.101,regular,3729.101,3773.566,0.0003573623597769,0.0001207070403774,-0.1288127597027732,939.2670157068064,304.0261780104712,5.784365957192376,191,0.0007813899830727,0.0026530335428347,-0.0504247877829625,1147.9338842975208,347.0,7.539927795149591,121,0.122958,0.294249,0.582793,0.214914,0.643784,0.141302,0.056588,0.354823,0.588589,0.011679,0.018391,0.969929,0.023671,0.064479,0.91185,0.006132,0.018974,0.974894
NEM,2021,Q1,qa,22,30,3870.885,regular,3870.885,3883.727,0.0007645081385652,0.0027490510915486,-0.1078746806837103,1148.611111111111,444.0,4.193610800560994,288,0.0031244740421888,0.0113375078223636,0.0876697599017136,823.6842105263158,443.1315789473685,4.194633460028046,152,0.166051,0.559403,0.274546,0.136337,0.784762,0.078901,0.061361,0.915392,0.023247,0.188153,0.734764,0.077084,0.030946,0.102427,0.866628,0.012275,0.02769,0.960035
NEM,2021,Q1,qa,23,30,3884.688,regular,3884.688,3886.208,0.0018821659856511,0.0084392144915181,-0.0245625321972684,1024.607329842932,444.0,4.193610800560994,191,0.001248274098864,0.0060830729777339,0.0477196427624068,998.4455958549224,372.1865284974093,4.278178909857109,193,0.132701,0.531883,0.335416,0.169527,0.731968,0.098505,0.048586,0.663062,0.288352,0.298103,0.45797,0.243928,0.117137,0.241697,0.641165,0.022458,0.111451,0.866091
NEM,2021,Q2,qa,1,30,1850.687,regular,1850.687,1883.784,0.0006618224720061,0.0013513596672972,-0.1146558969217637,597.972972972973,467.0,5.543019586102558,296,0.0005838172226173,0.0009595678419692,-0.1687922538312694,637.4149659863946,595.4421768707483,7.184147140026034,294,0.120232,0.415939,0.463829,0.222126,0.620479,0.157395,0.078098,0.475312,0.44659,0.013087,0.034549,0.952364,0.024133,0.07207,0.903797,0.004586,0.031738,0.963675
NEM,2021,Q2,qa,2,30,2097.137,regular,2097.137,2141.043,0.0016331625334581,0.0035845723380262,-0.0738694814486669,635.7466063348417,680.0,7.261930570912513,221,0.0011093674326043,0.0055310798836868,-0.1092945260874553,664.3097643097643,901.6986531986532,3.118028461805494,594,0.11655,0.397277,0.486173,0.200428,0.666338,0.133234,0.052469,0.8753,0.072231,0.020442,0.076508,0.903051,0.025271,0.069546,0.905183,0.004626,0.017283,0.978091
NEM,2021,Q2,qa,3,30,2196.944,regular,2196.944,2233.022,0.0006937487206706,0.0018742217715025,0.0781542582195305,676.0736196319018,381.0,2.1673730178490755,163,0.0008414562822968,0.0020227155354269,0.0407209979882598,651.6279069767442,471.71162790697673,3.316137345346749,215,0.114057,0.32318,0.562764,0.175665,0.719291,0.105043,0.050831,0.227695,0.721474,0.016343,0.050374,0.933283,0.017348,0.065508,0.917144,0.004171,0.022592,0.973237
NEM,2021,Q2,qa,4,30,2323.944,regular,2323.944,2350.263,0.0005159640506444,0.0002046597779153,0.0038700681557824,541.6988416988416,586.0,3.4989523567543297,259,0.0005244431749833,0.0009768282561738,0.0019371864442287,655.2816901408451,670.1830985915493,4.804619539434502,284,0.106079,0.35397,0.53995,0.176084,0.715982,0.107934,0.036872,0.599043,0.364084,0.020472,0.069797,0.909731,0.011595,0.03769,0.950715,0.004658,0.019943,0.975399
NEM,2021,Q2,qa,5,30,2428.896,regular,2428.896,2447.163,0.0005891906712553,0.0012799275683715,-0.0271661754427098,632.2519083969465,780.824427480916,3.431470783493257,524,0.0005639648483168,0.0015020169865375,-0.1123105977687651,474.9003984063745,781.0,3.41043097062306,251,0.110924,0.378751,0.510325,0.237659,0.585189,0.177153,0.079224,0.656834,0.263943,0.014561,0.044922,0.940517,0.056116,0.12294,0.820944,0.004845,0.02054,0.974615
NEM,2021,Q2,qa,6,30,2767.77,regular,2767.77,2818.594,0.0004466288857188,0.0001771577022717,-0.0511227721553808,532.3913043478261,787.4760869565217,4.721801636449006,460,0.0005419417183103,0.0006334002646694,0.072184692948052,637.9310344827586,656.0,2.876525482761725,377,0.125672,0.347422,0.526906,0.22319,0.617339,0.159472,0.108708,0.622274,0.269019,0.009063,0.01745,0.973487,0.023614,0.070025,0.906362,0.006057,0.018623,0.97532
NEM,2021,Q2,qa,7,30,2926.886,regular,2926.886,2971.682,0.0003700635951549,0.0001791235748738,0.2142994516961459,518.1818181818181,413.0,3.630588802298929,121,0.0004528605463135,0.0002202011464059,-0.0222567854339356,709.7560975609756,455.8,3.466213471779892,205,0.114732,0.350114,0.535155,0.183125,0.698948,0.117927,0.044883,0.279269,0.675848,0.035775,0.100434,0.863791,0.057913,0.106824,0.835263,0.010759,0.025451,0.96379
NEM,2021,Q2,qa,8,30,3041.484,regular,3041.484,3044.485,0.0008274218716558,0.0026701988780149,0.0341965259548839,565.8273381294964,547.0,5.147791050957845,278,0.000447760332598,0.0001577461000012,-0.0043975600046304,581.7733990147783,481.3793103448276,4.86576836042335,203,0.146284,0.632046,0.22167,0.097692,0.837601,0.064707,0.043633,0.87776,0.078607,0.286605,0.609381,0.104014,0.137822,0.274795,0.587382,0.029117,0.150978,0.819905
NEM,2021,Q2,qa,9,30,3053.509,regular,3053.509,3090.342,0.0006618727520941,0.0019710904172757,0.0566045907122676,598.9830508474577,547.0,5.147791050957844,295,0.0004421819635882,0.0001758116224954,-0.0740832382577714,660.7361963190184,386.7361963190184,4.459013938938573,163,0.107821,0.332429,0.55975,0.230603,0.603145,0.166252,0.064342,0.555837,0.379821,0.013279,0.044041,0.94268,0.025041,0.06191,0.913049,0.005713,0.017909,0.976379
NEM,2021,Q2,qa,10,30,3270.444,regular,3270.444,3293.736,0.0023751099573944,0.0049975786160827,-0.0526807308497449,601.4084507042254,189.0,3.1077222647679728,71,0.0027565650002234,0.0086226726664007,0.0297229232679519,651.3274336283185,189.0,3.1077222647679723,113,0.148818,0.471938,0.379244,0.177465,0.71254,0.109995,0.048196,0.918208,0.033596,0.043904,0.356351,0.599745,0.028868,0.078909,0.892223,0.003834,0.028026,0.968141
NEM,2021,Q2,qa,11,30,3319.899,regular,3319.899,3338.277,0.0008313374944894,0.0025507646645211,0.0759819069819069,639.0,321.37,4.362336848831344,100,0.0007561989378559,0.001824560828207,0.0212120954706445,631.8181818181819,406.0,5.16446748454399,264,0.115429,0.328551,0.55602,0.218396,0.637292,0.144311,0.050309,0.767069,0.182623,0.027791,0.086667,0.885543,0.069447,0.120492,0.810061,0.008009,0.021951,0.97004
NEM,2021,Q2,qa,12,30,3394.066,regular,3394.066,3417.837,0.0005103238020515,0.0008007747255849,-0.0029878625273362,550.8771929824561,467.0,2.782392441527779,228,0.0005866287793883,0.0010892705464741,0.0436731584411783,593.8967136150235,467.0,2.7823924415277794,213,0.132983,0.439057,0.42796,0.168335,0.727766,0.103899,0.066383,0.863383,0.070234,0.045197,0.252853,0.70195,0.043491,0.115362,0.841148,0.01961,0.107703,0.872687
NEM,2021,Q2,qa,13,30,3474.381,regular,3474.381,3478.443,0.0011768766366885,0.0024163578289119,0.0911959110072317,589.622641509434,581.0,9.299586058704984,106,0.000900069862983,0.0016708414731196,-0.1738195939226867,544.3298969072165,662.7164948453608,5.969287114444761,194,0.14757,0.572724,0.279707,0.145501,0.763375,0.091124,0.047926,0.887254,0.06482,0.276186,0.581556,0.142258,0.102409,0.20166,0.695931,0.051904,0.211799,0.736297
NEM,2021,Q2,qa,14,30,3501.443,regular,3501.443,3510.825,0.000900069862983,0.0016708414731196,-0.1738195939226867,544.3298969072165,662.7164948453608,5.969287114444761,194,0.0007447037524095,0.0013284612781596,-0.1004142441642441,532.7702702702703,664.0,5.916978754063711,296,0.118881,0.336947,0.544172,0.189601,0.688273,0.122126,0.040397,0.291099,0.668504,0.088654,0.239106,0.67224,0.029348,0.068872,0.90178,0.007769,0.035543,0.956688
NEM,2021,Q2,qa,15,30,3578.524,regular,3578.524,3633.815,0.0005155457987309,0.0001938466736553,-0.0489812770255574,587.8228782287823,668.0,3.662479355454386,271,0.0004776300808723,0.0001332849013456,-0.0616729260882486,561.6935483870968,643.5604838709677,3.5557763824391087,248,0.119472,0.299566,0.580962,0.183323,0.700144,0.116533,0.056154,0.587066,0.35678,0.090512,0.551345,0.358143,0.043327,0.099051,0.857622,0.118226,0.395463,0.486311
NEM,2021,Q2,qa,16,30,3643.114,regular,3643.114,3679.904,0.0012183789583407,0.0075406526182619,0.0079271144779166,610.1604278074866,349.0,2.269724760307604,187,0.000510931945965,0.0003549314879768,-0.0239821191342583,660.352422907489,429.6167400881057,2.059292990812095,227,0.164199,0.38791,0.447891,0.185453,0.705048,0.109499,0.071744,0.798277,0.129978,0.018602,0.049212,0.932186,0.01482,0.043392,0.941787,0.009482,0.020384,0.970134
NEM,2021,Q2,qa,17,30,3751.498,regular,3751.498,3757.134,0.0007438848181811,0.0016916362231467,-0.0445957659044907,637.5838926174497,380.0,2.168763084313912,149,0.0006256445802001,0.0012400961342605,0.0689551325610444,739.0041493775933,371.9668049792531,2.3046228617612043,241,0.137737,0.479077,0.383187,0.192769,0.684838,0.122394,0.055203,0.907345,0.037452,0.010173,0.018253,0.971574,0.042429,0.099521,0.85805,0.007258,0.038354,0.954389
NEM,2021,Q2,qa,18,30,3774.813,regular,3774.813,3805.969,0.0006589719758633,0.0013738358689198,0.0460439542898908,715.4166666666666,380.0,2.168763084313912,240,0.0006240700553001,0.0008678480753269,0.0624615426502219,693.3962264150944,217.2830188679245,4.920680943447838,106,0.127843,0.37936,0.492797,0.195852,0.681424,0.122725,0.043046,0.853247,0.103707,0.020059,0.037508,0.942433,0.033422,0.078678,0.8879,0.027859,0.125401,0.84674
NEM,2021,Q2,qa,19,30,3866.371,regular,3866.371,3906.985,0.0009740861810348,0.0038230941394836,0.0353294079937242,511.48325358851673,371.0,5.723832859576049,209,0.0006616826486931,0.0035018952962907,0.1876621844840412,560.6635071090047,413.0,5.869325275934029,211,0.11696,0.537078,0.345962,0.161392,0.740701,0.097907,0.03742,0.814537,0.148042,0.150402,0.757797,0.091801,0.074811,0.147716,0.777473,0.018868,0.089407,0.891725
NEM,2021,Q2,qa,20,30,3916.232,regular,3916.232,4087.878,0.0003695014310529,0.0001377183535063,0.1366507177033493,525.2631578947369,381.0421052631579,5.942595386786914,95,0.001223105699763,0.003139444374943,-0.1157785562857746,667.9347826086956,281.0,6.171962690326381,184,0.107218,0.268353,0.624429,0.183617,0.691079,0.125304,0.038599,0.414058,0.547343,0.046639,0.107965,0.845396,0.022835,0.055951,0.921214,0.005899,0.022158,0.971943
NEM,2021,Q2,qa,21,30,4093.6,regular,4093.6,4110.151,0.0005631766468361,0.0006031415512746,-0.0525561661414523,710.948905109489,485.6350364963504,5.593853538364992,274,0.0004255045687643,0.0002091856769042,0.1562366865938294,734.1269841269841,246.0,3.813112474263655,126,0.140746,0.536592,0.322662,0.176605,0.706667,0.116728,0.043642,0.730867,0.225491,0.33187,0.47394,0.19419,0.096445,0.178573,0.724982,0.075962,0.21111,0.712928
NEM,2021,Q3,qa,1,30,2042.348,regular,2042.348,2068.688,0.0016211013087653,0.0055778838126386,0.0583183059877975,444.7257383966245,563.0928270042194,6.145225530221388,237,0.0008775197321509,0.0013555211491229,0.0028532335305243,359.7609561752988,565.0,4.688477318370913,251,0.107337,0.31843,0.574232,0.224869,0.613912,0.161219,0.066025,0.436411,0.497564,0.015898,0.027344,0.956758,0.030208,0.067928,0.901864,0.009427,0.021711,0.968862
NEM,2021,Q3,qa,2,30,2200.823,regular,2200.823,2222.008,0.0007660678298949,0.0010929763838213,0.0126924453992123,421.8045112781955,359.0,6.866215946778034,133,0.0007217606660995,0.0009984738689109,0.109657738095238,364.375,360.25,6.656286119288184,160,0.131103,0.414156,0.454741,0.196992,0.675812,0.127196,0.052846,0.252755,0.694399,0.02349,0.078508,0.898001,0.033931,0.092192,0.873876,0.0112,0.087076,0.901724
NEM,2021,Q3,qa,3,30,2264.794,regular,2264.794,2299.797,0.0005783890217486,0.0006751477968699,0.0247234624785645,495.9183673469388,361.0,6.530328222794272,147,0.0008154385552865,0.0010419657309176,0.0380952380952381,467.4418604651163,362.1782945736434,7.172594040682588,129,0.098032,0.36989,0.532078,0.220892,0.622538,0.15657,0.040736,0.42641,0.532855,0.011284,0.026107,0.962609,0.018815,0.052147,0.929038,0.005136,0.016271,0.978592
NEM,2021,Q3,qa,4,30,2472.967,regular,2472.967,2490.618,0.0014332299705888,0.0069622078549079,0.1106495236365366,420.7792207792208,301.57142857142856,6.665543947209251,77,0.000724415220798,0.0010829485978691,0.2444347859932275,611.6883116883117,218.0,5.995284193604503,77,0.134676,0.341956,0.523367,0.205909,0.658317,0.135774,0.036593,0.89232,0.071087,0.090498,0.375388,0.534115,0.017075,0.044998,0.937927,0.004614,0.019929,0.975458
NEM,2021,Q3,qa,5,30,2526.247,regular,2526.247,2529.529,0.0025242104890599,0.0183255036716907,0.1340552261747914,502.7173913043478,282.8641304347826,6.375979889015481,184,0.001339570585885,0.0056287810076281,0.1669641378657772,477.8688524590164,435.0,7.268884338252135,122,0.107413,0.357641,0.534946,0.223409,0.61644,0.16015,0.046387,0.560048,0.393566,0.019778,0.041114,0.939107,0.031395,0.07963,0.888974,0.007158,0.039109,0.953733
NEM,2021,Q3,qa,6,30,2915.613,regular,2915.613,2958.953,0.0011776005186518,0.0055381389321607,0.1444662309368191,460.9375,371.0,6.132418391746357,256,0.0008893868580933,0.0016765449479603,0.1097061668490239,460.95238095238096,396.4476190476191,6.198599035814265,105,0.117642,0.304198,0.57816,0.219613,0.622352,0.158035,0.063079,0.420044,0.516877,0.007971,0.024266,0.967763,0.01289,0.034552,0.952557,0.007275,0.01947,0.973255
NEM,2021,Q3,qa,7,30,3085.369,regular,3085.369,3113.687,0.0007024907015971,0.0011863247100757,0.0326288491382831,442.4528301886792,337.4339622641509,3.0953155750172736,106,0.0006647839486135,0.0010782849530794,0.1089537840919056,430.939226519337,323.0,3.0918520192094987,181,0.110797,0.362883,0.52632,0.228636,0.60845,0.162914,0.058931,0.538394,0.402675,0.008484,0.025353,0.966162,0.020791,0.054242,0.924967,0.004559,0.023442,0.971998
NEM,2021,Q3,qa,8,30,3256.559,regular,3256.559,3307.121,0.0006416836412087,0.000698352360322,0.1032987557515859,443.98496240601503,346.18045112781954,5.565992419127007,266,0.0005650342607988,0.0005033004805239,0.0396284271284271,392.6966292134832,343.0,9.471858434299651,178,0.107981,0.347234,0.544785,0.227671,0.606478,0.165852,0.045838,0.362074,0.592088,0.034422,0.091206,0.874371,0.060762,0.136068,0.80317,0.005783,0.035693,0.958525
NEM,2021,Q3,qa,9,30,3412.625,regular,3412.625,3417.486,0.0004681985805877,0.0007518671561824,0.1143859649122806,442.10526315789474,219.0,5.325874238415331,95,0.0004358535095333,0.0006907889587647,-0.1829506802721088,421.4285714285714,183.64285714285717,5.858781062335707,56,0.153636,0.568332,0.278032,0.15537,0.75565,0.08898,0.063167,0.696194,0.240639,0.079877,0.661016,0.259107,0.05742,0.135325,0.807254,0.010597,0.024419,0.964983
NEM,2021,Q3,qa,10,30,3418.867,regular,3418.867,3453.0870000000004,0.0005176922015815,0.000876170161673,0.053454715219421,435.2941176470589,219.0,5.325874238415328,102,0.0003574792853719,0.0001399513128579,-0.1702380952380952,384.7826086956522,168.7826086956522,6.082756394128328,46,0.115504,0.44631,0.438186,0.174988,0.720449,0.104562,0.043228,0.897591,0.059181,0.016399,0.031833,0.951768,0.022593,0.068877,0.90853,0.004855,0.02007,0.975075
NEM,2021,Q3,qa,11,30,3502.239,regular,3502.239,3539.852,0.0004728826246889,0.0007272362343993,0.1240025486778733,533.7662337662338,187.62337662337663,7.021001490624833,154,0.0003290770537214,0.000133906382384,0.2222937776509204,707.1428571428571,198.0,7.401464769487773,56,0.121873,0.386743,0.491384,0.210117,0.645157,0.144726,0.071631,0.556394,0.371975,0.010772,0.022949,0.96628,0.021381,0.074939,0.903681,0.005051,0.018796,0.976152
NEM,2021,Q3,qa,12,30,3680.479,regular,3680.479,3691.584,0.0004480998289116,0.0006666273754966,-0.0695222673098779,555.7522123893805,221.46902654867256,5.898403135929424,113,0.0003645448407047,0.0001093970961821,-0.04547422274695,584.297520661157,204.0,5.50381813827058,121,0.136777,0.550668,0.312555,0.175435,0.721381,0.103184,0.04395,0.913069,0.042981,0.502046,0.367146,0.130808,0.056511,0.153065,0.790424,0.014432,0.111363,0.874205
NEM,2021,Q3,qa,13,30,3709.654,regular,3709.654,3750.921,0.0003646247373152,0.0001107895740611,-0.0466303470540758,580.5084745762712,204.0,5.5038181382705815,118,0.0007188199915616,0.0042512034130682,-0.0104442341284446,572.7272727272727,617.0526315789474,5.368352018443739,209,0.144726,0.601246,0.254028,0.169144,0.732425,0.098431,0.060138,0.903837,0.036026,0.435044,0.337864,0.227092,0.044156,0.128326,0.827518,0.007523,0.024589,0.967888
NEM,2021,Q3,qa,14,30,3759.997,regular,3759.997,3797.195,0.0009988244525927,0.0052197086493828,-0.0484004563426946,505.7761732851986,640.0,5.360826122897803,277,0.000445389119304,0.0003844739938688,0.1092155199298056,585.7566765578636,561.0741839762611,5.938009254389503,337,0.154,0.499098,0.346902,0.176869,0.713026,0.110105,0.109848,0.853057,0.037095,0.015279,0.019749,0.964972,0.02856,0.076409,0.895031,0.006245,0.016782,0.976973
NEM,2021,Q3,qa,15,30,3817.047,regular,3817.047,3856.99,0.0003934780904859,0.0001563836267657,0.1481353872043371,691.0344827586207,299.0,7.854553242291428,145,0.000859181814275,0.0050306560696102,0.1119656187483318,665.3061224489796,307.16326530612247,9.699495343449184,147,0.148032,0.420055,0.431913,0.147754,0.765313,0.086933,0.06611,0.898324,0.035565,0.018521,0.056484,0.924996,0.021116,0.074043,0.904842,0.006698,0.017641,0.975661
NEM,2021,Q3,qa,16,30,3896.201,regular,3896.201,3903.925,0.0004491152951131,0.0004372379847898,-0.0459917300253434,498.3193277310924,315.0,11.470639760560625,119,0.0004201035190486,0.0002682802085174,-0.0044932340386885,604.5112781954887,231.6015037593985,8.315368331701663,133,0.16213,0.39948,0.43839,0.193722,0.689644,0.116634,0.096019,0.852608,0.051372,0.042083,0.159149,0.798768,0.014708,0.045724,0.939568,0.005096,0.025209,0.969694
NEM,2021,Q3,qa,17,30,3940.62,regular,3940.62,3952.327,0.0003959796315956,0.000170123371991,-0.0552117816823699,535.0,221.0,7.914274505999248,120,0.0004671861668442,0.0003129593522533,-0.1521367521367521,696.1538461538462,244.33333333333331,7.729363339745673,78,0.148994,0.611427,0.239579,0.156184,0.755119,0.088697,0.047126,0.930174,0.0227,0.102294,0.800283,0.097423,0.037509,0.09797,0.864522,0.009813,0.025621,0.964566
NEM,2021,Q3,qa,18,30,3954.389,regular,3954.389,3965.577,0.0003646453418909,0.0001142782860072,-0.0444118051260908,590.5882352941177,221.0,7.914274505999251,85,0.0004199332374297,0.0002988707719697,-0.0957171513293962,763.265306122449,265.0408163265306,7.56526141844075,98,0.159519,0.51446,0.326021,0.132962,0.788336,0.078702,0.067323,0.910644,0.022033,0.051342,0.312146,0.636512,0.026686,0.088457,0.884857,0.005726,0.019862,0.974411
NEM,2021,Q3,qa,19,30,3975.76,regular,3975.76,3977.62,0.0004826148713697,0.0003259681996154,-0.1938365234139882,714.0845070422536,249.56338028169012,7.687916450569316,71,0.0003591395106382,0.0003146754102886,0.1434970355088698,570.4142011834319,273.0,7.502186764062709,169,0.162428,0.581676,0.255896,0.127192,0.785183,0.087625,0.039592,0.901915,0.058493,0.270967,0.610514,0.118519,0.153449,0.254502,0.592048,0.064886,0.233965,0.701149
NEM,2021,Q3,qa,20,30,3988.124,regular,3988.124,4032.542,0.0004106868917041,0.0002942562526809,-0.0677553172451131,780.6122448979592,267.16326530612247,7.548441510606605,98,0.0003663122571518,0.0003474421177442,0.1528783973228417,468.8888888888889,273.0,7.502186764062707,135,0.103695,0.433039,0.463267,0.199117,0.670121,0.130762,0.031936,0.844754,0.12331,0.016538,0.042108,0.941354,0.021358,0.07329,0.905353,0.004013,0.018121,0.977867
NEM,2021,Q3,qa,21,30,4129.415,regular,4129.415,4176.67,0.0005549440032217,0.0016290737010998,-0.0324299223235393,417.5531914893617,352.0,5.152484433435276,188,0.0003101631430297,0.0001131324632232,0.2162028447742733,453.24675324675326,358.3116883116884,5.249723832001909,77,0.102951,0.373317,0.523732,0.230399,0.601524,0.168077,0.040534,0.366441,0.593025,0.016273,0.047856,0.935871,0.030419,0.08008,0.889501,0.005291,0.016847,0.977862
NEM,2021,Q3,qa,22,30,4300.654,regular,4300.654,4318.646,0.0010166406440818,0.0065042429177593,0.0262996031746031,392.5,283.0,7.394953920058152,160,0.0003617196560153,0.0001273222155238,0.0750519725095996,566.1016949152543,360.8305084745763,5.644874038347067,118,0.116078,0.459651,0.42427,0.170591,0.728343,0.101066,0.044529,0.520829,0.434642,0.082475,0.846193,0.071332,0.046239,0.095747,0.858013,0.010841,0.048787,0.940372
NEM,2021,Q3,qa,23,30,4330.569,regular,4330.569,4333.369,0.0003602250059308,0.0001267913288478,0.0748440723647335,559.5041322314049,358.900826446281,5.688264448637424,121,0.0015468377930288,0.0046163623836096,-0.0110193899667583,400.8097165991903,447.0,3.7072855978812265,247,0.150408,0.586507,0.263086,0.152837,0.751776,0.095387,0.038058,0.882052,0.079891,0.221145,0.596673,0.182182,0.169973,0.242247,0.58778,0.054181,0.159603,0.786216
NEM,2021,Q3,qa,24,30,4342.101,regular,4342.101,4371.335,0.0009228906832917,0.0034465818114275,0.0201925888200397,484.3137254901961,412.6993464052288,4.478562632584897,153,0.0010980681629713,0.0034003891179455,-0.0122223614185028,433.4405144694534,447.0,3.707285597881228,311,0.105134,0.300916,0.59395,0.204395,0.653631,0.141975,0.061367,0.231959,0.706674,0.010987,0.021816,0.967197,0.013219,0.042203,0.944578,0.007564,0.034691,0.957744
NEM,2021,Q3,qa,25,30,4545.251,regular,4545.251,4584.903,0.0011499028492151,0.0040165122630272,0.1347382177570856,581.1320754716982,200.0,8.782116549284922,53,0.0003839220643453,0.0001386706101779,0.1404454731187404,532.6732673267327,226.6138613861386,7.805925957542436,101,0.140005,0.320208,0.539788,0.232582,0.607835,0.159584,0.110677,0.533442,0.355881,0.018644,0.035069,0.946287,0.073667,0.14823,0.778103,0.005068,0.020984,0.973948
NEM,2021,Q3,qa,26,30,4639.978,regular,4639.978,4641.919,0.0015389823646848,0.0045342315098592,0.0382109270040304,541.3793103448276,185.43103448275863,3.1117416135224003,58,0.0033385833430437,0.0071421573291966,-0.041358967829556,480.88235294117646,117.0,0.2176299134663768,68,0.141433,0.495588,0.362979,0.17165,0.725304,0.103046,0.05072,0.638785,0.310495,0.332358,0.531627,0.136014,0.089273,0.188205,0.722522,0.034076,0.109339,0.856585
NEM,2022,Q1,qa,1,30,1773.931,regular,1773.931,1818.593,0.0144330263385753,0.0316519650215995,-0.0407883848642142,314.92890995260666,685.0,1.2144632474575496,422,0.0117005273269806,0.0241235192003196,0.0241081250982241,290.7590759075908,748.3135313531353,1.1854402474941208,303,0.142082,0.570847,0.287071,0.12964,0.786122,0.084238,0.053818,0.824171,0.122011,0.22259,0.546446,0.230964,0.15214,0.25312,0.59474,0.146314,0.46662,0.387066
NEM,2022,Q1,qa,2,30,1827.76,regular,1827.76,1908.043,0.0091728433766902,0.0234914110028478,0.0507986738999397,315.40084388185653,898.4008438818565,1.1166400404461772,474,0.0136051512159135,0.0283821971227478,-0.0059638831377961,336.7149758454106,903.0,1.1145317816743805,414,0.123409,0.353442,0.523149,0.184592,0.701657,0.113751,0.043632,0.560819,0.395549,0.021146,0.085613,0.893241,0.020133,0.069773,0.910094,0.009729,0.067729,0.922542
NEM,2022,Q1,qa,3,30,1975.337,regular,1975.337,1990.701,0.010120215387172,0.0227560513871356,-0.000659292481775,378.2383419689119,1092.0,0.9179966274010356,579,0.0073005720180116,0.0198476749128035,-0.0687459306168506,386.685552407932,903.1473087818696,0.8246515705588139,353,0.160572,0.614138,0.22529,0.1535,0.755839,0.090661,0.051173,0.884759,0.064068,0.110655,0.583097,0.306247,0.103114,0.223073,0.673813,0.090509,0.418947,0.490545
NEM,2022,Q1,qa,4,30,2045.758,regular,2045.758,2049.819,0.013069603838997,0.0302525257364848,-0.0581668083900226,333.0357142857143,836.0,0.8613148371462513,448,0.0200602259011747,0.0388089705621134,-0.0513410239667222,313.9664804469274,494.0,1.111387768428966,179,0.133288,0.390905,0.475806,0.191243,0.67624,0.132517,0.077659,0.784291,0.13805,0.02468,0.054877,0.920443,0.021709,0.059024,0.919267,0.008299,0.088275,0.903426
NEM,2022,Q1,qa,5,30,2098.563,regular,2098.563,2119.298,0.0157933423988573,0.034158147498667,0.051002004962401,367.3267326732673,494.0,1.1113877684289664,303,0.0103196466015216,0.0264190145017317,0.0128349189872627,348.046875,1074.72265625,0.78758389314353,512,0.137983,0.299616,0.562401,0.202741,0.666684,0.130575,0.043366,0.82096,0.135674,0.009195,0.029437,0.961368,0.01728,0.046449,0.936271,0.004011,0.015726,0.980263
NEM,2022,Q1,qa,6,30,2204.532,regular,2204.532,2213.041,0.0084992870946881,0.0223434321013776,0.0615099462592498,347.35376044568244,1318.0,0.5915970106283881,718,0.0126524334475789,0.0271860433308664,0.0082932049224184,340.2247191011236,1057.694382022472,0.8094330385945131,445,0.140768,0.379535,0.479697,0.196146,0.677834,0.12602,0.047594,0.798307,0.154099,0.020775,0.088816,0.890409,0.019166,0.055081,0.925753,0.004641,0.02293,0.972429
NEM,2022,Q1,qa,7,30,2259.117,regular,2259.117,2310.503,0.017368071617575,0.0372523170354543,0.0224399922570654,314.0243902439024,730.0,1.083663165171158,328,0.0169454306951424,0.0325923196612135,0.0369720369720369,313.26781326781327,903.941031941032,1.0423618769152598,407,0.137489,0.636463,0.226048,0.15061,0.759128,0.090262,0.041721,0.932033,0.026246,0.26357,0.703064,0.033365,0.062327,0.152194,0.785479,0.004599,0.02338,0.972021
NEM,2022,Q1,qa,8,30,2311.503,regular,2311.503,2328.173,0.0145162884967094,0.0283092585890202,0.0676494237469847,298.8742964352721,1167.0,0.9799000520838088,533,0.0163185141042999,0.0302981900564133,0.0271366527066852,294.2996742671009,1167.0211726384364,0.9807228642566522,614,0.139397,0.36694,0.493663,0.213693,0.63621,0.150097,0.069811,0.824442,0.105747,0.043783,0.282632,0.673585,0.020823,0.05168,0.927497,0.004276,0.023709,0.972016
NEM,2022,Q1,qa,9,30,2382.656,regular,2382.656,2401.984,0.0185763587088788,0.0334863021951852,0.1069247668819403,374.94646680942185,1168.0,1.0187621039396308,467,0.0101961632456514,0.0248215818637278,0.1095268684803568,353.48837209302326,1030.3581395348838,1.08715230804577,860,0.125728,0.356441,0.51783,0.214396,0.643129,0.142474,0.057057,0.750303,0.19264,0.045474,0.240849,0.713677,0.024826,0.064123,0.911051,0.006561,0.01622,0.977219
NEM,2022,Q1,qa,10,30,2499.889,regular,2499.889,2502.21,0.0156895743126809,0.0337253827645291,0.0269165516448125,321.19565217391306,879.0,1.0620237074749277,552,0.0103325404679208,0.0280407632535553,-0.0673042491372209,361.6052060737527,907.1865509761388,1.0209177588564258,461,0.159822,0.550583,0.289595,0.148615,0.749998,0.101387,0.041384,0.839221,0.119394,0.204288,0.680798,0.114913,0.181165,0.257663,0.561172,0.109896,0.277276,0.612828
NEM,2022,Q1,qa,11,30,2518.595,regular,2518.595,2549.046,0.0131036307115482,0.0317441507522746,-0.0349512154512154,332.3636363636364,879.0,1.0620237074749277,550,0.0118136268015701,0.0272289179095425,-0.0799294859535823,362.85140562249,950.8273092369478,0.957274116600944,498,0.133059,0.471549,0.395392,0.187598,0.687089,0.125314,0.091222,0.472679,0.436099,0.047408,0.079538,0.873054,0.042979,0.124668,0.832353,0.006624,0.024451,0.968925
NEM,2022,Q1,qa,12,30,2596.634,regular,2596.634,2613.1510000000003,0.0147891253245095,0.0292903637074159,0.0244018005212035,417.6119402985075,808.8059701492538,0.9354991518163264,335,0.0080750368809549,0.0232028902820739,0.0969907061861084,366.6666666666667,583.0,0.9038585570976208,261,0.163081,0.479855,0.357064,0.145041,0.774795,0.080164,0.06172,0.84119,0.097089,0.033832,0.163373,0.802795,0.015825,0.047451,0.936723,0.008834,0.021316,0.96985
NEM,2022,Q1,qa,13,30,2633.669,regular,2633.669,2662.479,0.0077096854742198,0.0211719149564849,0.0821953874585453,346.3157894736842,583.0,0.9038585570976206,285,0.017916677302739,0.0362977397104934,0.0586989126359205,308.66141732283467,573.8307086614174,0.972941745364738,254,0.14828,0.423667,0.428052,0.185673,0.696271,0.118056,0.076221,0.870156,0.053624,0.070554,0.212953,0.716493,0.036917,0.118911,0.844172,0.005831,0.041475,0.952694
NEM,2022,Q1,qa,14,30,2695.706,regular,2695.706,2716.882,0.015789723169665,0.0340718167523518,0.1627521112767014,331.1475409836066,566.0,1.031939796658554,305,0.0147009941728106,0.0348468075165288,0.1149604388136498,307.9510703363914,588.0489296636085,5.2226689798480885,327,0.114988,0.366654,0.518358,0.191643,0.685084,0.123272,0.045323,0.270998,0.683679,0.029527,0.132895,0.837578,0.022136,0.072255,0.905609,0.018245,0.196127,0.785628
NEM,2022,Q1,qa,15,30,2786.327,regular,2786.327,2815.116,0.0162178156590568,0.0342739207298063,0.0180453280968744,303.0927835051546,685.5979381443299,1.5352700905543308,388,0.0137226771835911,0.0295181938185027,-0.0267665130568356,329.43548387096774,689.0,1.2879935342227409,248,0.149141,0.465319,0.38554,0.158416,0.746329,0.095255,0.044501,0.893384,0.062115,0.108838,0.608983,0.282179,0.044378,0.113408,0.842214,0.023144,0.240243,0.736613
NEM,2022,Q1,qa,16,30,2839.853,regular,2839.853,2846.919,0.0113301217613908,0.0271462986484223,-0.0462703599958501,319.1721132897604,755.9869281045752,3.528052180579076,459,0.0089597812895064,0.0236259682153598,-0.0012092731829573,314.6981627296588,800.0,4.999859666632696,381,0.166622,0.610322,0.223056,0.168218,0.732125,0.099657,0.053449,0.928586,0.017965,0.135419,0.823913,0.040668,0.106271,0.20362,0.690108,0.012984,0.048801,0.938215
NEM,2022,Q1,qa,17,30,2855.106,regular,2855.106,2863.773,0.0096513121897947,0.0241707002582911,-0.0618901098901098,324.0,800.0,4.999859666632696,325,0.0104568454102244,0.0262311649863566,0.0044091879175912,331.7991631799163,733.020920502092,4.051594925665853,478,0.152612,0.567905,0.279483,0.165243,0.737021,0.097737,0.042442,0.923589,0.033969,0.089931,0.830368,0.079702,0.031279,0.081906,0.886814,0.030253,0.182915,0.786832
NEM,2022,Q1,qa,18,30,2878.213,regular,2878.213,2882.615,0.0105936308563706,0.026835429258447,-0.0013279727095516,325.764192139738,800.0,4.999859666632696,458,0.0110478252529019,0.0265970945030292,-0.0092607317097113,332.6530612244898,539.9591836734694,1.318299107975179,294,0.166185,0.640531,0.193285,0.169867,0.736495,0.093638,0.062171,0.916579,0.02125,0.068283,0.877518,0.054199,0.166825,0.245013,0.588162,0.101474,0.302883,0.595642
NEM,2022,Q1,qa,19,30,2884.695,regular,2884.695,2888.776,0.0103774102320478,0.0264164323568263,0.0065162001170677,328.5097192224622,748.1382289416847,4.265620120981263,463,0.0119583278469686,0.0283818213899672,-0.0211662411662411,342.05128205128204,524.0,1.0923549581658722,195,0.139674,0.657701,0.202626,0.166873,0.723082,0.110046,0.038232,0.898404,0.063364,0.323869,0.589031,0.0871,0.160565,0.273951,0.565484,0.070083,0.245165,0.684752
NEM,2022,Q1,qa,20,30,2904.74,regular,2904.74,2945.13,0.0117888447821486,0.0279149358106506,-0.0139331882855198,338.3419689119171,601.9378238341969,2.1957695001940687,386,0.0169402142988214,0.0358999222820921,-0.0968216354472278,368.2464454976303,524.0,1.0923549581658725,211,0.125246,0.350299,0.524455,0.197811,0.673086,0.129102,0.058245,0.590137,0.351617,0.029152,0.076517,0.894332,0.024586,0.076538,0.898876,0.007773,0.057902,0.934325
NEM,2022,Q1,qa,21,30,3030.336,regular,3030.336,3059.274,0.0241554532609757,0.0425741793521908,-0.0993725387885971,325.3041362530413,856.0,1.1447943528617548,411,0.0146799085586747,0.0342087176240084,-0.0993119975262832,318.9732142857143,856.3549107142857,1.1449132644153197,448,0.172881,0.514255,0.312865,0.180976,0.701219,0.117804,0.052824,0.917585,0.029591,0.087678,0.655152,0.25717,0.055673,0.117234,0.827093,0.006341,0.019758,0.973902
NEM,2022,Q1,qa,22,30,3070.394,regular,3070.394,3209.16,0.0154467645981617,0.0357501264260454,-0.0876627723013265,317.2690763052209,882.6064257028113,1.1537087397421155,498,0.0198975402140064,0.039473865154215,-0.045540404040404,284.4,909.0,1.1625518115274338,500,0.114101,0.407873,0.478026,0.210174,0.633665,0.156161,0.057996,0.719807,0.222197,0.050897,0.126056,0.823048,0.040183,0.118807,0.84101,0.017038,0.080718,0.902244
NEM,2022,Q1,qa,23,30,3245.605,regular,3245.605,3258.268,0.0155329967108547,0.0322519015553326,-0.0696007696007696,308.25396825396825,876.2222222222222,1.1142455971771603,315,0.0126593345368723,0.0285574594898413,-0.0782209853638425,305.4112554112554,714.0,1.2779076643272218,462,0.118252,0.371037,0.510711,0.19639,0.675618,0.127991,0.065704,0.405826,0.52847,0.028094,0.093468,0.878439,0.062374,0.12579,0.811835,0.023706,0.131635,0.844659
NEM,2022,Q1,qa,24,30,3320.93,regular,3320.93,3329.327,0.0061425371686511,0.0188581619114529,-0.0571003401360544,301.7857142857143,897.2440476190476,0.9946349565266372,336,0.0085144550784312,0.0215170422243575,-0.0736219065487358,380.4878048780488,976.0,0.8728879629612794,533,0.155773,0.590992,0.253235,0.210355,0.651069,0.138577,0.048184,0.875697,0.07612,0.253655,0.679247,0.067098,0.103638,0.180172,0.71619,0.071792,0.270684,0.657523
NEM,2022,Q1,qa,25,30,3344.213,regular,3344.213,3378.116,0.0084840895880441,0.0220619242717507,-0.0702468810402389,374.16974169741695,976.0,0.8728879629612794,542,0.0079340214051172,0.0237463064102215,-0.0897312859884836,326.67946257197696,979.063339731286,0.8379719052925845,521,0.147379,0.479309,0.373313,0.154439,0.752758,0.092803,0.056367,0.739948,0.203685,0.10286,0.542225,0.354915,0.022794,0.059268,0.917937,0.007826,0.024111,0.968063
NEM,2022,Q1,qa,26,30,3381.077,regular,3381.077,3388.198,0.007428493019199,0.0229777261258279,-0.0731217761830006,314.1287284144427,980.7142857142856,0.8191543629346173,637,0.0082557622364777,0.0213279642438568,-0.1119850187265917,301.123595505618,983.0,0.7931017083762358,445,0.149705,0.629967,0.220328,0.143099,0.762906,0.093994,0.033791,0.884673,0.081537,0.184131,0.680698,0.135171,0.124132,0.217079,0.65879,0.137076,0.484165,0.378759
NEM,2022,Q1,qa,27,30,3389.959,regular,3389.959,3401.945,0.0086703127217381,0.0241394790788432,-0.0742656153370439,300.64935064935065,983.0,0.7931017083762355,616,0.0054938650144631,0.0161559646945091,-0.1701505125210847,302.45231607629427,983.0,0.7931017083762358,367,0.110048,0.36895,0.521001,0.211966,0.63613,0.151905,0.056764,0.365026,0.578209,0.009432,0.033987,0.956581,0.059409,0.128983,0.811608,0.009074,0.048612,0.942314
NEM,2022,Q1,qa,28,30,3594.218,regular,3594.218,3629.245,0.0109173551413066,0.0263390968565648,-0.018182991353723,337.66937669376694,750.0,0.895657620482183,369,0.0065057376897869,0.0196062904206607,-0.0354412562745896,327.991452991453,1072.8995726495727,0.9627494970121,468,0.142852,0.413728,0.44342,0.226416,0.62416,0.149424,0.071211,0.849636,0.079153,0.096861,0.432535,0.470604,0.025426,0.068426,0.906147,0.006623,0.041806,0.951571
NEM,2022,Q1,qa,29,30,3649.556,regular,3649.556,3660.818,0.0126066653397053,0.0305577663076833,-0.1004307466994034,333.1071913161465,1183.0,0.9856260967457964,737,0.0140670855266372,0.0329003274877228,-0.0888590052205612,342.33409610983983,1071.787185354691,0.9833145570438576,437,0.141677,0.443142,0.415181,0.210859,0.65088,0.138261,0.064068,0.869277,0.066655,0.31817,0.511524,0.170306,0.097735,0.172947,0.729319,0.011802,0.124546,0.863652
NEM,2022,Q1,qa,30,30,3718.312,regular,3718.312,3731.517,0.0174549739767036,0.0373381770405424,0.0086297464828538,331.8267419962335,1021.0,0.9822589539133058,531,0.0097749699200549,0.0267446770277606,-0.0419775697553475,357.977207977208,1580.4985754985755,0.7415674020299572,702,0.181878,0.553553,0.264569,0.182517,0.712514,0.104969,0.044532,0.922554,0.032914,0.282771,0.586671,0.130558,0.055075,0.118746,0.826179,0.035837,0.178122,0.786041
NEM,2022,Q1,qa,31,30,3739.561,regular,3739.561,3861.138,0.0119312443263818,0.030824246277492,-0.0400492610837438,353.3793103448276,1460.4372413793103,0.7932167718332672,725,0.0099457072919082,0.0262468719428153,-0.0017840856852781,310.73253833049404,1629.0,0.7207024996995121,587,0.124318,0.613883,0.2618,0.168002,0.729129,0.102869,0.039184,0.825841,0.134976,0.3065,0.559169,0.134331,0.101627,0.24162,0.656753,0.026761,0.232936,0.740303
NEM,2022,Q1,qa,32,30,3883.05,regular,3883.05,3900.844,0.0101709088959631,0.0264873747005414,-0.0025518341307815,314.8325358851675,626.0,0.7426597982235446,209,0.0098258240054039,0.0265542394228355,0.0214863913276611,323.4567901234568,859.8730158730159,0.7862508599660246,567,0.145425,0.376171,0.478403,0.203716,0.663563,0.132721,0.04585,0.739311,0.214839,0.05965,0.30953,0.630819,0.034028,0.096613,0.869359,0.0047,0.029869,0.96543
NEM,2022,Q1,qa,33,30,3932.132,regular,3932.132,4016.43,0.0136639163192924,0.0331284120293371,-0.0353945818610129,296.46643109540634,1043.0,0.8203834837832495,566,0.0087568486577945,0.023243634602188,0.0512395679921453,326.2886597938144,1024.9201030927834,0.8450045075329623,388,0.128427,0.494398,0.377175,0.167339,0.731352,0.101309,0.052388,0.884196,0.063415,0.450256,0.43195,0.117794,0.067879,0.161257,0.770864,0.027517,0.251342,0.721141
NEM,2022,Q1,qa,34,30,4042.697,regular,4042.697,4043.698,0.020910759340554,0.0385709292459375,0.0138144841269841,312.7604166666667,785.25,0.962588168884019,384,0.0114321168216536,0.0266501866181876,-0.0018468468468468,339.4594594594595,794.0,0.912006450224028,370,0.153026,0.409474,0.4375,0.203432,0.669775,0.126793,0.052336,0.749695,0.197969,0.098637,0.667145,0.234217,0.049281,0.122759,0.82796,0.008158,0.061605,0.930237
NEM,2022,Q1,qa,35,30,4078.775,regular,4078.775,4090.761,0.0112314753141453,0.0268809084742167,-0.0010907504363001,337.17277486911,794.0,0.912006450224028,382,0.008525269442402,0.0244534538941264,0.0068640068640068,358.81081081081084,1383.3243243243244,0.8279487587794102,925,0.173261,0.406509,0.42023,0.236007,0.593898,0.170095,0.069882,0.430038,0.50008,0.058671,0.475343,0.465987,0.044338,0.106849,0.848814,0.005744,0.01955,0.974706
NEM,2022,Q1,qa,36,30,4141.961,regular,4141.961,4143.712,0.010147206311334,0.0252203057360777,0.0446533958854287,386.0369609856263,1417.0,0.823145462125432,487,0.0171520949309698,0.0360162225974749,0.0063064713064713,350.5769230769231,896.0,1.0198879637063034,520,0.16513,0.556454,0.278416,0.157617,0.752447,0.089936,0.056842,0.919291,0.023868,0.198505,0.671217,0.130278,0.120608,0.219777,0.659615,0.038225,0.173836,0.787939
NEM,2022,Q1,qa,37,30,4167.966,regular,4167.966,4206.172,0.0156929729739902,0.0339651179549731,0.0115362580330733,361.99575371549895,907.0615711252652,1.0157108405304889,471,0.0167563277540895,0.0354038786421535,-0.0091763587155292,334.7926267281106,896.0,1.0198879637063034,434,0.146016,0.440926,0.413058,0.174287,0.717129,0.108585,0.084488,0.820122,0.095391,0.054618,0.209916,0.735465,0.04396,0.1051,0.85094,0.007106,0.020412,0.972482
NEM,2022,Q1,qa,38,30,4223.987,regular,4223.987,4241.101,0.0124907496441699,0.0297601817703066,-0.0203123907419061,318.61233480176213,1089.5,0.90166977457647,908,0.0161000485092265,0.0341003813260163,-0.0764492121634978,315.01831501831504,1123.0,0.8812030596625197,273,0.116366,0.324843,0.558791,0.195586,0.67698,0.127434,0.073662,0.646637,0.279701,0.14478,0.386293,0.468927,0.016974,0.054787,0.928239,0.007243,0.069765,0.922992
NEM,2022,Q1,qa,39,30,4289.079,regular,4289.079,4336.256,0.0218570693807155,0.0393420430750688,-0.0462018140589569,330.4232804232804,881.5555555555555,1.1861110460623427,378,0.0145964755408075,0.0314094255689809,-0.0037120689294602,346.0474308300395,877.0,1.191864026937811,506,0.129747,0.384068,0.486185,0.218626,0.630164,0.15121,0.067823,0.741448,0.19073,0.105648,0.468358,0.425994,0.077748,0.147669,0.774584,0.004336,0.019254,0.97641
NEM,2022,Q1,qa,40,30,4357.124,regular,4357.124,4373.457,0.009083537952259,0.0230923394235627,-0.0658031088082901,317.0984455958549,852.0,1.1787880982854515,386,0.0205624921146468,0.0361416666206514,-0.0389121338912133,338.9121338912134,937.6589958158996,1.188055155112128,478,0.15699,0.586201,0.25681,0.190762,0.683405,0.125833,0.055041,0.919496,0.025463,0.197429,0.673273,0.129298,0.135241,0.212784,0.651974,0.016975,0.089669,0.893356
NEM,2022,Q1,qa,41,30,4387.946,regular,4387.946,4393.109,0.0195588153588697,0.0356328584395622,-0.0223480159355375,329.6360485268631,999.1525129982668,1.194707858809776,577,0.012080398595411,0.027753812644244,0.0117761178545492,279.6078431372549,1283.0,1.2254160263186265,765,0.148645,0.643662,0.207693,0.192009,0.689081,0.118909,0.050553,0.917534,0.031914,0.332255,0.587599,0.080146,0.186475,0.281492,0.532033,0.072422,0.221989,0.705588
NEM,2022,Q1,qa,42,30,4395.051,regular,4395.051,4412.765,0.0178557729912637,0.0336264981496821,-0.0055791282508839,311.60305343511453,1090.859541984733,1.2046292248137604,655,0.0127386179367377,0.0288807488767972,-0.0136175418784114,283.79446640316206,1283.0,1.2254160263186262,759,0.156483,0.571054,0.272464,0.103595,0.837327,0.059078,0.046636,0.867593,0.085771,0.38227,0.481077,0.136654,0.105527,0.205562,0.688911,0.020954,0.071813,0.907232
NEM,2022,Q1,qa,43,30,4421.09,regular,4421.09,4447.662,0.0116040409036699,0.0275322993211559,0.0045182022084195,282.3369565217391,1283.0,1.2254160263186262,736,0.0132540457478198,0.0311847568647722,-0.0593964526449849,284.7358121330724,1102.2857142857142,0.96930993070584,511,0.111527,0.351303,0.53717,0.172629,0.716304,0.111067,0.047679,0.679652,0.27267,0.028041,0.229949,0.74201,0.034111,0.089759,0.87613,0.009902,0.093324,0.896775
NEM,2022,Q1,qa,44,30,4588.77,regular,4588.77,4604.456,0.0120215282450707,0.0288284793196464,0.010748741998742,333.0128205128205,757.9230769230769,1.079382438659499,312,0.0157891391369615,0.0320622706127079,-0.0704047850883293,310.63291139240505,749.0,1.0911095829367092,395,0.110163,0.339034,0.550803,0.236451,0.593212,0.170337,0.054336,0.71717,0.228494,0.016115,0.053197,0.930688,0.034039,0.087791,0.87817,0.005756,0.021366,0.972878
NEM,2022,Q1,qa,45,30,5041.11,regular,5041.11,5053.662,0.0150623882599489,0.0330023054280761,-0.019062049062049,343.030303030303,632.1212121212121,0.9296890005411104,495,0.0145723203783439,0.0313276620631767,-0.0158773765916623,357.3260073260073,1006.0,0.7802304051015289,546,0.128027,0.581476,0.290497,0.176341,0.71161,0.112049,0.038948,0.604544,0.356508,0.319167,0.557536,0.123297,0.133586,0.217321,0.649093,0.095935,0.299905,0.60416
NEM,2022,Q1,qa,46,30,5072.579,regular,5072.579,5125.78,0.0148975665424053,0.0317979662284548,-0.0186229086229086,355.4954954954955,1006.0,0.7802304051015289,555,0.0108735124081984,0.0282236057461994,0.0124163319946452,329.1164658634538,995.05421686747,0.7812038259835858,498,0.129493,0.347447,0.52306,0.208486,0.661196,0.130318,0.088848,0.542409,0.368742,0.011813,0.022419,0.965769,0.043581,0.083155,0.873265,0.013623,0.020812,0.965565
NEM,2022,Q1,qa,47,30,5162.335,regular,5162.335,5166.177,0.0083037875889277,0.0249972245915918,0.0623067218261303,297.9667282809612,909.8465804066544,0.7410392293082033,541,0.0056297297679651,0.0162517055150282,0.0431453634085212,327.3684210526316,807.0,0.5693565972471433,380,0.154904,0.592554,0.252542,0.152659,0.739525,0.107816,0.040405,0.867225,0.09237,0.298337,0.609728,0.091935,0.197191,0.276383,0.526426,0.120258,0.334742,0.545
NEM,2022,Q1,qa,48,30,5181.586,regular,5181.586,5253.741,0.0058626385119178,0.0186666426155663,0.0523640960809102,309.20353982300884,841.5132743362832,0.626969886436437,565,0.0068955524243993,0.0188899359626649,0.0325262308313155,320.33898305084745,807.0,0.5693565972471433,295,0.144646,0.346119,0.509235,0.203854,0.660804,0.135341,0.092953,0.763255,0.143791,0.010671,0.017188,0.972141,0.026833,0.068427,0.90474,0.008869,0.032717,0.958414
NEM,2022,Q1,qa,49,30,5304.442,regular,5304.442,5306.162,0.0097165308234703,0.0259585529112213,-0.0188629457860227,302.07900207900207,944.941787941788,0.934544299483898,481,0.0076615252782653,0.0219539880036262,-0.0012191681360509,368.677494199536,917.0,0.9155402433211624,431,0.159026,0.652023,0.18895,0.153521,0.764528,0.081951,0.046518,0.930548,0.022934,0.076144,0.826704,0.097153,0.045779,0.108954,0.845267,0.025426,0.03143,0.943145
NEM,2022,Q1,qa,50,30,5307.683,regular,5307.683,5311.745,0.01017317125669,0.0263238774743959,-0.0383337148962148,301.6826923076923,926.8076923076924,0.9222107518738192,416,0.0080673578181752,0.0228409124010869,-0.0006986774366453,361.3636363636364,917.0,0.9155402433211624,484,0.144109,0.514263,0.341628,0.148244,0.76565,0.086106,0.04332,0.75229,0.20439,0.334908,0.493695,0.171397,0.051219,0.144354,0.804427,0.013657,0.038501,0.947843
NEM,2022,Q2,qa,1,30,2266.347,regular,2266.347,2320.516,0.0016940974410937,0.0079094915419349,0.079617124802648,616.5413533834586,593.0,0.305050453507217,266,0.0008742644570734,0.002267743974976,0.1462607132934145,684.0277777777778,540.6666666666666,0.936605393397596,288,0.101974,0.346999,0.551026,0.186221,0.694859,0.11892,0.03913,0.784631,0.17624,0.031393,0.033683,0.934924,0.021755,0.064282,0.913964,0.008745,0.028572,0.962683
NEM,2022,Q2,qa,2,30,2380.994,regular,2380.994,2417.862,0.0112779279102947,0.0252598090719001,-0.0825708137885239,839.8514851485148,909.0,0.5677160034619174,404,0.0071572973336503,0.015993558211368,0.176328958347944,1164.3356643356644,741.0769230769231,0.4648133372292277,143,0.128341,0.298565,0.573094,0.201985,0.659351,0.138664,0.055247,0.640306,0.304447,0.144312,0.26489,0.590798,0.022491,0.061839,0.915671,0.004978,0.038158,0.956864
NEM,2022,Q2,qa,3,30,2439.817,regular,2439.817,2550.356,0.0031953754247096,0.0132490778432807,0.0724150458929765,804.5454545454545,502.0,0.3183078463216696,286,0.007684468673792,0.021473616190796,0.0813304279323696,438.3495145631068,514.3689320388349,0.3698620433511823,206,0.089356,0.333371,0.577273,0.229828,0.604348,0.165824,0.042784,0.564483,0.392733,0.035448,0.046051,0.918501,0.022057,0.05716,0.920783,0.006364,0.02189,0.971746
NEM,2022,Q2,qa,4,30,2600.926,regular,2600.926,2618.51,0.0030058300021954,0.0121643554970509,0.3551379432092027,2250.251256281407,583.0804020100503,1.4631902239156114,199,0.004004521859282,0.0141690038423486,0.199624956728393,1292.7312775330397,669.0,2.5333851966288496,454,0.113656,0.295258,0.591086,0.208973,0.657822,0.133205,0.047802,0.352074,0.600123,0.02907,0.100972,0.869958,0.019959,0.047531,0.932511,0.008031,0.046985,0.944983
NEM,2022,Q2,qa,5,30,2670.244,regular,2670.244,2697.57,0.0059151010870855,0.0157765891696248,-0.0575179878817204,688.5714285714286,743.0,1.7204037412759057,525,0.0011189995020054,0.0039068737195183,0.4230008539512524,2705.1643192488264,743.0,1.7204037412759057,213,0.111426,0.30148,0.587094,0.182743,0.717665,0.099591,0.04018,0.677538,0.282282,0.252615,0.170554,0.576831,0.016698,0.053987,0.929315,0.004493,0.026941,0.968566
NEM,2022,Q2,qa,6,30,2766.716,regular,2766.716,2796.273,0.0029194737683566,0.0084973955081543,0.0783657482423295,696.6966966966967,650.2882882882883,0.2587109897780953,333,0.0021642711525034,0.0056822837577598,0.1332717706023492,907.4666666666668,682.0,0.17247058009315,375,0.111519,0.378345,0.510136,0.206575,0.657984,0.135441,0.05858,0.735753,0.205666,0.042038,0.156745,0.801217,0.035185,0.074993,0.889821,0.026524,0.079924,0.893552
NEM,2022,Q2,qa,7,30,2895.972,regular,2895.972,2960.824,0.002012361380196,0.0067669517886687,-0.1269292865941136,675.9358288770053,381.3636363636364,0.2280200148024196,187,0.0049580328543898,0.0115197649555232,-0.1757812162452434,578.395061728395,299.0,0.2748744734392581,162,0.101452,0.25143,0.647118,0.20452,0.660603,0.134877,0.037584,0.607973,0.354443,0.05428,0.129845,0.815874,0.024075,0.054024,0.921901,0.004548,0.017928,0.977524
NEM,2022,Q2,qa,8,30,3001.948,regular,3001.948,3034.347,0.0047252737539168,0.014135245947409,-0.0263403748198041,547.7157360406092,338.1218274111675,0.2977854590118654,197,0.0022198733671359,0.0088801353094297,0.0922570485070485,497.9166666666667,611.0,0.3972717799650332,240,0.118857,0.362928,0.518214,0.219804,0.627046,0.15315,0.044472,0.801194,0.154333,0.008761,0.035952,0.955287,0.015371,0.043026,0.941602,0.007345,0.017971,0.974684
NEM,2022,Q2,qa,9,30,3157.952,regular,3157.952,3160.754,0.0030110275744441,0.0092114179496076,-0.1605816351079312,650.921052631579,972.0,0.1839797542098691,760,0.0024821409939971,0.0059129293318683,-0.0465805675805675,405.0,840.88,0.1993432972938094,300,0.174838,0.567867,0.257295,0.151313,0.750869,0.097819,0.043703,0.917495,0.038803,0.241563,0.68285,0.075587,0.184786,0.251386,0.563828,0.142112,0.353132,0.504756
NEM,2022,Q2,qa,10,30,3180.12,regular,3180.12,3207.457,0.0018246950016231,0.0046786823311658,-0.0976201358289625,506.0998151571165,971.173752310536,0.1840765669918633,541,0.0022656598218978,0.0054290387448949,-0.0229409009070026,407.457627118644,525.0,0.2363554692687567,295,0.137828,0.645279,0.216892,0.146631,0.763584,0.089785,0.041678,0.907359,0.050963,0.32378,0.423987,0.252233,0.11447,0.236356,0.649175,0.023789,0.080379,0.895833
NEM,2022,Q2,qa,11,30,3224.305,regular,3224.305,3271.433,0.0022273855362336,0.0048668518546322,-0.0722984968679337,457.96610169491527,525.0,0.2363554692687567,295,0.0048598668474162,0.0146028478475796,-0.0800430355766324,479.02097902097904,504.56293706293707,1.8922581669837089,286,0.115814,0.318706,0.56548,0.212176,0.644739,0.143084,0.052808,0.588586,0.358606,0.03767,0.056144,0.906185,0.034667,0.081001,0.884332,0.009411,0.032974,0.957614
NEM,2022,Q2,qa,12,30,3354.768,regular,3354.768,3518.644,0.0063419530684339,0.0183379515935887,-0.1163492063492063,397.3333333333333,404.0,0.5347776411526894,150,0.0041245452160366,0.015194760616094,0.0252821148888564,381.46067415730334,448.4943820224719,0.504281621626617,178,0.107691,0.35583,0.536479,0.232109,0.599977,0.167914,0.053377,0.589011,0.357612,0.019443,0.021879,0.958679,0.038836,0.100817,0.860346,0.008247,0.023289,0.968465
NEM,2022,Q2,qa,13,30,3701.164,regular,3701.164,3870.813,0.002342206645173,0.0100581225236878,-0.1243881536359412,494.2477876106194,398.0,0.4514751348011475,226,0.0083386939782917,0.0222799891674729,0.0315826330532212,335.7843137254902,361.9852941176471,0.5058430677605724,204,0.118412,0.399922,0.481665,0.221627,0.618001,0.160372,0.068363,0.578076,0.353561,0.01338,0.029608,0.957012,0.045557,0.106554,0.847889,0.006807,0.021852,0.97134
NEM,2022,Q2,qa,14,30,3915.805,regular,3915.805,4027.858,0.0024274115656166,0.0075710110002921,0.0190738052918241,501.4869888475836,475.5576208178439,2.1786584040987758,269,0.0021093393302668,0.0068159931725576,0.0106644970687347,421.0843373493976,322.0,0.162007881716655,166,0.097917,0.356603,0.54548,0.196609,0.671138,0.132254,0.041323,0.380355,0.578322,0.021464,0.059707,0.918829,0.023278,0.068363,0.90836,0.007529,0.031842,0.960629
NEM,2022,Q2,qa,15,30,4063.387,regular,4063.387,4089.418,0.0048217828006664,0.0162377892630472,-0.0377978907932824,424.3119266055046,425.0,2.8146283573729223,218,0.0044020149903644,0.0157532362711731,-0.1109041438975778,618.0,418.37,1.9429002223911331,200,0.130171,0.419401,0.450428,0.178296,0.712987,0.108717,0.03547,0.764798,0.199732,0.128203,0.5897,0.282097,0.023432,0.069635,0.906933,0.00586,0.027884,0.966256
NEM,2022,Q2,qa,16,30,4095.224,regular,4095.224,4098.889,0.0046622809683281,0.0162158936021781,-0.1191660038571879,584.0425531914893,417.5851063829787,1.8397005468368248,188,0.0066154937494021,0.0204657605603201,-0.0326888340828642,436.5942028985508,408.0,0.5794280112657715,276,0.141013,0.459691,0.399296,0.204338,0.665835,0.129827,0.082468,0.730184,0.187348,0.09634,0.306047,0.597613,0.061945,0.114307,0.823748,0.011829,0.02871,0.959461
NEM,2022,Q2,qa,17,30,4126.522,regular,4126.522,4243.906,0.0066794546590239,0.0205691303796384,-0.0318270508188175,438.0952380952381,408.0,0.5794280112657716,273,0.0066322501289756,0.0211508340001228,-0.065843095452034,370.9497206703911,548.5307262569833,1.2117998582466138,179,0.103865,0.373517,0.522618,0.225381,0.613719,0.160901,0.044768,0.712738,0.242495,0.016244,0.02074,0.963016,0.022823,0.061045,0.916132,0.009712,0.023016,0.967272
NEM,2022,Q2,qa,18,30,4332.979,regular,4332.979,4374.299,0.0021161033745333,0.0086626772862423,0.0414998196248196,500.0,304.8125,0.4580256271501601,96,0.0016342252827828,0.0068212984597292,-0.0693239384728746,415.60283687943263,268.0,0.5013108741858172,141,0.131796,0.373343,0.49486,0.179503,0.712525,0.107972,0.051091,0.652144,0.296766,0.015982,0.029283,0.954734,0.016616,0.04633,0.937054,0.010337,0.017761,0.971902
NEM,2022,Q2,qa,19,30,4438.034,regular,4438.034,4514.753,0.0071929771557108,0.0222752255186938,0.0122364995380868,364.55026455026456,309.0,0.539659305357913,189,0.0068255595920864,0.0213957115098418,0.0373307616670448,391.1504424778761,223.76106194690263,0.331496175472896,113,0.125721,0.511971,0.362308,0.166158,0.731532,0.102309,0.041387,0.875188,0.083424,0.037978,0.089161,0.872861,0.088989,0.181459,0.729552,0.027969,0.269786,0.702245
NEM,2022,Q2,qa,20,30,4532.327,regular,4532.327,4744.664,0.0007268812356422,0.0022944618895032,-0.2183432822321711,476.8518518518519,425.0,3.177189514001597,108,0.0011984295526377,0.0052184447074002,0.0187470734884528,411.4613180515759,399.1432664756447,3.034223432390648,349,0.142686,0.372805,0.484509,0.225461,0.60901,0.165529,0.080586,0.824101,0.095312,0.010847,0.032278,0.956875,0.045084,0.099547,0.855369,0.006512,0.022742,0.970745
NEM,2022,Q2,qa,21,30,4896.399,regular,4896.399,4967.96,0.0015839013975779,0.0096027894705435,-0.04881928184761,738.0,359.0,0.2697482077463484,150,0.001664236137697,0.0079851724568795,-0.0114748652946933,653.8135593220339,367.6779661016949,0.3145026603886061,236,0.125465,0.353224,0.521311,0.190307,0.688034,0.121659,0.057526,0.884192,0.058283,0.042734,0.133496,0.82377,0.042214,0.100598,0.857188,0.014911,0.093026,0.892063
NEM,2022,Q2,qa,22,30,4981.469,regular,4981.469,5033.754,0.0059373270026249,0.0200908191021912,-0.054999674654847,484.82758620689657,389.7586206896552,0.4368195226036277,145,0.0030128307307696,0.0142162877711704,0.0440864400592493,598.918918918919,301.0,0.5826273804388294,185,0.109479,0.327498,0.563023,0.219118,0.620449,0.160434,0.049195,0.656175,0.29463,0.01343,0.039117,0.947453,0.026888,0.068547,0.904565,0.007013,0.026577,0.96641
NEM,2022,Q2,qa,23,30,5147.865,regular,5147.865,5234.495,0.0134164786454121,0.0300894665676422,-0.0143976876814405,537.1621621621622,331.0,0.6052146116986131,148,0.0034377419728075,0.0140618701702209,-0.0882986454005105,593.4959349593496,313.3089430894309,0.6044278511940517,123,0.118364,0.339723,0.541913,0.199751,0.669335,0.130913,0.04291,0.764687,0.192403,0.055097,0.251282,0.693621,0.026279,0.060695,0.913027,0.007206,0.035566,0.957228
NEM,2022,Q2,qa,24,30,5264.817,regular,5264.817,5331.368,0.005120812071882,0.0189714634309929,-0.0493945329893606,602.0,194.0,0.4552177130658036,150,0.0075588529417825,0.0234977692374951,-0.0111401131698736,547.8787878787879,302.72727272727275,0.5149221342748448,165,0.101851,0.292665,0.605484,0.193106,0.682543,0.124351,0.059913,0.650498,0.289589,0.019857,0.048969,0.931174,0.016542,0.045536,0.937922,0.005692,0.035613,0.958695
NEM,2022,Q2,qa,25,30,5411.569,regular,5411.569,5440.539,0.0016843982744617,0.0098095875555399,-0.1832477982223116,900.0,437.2105263157895,0.3939178273572892,114,0.0060899851450678,0.0183395582491686,-0.065521769536275,653.5836177474403,498.0,0.6808522413672948,293,0.104469,0.272331,0.6232,0.208373,0.654207,0.13742,0.036778,0.627725,0.335497,0.068609,0.311631,0.61976,0.022304,0.059133,0.918563,0.00408,0.024644,0.971275
NEM,2022,Q2,qa,26,30,5499.05,regular,5499.05,5501.111,0.0014999501561416,0.0085590143786219,0.0821750198691579,780.5194805194806,491.0,0.6053129200399692,154,0.0058312084418265,0.02025066735033,-0.0749040354730702,510.6824925816024,555.7240356083086,0.7563067232287277,337,0.157929,0.556831,0.28524,0.084672,0.858825,0.056503,0.042208,0.815987,0.141806,0.285631,0.564256,0.150113,0.154245,0.243559,0.602197,0.036363,0.096765,0.866872
NEM,2022,Q2,qa,27,30,5514.153,regular,5514.153,5561.555,0.0068974807124684,0.0222236964959065,-0.001661863779617,569.6969696969697,491.0,0.6053129200399692,297,0.0008940511538321,0.0038220058700073,-0.0605886193162641,850.1672240802676,721.4147157190636,1.1428442082251562,299,0.110222,0.47741,0.412368,0.205196,0.654805,0.139999,0.064201,0.750524,0.185275,0.23895,0.672738,0.088312,0.057866,0.120195,0.82194,0.006729,0.025719,0.967552
NEM,2022,Q2,qa,28,30,5622.96,regular,5622.96,5659.788,0.0021055020299375,0.0097782476082459,-0.0629171297492383,546.9194312796209,481.0,0.3718934007570157,211,0.0033364939757403,0.0154944051409085,0.0233565554981548,942.5101214574898,469.7044534412955,0.4721993673000303,247,0.112993,0.330135,0.556871,0.210644,0.652947,0.136409,0.044851,0.495724,0.459425,0.044723,0.113184,0.842093,0.021432,0.05665,0.921919,0.005509,0.015974,0.978516
NEM,2022,Q2,qa,29,30,5779.559,regular,5779.559,5923.833,0.0018550987935242,0.0091340744649341,0.0248723327552528,430.53435114503816,513.8931297709923,2.584046786037663,131,0.0055815413542239,0.0204041566899908,0.12361934085981,541.875,630.0,3.697522137183683,480,0.105063,0.351667,0.54327,0.23993,0.576688,0.183382,0.047212,0.463515,0.489273,0.013572,0.02981,0.956618,0.025621,0.074296,0.900084,0.004108,0.023919,0.971973
NEM,2022,Q2,qa,30,30,5956.843,regular,5956.843,6011.818,0.0020857149365035,0.0068875087098952,0.0095592489218374,728.8571428571429,514.1257142857143,1.4966879982142438,350,0.0013792220853079,0.0026464439874252,0.0074418346445061,422.60869565217394,386.0,3.30451897955131,230,0.10098,0.225245,0.673775,0.231693,0.614313,0.153994,0.048572,0.268984,0.682444,0.038945,0.060979,0.900076,0.025412,0.055169,0.91942,0.004836,0.0164,0.978764
NEM,2022,Q2,qa,31,30,6037.546,regular,6037.546,6077.539,0.0018577402953481,0.0084946644860882,0.0414053933959643,420.48192771084337,252.0,0.3407057860813673,83,0.004187153920649,0.0150372323731705,-0.0563014322988747,411.02941176470586,248.76470588235293,0.3453950022602163,136,0.14604,0.577801,0.276158,0.129148,0.79074,0.080112,0.047208,0.532071,0.420721,0.34177,0.490663,0.167567,0.090825,0.182954,0.726221,0.058766,0.178254,0.76298
NEM,2022,Q2,qa,32,30,6078.399,regular,6078.399,,0.0072665638234519,0.0204418803375559,-0.0102195583305028,539.080459770115,231.31034482758625,0.3706932500464205,87,0.0024947234584921,0.0114691641295108,-3.932679822007928e-05,548.4848484848485,212.0,0.3986815497471366,99,0.233131,0.368396,0.398473,0.111756,0.823623,0.064621,0.090958,0.615632,0.29341,0.191375,0.670151,0.138473,0.156396,0.255753,0.587851,0.145258,0.357281,0.497462
NEM,2022,Q3,qa,1,30,1774.515,regular,1774.515,1828.183,0.0030753329058705,0.0122854636820602,0.0228647963454593,369.6132596685083,669.0,1.6823201928499203,181,0.0039791263462233,0.0147116081360235,-0.0332994298042841,341.3592233009709,661.7961165048544,1.7939629852152066,515,0.108944,0.311695,0.579361,0.222935,0.612584,0.164481,0.065313,0.64445,0.290237,0.020259,0.026382,0.953359,0.02038,0.059593,0.920027,0.009999,0.0216,0.968401
NEM,2022,Q3,qa,2,30,1946.682,regular,1946.682,2010.506,0.007123177378407,0.0228375561689123,-0.0707125013576626,354.1218637992832,572.0645161290323,2.159025109660052,279,0.006941963388,0.0242195897946272,-0.0632962275819418,350.96525096525096,578.0,2.177221535835483,259,0.141533,0.407037,0.45143,0.211618,0.650737,0.137645,0.057774,0.896735,0.045492,0.067978,0.165013,0.767008,0.02309,0.058909,0.918001,0.009468,0.022377,0.968155
NEM,2022,Q3,qa,3,30,2041.087,regular,2041.087,2045.25,0.0057173385571433,0.0190391373212061,-0.0252750085759322,389.8351648351649,831.8516483516484,3.481944572260401,364,0.0139502513041566,0.0331545045383728,0.0278679653679653,344.39461883408075,778.0,7.9190382092615295,446,0.142682,0.654604,0.202715,0.14932,0.754248,0.096432,0.040249,0.898941,0.06081,0.396651,0.536515,0.066834,0.172686,0.27524,0.552074,0.066399,0.242208,0.691393
NEM,2022,Q3,qa,4,30,2058.126,regular,2058.126,2093.9,0.0095408380491922,0.0299574935889271,0.0080849877350249,377.1356783919598,808.391959798995,5.414899978254401,398,0.0136265704296518,0.0264762127972442,0.0133070891039018,349.60474308300394,778.0,7.9190382092615295,506,0.120631,0.427601,0.451768,0.185832,0.704372,0.109795,0.033344,0.892523,0.074132,0.052125,0.153871,0.794004,0.027541,0.086303,0.886156,0.00527,0.02052,0.97421
NEM,2022,Q3,qa,5,30,2127.781,regular,2127.781,2129.563,0.0111519302603001,0.0312774548223935,0.0184904386300734,377.2881355932203,593.4745762711865,3.269619179685624,295,0.0099152388041873,0.0265762431882084,0.0007670182166826,288.255033557047,587.0,3.106481669875943,298,0.1815,0.522548,0.295952,0.170912,0.725738,0.10335,0.050957,0.928176,0.020866,0.119307,0.828453,0.05224,0.076737,0.183228,0.740035,0.007787,0.029674,0.962538
NEM,2022,Q3,qa,6,30,2139.592,regular,2139.592,2166.745,0.0100182899699416,0.0284920103305744,0.0002165646578047,344.6575342465753,587.0,3.106481669875944,365,0.0085922207239688,0.0230888226731164,0.0331636354815162,354.3046357615894,682.8211920529801,2.434608632108866,302,0.107255,0.314489,0.578255,0.225856,0.612747,0.161397,0.064736,0.304125,0.631139,0.021772,0.033876,0.944352,0.043556,0.090936,0.865507,0.005886,0.017392,0.976722
NEM,2022,Q3,qa,7,30,2317.816,regular,2317.816,2341.19,0.0116228844989363,0.0235528783809717,0.026546839046839,384.1216216216216,572.0,1.8835687640501144,296,0.0097854031065756,0.023744591923823,0.0927652877194161,348.01223241590213,670.2599388379205,1.7645980354107809,327,0.100638,0.396724,0.502639,0.213982,0.635507,0.150511,0.03648,0.779774,0.183746,0.019682,0.074052,0.906266,0.051881,0.108636,0.839483,0.008283,0.041356,0.950361
NEM,2022,Q3,qa,8,30,2430.357,regular,2430.357,2443.409,0.0082753512735817,0.0243904031436911,0.0111412112608284,373.20574162679424,669.0,2.652657094871415,418,0.0051439418449862,0.0176313843691354,-0.0085386073621367,425.4901960784314,672.8823529411765,2.602286626725572,255,0.100198,0.319873,0.579929,0.191346,0.680015,0.128639,0.03694,0.650121,0.312939,0.022696,0.092988,0.884317,0.027206,0.056004,0.91679,0.006613,0.018795,0.974593
NEM,2022,Q3,qa,9,30,2479.643,regular,2479.643,2482.063,0.0074847552206512,0.0223287534297176,0.1250755239963873,380.3357314148681,759.2158273381295,1.4821778710507558,417,0.0121418273375133,0.0311149721304627,0.0302486332454786,340.37854889589903,779.0,1.225493830739208,317,0.141321,0.602524,0.256155,0.150702,0.75365,0.095648,0.042154,0.753669,0.204177,0.283691,0.585059,0.13125,0.124244,0.242537,0.633219,0.089928,0.250918,0.659154
NEM,2022,Q3,qa,10,30,2493.706,regular,2493.706,2511.017,0.0102968044210698,0.025515877575082,0.1190182577279351,380.64516129032256,779.0,1.2254938307392078,403,0.011778799122927,0.0308635044607374,-0.0563205891330891,337.0192307692308,750.8149038461538,1.323690624349788,416,0.122312,0.474962,0.402726,0.157205,0.753775,0.08902,0.046947,0.828614,0.124439,0.147838,0.458228,0.393934,0.022817,0.079191,0.897992,0.013306,0.080222,0.906472
NEM,2022,Q3,qa,11,30,2547.472,regular,2547.472,2593.175,0.0110588673699631,0.0276878367670806,-0.0886775196634351,380.28169014084506,627.4154929577464,1.753613815547508,284,0.004721390118745,0.0172424606240909,0.0120867055649664,338.5507246376812,604.0,1.8351933253959447,345,0.153644,0.355122,0.491235,0.210069,0.65392,0.136011,0.073277,0.603347,0.323376,0.059531,0.491165,0.449305,0.037016,0.094764,0.86822,0.004404,0.022487,0.973109
NEM,2022,Q3,qa,12,30,2619.574,regular,2619.574,2649.193,0.0069646892708867,0.0228846387281492,0.0241875387204106,358.13148788927333,564.0,1.3949070692503245,289,0.0069393886686133,0.0230439669155398,-0.0035667728358758,423.2558139534884,760.2857142857143,1.7125253801488958,301,0.113512,0.433578,0.452909,0.166989,0.732442,0.100569,0.03812,0.752425,0.209456,0.045521,0.114131,0.840348,0.053286,0.131557,0.815157,0.070153,0.434635,0.495212
NEM,2022,Q3,qa,13,30,2706.76,regular,2706.76,2729.172,0.005035717604739,0.0190282741155412,-0.0205725794849661,340.785498489426,985.4561933534744,2.189930551844237,331,0.0059267094680861,0.0217798829678354,-0.1129514163996922,354.3103448275862,833.0,2.4148533981374345,348,0.132838,0.691199,0.175964,0.14244,0.764202,0.093358,0.045545,0.914862,0.039593,0.342126,0.58815,0.069725,0.126524,0.236264,0.637212,0.020125,0.058757,0.921118
NEM,2022,Q3,qa,14,30,2731.284,regular,2731.284,2778.867,0.004514625950393,0.0184616778450819,-0.1397719344147915,344.3452380952381,833.0,2.4148533981374345,336,0.0107346160274578,0.0281224973769826,-0.0503999802478889,337.0722433460076,839.1463878326996,2.314703216868077,526,0.120614,0.321855,0.557531,0.21847,0.626389,0.15514,0.067648,0.528407,0.403945,0.006724,0.02303,0.970246,0.018468,0.052584,0.928948,0.006051,0.023013,0.970936
NEM,2022,Q3,qa,15,30,2993.482,regular,2993.482,3042.743,0.0121476614445046,0.0268363814791993,0.0144986449864498,382.520325203252,508.0,2.208874334010857,246,0.0129133836978629,0.030728011768003,-0.0707998350855493,439.82683982683983,486.28138528138527,1.159481575726614,231,0.108492,0.430136,0.461372,0.190355,0.691492,0.118152,0.043765,0.715175,0.24106,0.009866,0.025668,0.964466,0.027882,0.069302,0.902816,0.007144,0.031714,0.961142
NEM,2022,Q3,qa,16,30,3110.486,regular,3110.486,3153.008,0.0084963827915506,0.0265029604984524,-0.1073351513880148,407.0484581497797,456.0,1.5302001985919131,227,0.0046821440222092,0.0232774574691668,-0.0566722783389449,470.0,351.78333333333336,0.7415377282794009,180,0.11412,0.437554,0.448326,0.213102,0.645357,0.141542,0.043162,0.805091,0.151748,0.021012,0.055878,0.923109,0.05643,0.125345,0.818225,0.006671,0.033669,0.95966
NEM,2022,Q3,qa,17,30,3231.635,regular,3231.635,3263.415,0.0102386185933336,0.0276607185449078,0.021713505197668,488.2352941176471,412.0,1.4978955920478172,221,0.004055581408624,0.0171776292623332,-0.1468043299293299,616.25,505.1,1.3983167172898348,240,0.107207,0.318688,0.574105,0.196539,0.671106,0.132355,0.061738,0.491439,0.446824,0.016926,0.038485,0.944589,0.024575,0.07623,0.899194,0.005286,0.017644,0.97707
NEM,2022,Q3,qa,18,30,3402.18,regular,3402.18,3422.098,0.0057872534510567,0.0202842148776701,0.0056645735217163,434.1614906832298,285.0,0.4097595818077866,161,0.0023836737264149,0.0120760921468566,0.2339077881183144,543.1578947368421,275.4947368421053,1.0770842413897537,95,0.14148,0.437431,0.42109,0.197766,0.681051,0.121183,0.049246,0.903707,0.047047,0.075728,0.186992,0.73728,0.024053,0.073364,0.902582,0.00486,0.021452,0.973689
NEM,2022,Q3,qa,19,30,3457.153,regular,3457.153,3461.956,0.002087046966121,0.010857948020331,0.1255868787978081,573.3727810650887,264.0,1.8840815041400385,169,0.0084365467479792,0.0301583705190347,0.0048406135837201,551.5625,329.25,1.8931545146443536,128,0.145109,0.59875,0.256141,0.150507,0.757718,0.091775,0.039276,0.855991,0.104733,0.240598,0.56259,0.196813,0.121029,0.244198,0.634773,0.069452,0.391138,0.53941
NEM,2022,Q3,qa,20,30,3480.787,regular,3480.787,3517.599,0.0078138673366105,0.0290085255635768,0.0120486974501573,509.4890510948905,264.0,1.8840815041400387,137,0.0046997845468664,0.0213323627000203,0.0259106107171122,641.578947368421,496.0,1.9163410970442691,190,0.114185,0.354989,0.530826,0.233173,0.599911,0.166916,0.067601,0.451479,0.48092,0.01129,0.02216,0.96655,0.032825,0.087534,0.879641,0.00907,0.018037,0.972892
NEM,2022,Q3,qa,21,30,3644.882,regular,3644.882,3705.663,0.0026101986745568,0.011835633022243,0.0876923277525687,482.5301204819277,327.0,1.7113566959227304,166,0.0023862040265174,0.0117806400502605,-0.0108174603174603,503.0,256.94,0.8616014880261831,100,0.133774,0.439881,0.426345,0.16793,0.732115,0.099955,0.079102,0.78328,0.137617,0.01537,0.03604,0.94859,0.03098,0.083533,0.885487,0.008394,0.023799,0.967807
NEM,2022,Q3,qa,22,30,3726.341,regular,3726.341,3736.766,0.0005231500321253,0.0002257443134425,0.0560092345018815,662.5,264.4,1.6757088669563869,120,0.0059232819068607,0.0195596834906853,0.0146116726761888,506.41711229946526,358.0,4.154855457091499,187,0.133871,0.348518,0.517611,0.179832,0.708819,0.111349,0.058776,0.585704,0.35552,0.01005,0.024788,0.965161,0.012579,0.038801,0.94862,0.008412,0.017705,0.973884
NEM,2022,Q3,qa,23,30,3851.037,regular,3851.037,3877.886,0.0012610243414026,0.0066334982546399,-0.0667832570006483,415.9420289855073,227.6086956521739,1.578249188472213,138,0.0004750215124966,0.000209946940893,0.0645700071073205,336.56716417910445,184.0,0.3260410162085207,134,0.143652,0.41398,0.442367,0.173428,0.722246,0.104326,0.051335,0.892253,0.056412,0.032617,0.14791,0.819473,0.029973,0.091706,0.878321,0.0063,0.024291,0.969409
NEM,2022,Q3,qa,24,30,3926.308,regular,3926.308,3929.609,0.0037706640937222,0.0170464205704001,0.0360304008609093,421.1864406779661,184.0,0.4137382441172051,118,0.0059774400487556,0.0255835824423921,0.0794977424009682,361.2903225806452,184.0,0.4144877930736895,62,0.120623,0.316668,0.562708,0.17475,0.712724,0.112526,0.053453,0.794977,0.15157,0.011452,0.029142,0.959406,0.016535,0.047628,0.935837,0.008392,0.018104,0.973504
NEM,2022,Q3,qa,25,30,4041.662,regular,4041.662,4061.728,0.0063869146972896,0.0216208009006493,-0.0171334449938568,602.1739130434783,182.1304347826087,0.3401618720828286,92,0.0015303134158881,0.0084412482227744,0.0735424856361388,585.2272727272727,167.0,0.3843942487618635,88,0.105647,0.372308,0.522045,0.183997,0.698269,0.117734,0.048706,0.778409,0.172884,0.019247,0.061869,0.918884,0.019579,0.048933,0.931488,0.008634,0.019997,0.971368
NEM,2022,Q3,qa,26,30,4168.117,regular,4168.117,4171.679,0.0016865362971852,0.0090950505946301,0.1436384589860525,488.1818181818182,380.0,1.5723257296342978,220,0.0025013383609405,0.0118106269725599,-0.0163856315642029,436.3095238095238,386.0,1.5581827002138322,168,0.103761,0.321975,0.574264,0.23502,0.588018,0.176962,0.050562,0.698403,0.251035,0.011921,0.023342,0.964737,0.029982,0.078355,0.891663,0.008834,0.017938,0.973228
NEM,2022,Q3,qa,27,30,4323.433,regular,4323.433,4371.81,0.0021859646095089,0.011441830718602,0.0692646445695226,529.8780487804878,300.9756097560976,0.3773201966618541,164,0.0061051490965169,0.0190442628076307,-0.0942313345091123,508.3333333333333,204.0,0.4111445597919071,108,0.107818,0.318246,0.573936,0.180429,0.705394,0.114177,0.050668,0.555988,0.393345,0.05913,0.209337,0.731533,0.040672,0.086566,0.872762,0.004905,0.024257,0.970837
NEM,2022,Q3,qa,28,30,4446.334,regular,4446.334,4465.599,0.0018674428577772,0.0108750706506422,-0.1300859634192967,481.1965811965812,221.8034188034188,0.2687363019554266,117,0.0057696334387907,0.0205539377135441,-0.1472080232893156,517.8217821782179,203.0,0.4965539199363623,101,0.104697,0.358301,0.537002,0.172782,0.714206,0.113012,0.038751,0.54166,0.419588,0.018881,0.051532,0.929587,0.028243,0.063808,0.907949,0.010797,0.018869,0.970335
NEM,2022,Q3,qa,29,30,4589.503,regular,4589.503,4593.406,0.0071053072095194,0.0211671963173166,0.1501985797124685,495.3703703703704,276.68055555555554,2.664708651236101,216,0.0061545209830014,0.0261207597819511,0.0287592478068668,531.7460317460317,278.0,2.7020930071309346,63,0.148521,0.632036,0.219443,0.156747,0.73532,0.107933,0.038799,0.857294,0.103907,0.23639,0.676888,0.086722,0.174861,0.257468,0.567671,0.114801,0.35104,0.534158
NEM,2022,Q3,qa,30,30,4604.601,regular,4604.601,4650.696,0.0102721419431697,0.0272989657158898,0.13373244196029,512.0253164556962,278.0,2.702093007130934,158,0.0090868705913733,0.026458963833562,0.0353985273985274,489.3333333333333,195.13333333333333,1.14994225151874,75,0.112984,0.280373,0.606643,0.23993,0.588042,0.172028,0.085776,0.553549,0.360675,0.011018,0.027104,0.961878,0.026083,0.063447,0.91047,0.00667,0.021521,0.971809
NEM,2023,Q1,qa,1,30,2106.077,regular,2106.077,2135.296,0.0022951230515869,0.0122546304416664,0.0378735878735878,377.87610619469024,377.8230088495576,6.812158074309694,226,0.0027587650092161,0.0144980981439224,0.0184375210281946,415.97938144329896,571.0,5.667274245502833,388,0.112646,0.37623,0.511124,0.207058,0.669104,0.123838,0.041811,0.615893,0.342296,0.31373,0.409436,0.276834,0.044738,0.124695,0.830567,0.079254,0.370007,0.550739
NEM,2023,Q1,qa,2,30,2191.296,regular,2191.296,2196.619,0.0072737947468542,0.0243323812491281,0.0496582365003417,381.2206572769953,361.0,7.8359427647660596,213,0.0045267919346985,0.0176797296389721,0.042541574231715,415.38461538461536,361.3636363636364,7.830319490320575,143,0.104284,0.335308,0.560408,0.167345,0.725461,0.107194,0.03625,0.69569,0.26806,0.031056,0.067002,0.901942,0.015937,0.053477,0.930585,0.021974,0.219005,0.759021
NEM,2023,Q1,qa,3,30,2340.31,regular,2340.31,2385.298,0.0026973390946327,0.017769796086437,-0.0310374149659863,369.6428571428572,228.0,5.521334547619565,112,0.0004467658809932,0.0001490528747199,0.0110192276858943,504.0,176.0,4.455341911508034,100,0.158185,0.563712,0.278103,0.187407,0.687136,0.125457,0.074164,0.895217,0.030619,0.206947,0.300386,0.492667,0.082124,0.144092,0.773784,0.00909,0.024941,0.965969
NEM,2023,Q1,qa,4,30,2386.433,regular,2386.433,2427.766,0.0004439435933629,0.0001537055335901,-0.0882387706855792,551.063829787234,176.0,4.455341911508034,94,0.0015384919842652,0.0097732177654574,-0.0808511554780211,520.8955223880597,212.29850746268656,5.460891092628969,67,0.109546,0.348343,0.542111,0.232007,0.603627,0.164366,0.056416,0.519175,0.424409,0.031929,0.084596,0.883475,0.016331,0.050356,0.933313,0.010992,0.024334,0.964675
NEM,2023,Q1,qa,5,30,2599.436,regular,2599.436,2604.778,0.0049406751629752,0.0187784560748718,-0.0217003545462075,518.4971098265896,312.1040462427746,6.163451113631283,173,0.0041196273021739,0.0167436693480718,0.0125819134993446,413.76146788990826,232.0,6.411922963273695,109,0.146724,0.595838,0.257438,0.145942,0.756235,0.097822,0.037,0.847513,0.115487,0.339043,0.589165,0.071793,0.151446,0.24824,0.600314,0.048414,0.210997,0.740589
NEM,2023,Q1,qa,6,30,2614.302,regular,2614.302,2640.9,0.0066613397294974,0.0214269128716016,0.1146929993083839,415.0,232.0,6.411922963273694,80,0.002736410192562,0.0133121668693507,-0.0738198383266937,475.7142857142857,235.39285714285717,6.304531690951178,140,0.148811,0.612278,0.238912,0.145015,0.779054,0.075931,0.040476,0.920467,0.039056,0.170151,0.786919,0.04293,0.067007,0.145621,0.787372,0.009459,0.022947,0.967594
NEM,2023,Q1,qa,7,30,2653.652,regular,2653.652,2693.042,0.0022750272264603,0.0123301828599004,-0.1033707502821464,512.041884816754,247.0523560209424,5.935483314777544,191,0.0015272298988921,0.0096027224832247,0.0355672185660521,891.304347826087,257.0,5.620618851423563,69,0.127619,0.668535,0.203846,0.150103,0.761584,0.088313,0.045108,0.935806,0.019086,0.351804,0.526636,0.12156,0.079788,0.206568,0.713644,0.051009,0.26819,0.680801
NEM,2023,Q1,qa,8,30,2694.343,regular,2694.343,2743.565,0.0011019252094605,0.0070474051036865,-0.0946291295750708,806.25,257.0,5.620618851423562,128,0.0035657697267337,0.0196326337613073,0.0729989009692677,860.4938271604939,492.2716049382716,9.27764102054567,324,0.127882,0.400384,0.471734,0.165684,0.741228,0.093088,0.052099,0.742961,0.20494,0.012231,0.034658,0.953111,0.043031,0.121436,0.835533,0.012069,0.096717,0.891213
NEM,2023,Q1,qa,9,30,2804.415,regular,2804.415,2820.341,0.0012937766279145,0.0077571865607423,-0.013771645021645,491.9431279620853,364.0,6.909587916755076,211,0.001358479359553,0.0121881985713798,-0.082282691927362,497.5124378109453,373.910447761194,7.173123771142751,201,0.12167,0.36577,0.51256,0.185598,0.704712,0.10969,0.046141,0.595424,0.358435,0.043139,0.091844,0.865018,0.035503,0.079367,0.88513,0.006068,0.021169,0.972763
NEM,2023,Q1,qa,10,30,2986.608,regular,2986.608,2991.312,0.0004268906852126,0.000154164379474,-0.2149898881606199,678.0487804878048,259.0,0.0070895196290835,41,0.0017392892012329,0.009993331536929,-0.1120830150422201,594.7743467933492,770.8669833729216,8.029506049393936,421,0.156753,0.578195,0.265052,0.14032,0.761752,0.097928,0.038046,0.883272,0.078682,0.324426,0.604044,0.071531,0.143644,0.258004,0.598352,0.056877,0.198133,0.74499
NEM,2023,Q1,qa,11,30,3000.409,regular,3000.409,3152.692,0.0004969449076237,0.0003985271339996,-0.0523230473230473,477.5,259.0,0.0070895196290835,120,0.0027901870069644,0.0137547473316001,-0.1594302498401238,650.0,916.0,10.304154638626043,552,0.103056,0.379574,0.51737,0.196076,0.675606,0.128318,0.042398,0.484115,0.473487,0.032049,0.096123,0.871828,0.061875,0.129425,0.8087,0.046747,0.179035,0.774218
NEM,2023,Q1,qa,12,30,3163.786,regular,3163.786,3207.534,0.0036288509327029,0.0166204764562357,0.0430173992673992,456.7307692307692,454.0,7.782443837199058,104,0.0030485016899189,0.0144537271417559,0.0180631807453964,520.4081632653061,510.57142857142856,6.291052233769428,343,0.098799,0.309817,0.591385,0.21385,0.644178,0.141972,0.043418,0.622885,0.333696,0.025976,0.024539,0.949484,0.021513,0.054349,0.924138,0.009611,0.021424,0.968964
NEM,2023,Q1,qa,13,30,3293.117,regular,3293.117,3301.56,0.0040969340540241,0.0164338870421247,0.0034334946099652,394.2105263157895,302.0,7.106072033383303,190,0.003045739583173,0.0164972821416233,0.084547619047619,397.0149253731343,352.1940298507463,4.480386160566674,201,0.123518,0.370685,0.505798,0.191225,0.697768,0.111007,0.045665,0.700449,0.253886,0.063037,0.100208,0.836755,0.018215,0.061217,0.920567,0.011127,0.020566,0.968307
NEM,2023,Q1,qa,14,30,3341.368,regular,3341.368,3355.922,0.0050028404457996,0.0201525298062544,0.1142520850147968,405.48523206751054,361.0,4.019739516212879,237,0.0010689383448964,0.006598986799071,0.16478978315713,449.66442953020135,378.0134228187919,4.8491602636857385,149,0.13606,0.615551,0.248389,0.180583,0.708003,0.111415,0.039225,0.918912,0.041862,0.474132,0.49857,0.027298,0.165666,0.273781,0.560553,0.088546,0.379652,0.531802
NEM,2023,Q1,qa,15,30,3357.223,regular,3357.223,3364.115,0.0044546102672724,0.0172582244686272,0.1741402116402116,401.3888888888889,361.0,4.019739516212877,144,0.007156752750925,0.0243115667846891,0.0414524059019471,440.27149321266967,397.7058823529412,5.809186631122656,221,0.128493,0.300719,0.570788,0.194073,0.684309,0.121618,0.047216,0.693594,0.25919,0.278166,0.426772,0.295062,0.024598,0.075368,0.900034,0.00527,0.029267,0.965463
NEM,2023,Q1,qa,16,30,3402.216,regular,3402.216,3442.809,0.0095668768958895,0.0270162936394223,0.0727608423964699,433.46774193548384,400.0,5.921027075804516,248,0.0030667507185575,0.0153031875730384,-0.0275837742504409,432.5966850828729,330.9281767955801,5.719800989814692,181,0.137358,0.414575,0.448067,0.216749,0.639556,0.143695,0.090354,0.793462,0.116184,0.03665,0.122613,0.840737,0.055006,0.125987,0.819006,0.011121,0.131822,0.857057
NEM,2023,Q1,qa,17,30,3514.897,regular,3514.897,3518.218,0.0047666764255436,0.0136940720054064,0.0831783431215249,467.4157303370786,296.0,5.259859570510164,178,0.0010957183771272,0.007066189193042,-0.1534074185377842,1104.0,358.9714285714286,7.606646538432799,175,0.168464,0.536254,0.295282,0.147731,0.767893,0.084376,0.106214,0.590904,0.302882,0.055935,0.463639,0.480426,0.05871,0.167185,0.774105,0.008754,0.028069,0.963178
NEM,2023,Q1,qa,18,30,3525.96,regular,3525.96,3528.782,0.0084588928903838,0.0190140953621691,0.108877129160148,486.7924528301887,296.0,5.259859570510163,106,0.0016708320896097,0.0114907872822843,-0.1677582488662661,992.8909952606635,382.3127962085308,8.476520680197085,211,0.15217,0.59177,0.25606,0.088725,0.853139,0.058136,0.03569,0.886739,0.077571,0.22738,0.63341,0.13921,0.18786,0.257691,0.554449,0.095055,0.272493,0.632452
NEM,2023,Q1,qa,19,30,3537.207,regular,3537.207,3550.876,0.007021011244752,0.0174350736220423,0.0101171414255526,528.9719626168225,296.0,5.259859570510163,107,0.0026636529648195,0.0148476162729316,-0.1348615948248291,999.0,408.52,9.453197336877183,200,0.090311,0.296027,0.613662,0.202237,0.663444,0.134319,0.042032,0.49766,0.460308,0.024838,0.060012,0.91515,0.044435,0.07635,0.879215,0.010092,0.018967,0.970941
NEM,2023,Q1,qa,20,30,3657.99,regular,3657.99,3762.905,0.0066209553766954,0.0263647282789515,-0.0338269801795637,346.86567164179104,587.0,9.900672334019369,335,0.009754506866341,0.0280523019397968,-0.0255757117661879,342.15384615384613,658.5569230769231,12.033512955909725,325,0.090477,0.256945,0.652577,0.225676,0.616436,0.157888,0.045088,0.338393,0.616519,0.098589,0.090209,0.811202,0.028357,0.07106,0.900582,0.005564,0.018646,0.97579
NEM,2023,Q1,qa,21,30,3873.015,regular,3873.015,3876.097,0.0015667547843776,0.0096058329545882,0.1683892496392496,440.4494382022472,183.0,5.032085380879644,89,0.0005217870461196,0.0001434073546271,-0.1434831934831934,497.2972972972973,207.72072072072072,5.452061110393395,111,0.152905,0.568843,0.278252,0.079357,0.867324,0.05332,0.043928,0.851426,0.104645,0.258536,0.576189,0.165275,0.166252,0.249978,0.58377,0.047325,0.13595,0.816725
NEM,2023,Q1,qa,22,30,3885.788,regular,3885.788,3891.331,0.0015595991826673,0.009605153951425,0.0179513037467582,438.2022471910112,183.0,5.032085380879644,89,0.0012534595407745,0.0082433342824363,-0.0599306389222355,465.546218487395,248.05882352941177,6.137357641415691,119,0.14339,0.587823,0.268787,0.188361,0.677055,0.134584,0.041655,0.814808,0.143537,0.294537,0.628857,0.076606,0.15327,0.257779,0.588951,0.08025,0.320075,0.599675
NEM,2023,Q1,qa,23,30,3904.639,regular,3904.639,3974.709,0.0011705942083114,0.0077102966287722,-0.1237952815158697,474.2647058823529,221.91176470588235,5.6931501189850655,136,0.0028086772924338,0.0143191464959106,0.050664811379097,425.1612903225807,281.0,6.696989165737741,155,0.085199,0.299782,0.61502,0.236872,0.594135,0.168993,0.069425,0.395902,0.534673,0.124402,0.168591,0.707007,0.025387,0.066381,0.908232,0.006398,0.021728,0.971874
NEM,2023,Q1,qa,24,30,4190.819,regular,4190.819,4202.729,0.0004717865120634,0.0002931116860397,-0.0612340305197448,657.1428571428571,274.0,2.050346119371593,105,0.0012364785255712,0.0096625014454641,-0.0071779044001266,498.14814814814815,271.037037037037,6.668945518485125,162,0.118076,0.58602,0.295904,0.158939,0.750679,0.090382,0.033916,0.784923,0.181161,0.396432,0.467503,0.136065,0.075444,0.203668,0.720888,0.046904,0.179152,0.773943
NEM,2023,Q2,qa,1,30,1430.579,regular,1430.579,1446.951,0.0002849796867577,0.0002247231727761,-0.1312030027492828,977.1639042357274,1075.0,0.0046823593437282,543,0.0003924684893174,0.0026854419189549,-0.2720028602787244,1137.5249500998004,1043.5389221556886,0.0708701565732423,501,0.123903,0.336155,0.539942,0.205915,0.657674,0.13641,0.051279,0.451241,0.497481,0.00697,0.026357,0.966673,0.03303,0.076445,0.890525,0.006182,0.022332,0.971486
NEM,2023,Q2,qa,2,30,1597.826,regular,1597.826,1626.168,0.0006071697144893,0.0044055904043485,0.1600139306107073,1003.0261348005502,1376.0,0.1122959080613135,727,0.0003748378363388,0.0026467207663072,-0.0669234133759423,1285.515873015873,1282.220238095238,0.0971172053836507,504,0.121736,0.395349,0.482915,0.181944,0.703029,0.115026,0.044025,0.682227,0.273748,0.20034,0.230066,0.569594,0.019238,0.062477,0.918284,0.008399,0.044454,0.947147
NEM,2023,Q2,qa,3,30,1669.377,regular,1669.377,1676.564,0.0002474326779493,5.782178291271968e-05,0.0055375104951947,1213.7044967880086,691.0,0.0014253841549074,467,0.0002689337951882,0.0001055280854307,0.0232037551765442,919.047619047619,1127.9591836734694,0.0729472054340752,441,0.144446,0.483331,0.372223,0.166861,0.731466,0.101673,0.036891,0.864411,0.098698,0.111729,0.234576,0.653695,0.041171,0.098014,0.860815,0.005966,0.021443,0.97259
NEM,2023,Q2,qa,4,30,1708.905,regular,1708.905,1711.987,0.0002708299346249,0.0001031291612677,0.0131016832540031,869.3356047700171,1229.7120954003408,0.0896022016879189,587,0.0005527524088096,0.0041474168415757,0.0457756803262793,973.31136738056,1240.0,0.0912861339671952,607,0.143935,0.641217,0.214847,0.153471,0.736556,0.109973,0.036579,0.910518,0.052904,0.282216,0.642141,0.075643,0.184369,0.298059,0.517572,0.098981,0.36366,0.53736
NEM,2023,Q2,qa,5,30,1730.188,regular,1730.188,1747.68,0.0004953997229011,0.0037005570754644,0.0626247311720776,940.1048492791612,1240.0,0.0912861339671952,763,0.0002512649927713,6.407855807760001e-05,0.0363459675219522,1063.4529147982062,1016.2511210762332,0.0987862874145597,446,0.137877,0.476926,0.385197,0.188187,0.694756,0.117057,0.053292,0.718139,0.228569,0.378325,0.442877,0.178798,0.095322,0.208504,0.696175,0.019328,0.099953,0.880719
NEM,2023,Q2,qa,6,30,1778.744,regular,1778.744,1812.178,0.0005409424657217,0.0040399842641212,0.2092019343560838,1126.1744966442952,932.0,0.1016104192681969,596,0.0004003258772042,0.0027859955944046,-0.0520951648699935,1032.134831460674,949.1505617977527,0.0717481130712821,445,0.133475,0.398206,0.468319,0.164885,0.735884,0.099231,0.043295,0.47861,0.478095,0.016147,0.050221,0.933632,0.05108,0.129043,0.819877,0.010026,0.059004,0.93097
NEM,2023,Q2,qa,7,30,1854.994,regular,1854.994,1857.756,0.0002597017083921,7.54978860188508e-05,0.1492674752228211,1179.6498905908095,956.0,0.0598219719171683,457,0.0004496403716622,0.0033200899352788,0.2802853999391395,1378.2456140350878,643.1789473684211,0.0624985981301167,285,0.134063,0.337678,0.528258,0.193057,0.690084,0.116859,0.042289,0.748879,0.208832,0.019145,0.069764,0.911092,0.033081,0.093174,0.873745,0.004627,0.018245,0.977128
NEM,2023,Q2,qa,8,30,1906.25,regular,1906.25,1928.628,0.0002596491647676,7.552844097628259e-05,0.283924163974328,1045.4887218045112,605.0,0.0628252729828781,266,0.0002832670377005,0.0002306848687661,-0.065713088301174,1013.6363636363636,528.8778409090909,0.0250055755655394,352,0.137929,0.468893,0.393178,0.155306,0.752447,0.092247,0.034779,0.868893,0.096328,0.036988,0.148368,0.814645,0.026749,0.088667,0.884584,0.007959,0.022573,0.969468
NEM,2023,Q2,qa,9,30,1962.015,regular,1962.015,1967.14,0.0002436725050761,5.0987538722893306e-05,-0.1643859709460143,1186.6359447004609,490.0,0.0056899361120487,217,0.0002651437565007,0.000105032162981,-0.1164595148984733,1234.3537414965986,687.5544217687075,0.0032445804518383,294,0.148811,0.434939,0.416249,0.175469,0.721204,0.103327,0.0461,0.420368,0.533532,0.057103,0.204526,0.738371,0.059782,0.158637,0.781581,0.00681,0.045926,0.947265
NEM,2023,Q2,qa,10,30,2008.937,regular,2008.937,2012.619,0.0002636185989926,0.0001029215652463,-0.1315221826228777,1112.8272251308902,726.5837696335078,0.0027614698443357,382,0.0002503200346639,6.239032110183976e-05,-0.4475043280520379,2024.7457627118645,731.0,0.0027068051406717,295,0.146488,0.585651,0.267861,0.173685,0.711528,0.114787,0.035872,0.875563,0.088565,0.216252,0.68547,0.098278,0.17959,0.268215,0.552194,0.078665,0.258582,0.662753
NEM,2023,Q2,qa,11,30,2024.343,regular,2024.343,2047.196,0.0002449837730452,6.966237734288082e-05,-0.121930127485683,1003.7037037037036,731.0,0.0027068051406717,162,0.0002613307922096,9.0340972961642e-05,-0.444617844023259,2742.4116424116423,953.3929313929314,0.0366171816247259,481,0.118261,0.317463,0.564276,0.200016,0.67057,0.129414,0.079445,0.64789,0.272665,0.018148,0.054853,0.926999,0.020514,0.040779,0.938707,0.01022,0.018307,0.971473
NEM,2023,Q2,qa,12,30,2152.439,regular,2152.439,2163.259,0.0002564272320961,0.0001726199368088,-0.1678457636091427,1125.855513307985,908.0,0.0623964770537773,526,0.0002458880379212,5.483698441345736e-05,-0.1421669003650061,1142.8994082840236,1066.5562130177516,0.1141474481333071,338,0.112595,0.281237,0.606169,0.225506,0.626758,0.147736,0.043129,0.722496,0.234375,0.102109,0.216061,0.68183,0.047008,0.097676,0.855316,0.008687,0.05448,0.936833
NEM,2023,Q2,qa,13,30,2224.771,regular,2224.771,2244.719,0.0006682875160134,0.0043907884427215,-0.0587760814309275,1147.5428571428572,1113.7085714285715,0.1172091924390503,875,0.0004337520661701,0.0028648039658926,0.0217959972571833,1239.250493096647,1237.0,0.1095145636788563,507,0.143456,0.586077,0.270467,0.165385,0.738546,0.096069,0.042745,0.929857,0.027398,0.257917,0.691933,0.050149,0.10463,0.191715,0.703654,0.020824,0.098081,0.881095
NEM,2023,Q2,qa,14,30,2254.423,regular,2254.423,2307.704,0.0004306195966143,0.0028425319416113,0.0271701633037969,1233.2038834951456,1237.0,0.1095145636788563,515,0.0008509051186019,0.0042157743621331,0.1279063278012543,1244.3251533742332,1217.946319018405,0.0952565825541876,652,0.140877,0.519048,0.340075,0.201431,0.677746,0.120823,0.048223,0.904554,0.047223,0.225271,0.546149,0.22858,0.055263,0.138795,0.805942,0.035004,0.29233,0.672666
NEM,2023,Q2,qa,15,30,2323.944,regular,2323.944,2327.827,0.0002746284729732,0.0002540400963174,0.1041710645007427,1370.8818635607322,1114.0,0.0174729429532721,601,0.0002576485560156,0.0002245764404895,-0.0873370347817016,1201.4432989690722,1087.278350515464,0.0152846006662471,485,0.150968,0.328797,0.520235,0.198994,0.682544,0.118462,0.07468,0.816457,0.108863,0.053703,0.155476,0.790821,0.018147,0.042706,0.939147,0.010026,0.020797,0.969177
NEM,2023,Q2,qa,16,30,2383.682,regular,2383.682,2414.575,0.0003938578259799,0.0037392150033112,-0.0118611304804771,1271.3266761768905,1060.0,0.013050667914909,701,0.0002384603503926,3.706401672423348e-05,0.0323316877085063,1158.364312267658,990.5278810408922,0.0399296418961277,269,0.136218,0.468646,0.395137,0.214451,0.650638,0.134911,0.064564,0.864902,0.070534,0.023767,0.0372,0.939033,0.061363,0.1558,0.782837,0.008889,0.070042,0.92107
NEM,2023,Q2,qa,17,30,2442.949,regular,2442.949,2454.655,0.0004098544991501,0.003194937977962,-0.3279634589188394,1612.3287671232877,932.0,0.0625742569624969,365,0.0003618133972103,0.0022122435795664,-0.150870936753897,1400.1182033096927,1006.5685579196218,0.0822920436417742,846,0.177404,0.538841,0.283756,0.159912,0.745021,0.095067,0.067966,0.91339,0.018644,0.251568,0.662875,0.085557,0.092659,0.209679,0.697662,0.071408,0.422829,0.505763
NEM,2023,Q2,qa,18,30,2460.138,regular,2460.138,2500.635,0.000268021979408,0.0002207734230997,-0.1609763454350453,1349.0566037735848,932.0,0.0625742569624969,530,0.0003957473362507,0.0025416945350127,-0.1746304423352711,1458.874458874459,1087.0,0.1035601231312157,693,0.119839,0.344478,0.535682,0.180559,0.702923,0.116519,0.044678,0.481483,0.47384,0.018065,0.06542,0.916515,0.031604,0.092372,0.876024,0.006179,0.039932,0.953888
NEM,2023,Q2,qa,19,30,2571.33,regular,2571.33,2591.512,0.0002671002080592,0.0002151341713832,-0.2770948497362978,1280.0947867298578,790.0,0.0051864759012605,422,0.0002548485318092,7.153310240559104e-05,-0.2691976503774925,1760.5555555555557,737.4777777777778,0.0037768407798343,540,0.171851,0.579989,0.24816,0.16642,0.72727,0.10631,0.051919,0.910042,0.038039,0.185139,0.788669,0.026192,0.100001,0.198948,0.70105,0.086663,0.331321,0.582016
NEM,2023,Q2,qa,20,30,2593.993,regular,2593.993,2606.433,0.0002760254596462,0.0002074222514339,-0.2611375568512967,1562.5779625779626,761.0602910602911,0.0044097679022603,481,0.0002528542748222,0.0001157427856046,-0.5629852615413097,2061.261261261261,703.0,0.0028514974792662,444,0.153858,0.638949,0.207192,0.132585,0.78605,0.081365,0.046121,0.900891,0.052988,0.241355,0.694111,0.064534,0.178612,0.260285,0.561103,0.117788,0.288082,0.59413
NEM,2023,Q2,qa,21,30,2610.696,regular,2610.696,2658.83,0.0002414545142222,4.766011928469984e-05,-0.427214031662858,1918.5354691075515,703.0,0.0028514974792662,437,0.0002549745325146,0.0001409319587521,-0.5532423175893769,2091.5057915057914,703.0,0.0028514974792662,259,0.120525,0.349223,0.530252,0.192225,0.686196,0.12158,0.033858,0.866251,0.099892,0.020782,0.114479,0.864738,0.025367,0.058842,0.915792,0.008364,0.027021,0.964614
NEM,2023,Q2,qa,22,30,2731.983,regular,2731.983,2743.984,0.0006763694442799,0.0040397885689705,-0.2065770363115208,2324.3506493506493,496.0,0.099740545927224,308,0.0002322610614331,2.7183279739758485e-20,-0.4223568098453331,2556.32183908046,496.0,0.099740545927224,174,0.175246,0.59654,0.228214,0.105856,0.8316,0.062544,0.053916,0.910499,0.035585,0.123533,0.829971,0.046496,0.103861,0.218845,0.677294,0.008542,0.03544,0.956018
NEM,2023,Q2,qa,23,30,2747.187,regular,2747.187,2796.785,0.0006423021307327,0.003886535199595,-0.2844802435561192,2310.5105105105104,496.0,0.099740545927224,333,0.0006087600072354,0.0047410689856944,0.019234941452096,1770.5882352941176,886.2879256965945,0.0884885536744095,323,0.119567,0.373581,0.506852,0.185925,0.701182,0.112893,0.039451,0.794021,0.166527,0.045624,0.278715,0.67566,0.043201,0.088457,0.868342,0.011688,0.034787,0.953525
NEM,2023,Q2,qa,24,30,2849.874,regular,2849.874,2853.116,0.0002922413414552,0.000888659618142,-0.2034115686304775,1491.9540229885058,839.2681992337165,0.0197590100340718,522,0.0002412259732143,4.436209858705571e-05,-0.1014665066622814,1246.2264150943397,839.0,0.0196322218256423,318,0.161027,0.558272,0.280701,0.105591,0.824852,0.069557,0.039008,0.849137,0.111854,0.29615,0.588541,0.115309,0.193035,0.258633,0.548333,0.079699,0.166956,0.753345
NEM,2023,Q2,qa,25,30,2865.164,regular,2865.164,2883.11,0.0003074463408158,0.001128221398536,-0.2081606017942062,1292.5696594427243,839.0,0.0196322218256423,323,0.000243752443221,8.310567224739008e-05,-0.2231052077359945,1181.3765182186237,839.3279352226721,0.034870796994383,247,0.140801,0.663162,0.196037,0.183179,0.696097,0.120724,0.053642,0.901902,0.044456,0.200489,0.723085,0.076425,0.174809,0.290365,0.534826,0.16128,0.483254,0.355466
NEM,2023,Q2,qa,26,30,2892.855,regular,2892.855,2896.757,0.0002426044024602,7.881905036265184e-05,-0.1571630751769091,1161.4545454545455,839.2763636363636,0.0324743557456243,275,0.0002431769889281,4.887019462623028e-05,0.0492948287796589,1446.242774566474,840.0,0.0661004695624194,346,0.157862,0.404981,0.437157,0.190021,0.694268,0.115711,0.049478,0.679166,0.271356,0.035274,0.134153,0.830573,0.066397,0.177113,0.75649,0.018691,0.203744,0.777565
NEM,2023,Q2,qa,27,30,2967.567,regular,2967.567,3006.917,0.0002561521242358,0.0002360560234322,0.0392234601493503,1023.3908948194662,1065.1836734693877,0.081903608035636,637,0.0005379236202089,0.0042218324815707,-0.1276916965059054,1358.0335731414868,1074.0,0.0825223279758598,417,0.115227,0.358825,0.525949,0.216697,0.627703,0.1556,0.053993,0.680831,0.265176,0.016604,0.045903,0.937493,0.026141,0.073997,0.899862,0.009636,0.0238,0.966565
NEM,2023,Q2,qa,28,30,3163.929,regular,3163.929,3189.282,0.0006939896743268,0.0052332774173462,0.0686409410480178,1595.910780669145,961.0,0.140010971750917,538,0.0005640178012533,0.0037981761038262,-0.0314139160835348,1344.4444444444443,995.3164983164984,0.0507124406430767,297,0.125612,0.363688,0.5107,0.216475,0.642305,0.14122,0.050004,0.373849,0.576146,0.110108,0.241783,0.648108,0.070481,0.139887,0.789632,0.00695,0.048931,0.944119
NEM,2023,Q2,qa,29,30,3222.374,regular,3222.374,3225.877,0.0002942824520534,0.0001912278678279,-0.075796472530237,1124.698795180723,1013.0,0.0046963608375059,664,0.0002569907827982,7.324771570216599e-05,-0.1678685576720463,1074.23887587822,859.8032786885246,0.0599192913882658,427,0.134981,0.596586,0.268433,0.156236,0.753647,0.090117,0.037525,0.875748,0.086727,0.305127,0.526389,0.168484,0.101508,0.245613,0.652879,0.012168,0.042523,0.945309
NEM,2023,Q3,qa,1,30,1766.899,regular,1766.899,1794.274,0.00035123753209,0.0001407821584552,0.0397412795268096,838.5735080058224,1189.6302765647745,0.0740746834895806,687,0.0007016048475792,0.0045464429578064,0.0315188082083865,884.8314606741573,1148.0,0.0789036382119739,534,0.104771,0.305447,0.589782,0.217221,0.630157,0.152622,0.048244,0.542116,0.409639,0.022482,0.036367,0.941151,0.017203,0.049455,0.933342,0.00547,0.016405,0.978125
NEM,2023,Q3,qa,2,30,1993.104,regular,1993.104,2022.339,0.0003469561324415,0.0001407454903825,0.0369092030771064,866.304347826087,1711.8489130434782,0.5971367336643422,920,0.000587852507514,0.0035749184137592,0.0438645720770758,732.1824907521578,1496.0,1.514197965360264,811,0.10907,0.303729,0.587201,0.183109,0.700891,0.116,0.039134,0.514865,0.446001,0.010676,0.025578,0.963746,0.012648,0.04253,0.944822,0.006538,0.027099,0.966362
NEM,2023,Q3,qa,3,30,2141.327,regular,2141.327,2190.39,0.000332802749625,0.000122761398547,0.1149722464092949,980.1801801801802,1306.0,0.040765760379073,666,0.0004119016434835,0.0022718491892945,0.0818310415627028,917.8294573643412,1228.8217054263566,0.0218305771656062,774,0.112312,0.328171,0.559517,0.216543,0.631961,0.151495,0.062685,0.344373,0.592942,0.011082,0.028769,0.960149,0.011195,0.043814,0.944991,0.008954,0.018884,0.972161
NEM,2023,Q3,qa,4,30,2389.799,regular,2389.799,2419.787,0.0003098643363699,9.87326631903322e-05,0.2465853133779237,1201.842105263158,1168.0,0.0033422303332197,380,0.00031263324404,0.0001051907823547,0.1308997743130905,972.2105263157896,1265.3873684210523,0.0455922386934648,475,0.103252,0.272376,0.624372,0.203463,0.655594,0.140943,0.044394,0.607002,0.348604,0.092115,0.075938,0.831947,0.020034,0.055589,0.924377,0.006693,0.018155,0.975152
NEM,2023,Q3,qa,5,30,2536.837,regular,2536.837,2539.578,0.0003207814698307,0.0001134156231546,0.1148707086939622,1061.697722567288,1225.768115942029,0.003719652202672,483,0.0005954695520477,0.0057319252335094,0.1548580566530537,1000.219298245614,988.0,0.0040968359811794,456,0.121604,0.657181,0.221215,0.157041,0.727886,0.115074,0.042895,0.670222,0.286883,0.380102,0.465031,0.154867,0.111906,0.232073,0.656021,0.026208,0.088807,0.884985
NEM,2023,Q3,qa,6,30,2556.112,regular,2556.112,2606.449,0.0003108479389124,0.000104936858903,0.1630439095910259,1063.6579572446556,988.0,0.0040968359811794,421,0.00052903015358,0.0049806517898444,0.0267909085756562,965.2317880794702,993.0082781456954,0.0132006995349382,604,0.107113,0.356479,0.536408,0.175927,0.714327,0.109746,0.041234,0.813075,0.145691,0.024872,0.038056,0.937073,0.014305,0.051688,0.934007,0.00763,0.023223,0.969146
NEM,2023,Q3,qa,7,30,2733.938,regular,2733.938,2778.778,0.0005418839607203,0.0048209049181342,0.0056837237968096,945.5871066768996,1886.0,1.2169838676649272,1303,0.0003207134275121,0.0001116144088847,-0.0414890887011291,826.7153284671533,1731.6204379562043,1.2877615819838368,685,0.149022,0.384639,0.46634,0.200219,0.673105,0.126677,0.057987,0.902138,0.039875,0.198373,0.35084,0.450788,0.047915,0.107281,0.844804,0.014149,0.140245,0.845606
NEM,2023,Q3,qa,8,30,2811.568,regular,2811.568,2832.076,0.0005254446425118,0.0049768163270834,0.0304242556718979,993.2343234323432,1181.0,1.540202096387948,606,0.0003256861368433,0.0001639923769857,0.0676363569318765,859.1194968553459,1001.448637316562,0.3377374809991828,477,0.117301,0.406583,0.476116,0.202988,0.664017,0.132995,0.045228,0.735878,0.218894,0.283622,0.136485,0.579893,0.027465,0.081477,0.891058,0.005304,0.023403,0.971293
NEM,2023,Q3,qa,9,30,2861.144,regular,2861.144,2893.746,0.0005108103153484,0.0040134182144006,-0.0406784257442957,863.8941398865785,952.0,0.0065774398627046,529,0.0003004259142882,9.57814570151261e-05,0.0972220036996375,1114.9501661129568,965.2890365448504,0.0053826593293846,301,0.172165,0.434342,0.393493,0.174007,0.724101,0.101892,0.075754,0.869642,0.054604,0.153044,0.305071,0.541884,0.022776,0.079736,0.897488,0.005022,0.021599,0.97338
NEM,2023,Q3,qa,10,30,2945.34,regular,2945.34,2953.444,0.0003033910976094,9.38258912310494e-05,0.0745377384132608,1081.3186813186812,965.6875981161696,0.0037630896566617,637,0.0006296850670711,0.006321278486792,0.1019589514120783,1110.9333333333334,841.0,0.0074684952314878,375,0.11752,0.438872,0.443608,0.184867,0.693904,0.121229,0.050759,0.73424,0.215001,0.014163,0.023614,0.962223,0.013459,0.043865,0.942677,0.006651,0.018105,0.975244
NEM,2023,Q3,qa,11,30,3050.146,regular,3050.146,3074.76,0.0003660194738961,0.0014862626237753,0.0599867070202411,1305.548705302096,1571.0,1.3360956992495223,811,0.000308269503927,0.0001016694184288,0.0185062790825015,1118.608695652174,1234.728695652174,0.4246079528623479,575,0.122761,0.394529,0.48271,0.200355,0.675057,0.124587,0.050993,0.270842,0.678165,0.173109,0.22123,0.605661,0.019741,0.061495,0.918764,0.003848,0.020757,0.975395
NEM,2023,Q3,qa,12,30,3092.059,regular,3092.059,3159.148,0.0003117197345903,0.0001070811173505,-0.0245487025299441,1053.6649214659683,1079.0,0.0024940346881348,382,0.0003104840604688,0.00010273440612,0.1680943111710428,1266.6182873730045,1092.5152394775037,0.0070520184208781,689,0.115517,0.368156,0.516327,0.212347,0.633452,0.154201,0.085581,0.598399,0.31602,0.014425,0.020655,0.964921,0.014994,0.045497,0.939509,0.009636,0.020653,0.969711
NEM,2023,Q3,qa,13,30,3292.974,regular,3292.974,3323.091,0.0004660594628363,0.0038681130978753,-0.3590097052808941,1344.6654611211573,1246.0,0.0655610494438092,553,0.0006216091383591,0.0056774588929106,0.0577833142460166,1380.4727646454264,1352.9640287769785,0.088394547728645,973,0.124627,0.399285,0.476089,0.181054,0.710023,0.108922,0.034164,0.87017,0.095667,0.325317,0.544986,0.129696,0.033366,0.098467,0.868168,0.006112,0.034071,0.959817
NEM,2023,Q3,qa,14,30,3352.454,regular,3352.454,3398.783,0.0002811997348686,5.8042492132522265e-05,-0.2392422357248062,1707.1969696969695,1393.0,0.0969409842335623,528,0.0004380855986122,0.0031011126133854,-0.1506400060690782,1470.6935123042506,1071.496644295302,0.035855216543909,447,0.086234,0.277094,0.636672,0.208422,0.652744,0.138835,0.037655,0.698247,0.264099,0.076531,0.063256,0.860213,0.012529,0.042168,0.945303,0.007704,0.01736,0.974935
NEM,2023,Q3,qa,15,30,3478.641,regular,3478.641,3527.67,0.00043097641963,0.0032249613104732,-0.1103735484625299,1470.7880434782608,1740.0,1.4132062364201583,736,0.0002881742093215,6.965600593154806e-05,-0.1867721848384128,1603.1746031746031,1420.726631393298,0.0642197597366781,567,0.122665,0.339465,0.53787,0.20325,0.653932,0.142818,0.063993,0.643137,0.29287,0.016428,0.065831,0.917741,0.025517,0.08002,0.894462,0.005742,0.017133,0.977125
NEM,2023,Q3,qa,16,30,3567.775,regular,3567.775,3622.395,0.0007418586756972,0.006608697090122,-0.2149246274922087,1624.6715328467153,1094.963503649635,0.0917949693352144,685,0.0003095039456153,9.654130508433556e-05,-0.055240012018934,1448.6746987951808,1088.0,0.0938053685828665,415,0.132445,0.37348,0.494074,0.191178,0.684832,0.12399,0.050919,0.647833,0.301248,0.017393,0.041171,0.941436,0.022875,0.051147,0.925978,0.012381,0.02565,0.961969
NEM,2023,Q3,qa,17,30,3690.906,regular,3690.906,3724.485,0.0004916537621611,0.0046944705750198,-0.2585171390813203,1444.5588235294117,1352.0,0.0033388514240477,680,0.0003029069940562,0.0001098586848017,0.0383667164040844,1529.9492385786805,1345.802030456853,0.0031778875409004,788,0.137623,0.623397,0.238979,0.134699,0.786705,0.078596,0.036028,0.937433,0.026539,0.119725,0.136223,0.744052,0.027315,0.104865,0.867819,0.006326,0.021802,0.971871
NEM,2023,Q3,qa,18,30,3728.337,regular,3728.337,,0.0003005847230953,8.696246726100175e-05,0.0461237327646768,1581.2345679012346,1333.7283950617284,0.0028643301374032,405,0.0003196641646023,0.000105346033283,-0.2806538583493992,1493.394495412844,1315.0,0.0023779458185925,545,0.147546,0.566237,0.286217,0.148494,0.76121,0.090297,0.040025,0.814771,0.145204,0.165729,0.701252,0.133018,0.120157,0.240022,0.639821,0.02962,0.07418,0.896199
NOW,2021,Q1,qa,6,30,2445.534,after_hours,2445.534,2481.291,,,,,,,0,0.0052650442564425,0.000837763650554,0.5333333333333333,1100.0,8.666666666666666,154.0235979867191,6,0.10213,0.259683,0.638187,0.191866,0.691927,0.116207,0.046988,0.207777,0.745235,0.051643,0.107342,0.841015,0.02511,0.069323,0.905567,0.005779,0.026105,0.968116
NOW,2021,Q1,qa,8,30,2629.562,after_hours,2629.562,2680.416,0.0035784913833693,0.0,0.2121212121212121,1000.0,11.0,0.0287179773351244,2,0.0037246973123811,5.622151327972381e-05,0.1614237614237614,811.1111111111111,11.0,0.0287179773351244,9,0.079838,0.236723,0.683439,0.235982,0.593909,0.170109,0.041391,0.291397,0.667211,0.116678,0.0788,0.804522,0.01385,0.045608,0.940542,0.005031,0.016596,0.978373
NOW,2021,Q1,qa,13,30,3304.135,after_hours,3304.135,3305.655,0.0114796847457133,0.0108574879794097,0.375,500.0,7.0,2.450371041499487,2,0.0063598198273783,0.0070431365219371,0.5322222222222223,640.0,7.0,3.181731708781696,5,0.154242,0.583903,0.261855,0.104498,0.838197,0.057306,0.042626,0.859926,0.097448,0.204289,0.680253,0.115457,0.166963,0.244097,0.588941,0.094518,0.238031,0.667451
NOW,2021,Q1,qa,14,30,3306.796,after_hours,3306.796,3358.618,0.0038022813688212,,0.75,800.0,7.0,3.181731708781696,1,0.0084926978765828,0.0081841083992079,0.4435185185185186,566.6666666666666,7.0,3.181731708781696,6,0.074917,0.258576,0.666507,0.183065,0.699343,0.117592,0.03631,0.343974,0.619715,0.042073,0.03137,0.926556,0.017481,0.046329,0.93619,0.006777,0.017719,0.975504
NOW,2021,Q1,qa,16,30,3575.91,after_hours,3575.91,3619.721,0.0046404737781338,0.0010608515459557,0.1208791208791208,385.7142857142857,12.0,0.5218433237529135,7,0.0038004315270904,5.067343620098008e-05,0.4090354090354091,1000.0,12.0,0.5218433237529135,3,0.077188,0.275661,0.647151,0.231177,0.602635,0.166188,0.042387,0.28494,0.672673,0.053415,0.036275,0.910309,0.014384,0.045072,0.940544,0.004933,0.014613,0.980454
NOW,2021,Q2,qa,17,30,3151.0,after_hours,3151.0,3191.217,0.0344827586206896,0.0,-0.8397435897435898,1250.0,6.0,0.0,2,0.0344827586206896,0.0,-0.8397435897435898,1250.0,6.0,0.0,4,0.08988,0.252415,0.657704,0.230852,0.606451,0.162697,0.043248,0.38238,0.574373,0.040409,0.046734,0.912856,0.032419,0.087961,0.87962,0.004931,0.017081,0.977988
NOW,2021,Q3,qa,9,30,2392.039,after_hours,2392.039,2450.993,0.0310251079481848,,0.6666666666666666,600.0,2.0,,1,0.0293997477508398,0.0219750684174981,0.1666666666666666,300.0,3.0,894.734030040492,3,0.129907,0.371237,0.498856,0.16651,0.725147,0.108342,0.09474,0.6037,0.30156,0.00998,0.012142,0.977878,0.013574,0.041999,0.944427,0.012582,0.02426,0.963158
NOW,2021,Q3,qa,12,30,2621.983,after_hours,2621.983,2667.528,,,,,,,0,0.0082806242024294,0.0063332622138365,0.0,333.3333333333333,2.6666666666666665,223.09218946435576,3,0.094223,0.248064,0.657714,0.209991,0.646069,0.143939,0.048038,0.262303,0.689659,0.01578,0.013106,0.971114,0.014997,0.042245,0.942759,0.007888,0.02003,0.972082
NOW,2021,Q3,qa,15,30,2982.763,after_hours,2982.763,3006.575,0.0304595335544147,,0.0,200.0,2.0,,2,0.0088936078399733,0.0004551348326722,0.1196581196581196,666.6666666666666,6.0,0.1767766952966369,3,0.079449,0.262553,0.657999,0.221621,0.617052,0.161327,0.058112,0.215428,0.72646,0.053113,0.039245,0.907642,0.01364,0.048702,0.937658,0.004317,0.018813,0.976869
NOW,2022,Q1,qa,7,30,2371.543,after_hours,2371.543,2426.935,,,,,,,0,0.0104505635193592,0.004566427720804,-0.2,280.0,5.0,1.2760355271961197,5,0.070832,0.266982,0.662187,0.223243,0.612739,0.164017,0.046962,0.270473,0.682565,0.029656,0.049423,0.920921,0.019752,0.061537,0.918711,0.006175,0.040211,0.953614
NOW,2022,Q1,qa,10,30,3119.222,after_hours,3119.222,3159.531,,,,,,,0,0.0058297409398973,0.0035739959140054,0.1304347826086956,900.0,17.0,80.22001303706368,3,0.10223,0.277429,0.620341,0.17902,0.70935,0.11163,0.05581,0.200625,0.743565,0.054988,0.071742,0.87327,0.017511,0.050075,0.932414,0.005888,0.017922,0.97619
NOW,2022,Q1,qa,12,30,3385.599,after_hours,3385.599,3438.78,,,,,,,0,0.0184116900557619,0.0054618855790223,0.2222222222222222,333.3333333333333,8.0,70.56186572957164,6,0.083534,0.269721,0.646745,0.225983,0.608291,0.165726,0.046041,0.277426,0.676533,0.235853,0.138029,0.626118,0.032199,0.080122,0.887679,0.005168,0.016264,0.978567
NOW,2022,Q2,qa,1,30,1377.567,after_hours,1377.567,1423.784,0.0117401966281298,0.004230106820719,0.0794871794871794,292.3076923076923,35.0,88.70113312958004,13,0.0112280161884673,0.0025539975458815,-0.1156862745098039,294.11764705882354,20.88235294117647,5.940160883611965,17,0.089193,0.294473,0.616334,0.223754,0.617787,0.158459,0.044033,0.488221,0.467746,0.014164,0.017842,0.967994,0.020842,0.061997,0.917161,0.007354,0.025589,0.967057
NOW,2022,Q2,qa,10,30,2962.138,after_hours,2962.138,3027.718,,,,,,,0,0.0069695001509821,0.0044285119799141,0.0133333333333333,340.0,7.0,1.1541187113984364,5,0.114019,0.435108,0.450872,0.158991,0.737879,0.10313,0.040466,0.651219,0.308315,0.125882,0.122892,0.751226,0.017869,0.07116,0.910971,0.005549,0.031356,0.963095
NOW,2022,Q2,qa,16,30,3831.107,after_hours,3831.107,3893.38,,,,,,,0,0.0053334375995278,0.0045827230022415,0.0666666666666666,300.0,3.0,1.4849242404917258,3,0.096974,0.226431,0.676595,0.224365,0.612126,0.163509,0.055456,0.236633,0.707911,0.013946,0.016364,0.96969,0.027293,0.067257,0.90545,0.007508,0.025175,0.967316
NOW,2022,Q3,qa,1,30,1257.151,after_hours,1257.151,1286.619,0.0057357033092659,0.0048510347000321,0.1666666666666666,250.0,11.0,1.3674392125429031,2,0.0061269682290446,0.0033711345646784,0.0,250.0,9.0,73.31840895096681,4,0.079054,0.215642,0.705305,0.204592,0.665333,0.130075,0.04251,0.29634,0.661151,0.058802,0.052989,0.888209,0.033235,0.081826,0.884939,0.005938,0.023393,0.970668
NOW,2022,Q3,qa,3,30,1498.58,after_hours,1498.58,1548.456,,,,,,,0,0.0052189558845446,0.0025743383481748,0.511871966417421,845.4545454545455,23.0,0.7063671463584186,11,0.08007,0.252547,0.667383,0.22469,0.617279,0.158031,0.038424,0.307057,0.654519,0.020831,0.029737,0.949432,0.020511,0.062099,0.91739,0.006946,0.049569,0.943485
NOW,2023,Q1,qa,1,30,1066.733,after_hours,1066.733,1098.501,0.0135453247222731,0.0083045278318014,-0.1245614035087719,310.5263157894737,21.0,1.6886922688717962,19,0.0178456277388709,0.0163763839377054,-0.2661514829256765,1210.0,27.65,63.97291673438575,20,0.082453,0.237217,0.68033,0.211401,0.649781,0.138818,0.045882,0.226473,0.727645,0.082646,0.055441,0.861913,0.014892,0.044858,0.94025,0.004903,0.017637,0.97746
NOW,2023,Q1,qa,2,30,1197.501,after_hours,1197.501,1233.309,0.0088586965105572,0.0054858326765019,-0.0438433361510284,621.4285714285714,26.0,120.62314067582558,14,0.0145712198243095,0.005276664337149,-0.126984126984127,400.0,28.33333333333333,83.221644544146,3,0.078876,0.239115,0.682009,0.227208,0.605705,0.167087,0.041622,0.309342,0.649036,0.034612,0.029216,0.936172,0.016826,0.049024,0.93415,0.007576,0.020196,0.972229
NOW,2023,Q1,qa,3,30,1391.303,after_hours,1391.303,1406.339,0.030264262746711,0.0451927787942291,-0.0996031746031745,325.0,61.833333333333336,93.51146644898284,24,0.0097451790313945,0.0052306349924234,0.0833333333333333,233.33333333333331,84.0,138.8127501323086,15,0.078683,0.278929,0.642387,0.211093,0.63947,0.149437,0.037985,0.32491,0.637104,0.021419,0.021882,0.956699,0.013381,0.04055,0.946068,0.008275,0.017541,0.974184
NOW,2023,Q1,qa,4,30,1616.265,after_hours,1616.265,1648.323,0.0114068944190177,0.0129277917725349,0.1,318.1818181818182,20.0,89.27155468418256,11,0.0156168585580233,0.0135650110301253,-0.0784313725490196,305.88235294117646,30.0,100.54621024811736,17,0.088662,0.237579,0.673758,0.238881,0.588383,0.172736,0.049134,0.240327,0.710539,0.067218,0.048561,0.884221,0.037987,0.083984,0.878029,0.006919,0.020651,0.97243
NOW,2023,Q1,qa,5,30,1805.371,after_hours,1805.371,1839.263,0.0031411263181511,,0.3333333333333333,300.0,8.0,256.7559071931383,1,0.0065802873237484,0.0016649758150727,0.1666666666666666,233.33333333333331,8.0,256.7559071931383,3,0.092654,0.328185,0.57916,0.162206,0.741374,0.09642,0.050892,0.190348,0.75876,0.041569,0.058887,0.899544,0.018788,0.047243,0.933969,0.007886,0.019402,0.972712
NOW,2023,Q1,qa,7,30,2094.987,after_hours,2094.987,2128.568,0.0037300105511249,0.0017511662079783,0.2361111111111111,308.3333333333333,13.0,0.8757023155470988,12,0.0022147566198815,1.297400172139287e-05,0.3333333333333333,333.3333333333333,9.666666666666666,0.7805875987789354,3,0.069424,0.229382,0.701195,0.221712,0.617408,0.16088,0.036447,0.273805,0.689748,0.022332,0.02268,0.954988,0.030613,0.074947,0.89444,0.007723,0.018782,0.973495
NOW,2023,Q1,qa,8,30,2340.464,after_hours,2340.464,2373.949,,,,,,,0,0.0182778799970956,0.0178207209917784,-0.0989974937343358,289.7435897435897,44.0,119.18171280745514,39,0.128887,0.389624,0.481489,0.180061,0.712634,0.107305,0.056158,0.358565,0.585277,0.16738,0.51112,0.3215,0.022933,0.076233,0.900834,0.005489,0.023551,0.97096
NOW,2023,Q1,qa,10,30,2394.046,after_hours,2394.046,2427.099,0.013788454643725,0.0073058228118807,0.1666666666666666,300.0,44.0,119.18171280745511,4,0.0171157299334764,0.0109580818413539,-0.0333333333333333,300.0,21.5,32.07179847019837,4,0.123949,0.367203,0.508847,0.190432,0.687061,0.122507,0.046244,0.73557,0.218186,0.144287,0.271687,0.584026,0.021409,0.065123,0.913468,0.004554,0.03061,0.964836
NOW,2023,Q1,qa,12,30,2729.052,after_hours,2729.052,2733.515,0.0055645018972434,0.0029170265011623,-0.5087412587412588,1175.0,20.0,1.0568340672092422,8,0.0046424037259114,0.003688529569665,-0.0556945868654284,1290.909090909091,20.0,1.0568340672092424,11,0.13049,0.654101,0.215409,0.1745,0.715427,0.110073,0.037562,0.895929,0.066509,0.193107,0.711621,0.095272,0.160757,0.226128,0.613115,0.128024,0.26908,0.602896
NOW,2023,Q1,qa,13,30,2743.64,after_hours,2743.64,2775.265,0.0051471896685506,0.0031906964243648,-0.2473904771698889,1183.3333333333333,20.0,1.0568340672092424,12,0.0073647807275917,0.0065833093124181,-0.1770932901592731,1068.75,24.0,1.6776115288454143,16,0.125081,0.338381,0.536538,0.185573,0.69459,0.119837,0.059995,0.203988,0.736018,0.045728,0.06267,0.891601,0.027391,0.076892,0.895717,0.009533,0.036933,0.953534
NOW,2023,Q1,qa,14,30,2863.581,after_hours,2863.581,2890.004,0.0211316515355991,0.0071114950174352,-0.1333333333333333,375.0,24.0,2.4357798379517703,8,0.0256942485061109,0.0114108613818114,0.0235294117647058,382.3529411764706,22.47058823529412,2.5117727538121226,17,0.080249,0.273186,0.646565,0.138175,0.775239,0.086586,0.043888,0.225609,0.730503,0.032722,0.042668,0.92461,0.014663,0.039465,0.945872,0.009116,0.017204,0.97368
NOW,2023,Q1,qa,15,30,3014.451,after_hours,3014.451,3054.027,0.0040996644408239,0.0065596296412457,0.4010071627718686,729.4117647058823,18.11764705882353,79.79877429431127,17,0.0099713927381425,0.0094069275114255,-0.0752525252525252,542.8571428571429,22.0,123.25496057582272,7,0.077879,0.248686,0.673436,0.178444,0.708596,0.112961,0.036262,0.350579,0.613159,0.020659,0.019215,0.960126,0.011614,0.036391,0.951996,0.004486,0.014901,0.980613
NOW,2023,Q1,qa,16,30,3178.446,after_hours,3178.446,3209.74,0.0136422445506409,0.0097445663716475,-0.0216049382716049,588.8888888888889,26.0,2.477047133180968,18,0.026125566378952,0.0185103732010413,-0.1904761904761904,371.4285714285714,10.0,5.662864839853099,7,0.126493,0.368458,0.505049,0.19983,0.674468,0.125701,0.061945,0.293672,0.644383,0.026695,0.025981,0.947324,0.030231,0.080136,0.889633,0.006915,0.021142,0.971943
NOW,2023,Q2,qa,3,30,1616.11,after_hours,1616.11,1643.257,0.0039373242154977,0.000378907235898,-0.0499999999999999,700.0,5.0,0.2155806113730763,2,0.0038479189822867,0.0006189191002832,-0.1931818181818182,1033.3333333333333,7.0,0.391234158358735,3,0.077685,0.286475,0.63584,0.215472,0.632767,0.151761,0.043839,0.23363,0.72253,0.011427,0.014243,0.974329,0.016251,0.056747,0.927002,0.005748,0.018674,0.975578
NOW,2023,Q2,qa,8,30,2511.605,after_hours,2511.605,2568.26,,,,,,,0,0.0030237738408339,0.0008946454228916,-0.1733333333333333,460.0,10.0,0.3890613704803141,5,0.070775,0.300915,0.628311,0.211907,0.636278,0.151815,0.04689,0.28248,0.67063,0.015777,0.014943,0.969281,0.016419,0.051366,0.932216,0.009256,0.028287,0.962456
NOW,2023,Q2,qa,12,30,3475.874,after_hours,3475.874,3508.123,0.0027254505625297,0.0007562267117169,0.0,200.0,7.0,0.7035511116235537,3,0.0060145148706295,0.0028441458915333,0.0,200.0,4.0,0.995037687728465,4,0.081243,0.234731,0.684026,0.186146,0.699889,0.113965,0.035902,0.315906,0.648192,0.022762,0.02586,0.951377,0.024461,0.067168,0.908371,0.005804,0.016984,0.977211
NOW,2023,Q3,qa,7,30,2162.579,after_hours,2162.579,2165.7,0.0045808727368807,4.834977921018212e-05,-0.2,283.3333333333333,27.0,214.931876582755,6,0.0045844757067732,0.0,-0.1166666666666666,375.0,4.0,0.0,4,0.162634,0.543953,0.293414,0.150187,0.753112,0.096701,0.03939,0.848553,0.112057,0.310745,0.556106,0.133149,0.189021,0.271303,0.539676,0.057978,0.184462,0.75756
NUE,2021,Q3,qa,1,30,1254.087,regular,1254.087,1286.059,0.014096564192287,0.0353690534260707,-0.0578197945845004,339.7058823529412,123.0,15.890136508178385,68,0.0264083237683767,0.0573865181104053,-0.0505226480836236,339.0243902439024,181.53658536585365,17.680300827732534,82,0.118305,0.32042,0.561275,0.215525,0.639306,0.145169,0.068628,0.698609,0.232763,0.029222,0.101461,0.869317,0.02073,0.057349,0.92192,0.005363,0.02259,0.972047
NUE,2021,Q3,qa,2,30,1393.949,regular,1393.949,1422.575,0.0156803285088526,0.0400983154292831,-0.0607142857142857,294.33962264150944,167.64150943396226,19.289601473048585,53,0.0150217351838767,0.0352070809747845,-0.1577380952380952,327.5,169.0,19.35296700629701,80,0.12242,0.295709,0.581872,0.223302,0.609089,0.167608,0.099315,0.470035,0.430649,0.009242,0.029089,0.96167,0.022528,0.061155,0.916318,0.010437,0.039343,0.95022
NUE,2021,Q3,qa,3,30,1619.813,regular,1619.813,1666.713,0.012532435688481,0.0284454528673409,-0.0968253968253968,298.4848484848485,145.0,10.660362962369618,66,0.013058875036379,0.0357030438908616,-0.0345054945054945,318.1818181818182,112.0,17.692318416825024,66,0.087963,0.286972,0.625066,0.224081,0.611176,0.164743,0.044461,0.320293,0.635247,0.01141,0.046441,0.94215,0.037032,0.076153,0.886815,0.009883,0.018722,0.971395
NUE,2021,Q3,qa,4,30,1858.158,regular,1858.158,1869.724,0.0154121266121688,0.0347840284997902,-0.0449170614747956,309.87654320987656,97.0,14.681228200673916,81,0.0057952071739425,0.0096455208592372,-0.1041302235179786,264.64646464646466,135.92929292929293,13.72761716677286,99,0.105077,0.238539,0.656385,0.214203,0.643779,0.142018,0.053589,0.363712,0.582699,0.013055,0.060706,0.926239,0.023701,0.04745,0.928849,0.006263,0.021232,0.972505
NUE,2021,Q3,qa,5,30,1949.543,regular,1949.543,1978.532,0.0129290697888143,0.0327917322583976,-0.1443121693121692,273.972602739726,119.0,25.405335442011417,73,0.0047302432117686,0.009634424268728,-0.075091575091575,235.7142857142857,119.0,25.405335442011413,42,0.108769,0.307034,0.584197,0.192112,0.687289,0.120599,0.047927,0.568465,0.383608,0.029871,0.072514,0.897615,0.022401,0.052857,0.924741,0.005786,0.018185,0.976028
NUE,2021,Q3,qa,6,30,2050.177,regular,2050.177,2050.997,0.0090089057406727,0.0221924094764394,-0.1084656084656084,309.5238095238095,115.61904761904762,20.032943086420502,63,0.0113156915240651,0.0263576359611988,-0.0637362637362637,309.4339622641509,100.0,18.48493644863849,53,0.160862,0.612362,0.226776,0.186846,0.707568,0.105586,0.043612,0.915979,0.040409,0.086396,0.861331,0.052272,0.045549,0.115245,0.839205,0.015583,0.038119,0.946297
NUE,2021,Q3,qa,7,30,2052.777,regular,2052.777,2066.142,0.0086677488091184,0.022051940666828,-0.0963541666666666,307.8125,115.0,19.97158916480109,64,0.0117384728929863,0.0268018281975023,-0.0729523809523809,311.7647058823529,100.0,18.484936448638493,51,0.125294,0.63551,0.239196,0.163495,0.727583,0.108923,0.038588,0.755061,0.206351,0.354051,0.568897,0.077052,0.12936,0.22469,0.64595,0.053134,0.17061,0.776255
NUE,2021,Q3,qa,8,30,2090.078,regular,2090.078,2095.901,0.0100794332529388,0.0249488064412264,-0.0364003228410008,306.6666666666667,100.0,18.4849364486385,60,0.0167079978131293,0.0365686922530266,0.0862068965517241,293.1034482758621,111.3793103448276,10.851644970627172,29,0.10286,0.250149,0.64699,0.214504,0.63793,0.147567,0.04605,0.282487,0.671463,0.024245,0.064533,0.911222,0.016881,0.043181,0.939938,0.010595,0.038556,0.950849
NUE,2021,Q3,qa,9,30,2196.721,regular,2196.721,2208.848,0.0160637538986351,0.0411014100465664,0.0104497354497354,265.27777777777777,153.0,17.631815965585975,72,0.0166680336178658,0.035155167534562,-0.1059814169570267,270.23809523809524,144.07142857142858,18.83496238768087,84,0.091841,0.284914,0.623245,0.181891,0.703881,0.114228,0.039497,0.246244,0.714259,0.068102,0.40778,0.524118,0.027658,0.072405,0.899937,0.049558,0.387495,0.562947
NUE,2021,Q3,qa,10,30,2291.886,regular,2291.886,2370.642,0.0136850682441063,0.0330146349364581,-0.0792768959435626,256.3636363636364,101.0,25.829689983911145,55,0.0162012153920541,0.0305374119388711,-0.1339140534262485,344.1860465116279,93.0,31.6707062022862,43,0.096785,0.359487,0.543727,0.225535,0.608522,0.165943,0.041392,0.365744,0.592864,0.012167,0.056917,0.930916,0.01712,0.043387,0.939493,0.007014,0.017865,0.975121
NUE,2021,Q3,qa,11,30,2551.576,regular,2551.576,2557.478,0.0155555086415506,0.0358687030898532,-0.0801749271137026,244.0,157.0,21.02162470455577,50,0.0105090556903409,0.0228948889848724,-0.0181380417335473,278.65168539325845,157.01123595505618,21.002516769505743,89,0.173949,0.585175,0.240875,0.084495,0.873033,0.042473,0.055815,0.923465,0.02072,0.066958,0.573145,0.359897,0.049933,0.143824,0.806243,0.00849,0.02765,0.96386
NUE,2021,Q3,qa,12,30,2557.939,regular,2557.939,2610.086,0.0137833989671664,0.0295962189389721,-0.0298701298701298,250.56179775280896,157.0,21.02162470455577,89,0.0093685249670394,0.0231159173637097,-0.0929637526652452,301.4925373134328,157.26865671641792,20.564745421717987,67,0.136234,0.581934,0.281833,0.194264,0.686494,0.119242,0.065434,0.884483,0.050083,0.549611,0.411065,0.039324,0.078422,0.170443,0.751135,0.072499,0.270145,0.657356
NUE,2021,Q3,qa,13,30,2624.987,regular,2624.987,2642.158,0.0084428080716577,0.0132507421928184,-0.1498015873015873,257.6923076923077,158.0,19.321018485104013,26,0.0148447014309886,0.0392816509419002,-0.0419254658385093,297.1014492753623,153.2463768115942,18.22701260348325,138,0.130786,0.320992,0.548222,0.195467,0.681908,0.122626,0.095806,0.757746,0.146448,0.018701,0.084908,0.89639,0.023885,0.061686,0.914428,0.006154,0.023155,0.970691
NUE,2021,Q3,qa,14,30,2704.348,regular,2704.348,2736.559,0.0086160114748891,0.0249167145615371,-0.0017384731670445,304.7619047619048,141.23809523809524,15.89843777921169,63,0.0110223794579814,0.0152541933444257,-0.1605042016806722,376.9230769230769,118.0,23.81876907246611,52,0.09573,0.286871,0.617399,0.210637,0.655349,0.134013,0.048212,0.340903,0.610885,0.051346,0.191256,0.757399,0.024228,0.065022,0.91075,0.009722,0.073908,0.91637
NUE,2021,Q3,qa,15,30,2810.221,regular,2810.221,2837.463,0.0015957143618653,0.0031427819182188,0.0666666666666666,230.0,78.0,18.9606542947953,20,0.0121140029859065,0.0253205625640331,0.0339181286549707,271.79487179487177,80.46153846153847,19.050246321209013,39,0.094349,0.245652,0.659999,0.196956,0.679276,0.123769,0.046998,0.25935,0.693652,0.034125,0.105236,0.860638,0.013733,0.037274,0.948992,0.010664,0.018682,0.970654
NUE,2021,Q3,qa,16,30,2940.675,regular,2940.675,2962.563,0.0068559042522299,0.0096619295424908,-0.1051870748299319,280.35714285714283,115.0,15.26975182853798,56,0.0166528250085886,0.0375102240386106,-0.086405529953917,333.8709677419355,80.0,18.418441043482733,62,0.120535,0.345051,0.534414,0.192479,0.687326,0.120195,0.043826,0.543864,0.41231,0.014862,0.05438,0.930758,0.025283,0.077984,0.896733,0.00397,0.018332,0.977698
NUE,2021,Q3,qa,17,30,3051.931,regular,3051.931,3076.509,0.0067559686828167,0.0105966497565674,-0.1474548440065681,391.5254237288136,99.0,17.749034651625163,59,0.0045619318345481,0.0069902456279027,-0.0888095238095238,311.6666666666667,81.3,16.064776731878784,60,0.13681,0.336218,0.526972,0.210203,0.652122,0.137675,0.0518,0.784769,0.163431,0.012469,0.024962,0.962569,0.033328,0.079941,0.88673,0.005751,0.028837,0.965412
NUE,2021,Q3,qa,18,30,3152.053,regular,3152.053,3177.696,0.0112953190754808,0.0206235207888842,-0.0084656084656084,288.8888888888889,115.0,16.372198522462856,27,0.016847880304816,0.0354524299624179,-0.049454365079365,268.0412371134021,119.42268041237114,16.212474613848244,97,0.127876,0.426779,0.445344,0.169056,0.726983,0.103961,0.069879,0.82091,0.109211,0.023676,0.04376,0.932564,0.029657,0.087148,0.883195,0.007677,0.036112,0.956211
NUE,2021,Q3,qa,19,30,3218.724,regular,3218.724,3267.568,0.0036541869961545,0.0080692461393808,0.0026915113871635,292.7536231884058,154.0,14.96372405558854,69,0.0054690728521121,0.0122590388698751,-0.1296760118188689,355.29411764705884,158.7058823529412,15.24784933490598,85,0.121954,0.298948,0.579098,0.203858,0.661947,0.134195,0.061783,0.392255,0.545963,0.037407,0.162247,0.800347,0.021121,0.059553,0.919325,0.007467,0.025614,0.966919
NUE,2021,Q3,qa,20,30,3377.529,regular,3377.529,3396.759,0.0049067934943356,0.0107002106914662,-0.0934464875058934,289.2156862745098,140.9607843137255,15.336921374370116,102,0.0189052044602935,0.0167313088050072,-0.2346320346320346,390.9090909090909,127.0,16.035621077057918,11,0.130641,0.396956,0.472403,0.178454,0.709933,0.111613,0.051314,0.643142,0.305544,0.020528,0.055796,0.923675,0.044303,0.124617,0.831081,0.008574,0.033387,0.958039
NUE,2021,Q3,qa,21,30,3448.289,regular,3448.289,3473.357,0.0068388578077805,0.0118304506864889,-0.1348857322379489,444.0677966101695,199.88135593220335,18.242296828437222,177,0.0080814557175743,0.0126998834329058,-0.1752816956898589,412.0,213.0,18.6394984636855,50,0.095887,0.309983,0.594131,0.177534,0.713864,0.108602,0.045801,0.332462,0.621736,0.319963,0.297874,0.382163,0.017851,0.049945,0.932204,0.014907,0.036569,0.948524
NUE,2022,Q1,qa,1,30,1333.553,pre_market,1333.553,1367.067,,,,,,,0,0.0247880755366024,0.0200099824220384,0.0,200.0,6.0,2.688029017700504,5,0.111844,0.332505,0.555651,0.229074,0.60422,0.166706,0.086319,0.438926,0.474756,0.01006,0.037621,0.95232,0.016101,0.049268,0.934632,0.006966,0.016672,0.976362
NUE,2022,Q1,qa,2,30,1565.194,pre_market,1565.194,1666.831,0.0151047247531172,0.0020950128505122,0.0,200.0,10.0,94.20790435918846,2,0.0167925956976931,0.0061905033083765,-0.1111111111111111,140.0,10.0,119.05876544740885,5,0.102646,0.298607,0.598747,0.22338,0.611474,0.165146,0.052124,0.274024,0.673852,0.020835,0.126003,0.853162,0.033688,0.083745,0.882567,0.016778,0.118161,0.86506
NUE,2022,Q1,qa,14,30,3117.107,pre_market,3117.107,3132.455,0.0281155465923246,,0.3333333333333333,300.0,1.0,,1,0.0157209786569495,0.0034262327271013,-0.7171717171717171,875.0,8.0,84.6484591736683,4,0.106589,0.279549,0.613862,0.209983,0.653671,0.136346,0.044074,0.350388,0.605538,0.063209,0.0753,0.861491,0.019562,0.049369,0.931068,0.005953,0.029403,0.964644
NUE,2022,Q2,qa,1,30,1207.855,pre_market,1207.855,1239.104,,,,,,,0,0.0696100281964449,0.0524419422770234,0.15,375.0,8.0,98.24783753830096,8,0.092481,0.302347,0.605172,0.224887,0.616312,0.158801,0.05648,0.204142,0.739378,0.023846,0.05153,0.924624,0.022728,0.056225,0.921048,0.011394,0.022568,0.966038
NUE,2022,Q2,qa,3,30,1669.446,pre_market,1669.446,1715.911,0.0301377986326127,0.0337813490649481,-0.3895534290271132,435.0,30.0,45.58268666752816,20,0.0457153745834406,0.0160907826123569,-0.6414285714285715,1700.0,23.0,45.58268666752816,8,0.115773,0.328438,0.555788,0.195655,0.677938,0.126408,0.055731,0.680341,0.263929,0.01304,0.046321,0.940639,0.014768,0.050403,0.934829,0.006916,0.041624,0.95146
NUE,2022,Q2,qa,7,30,2499.35,pre_market,2499.35,2587.091,,,,,,,0,0.0115896337228617,0.0008326116746833,-0.8181818181818182,1100.0,3.0,0.1060660171779761,3,0.10497,0.351761,0.54327,0.193656,0.684974,0.12137,0.049412,0.322698,0.62789,0.022655,0.057439,0.919906,0.015876,0.056812,0.927312,0.005108,0.038034,0.956859
NUE,2022,Q3,qa,1,30,1085.332,regular,1085.332,1122.377,0.0073133122840749,0.0285394284928557,-0.0017808749516066,385.3658536585366,155.85365853658536,1.3661970235888552,41,0.0056425577556255,0.0156688950465818,-0.055015957000084,364.021164021164,294.0,1.3899020302947167,189,0.12924,0.483233,0.387526,0.204124,0.665531,0.130345,0.048568,0.540646,0.410786,0.181903,0.724679,0.093418,0.044226,0.106715,0.849059,0.050781,0.315683,0.633536
NUE,2022,Q3,qa,2,30,1132.762,regular,1132.762,1161.554,0.0085087152046676,0.0203412367996193,-0.2100480559196155,306.42201834862385,294.0,1.3899020302947167,109,0.0072834518392213,0.0196839157166165,-0.2747474747474747,321.2121212121212,151.45454545454547,1.3773379547082578,33,0.110251,0.329705,0.560044,0.192745,0.685017,0.122238,0.057814,0.67581,0.266376,0.034911,0.109646,0.855443,0.018562,0.055955,0.925482,0.005491,0.041288,0.953221
NUE,2022,Q3,qa,3,30,1209.03,regular,1209.03,1454.43,0.008559223281886,0.0191752013984933,-0.1235294117647058,317.6470588235294,117.52941176470588,1.235501077753641,34,0.0036067375851526,0.0110712485155319,0.0403508771929824,364.8648648648648,102.0,0.9795800423681236,74,0.109523,0.316757,0.573721,0.206164,0.643331,0.150505,0.085528,0.323356,0.591116,0.013275,0.056949,0.929775,0.022411,0.067404,0.910185,0.01166,0.083009,0.905332
NUE,2022,Q3,qa,4,30,1459.693,regular,1459.693,1501.773,0.0105229010300941,0.029555190410519,-0.1200396825396825,304.1666666666667,173.875,1.4999923023771975,48,0.0068528457365294,0.0168250398609524,-0.0117034736599953,336.231884057971,192.0,1.4533231192701892,138,0.125839,0.335411,0.538751,0.23122,0.600451,0.16833,0.059235,0.435737,0.505028,0.008656,0.024152,0.967192,0.038357,0.111182,0.850462,0.00601,0.050639,0.943351
NUE,2022,Q3,qa,5,30,1638.783,regular,1638.783,1757.933,0.0023040995002512,0.0084690828073809,-0.2915750915750916,376.9230769230769,75.78461538461538,0.6061618920519114,65,0.0016108548475969,0.0019094019804721,0.1071428571428571,235.7142857142857,57.0,0.6939583429991887,14,0.111216,0.381348,0.507437,0.166605,0.726167,0.107228,0.052261,0.535977,0.411763,0.007942,0.035409,0.956649,0.038869,0.106539,0.854592,0.007715,0.046611,0.945674
NUE,2022,Q3,qa,6,30,1800.541,regular,1800.541,1838.024,0.0121000859271813,0.0317267351732313,-0.0649206349206349,373.3333333333333,207.48888888888888,1.5482240490458714,45,0.0107817714444579,0.0229727357046678,-0.0941940412528647,419.6078431372549,189.0,1.560520317839689,102,0.115735,0.321275,0.56299,0.191566,0.682742,0.125692,0.044177,0.240011,0.715811,0.015872,0.06697,0.917159,0.01252,0.04341,0.94407,0.004679,0.01749,0.977832
NUE,2022,Q3,qa,7,30,1956.056,regular,1956.056,1985.59,0.0105500264041108,0.028850592110452,0.0509544418780087,366.2420382165605,335.0,5.09569751022865,157,0.0095372503640616,0.0222604582586495,0.0230824066153407,292.21556886227546,323.1437125748503,4.869554877209763,167,0.088725,0.273019,0.638256,0.193078,0.681065,0.125858,0.040795,0.283179,0.676026,0.024786,0.054429,0.920785,0.023602,0.051377,0.925021,0.009816,0.01939,0.970794
NUE,2022,Q3,qa,8,30,2079.739,regular,2079.739,2085.581,0.008436644404448,0.0242934401402223,-0.046042746042746,347.7477477477477,208.0,1.8238757328552453,111,0.0087097323518762,0.0198007532676818,-0.1325597749648382,436.7088607594937,195.6582278481013,1.785755171617276,79,0.124806,0.287618,0.587577,0.206303,0.662038,0.131659,0.065503,0.498674,0.435823,0.021489,0.056654,0.921857,0.013281,0.037211,0.949508,0.008393,0.019196,0.972411
NUE,2022,Q3,qa,9,30,2131.288,regular,2131.288,2172.715,0.005710150858226,0.014947084222241,-0.1358630952380952,400.0,183.0,1.7466571600911522,64,0.0118105120058869,0.0271583616632999,-0.1320910973084886,328.69565217391306,183.0,1.746657160091153,115,0.112801,0.40145,0.485749,0.169312,0.718861,0.111827,0.038338,0.49586,0.465802,0.124834,0.402434,0.472732,0.0477,0.12107,0.83123,0.034404,0.176479,0.789117
NUE,2022,Q3,qa,10,30,2206.75,regular,2206.75,2331.425,0.0071902558456984,0.0231029946367198,0.0672970843183609,317.02127659574467,187.0,1.2324152849636472,141,0.006996175596034,0.0230769938536032,0.0293444650587507,323.3766233766234,307.7142857142857,6.258585804388254,77,0.103106,0.301033,0.595862,0.222999,0.608609,0.168392,0.049795,0.313367,0.636838,0.010713,0.040323,0.948964,0.032345,0.082998,0.884656,0.006512,0.026557,0.966931
NUE,2022,Q3,qa,11,30,2398.512,regular,2398.512,2459.323,0.0098371592993634,0.0315013017734,0.0583333333333333,266.6666666666667,46.0,1.0482612226487635,36,0.0030260730419292,0.0095901516468928,-0.1178160919540229,334.48275862068965,125.0,1.4124779780537304,58,0.140281,0.542099,0.31762,0.190862,0.691007,0.118131,0.089096,0.858644,0.052261,0.438359,0.463699,0.097942,0.094141,0.201188,0.704671,0.014944,0.123722,0.861334
NUE,2022,Q3,qa,12,30,2474.972,regular,2474.972,2489.45,0.0135413735752364,0.0259432714105137,0.0042792792792792,310.81081081081084,114.12162162162164,1.6224902722424952,74,0.0068106231832669,0.0165996593998716,-0.0738095238095238,350.0,90.0,2.0881697071828005,14,0.149556,0.444337,0.406107,0.182077,0.704163,0.11376,0.083837,0.850097,0.066066,0.464394,0.476585,0.05902,0.082757,0.185575,0.731668,0.078413,0.484082,0.437505
NUE,2022,Q3,qa,13,30,2523.435,regular,2523.435,2549.836,0.0104085084688202,0.0223898686645396,-0.1143625192012288,317.741935483871,89.66129032258064,2.1111596670310564,62,0.0213926777363481,0.0291432146719368,0.0341614906832298,386.9565217391304,87.0,2.291795065838784,23,0.131155,0.513063,0.355782,0.161549,0.748595,0.089857,0.04276,0.716156,0.241084,0.112994,0.558819,0.328187,0.036395,0.11804,0.845565,0.006594,0.019859,0.973548
NUE,2022,Q3,qa,14,30,2558.464,regular,2558.464,2594.545,0.0233617026702808,0.0297904900150811,0.0786848072562358,409.5238095238095,87.0,2.291795065838784,21,0.0167236551463727,0.0345306716221084,0.0487232574189095,315.94202898550725,95.10144927536231,2.143265147540613,69,0.130378,0.412697,0.456925,0.172925,0.722196,0.104879,0.048447,0.717544,0.234009,0.018395,0.031343,0.950262,0.035413,0.101088,0.863499,0.004472,0.018006,0.977522
NUE,2022,Q3,qa,15,30,2633.376,regular,2633.376,2642.555,0.0072757713451041,0.020329503178285,0.0516666666666666,281.6666666666667,130.0,1.503443961025417,60,0.0100416471127146,0.0310326532246366,-0.0829644533869885,328.16901408450707,94.67605633802818,1.2224299989971497,71,0.111582,0.317427,0.570991,0.150622,0.755388,0.09399,0.05329,0.354257,0.592452,0.311967,0.320721,0.367312,0.013819,0.054868,0.931313,0.010262,0.020298,0.96944
NUE,2023,Q1,qa,1,30,1102.233,pre_market,1102.233,1130.838,,,,,,,0,0.0638348652806207,0.0362452643187097,-0.1599999999999999,550.0,10.0,2.6538797594800343,10,0.095471,0.279927,0.624603,0.209051,0.649018,0.141932,0.053461,0.208291,0.738248,0.014432,0.042437,0.943131,0.014284,0.043279,0.942438,0.006921,0.033638,0.959441
NUE,2023,Q1,qa,5,30,1834.568,pre_market,1834.568,2013.582,0.0164968176699819,0.0317926197707549,0.118313763861709,450.0,360.0,8.365545986929705,146,0.0108933324659748,0.0233972850525019,0.175891806131327,347.3053892215569,352.21556886227546,8.60042502434827,167,0.108196,0.364827,0.526977,0.20938,0.649651,0.14097,0.04902,0.350118,0.600863,0.012638,0.060025,0.927337,0.027905,0.075157,0.896938,0.00673,0.021569,0.971701
NUE,2023,Q1,qa,6,30,2165.322,pre_market,2165.322,2258.542,0.0155353060195821,0.0452638774105629,0.0585412567230749,400.0,251.75757575757572,16.43379933589897,165,0.0175696878459872,0.0546731959473664,0.0732323232323232,386.3636363636364,236.0,14.731846737091134,132,0.12515,0.325059,0.549791,0.149293,0.748202,0.102505,0.054362,0.434056,0.511582,0.006958,0.029284,0.963758,0.042698,0.099768,0.857534,0.014413,0.050333,0.935254
NUE,2023,Q1,qa,7,30,2297.559,pre_market,2297.559,2480.346,0.0078097843054871,0.0267711674849842,-0.0250801875154206,305.6994818652849,328.1761658031088,14.343828782662923,193,0.0145354776854315,0.046640354083955,0.0162698412698412,379.2134831460674,286.0,16.338258236830747,178,0.102669,0.323261,0.574071,0.217672,0.629691,0.152637,0.045784,0.313303,0.640913,0.018159,0.062387,0.919454,0.034628,0.090066,0.875306,0.010243,0.027229,0.962528
NUE,2023,Q1,qa,8,30,2538.622,pre_market,2538.622,2589.183,0.0110360286525745,0.0299374596655091,-0.0045267489711934,319.75308641975306,338.25925925925924,4.537104878396191,81,0.0125249937041402,0.0473935121013063,0.025433568489124,291.6666666666667,335.0,2.9053061703870715,216,0.121126,0.37527,0.503604,0.15838,0.739116,0.102504,0.048184,0.378238,0.573578,0.093611,0.353555,0.552834,0.037575,0.100151,0.862274,0.032398,0.200073,0.767529
NUE,2023,Q1,qa,9,30,2641.646,pre_market,2641.646,2662.713,0.0073591804484285,0.0368790054206852,0.0069615663524293,312.6903553299492,428.98984771573606,2.249203589442376,197,0.0224587220788985,0.0666633763146068,-0.0644163763066202,378.0487804878049,231.0,4.888686040034215,164,0.099631,0.3659,0.534469,0.187769,0.689247,0.122984,0.043748,0.538783,0.417469,0.111423,0.277679,0.610898,0.03191,0.0787,0.889389,0.013624,0.135961,0.850414
NUE,2023,Q1,qa,10,30,2713.864,pre_market,2713.864,2774.176,0.006293608846272,0.0224328027329708,0.024647455548743,301.2875536480687,401.5751072961373,10.293784722430692,233,0.0035725150571987,0.0121455321791437,0.0243589743589743,344.2307692307692,415.0,10.7191860076193,104,0.110303,0.35363,0.536067,0.190161,0.687587,0.122252,0.046878,0.463765,0.489357,0.103953,0.271926,0.624121,0.032088,0.078852,0.88906,0.007019,0.023602,0.969379
NUE,2023,Q1,qa,11,30,2855.272,pre_market,2855.272,2907.482,0.0139132173007384,0.0310910601935812,0.0659238095238095,393.6,349.0,18.67424463556959,125,0.0148275099689293,0.0319302011590262,-0.03215737514518,333.3333333333333,344.0595238095238,18.749957620722245,168,0.103766,0.320762,0.575472,0.165327,0.730002,0.104671,0.043854,0.382996,0.573149,0.189132,0.51977,0.291098,0.035981,0.097857,0.866163,0.070071,0.356891,0.573039
NUE,2023,Q2,qa,1,30,2681.475,regular,2681.475,2729.302,0.0019929158085985,0.0007073035582661,0.0776289682539682,338.5416666666667,239.0,0.7392731485338216,96,0.0034237227102048,0.0097578360684205,0.1049125979505726,311.3924050632912,216.41139240506328,0.8975035851113198,158,0.117749,0.432843,0.449408,0.180417,0.701329,0.118254,0.062798,0.400071,0.537131,0.112241,0.566443,0.321316,0.090743,0.169899,0.739357,0.11206,0.383155,0.504785
NUE,2023,Q2,qa,2,30,2791.585,regular,2791.585,2870.977,0.0066189715274492,0.0279362594627926,0.0999999999999999,330.0,160.0,1.5712649310033588,50,0.003650709698574,0.0128079349872814,0.0915032679738562,257.84313725490193,160.0,1.5712649310033588,102,0.111408,0.324918,0.563674,0.215312,0.625934,0.158754,0.057028,0.300928,0.642044,0.010355,0.040428,0.949217,0.02529,0.066139,0.908571,0.006941,0.018,0.97506
NUE,2023,Q2,qa,3,30,2995.374,regular,2995.374,3019.732,0.0035554354886745,0.0167356558592016,0.1125541125541125,296.59090909090907,138.0,0.1220518370330563,88,0.0040393628359714,0.0100470326370436,-0.0047619047619047,300.0,175.6551724137931,1.2658528424607995,58,0.095436,0.2848,0.619764,0.217432,0.629402,0.153166,0.040424,0.47063,0.488946,0.012553,0.032337,0.95511,0.024965,0.066028,0.909007,0.005397,0.017816,0.976788
NUE,2023,Q2,qa,4,30,3196.819,regular,3196.819,3229.852,0.000963925061595,0.0003592306188996,0.0409356725146198,236.8421052631579,73.47368421052632,0.8389047889631922,57,0.0016747972565177,0.001067642643582,-0.0541666666666666,227.5,58.0,0.1047188621989883,40,0.105002,0.310418,0.58458,0.232349,0.593428,0.174223,0.050326,0.414534,0.53514,0.010779,0.022075,0.967146,0.021759,0.055449,0.922792,0.007366,0.01706,0.975573
NUE,2023,Q2,qa,5,30,3370.284,regular,3370.284,3457.968,0.0067336402216164,0.0163443726076487,0.0133333333333333,252.0,59.04,1.8190639839334375,50,0.0090931581337329,0.0205815665393152,0.0096153846153846,226.92307692307693,74.0,2.0588308306583656,52,0.08268,0.273875,0.643444,0.211589,0.638113,0.150298,0.039383,0.426475,0.534143,0.018447,0.042136,0.939416,0.014459,0.045468,0.940073,0.006875,0.04009,0.953035
NUE,2023,Q2,qa,6,30,3600.555,regular,3600.555,,0.0034422714929395,0.0155850594468508,0.0793154761904761,263.3928571428572,313.82142857142856,0.9910193803361844,224,0.0015456265042482,0.0008791913399584,0.0613333333333333,304.0,139.0,1.1500505464493924,75,0.128267,0.608657,0.263076,0.106241,0.830156,0.063603,0.038798,0.728813,0.232389,0.263754,0.641168,0.095078,0.108151,0.196786,0.695063,0.128279,0.287906,0.583816
NUE,2023,Q3,qa,5,30,1767.451,pre_market,1767.451,1885.019,,,,,,,0,0.0412068684763215,0.030430684209941,0.0892857142857142,262.5,14.0,1.2720953590686874,8,0.096788,0.247789,0.655423,0.231205,0.598801,0.169994,0.058559,0.252683,0.688758,0.017703,0.094018,0.888279,0.018573,0.043603,0.937823,0.009187,0.025411,0.965402
NUE,2023,Q3,qa,6,30,1964.82,pre_market,1964.82,1968.602,0.0549144342365345,0.0949734190338992,-0.1529670329670329,428.7878787878788,166.0,49.0479898291132,66,0.0293803537360334,0.069662663031381,-0.0014396456256921,422.7272727272728,159.3181818181818,48.89949822926906,44,0.118388,0.354998,0.526613,0.20562,0.66974,0.12464,0.050772,0.457877,0.49135,0.151235,0.698889,0.149876,0.031105,0.086407,0.882488,0.05792,0.316935,0.625146
NUE,2023,Q3,qa,7,30,1995.314,pre_market,1995.314,1997.195,0.0293803537360334,0.069662663031381,-0.0014396456256921,422.7272727272728,159.3181818181818,48.89949822926906,44,0.0068508702562829,0.0018677239769928,-0.1144841269841269,584.6153846153846,19.0,45.78117463254186,13,0.150868,0.638943,0.210189,0.178791,0.699154,0.122055,0.041657,0.904121,0.054222,0.292472,0.633634,0.073894,0.177808,0.263373,0.558818,0.07314,0.221335,0.705525
NUE,2023,Q3,qa,8,30,2005.933,pre_market,2005.933,2037.946,0.0090592935128458,0.0027849936396892,-0.0608058608058608,553.8461538461538,52.92307692307692,46.53505506251986,13,0.0053471559652391,0.0014256337387308,-0.2291666666666666,540.0,19.0,45.78117463254186,5,0.127293,0.326543,0.546164,0.231212,0.60874,0.160048,0.056051,0.372051,0.571898,0.014749,0.037734,0.947517,0.020361,0.057846,0.921793,0.005275,0.016787,0.977938
NUE,2023,Q3,qa,11,30,2379.497,pre_market,2379.497,2428.923,0.0953019699826971,0.1601194695634694,0.0,261.53846153846155,57.0,49.51547189782817,13,0.0058558973211658,0.0051001842624294,-0.1179487179487179,422.5,70.5,48.91870712531214,40,0.113491,0.384511,0.501998,0.205354,0.659589,0.135057,0.063087,0.631603,0.30531,0.043185,0.214046,0.742768,0.058129,0.121852,0.820019,0.0178,0.170544,0.811656
NUE,2023,Q3,qa,12,30,2484.136,pre_market,2484.136,2497.423,0.0314215280878496,0.0640564136348743,-0.0725546975546975,300.0,129.15384615384616,40.04331761258268,78,0.0062901501046597,0.0026478762135869,-0.1166666666666666,540.0,78.0,37.19081227297843,10,0.230515,0.433248,0.336237,0.130593,0.791742,0.077664,0.076672,0.90542,0.017908,0.074604,0.894183,0.031213,0.043928,0.154824,0.801248,0.034515,0.209612,0.755873
NUE,2023,Q3,qa,13,30,2513.072,pre_market,2513.072,2515.494,0.0144768514350145,0.0238697958212344,-0.1071428571428571,450.0,78.0,37.19081227297842,14,0.0177946927420884,0.0611472606788451,-0.0138888888888888,356.8627450980392,83.6470588235294,52.842677382601366,51,0.156189,0.580211,0.2636,0.163875,0.748222,0.087903,0.057456,0.924442,0.018102,0.06278,0.752123,0.185097,0.076501,0.181396,0.742103,0.009251,0.086854,0.903895
NUE,2023,Q3,qa,14,30,2538.348,pre_market,2538.348,2590.729,0.0167445926538633,0.0582296583245463,-0.0345911949685534,378.57142857142856,82.98214285714286,50.99974014034109,56,0.0036957317566774,0.0022322680445197,0.1428571428571428,428.57142857142856,87.0,62.13597229144,7,0.158,0.375425,0.466575,0.192335,0.681675,0.12599,0.125278,0.764571,0.110151,0.083098,0.227451,0.689451,0.037352,0.096901,0.865747,0.004735,0.03204,0.963225
NUE,2023,Q3,qa,15,30,2620.02,pre_market,2620.02,2660.245,0.0106088725493434,0.0575189465905765,0.0608974358974358,303.6363636363636,180.0,47.64428423600512,55,0.0443385316938858,0.1068596025944341,-0.0775757575757575,331.57894736842104,180.0,47.64428423600511,57,0.144383,0.451608,0.404009,0.178471,0.70593,0.115599,0.080426,0.764629,0.154945,0.084419,0.773368,0.142213,0.067064,0.147158,0.785777,0.006491,0.033717,0.959792
NUE,2023,Q3,qa,16,30,2687.397,pre_market,2687.397,2744.232,0.0092723040866905,0.0331415675451218,0.0183908045977011,376.6666666666667,54.0,54.59082177674671,30,0.0105896106879698,0.0230226734587083,-0.0285322359396433,298.780487804878,112.90243902439023,43.11496241383704,82,0.128804,0.377141,0.494055,0.215637,0.641609,0.142754,0.065844,0.305227,0.628929,0.057659,0.260282,0.682059,0.031948,0.074896,0.893156,0.006094,0.017098,0.976808
NUE,2023,Q3,qa,17,30,2799.957,pre_market,2799.957,2959.287,0.0167559879780609,0.0304044394477351,0.0268817204301075,262.1212121212121,128.0,58.3659839861941,66,0.0032295353345879,0.001219791071404,-0.0106837606837606,373.75,105.8875,52.71960093095312,80,0.099497,0.329527,0.570976,0.223274,0.612991,0.163735,0.060921,0.255742,0.683336,0.013289,0.03185,0.954862,0.024811,0.062532,0.912656,0.011485,0.02391,0.964606
NUE,2023,Q3,qa,18,30,2981.933,pre_market,2981.933,3026.161,0.0096656023403156,0.0291324064374348,-0.0103448275862068,419.35483870967744,96.0,61.14057487885892,31,0.0167692947406433,0.0299618871165123,-0.0471170395869191,363.52941176470586,160.0,35.59608960868196,170,0.137767,0.508309,0.353923,0.165855,0.72598,0.108165,0.046302,0.723108,0.23059,0.546296,0.315964,0.13774,0.101551,0.203533,0.694916,0.009696,0.052923,0.937381
NUE,2023,Q3,qa,19,30,3049.513,pre_market,3049.513,3142.641,0.0240543893423341,0.0322922825247926,-0.0558823529411764,382.3529411764706,181.0,27.214305379405143,34,0.007862210483645,0.0030074549004242,0.0172619047619047,493.75,166.0,44.68967405825177,16,0.091311,0.315764,0.592925,0.196531,0.674699,0.12877,0.034626,0.325325,0.64005,0.096627,0.219767,0.683605,0.019581,0.054533,0.925886,0.007703,0.052986,0.939311
NUE,2023,Q3,qa,20,30,3196.15,pre_market,3196.15,3242.457,0.0097498538097178,0.0276924538145018,-0.0792410714285714,397.05882352941177,135.1764705882353,49.32521998110957,34,0.0096944851494207,0.0231568784581887,-0.0363756613756613,356.7567567567568,128.0,50.05961988991413,74,0.093349,0.247349,0.659302,0.22481,0.627527,0.147663,0.043231,0.390515,0.566254,0.060714,0.070567,0.868719,0.034503,0.085964,0.879533,0.008505,0.049294,0.942201
NUE,2023,Q3,qa,22,30,3407.839,pre_market,3407.839,3447.406,0.0036575535871424,0.0015552141402193,-0.0317460317460317,438.0952380952381,112.0,41.66998678901549,21,0.0090841824688811,0.0199212295393213,-0.0054421768707482,357.4074074074074,94.0,54.78636623045737,54,0.108706,0.336061,0.555233,0.227542,0.607143,0.165315,0.05701,0.506948,0.436042,0.016598,0.057206,0.926196,0.038508,0.096726,0.864767,0.008198,0.027548,0.964254
NUE,2023,Q3,qa,23,30,3539.14,pre_market,3539.14,3628.056,0.0032677728070229,0.0019524841277457,-0.1768518518518518,409.5238095238095,82.0,69.94782023007059,21,0.0136873362986472,0.0349555316287128,-0.1471861471861472,334.17721518987344,181.0,45.60332024411598,79,0.100144,0.270086,0.629771,0.199182,0.668377,0.132441,0.051674,0.447748,0.500578,0.019633,0.067816,0.912551,0.018882,0.058087,0.923031,0.005271,0.02436,0.970369
NUE,2023,Q3,qa,24,30,3675.103,pre_market,3675.103,3676.384,0.0083390187419517,0.0194132653640839,-0.0497382198952879,467.7083333333333,224.78125,43.24546250699083,192,0.0062606848468113,0.014389424398604,-0.0699999999999999,414.75409836065575,204.0,41.9403588267007,61,0.166607,0.598358,0.235035,0.162014,0.74013,0.097856,0.038195,0.938399,0.023405,0.156189,0.790234,0.053576,0.093502,0.221142,0.685356,0.050046,0.25457,0.695384
NUE,2023,Q3,qa,25,30,3681.245,pre_market,3681.245,3699.608,0.0074722330135943,0.0175494907368652,-0.0394247038917089,466.16161616161617,219.0606060606061,42.88619473152341,198,0.0102788457905027,0.0226473480202784,-0.0420289855072463,326.9230769230769,204.0,41.9403588267007,52,0.109192,0.327831,0.562977,0.178325,0.708408,0.113267,0.055474,0.295056,0.64947,0.243947,0.318761,0.437291,0.028751,0.082059,0.88919,0.035816,0.141505,0.822679
NVDA,2021,Q4,qa,1,30,1529.321,after_hours,1529.321,1551.709,0.0066064956047162,0.0036859370639679,-0.2795366795366795,413.1578947368421,99.0,84.24736463262047,38,0.0096601133211161,0.0117532948265879,0.0508483853311439,387.9310344827586,96.0,83.76295823630635,58,0.078227,0.233385,0.688388,0.133255,0.779326,0.08742,0.049804,0.290253,0.659943,0.013189,0.021931,0.96488,0.014364,0.038928,0.946708,0.005101,0.017461,0.977438
NVDA,2021,Q4,qa,2,30,1757.427,after_hours,1757.427,1816.983,0.0034138548899644,0.001650431036424,-0.0585211398862223,627.2727272727273,171.72727272727272,56.70187182519328,66,0.0049013947217703,0.0060479978763052,0.1339124839124839,310.81081081081084,175.0,51.251615363455926,74,0.07795,0.309214,0.612836,0.22585,0.608139,0.166011,0.048157,0.309488,0.642356,0.014088,0.022228,0.963684,0.018471,0.053698,0.927831,0.00547,0.018039,0.976492
NVDA,2021,Q4,qa,3,30,2187.638,after_hours,2187.638,2237.68,0.007634809229635,0.0117043339371165,0.0981240981240981,1333.3333333333333,11.0,4.280871698614664,6,0.0087424318709693,0.0132081727792252,0.0466666666666666,360.0,11.0,4.280871698614664,5,0.100792,0.348505,0.550703,0.207833,0.645212,0.146955,0.066064,0.506942,0.426994,0.012502,0.02543,0.962068,0.016758,0.050582,0.93266,0.006181,0.025689,0.96813
NVDA,2021,Q4,qa,4,30,2442.229,after_hours,2442.229,2473.093,0.0014174344436569,2.655742100606481e-19,0.8455433455433455,1300.0,24.0,170.20326450257062,3,0.0016022764297665,0.0005359620820433,-0.1944444444444444,283.3333333333333,36.833333333333336,151.303843139951,18,0.088405,0.295739,0.615855,0.219919,0.620197,0.159884,0.041212,0.432685,0.526103,0.020178,0.043241,0.936581,0.018357,0.055933,0.925711,0.003983,0.015239,0.980778
NVDA,2021,Q4,qa,5,30,2765.546,after_hours,2765.546,2832.718,0.004515980405143,0.0029488436892982,-0.1417338391022601,483.7837837837838,65.0,0.9782995115381484,37,0.0046410022227218,0.0029113643673685,-0.2357142857142857,335.0,30.0,1.1416811452583535,20,0.099281,0.290534,0.610186,0.225879,0.608082,0.166039,0.047811,0.266139,0.68605,0.010942,0.014436,0.974622,0.015587,0.042816,0.941597,0.007864,0.018831,0.973305
NVDA,2021,Q4,qa,6,30,3113.303,after_hours,3113.303,3150.143,0.0121491705657433,0.0187319458908883,0.2695707795839548,717.6470588235294,49.0,135.5108802138731,34,0.0070388464178417,0.008498481438794,-0.0822222222222222,500.0,41.0,27.744471720998103,10,0.077458,0.314887,0.607655,0.233512,0.593407,0.173081,0.040625,0.419583,0.539792,0.021655,0.029203,0.949141,0.013893,0.041438,0.944669,0.00602,0.017477,0.976503
NVDA,2021,Q4,qa,7,30,3376.953,after_hours,3376.953,3460.397,0.0034335252407134,0.0008055612051183,-0.0909090909090909,633.3333333333334,26.33333333333333,13.301189360482676,12,0.0071005294371704,0.006788677048763,-0.0444444444444444,266.6666666666667,25.0,1.9262927148251487,12,0.06665,0.244816,0.688534,0.21752,0.626814,0.155666,0.044372,0.393331,0.562296,0.018889,0.023606,0.957505,0.017848,0.044608,0.937544,0.007456,0.019147,0.973397
NVDA,2022,Q4,qa,1,30,1370.226,after_hours,1370.226,1411.012,0.0054156897356638,0.016252299203271,0.2534750876339292,826.25,217.0,91.15531961695788,80,0.0032497250581514,0.0045553591669477,0.0340535741062056,345.0,233.1,77.95546113240923,80,0.093327,0.27702,0.629654,0.160105,0.73702,0.102875,0.041973,0.283921,0.674107,0.019868,0.021848,0.958284,0.013563,0.0432,0.943237,0.006751,0.02153,0.971719
NVDA,2022,Q4,qa,2,30,1548.097,after_hours,1548.097,1575.696,0.0020164868844584,0.0007150236308049,-0.2545467077725142,651.6129032258065,98.0,78.24850583414351,31,0.0016218636795222,0.0007128013498327,0.0077922077922077,516.6666666666666,82.0,89.47295035751874,6,0.094312,0.272078,0.633609,0.184719,0.695794,0.119487,0.054971,0.318448,0.626581,0.012039,0.039749,0.948212,0.015699,0.046426,0.937874,0.006521,0.022787,0.970692
NVDA,2022,Q4,qa,3,30,1752.447,after_hours,1752.447,1798.689,0.0014952505159519,0.000680965874193,0.0708343420525363,1210.0,104.6,62.26925357172509,30,0.0021534443480079,0.0012236481874495,-0.0056707310134015,2260.714285714286,89.0,94.89504359441152,56,0.083129,0.2533,0.663571,0.16156,0.735132,0.103308,0.038896,0.397245,0.563859,0.01869,0.033611,0.9477,0.014644,0.038592,0.946763,0.007845,0.020709,0.971446
NVDA,2022,Q4,qa,4,30,1931.946,after_hours,1931.946,1990.246,0.0015365066053944,0.0009873083738818,-0.0504140786749482,571.4285714285714,55.523809523809526,101.10937724283642,21,0.0021284162537304,0.0015905893920018,-0.0811148883795942,753.4883720930233,66.0,86.42541689781739,43,0.089346,0.283616,0.627037,0.209836,0.643397,0.146768,0.044206,0.270589,0.685205,0.137991,0.557612,0.304397,0.015237,0.044812,0.939951,0.082666,0.257769,0.659564
NVDA,2022,Q4,qa,5,30,2061.905,after_hours,2061.905,2092.177,,,,,,,0,0.0018424808830763,0.0007606831070849,0.1672649572649572,560.0,22.0,41.26629689041191,15,0.080345,0.239093,0.680561,0.19226,0.672318,0.135422,0.042664,0.46022,0.497116,0.019235,0.031336,0.949429,0.013918,0.039521,0.946561,0.005605,0.017062,0.977333
NVDA,2022,Q4,qa,6,30,2340.847,after_hours,2340.847,2386.802,0.0015688566579843,0.0016170898278184,-0.2490887899978809,452.1739130434783,31.130434782608692,97.3925442305168,23,0.0023739053704311,0.0022204907865842,-0.0493333333333333,384.0,37.0,87.92687567660981,25,0.087772,0.250494,0.661733,0.221371,0.624192,0.154436,0.048035,0.377507,0.574458,0.02075,0.021559,0.957691,0.018091,0.044407,0.937502,0.006985,0.01699,0.976026
NVDA,2022,Q4,qa,7,30,2598.803,after_hours,2598.803,2612.807,0.0014283741738983,0.0008605660329308,0.2626262626262626,533.3333333333334,30.0,81.61666595253016,3,0.0032046274784767,0.0015867092427274,-0.1914965986394557,356.25,22.0,120.1418820073246,16,0.071923,0.208358,0.719719,0.225103,0.608831,0.166065,0.053682,0.271542,0.674776,0.015206,0.024491,0.960303,0.016369,0.040935,0.942696,0.006026,0.015895,0.978079
NVDA,2022,Q4,qa,8,30,2856.2,after_hours,2856.2,2892.982,0.0010706993916258,0.0002805325360487,-0.2631519274376417,895.2380952380952,50.0,37.3898965609486,21,0.0012740251379164,0.0004668851004064,0.113437555130345,1218.1818181818182,48.90909090909091,49.21044444797088,22,0.124648,0.296029,0.579323,0.17861,0.705105,0.116285,0.121132,0.61266,0.266208,0.028211,0.059791,0.911998,0.039881,0.095517,0.864602,0.00661,0.045395,0.947995
NVDA,2022,Q4,qa,9,30,2953.027,after_hours,2953.027,3021.156,0.0124153464553363,0.0312347314654741,-0.1129870129870129,404.3478260869565,37.91304347826087,74.21545941344927,23,0.0166081506359091,0.0460989683853096,0.0550595238095238,381.25,37.0,69.987341834531,16,0.077575,0.253264,0.669161,0.225931,0.610997,0.163072,0.053211,0.236676,0.710113,0.014287,0.024832,0.960881,0.013203,0.038208,0.948589,0.006877,0.018388,0.974734
NVDA,2022,Q4,qa,10,30,3219.099,after_hours,3219.099,3266.773,0.0013928387085037,0.0006794834583303,-0.2175067193525974,1056.7567567567569,49.0,60.0142322170828,37,0.0011744269017968,0.0004620983278421,-0.4572871572871572,857.1428571428571,37.85714285714285,55.17876242818684,7,0.089715,0.299153,0.611132,0.172619,0.712329,0.115052,0.042917,0.450239,0.506845,0.021216,0.044188,0.934596,0.024616,0.063318,0.912066,0.006099,0.016834,0.977067
NVDA,2022,Q4,qa,11,30,3425.821,after_hours,3425.821,3479.048,0.0019303820131005,0.0009726527158428,-0.5022222222222222,750.0,12.0,108.05086927840136,6,0.0010899245692951,0.0011622814242599,0.1092592592592592,1000.0,14.0,112.05342679315856,7,0.073572,0.234506,0.691921,0.23772,0.588736,0.173544,0.050937,0.210194,0.738869,0.027425,0.052449,0.920125,0.017234,0.042932,0.939834,0.011418,0.033422,0.95516
NVDA,2023,Q4,qa,1,30,1318.946,after_hours,1318.946,1366.83,0.0010697370830657,0.000793657815956,0.0411640969472294,419.27710843373495,220.0,10.838033688514695,83,0.0012589323620503,0.0010504180498193,-0.193414897076803,913.265306122449,191.8367346938776,22.53462104117516,98,0.08861,0.309767,0.601623,0.14819,0.759908,0.091902,0.039088,0.408031,0.552881,0.092213,0.088495,0.819292,0.018893,0.054264,0.926843,0.005006,0.021119,0.973875
NVDA,2023,Q4,qa,2,30,1426.736,after_hours,1426.736,1450.106,0.0021083484032791,0.0015524974000869,-0.0022639392488981,1078.358208955224,324.0,25.24402984598209,134,0.0023992798128641,0.0012987297907319,0.6878091986654774,4161.818181818182,256.0,31.03693909014598,55,0.14192,0.360696,0.497384,0.121444,0.796084,0.082472,0.066617,0.634886,0.298497,0.290926,0.47262,0.236454,0.022494,0.069579,0.907927,0.010037,0.032499,0.957463
NVDA,2023,Q4,qa,3,30,1454.407,after_hours,1454.407,1477.515,0.0023813877802732,0.0013064190335181,0.6376926485489272,3985.4545454545455,262.8,30.457648165729594,55,0.0015612517266886,0.0016171540143749,0.186413916902284,2454.3859649122805,137.0,41.17453026743276,57,0.100471,0.241242,0.658287,0.165597,0.722445,0.111958,0.063263,0.424902,0.511835,0.100881,0.159545,0.739574,0.018518,0.04279,0.938692,0.008861,0.019589,0.97155
NVDA,2023,Q4,qa,4,30,1540.561,after_hours,1540.561,1570.707,0.0007822053819201,0.0003652684932505,-0.3138797355215265,544.776119402985,113.0,0.0625057108073055,67,0.0006791616280949,0.0003147195439478,-0.2685675816376595,936.3636363636364,125.6060606060606,5.2799271355607065,33,0.109423,0.408803,0.481773,0.136248,0.790161,0.073591,0.04751,0.459831,0.492659,0.144235,0.143474,0.712291,0.014043,0.044618,0.941339,0.005704,0.031097,0.9632
NVDA,2023,Q4,qa,5,30,1608.935,after_hours,1608.935,1622.804,0.0011808815677417,0.0008029217355071,0.037634072685619,506.1855670103093,145.0,13.30672932748902,97,0.0008353469853291,0.0006896016823312,-0.0040965207631874,396.2962962962963,123.33333333333331,22.36385118095589,54,0.115686,0.307634,0.57668,0.155296,0.743632,0.101071,0.062435,0.577417,0.360149,0.044187,0.091575,0.864238,0.024167,0.059209,0.916624,0.006837,0.023916,0.969247
NVDA,2023,Q4,qa,6,30,1664.321,after_hours,1664.321,1697.13,0.0007708912001916,0.0006965104554998,0.2828048254518843,564.0,100.0,32.11767471545869,75,0.0009013510168068,0.0004381379201181,0.1667683707372686,915.0,221.33333333333331,26.12036393453794,120,0.081017,0.238803,0.680181,0.214663,0.63275,0.152587,0.059352,0.386487,0.554161,0.023229,0.029674,0.947097,0.015066,0.037949,0.946985,0.005945,0.017912,0.976143
NVDA,2023,Q4,qa,7,30,1974.421,after_hours,1974.421,2027.364,0.0029649441894064,0.0069763323439498,-0.0892846360829028,454.2857142857143,259.0,51.37505053321032,70,0.0011266327413158,0.0014900064702411,0.1863182483898596,672.2222222222222,220.33333333333331,53.25202089441751,72,0.080548,0.302581,0.616872,0.227174,0.611727,0.161099,0.038558,0.415054,0.546388,0.03888,0.040102,0.921018,0.016324,0.046012,0.937664,0.007075,0.017137,0.975789
NVDA,2023,Q4,qa,8,30,2230.285,after_hours,2230.285,2316.796,0.0014683056706427,0.000658662830173,0.1468764648283712,2206.060606060606,116.93939393939394,0.1083449030508986,33,0.0010937624107877,0.0013294338020184,0.0226844795708965,1090.0,73.0,0.1349697120141749,60,0.074445,0.273985,0.651569,0.209683,0.639541,0.150777,0.034955,0.484282,0.480763,0.029953,0.034876,0.935171,0.013362,0.042016,0.944622,0.009342,0.018898,0.97176
NVDA,2023,Q4,qa,9,30,2484.838,after_hours,2484.838,2537.097,0.0016589620083302,0.0013842922873753,-0.1096218758296355,425.531914893617,88.0,48.38441596616408,47,0.0018058227540115,0.0017279268579867,-0.269078144078144,425.9259259259259,88.0,48.384415966164106,27,0.083658,0.259121,0.657221,0.22218,0.617364,0.160457,0.044665,0.360222,0.595114,0.015524,0.015876,0.9686,0.025297,0.058712,0.915991,0.007249,0.015577,0.977173
NVDA,2023,Q4,qa,10,30,2680.112,after_hours,2680.112,2733.088,0.000567478445901,0.000205880248904,-0.2506410256410257,496.1538461538461,47.0,16.616975072000265,26,0.0010351147621242,0.0012662077335739,-0.2681929181929182,441.6666666666667,68.75,18.67619001026425,24,0.09014,0.319295,0.590565,0.21803,0.623475,0.158495,0.051431,0.296216,0.652353,0.0114,0.020954,0.967645,0.017346,0.047142,0.935512,0.009782,0.019721,0.970497
NVDA,2023,Q4,qa,11,30,2929.295,after_hours,2929.295,3010.399,0.0008409479260635,0.0004986400625275,-0.0917492047773738,800.0,108.0,15.457366091381278,74,0.0010344279962926,0.0003748611728556,0.0597665131050224,604.7619047619048,96.66666666666669,9.236937580663843,42,0.079678,0.29453,0.625793,0.220923,0.618088,0.160988,0.035948,0.425185,0.538867,0.013473,0.02222,0.964307,0.016179,0.045524,0.938296,0.006278,0.01654,0.977182
NVDA,2023,Q4,qa,12,30,3221.198,after_hours,3221.198,3252.936,0.0007476304984938,0.0004268956172651,-0.2064527561448069,591.8367346938776,90.0,0.0635441884968632,49,0.0008106507606356,0.0006025369320287,-0.2878013529540514,986.9565217391304,89.1304347826087,0.0678534955279052,46,0.091384,0.303528,0.605088,0.192891,0.673857,0.133252,0.039836,0.318758,0.641406,0.028607,0.06428,0.907113,0.017513,0.050967,0.93152,0.004664,0.023481,0.971854
NVDA,2023,Q4,qa,13,30,3343.278,after_hours,3343.278,3395.334,0.0006662804484253,0.0002198403315459,0.274129045557617,861.9047619047619,48.0,0.0460296931876518,21,0.0006484396014926,0.0002585637697568,0.2902216655893126,1228.125,93.0,32.74987932998269,32,0.077171,0.25804,0.664789,0.191871,0.677824,0.130305,0.04509,0.333019,0.621891,0.015019,0.024002,0.960979,0.015998,0.048173,0.93583,0.005202,0.016389,0.978409
NVDA,2023,Q4,qa,14,30,3528.591,after_hours,3528.591,3551.948,0.0008752338997396,0.000615434953954,-0.4809576498339056,3314.285714285714,22.0,0.0694347929801071,7,0.001169635073246,0.0004387683301883,-0.4351851851851851,816.6666666666666,32.5,0.050041636016806,12,0.088465,0.218138,0.693396,0.155241,0.736489,0.10827,0.049782,0.312698,0.63752,0.035797,0.059227,0.904976,0.01911,0.043553,0.937337,0.00917,0.039469,0.951361
NXPI,2021,Q1,qa,1,30,1426.124,pre_market,1426.124,1451.968,0.0060313178380661,0.0036231087434965,0.3333333333333333,500.0,15.0,86.32797457346051,5,0.0130225767558223,0.008647877050891,-0.25,220.0,14.0,89.9350930890928,5,0.09436,0.283211,0.622429,0.177619,0.708878,0.113503,0.039336,0.320614,0.64005,0.024176,0.089457,0.886367,0.023263,0.056023,0.920715,0.005382,0.021539,0.97308
NXPI,2021,Q1,qa,3,30,1692.351,pre_market,1692.351,1732.611,,,,,,,0,0.0144951391929672,0.0077186060973201,-0.1777777777777777,440.0,7.0,175.6456679629949,5,0.11695,0.296179,0.58687,0.185932,0.695797,0.118271,0.056092,0.325741,0.618168,0.020092,0.044308,0.9356,0.037152,0.103237,0.859611,0.005744,0.022994,0.971262
NXPI,2022,Q1,qa,9,30,2286.481,pre_market,2286.481,2343.326,,,,,,,0,0.0126540896969498,0.0011809016787987,0.1111111111111111,233.33333333333331,3.0,0.0777817459305298,3,0.116917,0.332217,0.550866,0.208502,0.649595,0.141903,0.054812,0.771281,0.173907,0.03897,0.158877,0.802152,0.053719,0.108846,0.837435,0.019456,0.092121,0.888423
NXPI,2022,Q2,qa,4,30,1623.494,pre_market,1623.494,1644.657,,,,,,,0,0.0063897902776959,0.0028795187928234,-0.5515873015873015,625.0,8.0,77.48100807233192,4,0.133685,0.334347,0.531969,0.187516,0.695364,0.11712,0.066617,0.564172,0.369211,0.055929,0.045527,0.898543,0.027946,0.080802,0.891253,0.019914,0.067888,0.912197
NXPI,2022,Q2,qa,10,30,2405.477,pre_market,2405.477,2431.67,,,,,,,0,0.0078694755489287,0.0027995852037596,-0.1388888888888889,342.85714285714283,15.0,71.76020556606994,7,0.109809,0.328966,0.561225,0.173671,0.716386,0.109943,0.053247,0.284525,0.662228,0.063247,0.05491,0.881843,0.076688,0.136764,0.786548,0.035995,0.180625,0.78338
NXPI,2022,Q2,qa,11,30,2491.16,pre_market,2491.16,2522.432,0.0056437155276264,0.0028806641110432,-0.375,333.3333333333333,13.0,138.04119196586237,6,0.0127875631885051,0.005264003168278,0.0,100.0,13.0,138.04119196586237,4,0.110537,0.300917,0.588546,0.198257,0.674628,0.127115,0.039512,0.718195,0.242293,0.042135,0.229931,0.727933,0.052316,0.116638,0.831047,0.009051,0.059332,0.931617
NXPI,2022,Q2,qa,17,30,3145.539,pre_market,3145.539,3222.365,0.0202392550284413,0.004902582565941,0.1111111111111111,175.0,11.0,71.31292956633693,4,0.0196993098486047,0.0097812640109057,0.2222222222222222,283.3333333333333,11.0,71.31292956633693,6,0.100983,0.311162,0.587855,0.187459,0.689291,0.12325,0.05749,0.824296,0.118214,0.031095,0.198314,0.770592,0.085566,0.136023,0.778411,0.029246,0.078801,0.891953
NXPI,2022,Q2,qa,18,30,3279.692,pre_market,3279.692,3322.544,0.0268546627324677,0.0112762418104649,-0.0111111111111111,311.1111111111111,18.0,1.841018789644356,9,0.020377777522079,0.0122491066977053,0.1868686868686868,472.7272727272728,18.181818181818183,15.47425936758282,11,0.120929,0.319153,0.559918,0.188254,0.69183,0.119916,0.053797,0.334489,0.611713,0.015261,0.040632,0.944107,0.019933,0.056921,0.923146,0.007581,0.020145,0.972274
NXPI,2022,Q2,qa,19,30,3415.259,pre_market,3415.259,3459.602,,,,,,,0,0.0156710725881676,0.00634541452962,0.0653170359052711,455.55555555555554,24.61111111111111,56.78528692437271,18,0.1016,0.330787,0.567613,0.188188,0.681645,0.130167,0.040713,0.449476,0.50981,0.071239,0.271239,0.657522,0.021269,0.063678,0.915053,0.015608,0.119265,0.865127
NXPI,2022,Q3,qa,17,30,2914.812,pre_market,2914.812,2965.748,0.0058957069765866,,0.0,200.0,8.0,0.3532518998701985,1,0.0115755585984019,0.0024122053226383,-0.5833333333333333,550.0,7.875,0.343360007816693,8,0.089148,0.305301,0.605551,0.194751,0.685298,0.119951,0.035552,0.723737,0.240711,0.024791,0.067964,0.907244,0.028976,0.066116,0.904909,0.005821,0.022864,0.971314
NXPI,2022,Q3,qa,19,30,3138.052,pre_market,3138.052,3209.317,,,,,,,0,0.0081261672199545,0.0012779261915857,-0.0666666666666666,250.0,8.0,89.6384389007943,6,0.121522,0.375582,0.502896,0.215985,0.638668,0.145346,0.049929,0.568421,0.38165,0.012493,0.022645,0.964862,0.025541,0.063977,0.910482,0.005594,0.020685,0.97372
NXPI,2022,Q3,qa,20,30,3279.862,pre_market,3279.862,3284.285,,,,,,,0,0.0231013466316071,0.0177617493029022,-0.3,350.0,4.0,0.9468148358223648,4,0.164026,0.611921,0.224053,0.100476,0.841902,0.057622,0.052441,0.920914,0.026645,0.298508,0.66312,0.038372,0.177919,0.27692,0.545161,0.099956,0.354036,0.546008
NXPI,2022,Q3,qa,21,30,3286.135,pre_market,3286.135,3324.902,,,,,,,0,0.0231013466316071,0.0177617493029022,-0.3,350.0,4.0,0.9468148358223648,4,0.11051,0.338973,0.550517,0.205039,0.661666,0.133295,0.052218,0.392496,0.555286,0.012586,0.036646,0.950767,0.05058,0.115627,0.833793,0.022758,0.116044,0.861198
NXPI,2023,Q1,qa,1,30,1341.02,pre_market,1341.02,1380.554,0.0149703012195876,0.0099489851219048,0.0989583333333333,475.0,25.0,37.07171086145947,8,0.0039930931427976,0.0013828580984172,-0.2666666666666666,333.3333333333333,25.0,37.07171086145947,6,0.123752,0.306901,0.569346,0.195427,0.677723,0.12685,0.068257,0.72159,0.210153,0.016854,0.032354,0.950793,0.035592,0.081836,0.882571,0.01067,0.03971,0.94962
NXPI,2023,Q1,qa,2,30,1506.139,pre_market,1506.139,1526.582,0.0072952225282805,0.0042240972780698,0.2619047619047618,400.0,29.428571428571427,37.197948527933136,7,0.0095676423837545,0.0066898892862517,0.1268518518518518,335.0,47.0,64.850383057972,20,0.143874,0.379042,0.477084,0.198237,0.67656,0.125203,0.129278,0.775475,0.095246,0.079655,0.653175,0.26717,0.025324,0.06872,0.905955,0.042501,0.269251,0.688248
NXPI,2023,Q1,qa,3,30,1568.731,pre_market,1568.731,1609.797,0.0070864687043551,0.0065745497125352,0.1833333333333333,255.0,45.5,65.24212913424829,20,0.0075668647443299,0.0052514620521194,0.1827731092436974,441.6666666666667,17.0,72.6853045834977,12,0.109204,0.282039,0.608757,0.185292,0.695053,0.119656,0.060118,0.226703,0.713178,0.009644,0.034668,0.955688,0.025224,0.059698,0.915078,0.006359,0.018037,0.975604
NXPI,2023,Q1,qa,7,30,2135.518,pre_market,2135.518,2198.706,0.0141442715700141,,0.0,400.0,5.0,1.1401489303303065,1,0.0077064136012612,0.0051909301304547,-0.5833333333333334,1200.0,5.0,1.1401489303303065,3,0.10456,0.350683,0.544757,0.2052,0.661732,0.133068,0.041519,0.458201,0.50028,0.010649,0.028443,0.960908,0.022529,0.05529,0.922181,0.007206,0.022849,0.969945
NXPI,2023,Q1,qa,14,30,3052.157,pre_market,3052.157,3064.761,0.0082128593125949,,0.5,200.0,10.0,103.6860455426755,2,0.0027309653369885,0.0025848757935106,0.0392416225749559,357.89473684210526,12.736842105263158,33.03923359898168,19,0.109945,0.35068,0.539374,0.184173,0.701485,0.114341,0.036325,0.654942,0.308732,0.064302,0.498323,0.437375,0.019332,0.066076,0.914592,0.019567,0.213434,0.767
NXPI,2023,Q1,qa,18,30,3517.568,pre_market,3517.568,3554.748,,,,,,,0,0.0038467658304032,0.0003263198238505,0.2777777777777777,300.0,4.0,0.2222048604329082,3,0.105143,0.295633,0.599224,0.22441,0.615483,0.160107,0.058987,0.340029,0.600984,0.01543,0.058346,0.926223,0.028413,0.071985,0.899602,0.006172,0.021475,0.972353
NXPI,2023,Q2,qa,1,30,1327.501,pre_market,1327.501,1367.781,0.0145385727950647,0.012456196725682,-0.3111111111111111,466.6666666666667,17.5,84.46023529542526,6,0.0090641468961781,0.0008076439921043,0.0666666666666666,266.6666666666667,5.0,140.38582956148625,3,0.109238,0.288048,0.602714,0.197519,0.676089,0.126393,0.0554,0.366736,0.577863,0.014382,0.058504,0.927114,0.023538,0.066738,0.909724,0.012155,0.048598,0.939247
NXPI,2023,Q2,qa,2,30,1444.946,pre_market,1444.946,1469.868,0.0192368927703045,0.0344364346675836,0.0532212885154061,254.54545454545453,39.45454545454545,119.59390295914156,22,0.0022500978179363,0.0008496204265418,0.0,200.0,14.0,107.12534025317716,3,0.126297,0.313704,0.559999,0.195335,0.681243,0.123422,0.073465,0.321235,0.6053,0.037843,0.166018,0.796139,0.08113,0.146119,0.772751,0.095236,0.438323,0.466441
NXPI,2023,Q2,qa,3,30,1543.423,pre_market,1543.423,1569.793,,,,,,,0,0.0029446276031327,0.0009005461890782,0.4166666666666667,350.0,7.0,44.35853541503221,6,0.132739,0.301201,0.56606,0.207385,0.657522,0.135094,0.069752,0.458927,0.47132,0.028244,0.214409,0.757347,0.094694,0.159795,0.745511,0.036622,0.102084,0.861294
NXPI,2023,Q2,qa,4,30,1660.742,pre_market,1660.742,1692.04,,,,,,,0,0.0121544052900483,0.0030623855407786,0.0833333333333333,180.0,10.0,156.8230647785197,5,0.119224,0.335147,0.545629,0.201824,0.670477,0.127699,0.055775,0.42177,0.522455,0.020526,0.087592,0.891882,0.034531,0.080314,0.885155,0.004958,0.017914,0.977129
NXPI,2023,Q2,qa,6,30,2030.583,pre_market,2030.583,2069.489,0.0009220839096357,,0.5,400.0,28.0,108.45690861908234,1,0.0210866338293424,0.0360668136370024,0.0195094760312151,386.6666666666667,25.466666666666665,110.19959556503296,15,0.097703,0.302914,0.599384,0.22856,0.610946,0.160494,0.056992,0.231594,0.711415,0.008438,0.026072,0.96549,0.029563,0.086489,0.883948,0.004216,0.016057,0.979727
NXPI,2023,Q2,qa,8,30,2293.167,pre_market,2293.167,2296.788,,,,,,,0,0.0034148599862453,0.0029960233317715,-0.2222222222222222,266.6666666666667,4.0,62.34665434755368,3,0.165265,0.569169,0.265566,0.159265,0.747364,0.093371,0.079693,0.85383,0.066477,0.195377,0.740035,0.064588,0.089539,0.19292,0.717542,0.021168,0.098045,0.880787
NXPI,2023,Q3,qa,2,30,1494.024,pre_market,1494.024,1525.487,,,,,,,0,0.0078296670756738,0.0109750636773054,-0.0617283950617284,255.55555555555557,35.333333333333336,46.25836135806188,27,0.103574,0.279838,0.616588,0.193256,0.683041,0.123703,0.052025,0.309699,0.638276,0.006737,0.020568,0.972695,0.017218,0.049597,0.933185,0.006925,0.035007,0.958067
NXPI,2023,Q3,qa,12,30,3110.85,pre_market,3110.85,3135.089,,,,,,,0,0.0293687125013601,0.012746107728017,-0.1080690627202255,1247.7272727272727,96.77272727272728,50.63579565432335,44,0.13113,0.463418,0.405452,0.226994,0.610929,0.162077,0.047705,0.895978,0.056317,0.191757,0.413462,0.394781,0.056585,0.112217,0.831198,0.014013,0.034701,0.951286
NXPI,2023,Q3,qa,13,30,3185.336,pre_market,3185.336,3230.381,0.0242407811205332,0.0112401712308709,0.2248538011695906,346.15384615384613,99.0,50.63579565432336,39,0.0225698153328093,0.0073745869875242,0.032258064516129,209.67741935483872,32.0,15.778108561704922,31,0.104137,0.295231,0.600631,0.184621,0.702605,0.112773,0.081056,0.582525,0.336418,0.007436,0.019225,0.973338,0.042001,0.089439,0.86856,0.014027,0.031365,0.954608
ODFL,2021,Q2,qa,1,30,933.354,regular,933.354,936.756,0.006538510024258,0.0092344136301322,-0.0648148148148148,213.51351351351352,52.0,66.517953471372,37,0.0178124815473485,0.0290757199062753,-0.2148148148148148,288.8888888888889,52.0,66.51795347137198,9,0.136522,0.600614,0.262864,0.142932,0.76039,0.096678,0.035186,0.827751,0.137063,0.370683,0.512996,0.116321,0.144453,0.268216,0.587332,0.045766,0.193459,0.760775
ODFL,2021,Q2,qa,2,30,945.324,regular,945.324,976.308,0.0127576605672284,0.023869963187204,-0.2095238095238095,260.0,52.0,66.51795347137201,15,0.022356728359603,0.0279344210689179,0.0083333333333333,233.33333333333331,64.0,92.53826277440132,21,0.128656,0.306041,0.565303,0.228719,0.607918,0.163362,0.090919,0.367736,0.541345,0.007446,0.014452,0.978101,0.027906,0.066336,0.905758,0.011115,0.020374,0.968511
ODFL,2021,Q2,qa,3,30,1110.057,regular,1110.057,1167.815,0.0158539343867865,0.026625077332945,-0.0597701149425287,282.7586206896552,41.0,2.285276700830557,29,0.0051423696499224,0.0042143939846458,-0.1388888888888888,250.0,41.0,2.285276700830557,12,0.101851,0.292268,0.605881,0.214289,0.636564,0.149147,0.051656,0.202251,0.746093,0.133742,0.179354,0.686904,0.082303,0.139374,0.778323,0.006742,0.017827,0.97543
ODFL,2021,Q2,qa,4,30,1227.43,regular,1227.43,1276.205,0.0300600643637024,0.0265797097853008,0.2255555555555554,270.96774193548384,77.0,86.5563162324533,31,0.0155065854888993,0.0244557278273312,-0.0654761904761904,238.70967741935485,77.0,86.5563162324533,31,0.117065,0.285372,0.597564,0.19287,0.682307,0.124822,0.061436,0.52631,0.412254,0.019481,0.03699,0.943529,0.034025,0.089563,0.876412,0.004393,0.019934,0.975673
ODFL,2021,Q2,qa,5,30,1372.714,regular,1372.714,1420.189,0.0035934001686873,0.0013124730317256,0.1176470588235294,252.94117647058823,60.0,57.58373187753037,17,0.0234397233910103,0.0272864742427399,0.0509259259259259,258.3333333333333,59.333333333333336,63.82483886490551,36,0.121309,0.306183,0.572508,0.212752,0.641999,0.145249,0.069545,0.575005,0.35545,0.008206,0.021768,0.970026,0.031214,0.082361,0.886425,0.006157,0.026329,0.967514
ODFL,2021,Q2,qa,6,30,1501.122,regular,1501.122,1553.385,0.0282100330688528,0.0329338889552807,0.1212121212121212,192.8571428571429,13.785714285714286,108.42712207481266,14,0.054939885926784,0.0232578482730234,0.1944444444444444,266.6666666666667,17.0,3.145531155464844,6,0.106955,0.286435,0.60661,0.230602,0.598467,0.170931,0.047639,0.420779,0.531583,0.020426,0.052253,0.927321,0.015424,0.042749,0.941827,0.008865,0.016936,0.974199
ODFL,2021,Q2,qa,7,30,1728.613,regular,1728.613,1743.77,0.0013012874859519,,0.0,200.0,7.0,1.7066507160712936,1,0.0094158013222266,0.0158799151315098,-0.1111111111111111,233.33333333333331,7.0,2.821946973605686,9,0.12807,0.394326,0.477604,0.21557,0.637777,0.146653,0.041768,0.884362,0.073871,0.044179,0.178949,0.776873,0.09291,0.172244,0.734847,0.004692,0.015634,0.979674
ODFL,2021,Q2,qa,9,30,1895.366,regular,1895.366,1938.635,0.0188378042543543,0.0409454689832971,0.4111111111111111,383.3333333333333,11.0,0.5125613784384115,6,0.017084042280102,0.0207290350648184,-0.0499999999999999,328.125,69.21875,66.3913393439589,32,0.127588,0.335934,0.536478,0.191237,0.690572,0.11819,0.050077,0.635219,0.314704,0.014552,0.023775,0.961673,0.044411,0.099647,0.855942,0.009033,0.024144,0.966822
ODFL,2021,Q2,qa,10,30,1996.134,regular,1996.134,2036.227,0.0332152001649885,0.0403174535584579,0.0666666666666666,225.0,60.3125,97.45978077497782,16,0.0152271675335238,0.0241915034130021,0.1271604938271605,270.0,59.0,98.71769195722446,30,0.107709,0.284372,0.607919,0.22235,0.618533,0.159117,0.045528,0.455264,0.499208,0.023572,0.042867,0.933561,0.015022,0.043016,0.941962,0.005874,0.01566,0.978467
ODFL,2021,Q2,qa,11,30,2181.523,regular,2181.523,2241.325,0.0034703052291191,,0.0,200.0,64.0,85.29488290682863,1,0.0091657529491091,0.01702061226815,-0.2599999999999999,214.28571428571428,35.0,93.56379519040613,14,0.11073,0.294527,0.594743,0.237529,0.586667,0.175804,0.065896,0.32353,0.610574,0.033387,0.028189,0.938424,0.020812,0.056901,0.922287,0.007137,0.015921,0.976942
ODFL,2021,Q2,qa,12,30,2369.534,regular,2369.534,2450.52,0.0054673097363325,0.0017642541871528,0.1857142857142857,400.0,17.0,113.38129963709108,5,0.0057425796267931,0.0044043875564695,0.3533333333333333,316.6666666666667,17.0,113.38129963709108,6,0.124427,0.316678,0.558895,0.195657,0.677596,0.126746,0.060868,0.670905,0.268228,0.010706,0.017085,0.972209,0.022322,0.057945,0.919733,0.009469,0.020418,0.970113
ODFL,2021,Q2,qa,14,30,2594.3,regular,2594.3,2661.535,0.0208385355653246,0.0233829713528479,-0.0111111111111111,256.25,28.0,104.69268652364624,16,0.0032466246981034,0.0,0.55,300.0,28.0,104.69268652364624,6,0.13037,0.291438,0.578192,0.23041,0.604204,0.165386,0.052121,0.564183,0.383695,0.071578,0.103494,0.824928,0.035287,0.071528,0.893186,0.007609,0.015463,0.976928
ODFL,2021,Q2,qa,16,30,2822.81,regular,2822.81,2905.099,0.0019351144284501,,0.5,400.0,3.0,0.0070710678118389,1,0.0318265343879433,0.0338544389976831,0.088235294117647,205.26315789473685,22.0,127.56140143690654,19,0.108397,0.309667,0.581936,0.211218,0.649123,0.139659,0.039939,0.448256,0.511805,0.017843,0.017184,0.964973,0.036553,0.08232,0.881127,0.005391,0.017623,0.976986
ODFL,2021,Q2,qa,17,30,2960.81,regular,2960.81,3034.338,0.0029909280812611,0.0008344588624649,0.1375,312.5,45.25,66.73402048884275,8,0.0025130938427065,0.0017175844842264,0.0833333333333333,225.0,19.0,43.47571779635727,4,0.116182,0.314833,0.568985,0.229511,0.60637,0.164119,0.057699,0.448401,0.4939,0.011397,0.013522,0.975081,0.02217,0.058036,0.919794,0.006966,0.01789,0.975143
ODFL,2021,Q2,qa,18,30,3246.09,regular,3246.09,3309.308,0.0022385861561119,,0.6666666666666666,300.0,32.0,113.78767583879944,2,0.0273619436368937,0.0348924187416358,0.0428571428571428,264.2857142857143,23.0,27.332554532709704,14,0.112336,0.318151,0.569513,0.193688,0.684656,0.121656,0.05062,0.57074,0.37864,0.037855,0.034182,0.927963,0.02175,0.057914,0.920336,0.009259,0.019547,0.971193
ODFL,2021,Q2,qa,20,30,3517.921,regular,3517.921,3551.903,0.0374974741018239,0.0606679643547843,0.0,150.0,29.0,69.48416665476871,4,0.0129454983382849,0.0207816028564151,0.1656084656084656,344.44444444444446,31.166666666666668,69.43350961844577,18,0.153406,0.389655,0.456939,0.208222,0.648262,0.143515,0.095452,0.614258,0.29029,0.283105,0.632651,0.084243,0.067164,0.137754,0.795082,0.005299,0.018909,0.975792
ODFL,2021,Q2,qa,21,30,3593.117,regular,3593.117,3627.938,0.0117091676741102,0.0266239299972299,0.1428571428571428,261.9047619047619,68.0,68.57234000095588,21,0.0028398739143115,0.0015089406848044,0.0,200.0,34.0,39.665663855655424,8,0.144541,0.445099,0.41036,0.186314,0.698371,0.115315,0.055137,0.83215,0.112712,0.013252,0.021938,0.964811,0.059357,0.132733,0.80791,0.009722,0.018591,0.971686
ODFL,2021,Q2,qa,23,30,3803.176,regular,3803.176,3843.873,0.0307359136581244,0.0360629217217043,0.0,183.33333333333331,56.0,126.67729032157062,24,0.0196969242636677,0.0326439493028688,-0.0952380952380952,211.11111111111111,56.0,126.67729032157064,18,0.11593,0.31008,0.573989,0.201617,0.667239,0.131144,0.040954,0.524015,0.435031,0.108857,0.28254,0.608603,0.016237,0.053555,0.930207,0.003924,0.024206,0.971871
ODFL,2021,Q2,qa,24,30,3890.998,regular,3890.998,3907.432,0.0164464962278887,0.0256832448211124,0.0043478260869565,233.33333333333331,34.0,108.42513742558768,24,0.0029595538483479,0.0007322333615636,0.0476190476190476,200.0,66.0,112.76117529882184,16,0.108175,0.262798,0.629026,0.202012,0.666797,0.131191,0.039805,0.338542,0.621652,0.043397,0.094692,0.861911,0.013718,0.037962,0.948321,0.006299,0.017454,0.976247
ODFL,2021,Q2,qa,25,30,3994.424,regular,3994.424,4041.623,0.0401075246973526,0.0378258197907854,0.2210526315789473,256.5217391304348,28.0,126.15919214838358,23,0.0027648182845997,0.0005904426897767,-0.0909090909090909,227.27272727272728,62.0,111.0525185001774,11,0.123325,0.371029,0.505646,0.203586,0.661246,0.135168,0.048594,0.809327,0.14208,0.089095,0.459327,0.451578,0.063833,0.135719,0.800447,0.035265,0.278915,0.68582
ODFL,2021,Q2,qa,26,30,4085.393,regular,4085.393,4101.186,0.0270868585311254,0.019627801200847,0.1592592592592592,263.6363636363636,62.0,111.0525185001774,11,0.0483921174680397,0.0285559595335543,0.2694677871148459,352.94117647058823,33.0,74.00446312554399,17,0.141173,0.598095,0.260732,0.156843,0.735119,0.108038,0.039991,0.799011,0.160998,0.323949,0.446338,0.229712,0.106065,0.197964,0.695971,0.059488,0.150671,0.78984
ODFL,2021,Q3,qa,1,30,719.432,regular,719.432,744.853,0.0030166684462766,0.0011027247441485,0.1388888888888888,182.35294117647055,74.0,136.79937756832882,17,0.0113789459884058,0.0283457533950279,0.1666666666666666,200.0,61.0,146.46482619424904,24,0.138313,0.331518,0.530168,0.198777,0.66468,0.136543,0.129434,0.606341,0.264224,0.006638,0.01593,0.977432,0.018941,0.04799,0.933068,0.017349,0.024428,0.958223
ODFL,2021,Q3,qa,2,30,897.246,regular,897.246,922.919,0.0042336843146881,0.0020832090436444,-0.1111111111111111,233.33333333333331,18.0,58.05362341284387,3,0.0031493416028812,0.0011671174365571,-0.1111111111111111,233.33333333333331,102.0,76.50921834819954,27,0.118642,0.292559,0.588799,0.233663,0.594095,0.172243,0.056339,0.217289,0.726372,0.007981,0.018333,0.973686,0.018082,0.045784,0.936134,0.008661,0.018047,0.973292
ODFL,2021,Q3,qa,3,30,1054.501,regular,1054.501,1095.242,0.063193743693239,0.0,-0.1111111111111111,233.33333333333331,24.0,84.65615911489817,3,0.0422903733404512,0.027963454052294,-0.1814814814814814,252.6315789473684,24.0,84.65615911489817,19,0.124521,0.389484,0.485995,0.194089,0.67186,0.134051,0.093332,0.34302,0.563647,0.151533,0.442862,0.405605,0.076614,0.157368,0.766018,0.038394,0.322823,0.638783
ODFL,2021,Q3,qa,4,30,1114.588,regular,1114.588,1130.078,0.0240205541325562,0.0300082880499163,-0.2083333333333333,275.0,19.0,167.00640989420626,8,0.0136332996236551,0.0228029986404847,0.0,189.47368421052636,52.526315789473685,118.60736492457154,19,0.131823,0.279784,0.588392,0.213658,0.646668,0.139673,0.048327,0.461382,0.490291,0.231361,0.305494,0.463144,0.031153,0.092079,0.876768,0.003257,0.022189,0.974554
ODFL,2021,Q3,qa,5,30,1178.42,regular,1178.42,1217.435,0.0320978412574837,0.032363930548169,-0.0270238095238095,265.1162790697674,68.0,96.26934416935552,43,0.0042028827707362,0.0020459341782331,0.1481481481481481,240.0,73.6,119.88537565462002,10,0.102065,0.24793,0.650005,0.221162,0.626223,0.152615,0.065562,0.28477,0.649667,0.011179,0.02006,0.968761,0.019149,0.04957,0.931281,0.005883,0.021644,0.972473
ODFL,2021,Q3,qa,6,30,1356.625,regular,1356.625,1375.82,0.0217518973074739,0.0259283788203843,-0.036036036036036,220.0,53.0,130.62279900398752,40,0.0055040566389621,0.001663864110578,0.0266666666666666,200.0,60.96153846153846,116.40558980353104,26,0.144835,0.503666,0.351498,0.194763,0.680787,0.12445,0.053923,0.376866,0.569212,0.216692,0.63388,0.149428,0.106052,0.178993,0.714955,0.009197,0.039865,0.950938
ODFL,2021,Q3,qa,7,30,1390.794,regular,1390.794,1436.776,0.0054994440582411,0.0016982775673561,0.0151515151515151,195.65217391304347,62.0,114.55117121216712,23,0.011951301105506,0.0203779066602687,-0.016,228.57142857142856,62.0,114.55117121216716,28,0.125079,0.350655,0.524266,0.182922,0.702439,0.114639,0.064142,0.410781,0.525077,0.025563,0.051509,0.922928,0.05837,0.127046,0.814584,0.004883,0.022021,0.973096
ODFL,2021,Q3,qa,8,30,1486.091,regular,1486.091,1522.539,,,,,,,0,0.0081675746172098,0.0127165702365044,0.0,200.0,80.75294117647059,52.29310598067224,85,0.113683,0.256623,0.629694,0.219498,0.630903,0.149599,0.05944,0.398284,0.542276,0.009988,0.024719,0.965293,0.013594,0.038054,0.948352,0.003614,0.017666,0.97872
ODFL,2021,Q3,qa,9,30,1666.282,regular,1666.282,1722.666,0.0197412538368107,0.0384336321362449,0.037037037037037,190.9090909090909,43.0,191.2295895166143,11,0.0167243641202681,0.024679711175436,0.0476190476190476,136.36363636363637,32.45454545454545,139.101148151245,11,0.129987,0.349596,0.520417,0.207839,0.655228,0.136932,0.05054,0.727758,0.221701,0.164676,0.588767,0.246557,0.054506,0.114983,0.830511,0.005035,0.020892,0.974073
ODFL,2021,Q3,qa,10,30,1778.746,regular,1778.746,1833.778,0.002662038164447,0.0001692630671737,-0.0769230769230769,220.0,32.0,158.40742905236007,15,0.0025091544081212,0.0002438691641474,-0.0476190476190476,242.8571428571429,32.0,158.40742905236013,7,0.128379,0.314065,0.557556,0.231274,0.601645,0.167082,0.062884,0.367068,0.570048,0.010672,0.015442,0.973886,0.025815,0.068772,0.905412,0.006378,0.016344,0.977278
ODFL,2021,Q3,qa,11,30,2026.313,regular,2026.313,2028.854,0.0257422068820599,0.0335010628765715,0.0747474747474747,233.33333333333331,51.0,115.59489903388064,36,0.0116300745038459,0.0185431916287807,0.0,166.66666666666666,45.0,148.84093074362093,6,0.118357,0.289256,0.592386,0.228788,0.613271,0.157941,0.111339,0.546831,0.34183,0.187922,0.204142,0.607937,0.035926,0.090555,0.873519,0.013744,0.084013,0.902243
ODFL,2021,Q3,qa,12,30,2086.208,regular,2086.208,2119.56,0.0281300796439869,0.0396435607242853,0.0,190.0,45.0,148.84093074362096,20,0.0410916183787881,0.0528166977025581,0.0,250.0,37.25,156.21610753639396,4,0.11808,0.260706,0.621214,0.217046,0.635025,0.147929,0.077042,0.21316,0.709798,0.014953,0.012734,0.972313,0.019424,0.049303,0.931273,0.005843,0.01507,0.979088
ODFL,2021,Q3,qa,13,30,2222.672,regular,2222.672,2247.174,0.0017516953382078,0.0008289410125816,-0.1944444444444444,266.6666666666667,27.0,122.89327118730051,6,0.0280944967926794,0.0372509198888544,-0.1111111111111111,236.3636363636364,47.0,134.36882944178518,11,0.137709,0.278001,0.58429,0.212215,0.646618,0.141168,0.062835,0.68998,0.247185,0.30639,0.329684,0.363926,0.065085,0.130563,0.804352,0.005514,0.042505,0.951981
ODFL,2021,Q3,qa,14,30,2326.752,regular,2326.752,2341.859,0.0109351344860035,0.0207923512625592,0.0540983606557377,240.29850746268656,180.0,145.87359802512452,67,0.0096971154405232,0.0226444738624851,-0.0338541666666666,181.70731707317077,232.2439024390244,105.47920655609389,82,0.131112,0.351673,0.517216,0.211716,0.644983,0.143302,0.060791,0.731396,0.207813,0.072758,0.137727,0.789515,0.042264,0.096189,0.861547,0.005267,0.016845,0.977888
ODFL,2021,Q3,qa,15,30,2430.393,regular,2430.393,2438.278,0.0063866061768685,0.0169299689004907,-0.0428571428571428,243.75,26.0,169.6713412379946,16,0.0019707039031228,0.0002295449586768,0.1666666666666666,200.0,26.0,169.6713412379946,5,0.150485,0.32021,0.529305,0.19292,0.67649,0.130589,0.068543,0.384651,0.546806,0.06918,0.135572,0.795247,0.101075,0.184452,0.714473,0.031329,0.219391,0.749281
ODFL,2021,Q3,qa,16,30,2524.368,regular,2524.368,2582.765,0.0026284421895535,,0.0,200.0,29.0,178.6740172286919,1,0.0145993426241517,0.0292419964468772,0.080392156862745,214.28571428571428,29.0,178.67401722869187,21,0.115,0.277391,0.607609,0.235992,0.590237,0.173771,0.076534,0.421314,0.502153,0.010966,0.012122,0.976911,0.040143,0.081228,0.878629,0.008447,0.018256,0.973297
ODFL,2021,Q3,qa,17,30,2775.654,regular,2775.654,2818.089,0.0022323725765903,0.0008080930403275,-0.1933333333333333,393.3333333333333,40.2,119.46399781805523,15,0.0121532847775342,0.0293952878932304,-0.0686274509803921,270.5882352941176,36.0,118.20642875154158,17,0.13667,0.416736,0.446594,0.17633,0.710019,0.113651,0.096456,0.718837,0.184707,0.045997,0.073757,0.880246,0.03732,0.098168,0.864513,0.005914,0.024828,0.969258
ODFL,2021,Q3,qa,18,30,2857.188,regular,2857.188,2931.604,0.0014975943847528,0.000633207079821,-0.0512820512820512,300.0,39.0,196.78399808146145,16,0.0303393479224145,0.0473567552359521,0.1904761904761904,200.0,37.94736842105263,189.1510734010565,19,0.097488,0.283385,0.619127,0.230321,0.610426,0.159253,0.058538,0.298164,0.643298,0.025342,0.049286,0.925371,0.012117,0.036858,0.951025,0.006572,0.015725,0.977703
ODFL,2021,Q3,qa,19,30,3042.848,regular,3042.848,3077.372,0.0280157092524802,0.0346041674040775,0.0238095238095238,181.25,61.0,139.52416544015804,16,0.0349936023001335,0.0244345889544761,0.1333333333333333,255.0,58.5,135.14695664297477,20,0.135426,0.420453,0.444121,0.187614,0.690518,0.121868,0.041883,0.695053,0.263065,0.260278,0.448647,0.291075,0.110665,0.191612,0.697723,0.033223,0.27888,0.687897
ODFL,2021,Q3,qa,21,30,3294.102,regular,3294.102,3331.358,0.0043031787910908,0.0027187631609615,-0.0256410256410256,211.32075471698116,89.0,81.96455754163317,53,0.0578661122251566,0.0554200913118943,-0.1111111111111111,233.33333333333331,29.0,146.35141751030338,3,0.143369,0.343534,0.513097,0.180543,0.700674,0.118783,0.126847,0.663064,0.210088,0.028495,0.068194,0.903311,0.020208,0.051878,0.927914,0.012085,0.022812,0.965102
ODFL,2021,Q3,qa,22,30,3418.223,regular,3418.223,3445.65,0.025609858955527,0.0343463213069636,-0.1720430107526881,224.32432432432432,77.0,161.08869832011592,37,0.0107662591334513,0.0211342846968294,-0.076595744680851,238.1443298969072,127.0,107.07840449449048,97,0.137796,0.391916,0.470287,0.184512,0.704274,0.111214,0.044918,0.8545,0.100582,0.215054,0.40623,0.378716,0.091275,0.185672,0.723053,0.011009,0.127038,0.861952
ODFL,2021,Q3,qa,24,30,3573.774,regular,3573.774,3596.363,0.0018263821816052,0.0007704383464398,-0.3125,325.0,40.0,98.65363435298585,16,0.0105530434361889,0.0267886072412821,0.13,261.9047619047619,40.0,98.65363435298585,21,0.112927,0.275207,0.611866,0.20756,0.652901,0.13954,0.057566,0.465765,0.476669,0.014172,0.023493,0.962336,0.021438,0.04768,0.930883,0.007224,0.01709,0.975687
ODFL,2021,Q3,qa,26,30,3768.641,regular,3768.641,3805.503,,,,,,,0,0.0140462462182801,0.0232041588010294,0.0256410256410256,192.8571428571429,27.571428571428573,98.0406251793012,14,0.098482,0.275826,0.625692,0.218517,0.631931,0.149552,0.039266,0.507552,0.453182,0.345755,0.26318,0.391065,0.076481,0.140476,0.783043,0.070105,0.385887,0.544008
ODFL,2021,Q3,qa,27,30,3859.341,regular,3859.341,3907.016,0.0278452761715512,0.0325896328232175,-0.1527777777777777,221.42857142857144,68.0,149.60888231078474,28,0.0113187127120013,0.0216032661491612,-0.0606060606060606,276.9230769230769,68.0,149.60888231078474,13,0.105958,0.27868,0.615362,0.231024,0.60547,0.163506,0.052609,0.32163,0.625761,0.011464,0.01714,0.971396,0.017509,0.042892,0.939599,0.008949,0.018029,0.973022
ODFL,2022,Q1,qa,1,30,933.74,regular,933.74,973.055,0.0319141550502911,0.0441765433101005,0.1277777777777777,243.33333333333331,79.0,5.644170441558269,30,0.0473158381682203,0.0480141901732938,-0.0069351230425055,230.8724832214765,135.26174496644296,5.0478737535693865,149,0.118134,0.260715,0.621152,0.2119,0.64847,0.13963,0.05269,0.20374,0.74357,0.010663,0.016905,0.972431,0.015801,0.041578,0.942622,0.010558,0.017964,0.971478
ODFL,2022,Q1,qa,2,30,1072.728,regular,1072.728,1107.156,0.0066752325593278,0.0036098650011521,0.0,200.0,48.0,2.5337918351415136,8,0.0295280100584274,0.0390095746255732,-0.0042328042328042,225.3968253968254,84.0,4.580192975222034,63,0.146103,0.336844,0.517052,0.20298,0.664078,0.132942,0.137639,0.698266,0.164094,0.070288,0.586657,0.343056,0.056845,0.11794,0.825215,0.004967,0.027437,0.967596
ODFL,2022,Q1,qa,3,30,1156.505,regular,1156.505,1168.267,0.0050032979745849,0.0015571954542884,-0.1333333333333333,240.0,69.0,4.395534330532036,5,0.0486094145890277,0.0359173121874377,-0.0119260584376863,255.8139534883721,59.0,4.2724285674053695,43,0.12817,0.609358,0.262472,0.106378,0.814287,0.079335,0.034026,0.883149,0.082824,0.308976,0.496498,0.194526,0.10461,0.244389,0.651001,0.026912,0.084677,0.888411
ODFL,2022,Q1,qa,4,30,1174.35,regular,1174.35,1203.566,0.0449795426351779,0.0366152037289692,-0.0206378986866791,260.9756097560976,59.0,4.2724285674053695,41,0.0482719421028826,0.0464403250178327,0.0166666666666666,227.27272727272728,71.54545454545455,4.32250134352711,22,0.111574,0.290812,0.597614,0.19497,0.679084,0.125946,0.050267,0.201665,0.748067,0.026957,0.045433,0.92761,0.013303,0.039719,0.946978,0.006224,0.015432,0.978344
ODFL,2022,Q1,qa,5,30,1302.18,regular,1302.18,1344.89,0.0247057004406617,0.0356603247851393,0.0486111111111111,214.58333333333331,138.0,3.7705044112767214,48,0.019933392437528,0.0323730763079643,0.0098039215686274,202.94117647058823,146.98529411764707,3.9013059105525856,136,0.131119,0.332472,0.536409,0.17921,0.711546,0.109244,0.06448,0.320098,0.615422,0.010429,0.018889,0.970681,0.026199,0.077037,0.896765,0.006555,0.015933,0.977511
ODFL,2022,Q1,qa,6,30,1435.728,regular,1435.728,1465.044,0.0358446702443306,0.0360501040355129,0.0099502487562189,205.9701492537313,124.0,5.999382526037376,67,0.0432420954466379,0.0447378095607249,0.0491803278688524,214.75409836065572,83.08196721311475,5.8977882868979865,61,0.140339,0.653128,0.206533,0.144427,0.776175,0.079398,0.059792,0.915245,0.024963,0.382202,0.592423,0.025375,0.041889,0.13103,0.827082,0.018612,0.080843,0.900545
ODFL,2022,Q1,qa,7,30,1466.205,regular,1466.205,1476.273,0.0424207253068969,0.0441958938215676,0.0459770114942528,213.79310344827587,80.96551724137932,5.892533412459744,58,0.047469650932274,0.0445757451788078,0.0454545454545454,213.63636363636363,72.0,5.870273180464406,22,0.170662,0.392489,0.436849,0.213261,0.646155,0.140584,0.104779,0.734349,0.160873,0.104405,0.167729,0.727866,0.052311,0.123302,0.824387,0.005115,0.019903,0.974982
ODFL,2022,Q1,qa,8,30,1518.44,regular,1518.44,1550.033,0.0343274279365741,0.0596298376748799,0.0476190476190476,214.28571428571428,118.28571428571428,4.431100855218287,14,0.0242406264369065,0.0405051204156239,-0.0024561403508771,236.8421052631579,126.0,4.191238801010603,95,0.115308,0.2794,0.605292,0.193436,0.680538,0.126026,0.060334,0.359949,0.579717,0.008531,0.018348,0.97312,0.012374,0.036455,0.951171,0.004829,0.016865,0.978307
ODFL,2022,Q1,qa,9,30,1714.329,regular,1714.329,1769.2,0.0112951501957544,0.0226218963511025,-0.008130081300813,204.8780487804878,164.0,3.4294536109423315,82,0.0025880729471642,0.0010241009824565,0.0088888888888888,280.0,159.8,3.444352650296649,15,0.125869,0.321311,0.55282,0.228032,0.606693,0.165275,0.069284,0.453944,0.476772,0.009439,0.015368,0.975194,0.016712,0.048087,0.935201,0.006125,0.014675,0.9792
ODFL,2022,Q1,qa,11,30,1947.429,regular,1947.429,1989.176,0.0326379838409965,0.0365723247995603,-0.1488095238095237,250.0,63.142857142857146,5.048728529762796,28,0.0053483179471287,0.0123110499309604,-0.0768115942028985,247.82608695652172,31.0,4.1997331469686365,23,0.131673,0.357576,0.51075,0.225552,0.610702,0.163745,0.063062,0.39691,0.540028,0.007077,0.011129,0.981794,0.030283,0.079817,0.8899,0.007122,0.016499,0.97638
ODFL,2022,Q1,qa,12,30,2223.546,regular,2223.546,2273.371,0.0240551050532833,0.0410199292413973,-0.0149572649572649,312.5,58.25,3.4867779894906605,24,0.0254666037235773,0.032842797222143,0.1,306.25,63.0,3.8008190376488575,32,0.124244,0.29073,0.585026,0.223636,0.613304,0.16306,0.05224,0.379442,0.568317,0.013479,0.027467,0.959054,0.014877,0.041546,0.943577,0.009588,0.017794,0.972617
ODFL,2022,Q1,qa,13,30,2395.502,regular,2395.502,2438.891,0.0401248826463471,0.0414416636404996,0.0629629629629629,252.77777777777777,37.0,5.071227090788706,36,0.0866634698953295,0.0355926332784131,0.028735632183908,210.3448275862069,59.0,5.511773089417934,29,0.109013,0.281377,0.60961,0.192335,0.681823,0.125842,0.047459,0.304673,0.647868,0.167924,0.395366,0.43671,0.055064,0.112783,0.832153,0.035134,0.222665,0.7422
ODFL,2022,Q1,qa,14,30,2554.942,regular,2554.942,2583.048,0.0292032149047018,0.0436549281505081,-0.117063492063492,433.3333333333333,38.0,4.915922748729025,12,0.0623118637644529,0.047223350111125,0.0144927536231884,204.34782608695653,46.60869565217392,4.847343162690215,23,0.138353,0.298009,0.563638,0.22242,0.621316,0.156264,0.083928,0.214409,0.701662,0.100971,0.3203,0.578729,0.048712,0.105614,0.845674,0.00741,0.024815,0.967775
ODFL,2022,Q1,qa,15,30,2633.543,regular,2633.543,2677.482,0.0206092305726394,0.0357745752191248,-0.0026201586403792,294.53125,137.0,4.127257509282686,128,0.0178484763268519,0.0268342265727061,0.02,270.0,21.8,4.575437671209329,10,0.108282,0.328774,0.562944,0.216071,0.638116,0.145812,0.040719,0.472629,0.486652,0.223906,0.356919,0.419175,0.052604,0.105989,0.841407,0.006973,0.031501,0.961526
ODFL,2022,Q1,qa,16,30,2728.342,regular,2728.342,2787.904,0.0046254402706635,0.000269698092713,0.0476190476190476,242.8571428571429,21.0,0.2063905023824647,7,0.0046824677397005,0.0009024472603027,0.2575091575091575,330.7692307692308,21.0,0.2063905023824647,13,0.110437,0.279738,0.609824,0.237569,0.589356,0.173075,0.047814,0.54983,0.402356,0.012447,0.015199,0.972354,0.028731,0.069565,0.901704,0.006954,0.015709,0.977337
ODFL,2022,Q1,qa,17,30,2896.156,regular,2896.156,2956.399,0.0237743795316131,0.0334319946917313,0.065079365079365,241.2698412698413,154.55555555555554,4.483709756073669,63,0.0288958315514848,0.0330081231623771,0.0320261437908496,227.45098039215685,165.0,4.327926939493743,102,0.099329,0.28004,0.620632,0.204961,0.659048,0.135991,0.036254,0.372553,0.591193,0.023648,0.06949,0.906861,0.015916,0.04007,0.944014,0.006402,0.019753,0.973845
ODFL,2022,Q1,qa,18,30,3060.227,regular,3060.227,3085.526,0.0407390556120115,0.0394505188448617,-0.0926482873851295,275.43859649122805,61.0,5.05539904374772,57,0.0281230363857507,0.0347493855093489,0.0418030753968254,251.5625,187.0,5.410958706062683,64,0.144526,0.559794,0.29568,0.168487,0.726001,0.105513,0.045369,0.842747,0.111883,0.243121,0.555461,0.201418,0.04457,0.126975,0.828455,0.009027,0.020309,0.970664
ODFL,2022,Q1,qa,19,30,3101.228,regular,3101.228,3185.164,0.0427229309266258,0.0464225081871824,-0.0315315315315315,210.8108108108108,187.0,5.410958706062681,37,0.0353956967756467,0.0384757689175065,-0.0096846846846846,212.16216216216216,190.24324324324328,5.4798166326084665,148,0.114692,0.298562,0.586747,0.230728,0.605907,0.163365,0.06232,0.35139,0.58629,0.019277,0.031755,0.948968,0.025512,0.065308,0.909179,0.004174,0.014618,0.981208
ODFL,2022,Q1,qa,20,30,3308.159,regular,3308.159,3348.547,0.0630975174800309,0.0492210859060017,-0.0272988505747126,212.06896551724137,187.74137931034485,5.789082020114448,116,0.04607180509502,0.0429015065370904,-0.026950354609929,223.40425531914892,219.0,4.587178485973964,47,0.107043,0.282357,0.6106,0.187831,0.69446,0.117709,0.044821,0.384328,0.570851,0.00972,0.017207,0.973073,0.018565,0.045535,0.935899,0.006664,0.018237,0.9751
ODFL,2022,Q1,qa,21,30,3488.848,regular,3488.848,3560.424,0.0322024711937319,0.0322702081955515,-0.0646048109965635,248.4536082474227,226.16494845360825,5.487586120820596,97,0.0688565762305595,0.0432054719024245,0.0059523809523809,201.78571428571428,82.0,8.476509338358069,56,0.10528,0.296532,0.598188,0.202954,0.665015,0.132032,0.038762,0.716055,0.245183,0.016519,0.016923,0.966558,0.013011,0.044016,0.942973,0.004242,0.017632,0.978127
ODFL,2022,Q1,qa,22,30,3656.352,regular,3656.352,3666.777,0.0441087411019675,0.0534920951997784,0.0509259259259259,216.66666666666663,202.0,5.162976377982171,36,0.0215665823793868,0.0291729117024506,0.0846153846153846,234.06593406593407,157.3846153846154,5.311591542326815,91,0.149148,0.635699,0.215154,0.175348,0.724963,0.099689,0.041043,0.886529,0.072427,0.127421,0.816803,0.055776,0.048262,0.131965,0.819773,0.031802,0.233682,0.734517
ODFL,2022,Q1,qa,23,30,3667.758,regular,3667.758,3668.893,0.0290776506326731,0.0374950114298322,0.0541666666666666,221.25,186.25,5.215440093326249,80,0.0162279361021179,0.0246759238218114,0.2166666666666666,286.8421052631579,62.0,5.629320514373991,38,0.10719,0.241844,0.650965,0.193321,0.678942,0.127737,0.052648,0.224029,0.723323,0.034298,0.094728,0.870974,0.01577,0.041933,0.942298,0.004292,0.018978,0.976729
ODFL,2022,Q1,qa,24,30,3785.011,regular,3785.011,3847.024,0.0041076880377461,,0.3333333333333333,300.0,63.0,49.205634909042224,1,0.048834961300689,0.0376437760353924,-0.000735294117647,218.3823529411765,169.0,5.244835954605793,136,0.114298,0.330681,0.555021,0.179537,0.708835,0.111628,0.047585,0.726625,0.22579,0.014383,0.044233,0.941385,0.031181,0.079039,0.88978,0.005307,0.026298,0.968395
ODFL,2022,Q1,qa,25,30,3923.248,regular,3923.248,3931.47,0.0028471759968797,0.0011495234520214,0.1403508771929824,242.10526315789477,190.0,4.276381820404109,19,0.021835793026572,0.0309039911604947,0.0098039215686274,225.2941176470588,190.0,4.276381820404109,170,0.117631,0.272433,0.609935,0.201776,0.657595,0.140629,0.071532,0.400834,0.527634,0.056436,0.472867,0.470697,0.051338,0.098319,0.850343,0.004769,0.019142,0.976089
ODFL,2022,Q1,qa,26,30,4033.192,regular,4033.192,4116.03,0.0410301391490685,0.0385834827828748,0.0202898550724637,211.30434782608697,159.75652173913045,4.585063261961524,115,0.0305957821576063,0.0412134139245333,0.0208333333333333,206.25,84.0,4.816656282134866,32,0.106519,0.304156,0.589324,0.247152,0.568615,0.184233,0.076217,0.490332,0.433451,0.031881,0.046067,0.922051,0.059915,0.122293,0.817792,0.005011,0.018652,0.976338
ODFL,2022,Q1,qa,27,30,4327.974,regular,4327.974,4363.789,0.0429869023973654,0.0553019826115105,0.0277777777777777,208.33333333333331,128.5,5.366451034042203,12,0.0580972308025996,0.029368526722212,0.0,200.0,62.0,5.933249448354025,13,0.120055,0.344203,0.535741,0.203711,0.661513,0.134776,0.078616,0.312583,0.608801,0.132159,0.394192,0.473649,0.118951,0.192294,0.688754,0.02621,0.138829,0.834961
ODFL,2022,Q1,qa,28,30,4396.719,regular,4396.719,4419.181,0.0419540015534276,0.0394399771358372,0.0348484848484848,225.45454545454547,148.14545454545456,6.084814129954869,110,0.0488444187910676,0.0414205692517126,0.0166666666666666,208.33333333333331,165.0,6.114468089398508,60,0.134464,0.406596,0.458941,0.161077,0.735731,0.103192,0.054157,0.881222,0.064621,0.132003,0.619769,0.248227,0.061612,0.132976,0.805411,0.005133,0.03726,0.957607
ODFL,2022,Q1,qa,29,30,4457.449,regular,4457.449,4487.449,0.0431158844398709,0.0477883722909832,0.0887550200803212,233.7349397590361,191.51807228915663,6.089196747987903,83,0.0539842027453332,0.0418105389759719,-0.048999284365138,266.6666666666667,196.0,6.084925535355123,123,0.149372,0.571119,0.279509,0.177568,0.715672,0.10676,0.051405,0.915647,0.032949,0.120612,0.749505,0.129883,0.141412,0.228697,0.629891,0.023072,0.12018,0.856748
ODFL,2022,Q1,qa,30,30,4501.815,regular,4501.815,4543.448,0.0424552034994301,0.0355751852139143,-0.0952380952380952,228.57142857142856,202.28571428571428,5.928993933312564,14,0.0215107879723005,0.0345587620859753,0.0626398210290827,220.13422818791943,284.0,3.901883106759307,149,0.137015,0.447209,0.415776,0.175742,0.713699,0.110559,0.050863,0.741536,0.207601,0.226641,0.665095,0.108264,0.05992,0.133354,0.806726,0.04514,0.316709,0.638151
ODFL,2022,Q2,qa,1,30,764.017,regular,764.017,814.506,,,,0.0,144.0,72.70911025851134,1,0.0164580791517927,0.0275174971117085,-0.0791955617198335,283.65384615384613,147.69230769230768,73.39653038989273,104,0.125756,0.334357,0.539887,0.207988,0.656292,0.13572,0.04506,0.31781,0.63713,0.365465,0.459583,0.174951,0.052,0.104969,0.843031,0.007608,0.05366,0.938731
ODFL,2022,Q2,qa,2,30,846.164,regular,846.164,872.64,0.0052176851924993,0.0132610981296708,-0.2766170634920635,451.25,202.5,79.4618502022731,80,0.0261411587372127,0.032510336056526,-0.0323877068557919,317.3611111111111,252.0,69.16716188534919,144,0.128449,0.286339,0.585212,0.210633,0.649789,0.139578,0.059045,0.700373,0.240582,0.025192,0.069111,0.905697,0.016505,0.041211,0.942284,0.005613,0.015787,0.9786
ODFL,2022,Q2,qa,3,30,968.849,regular,968.849,994.217,0.0331344714094125,0.0359944358258758,0.0396695290137913,265.0537634408602,506.9247311827957,70.019313313504,186,0.0152695276875942,0.0283324046110147,-0.1538226299694189,330.27522935779814,198.0,76.27189567858908,109,0.128211,0.272086,0.599703,0.235123,0.589846,0.175031,0.068857,0.447549,0.483594,0.010239,0.022607,0.967154,0.024412,0.057166,0.918421,0.010132,0.018665,0.971202
ODFL,2022,Q2,qa,4,30,1173.601,regular,1173.601,1205.431,0.0373977739717336,0.0451231441633399,-0.0238095238095238,209.70873786407768,322.0,64.8399954368151,206,0.0251421000240339,0.0374649313311029,-0.0246212121212121,210.0,315.4222222222222,65.59004649428216,90,0.110785,0.300924,0.588291,0.220373,0.631962,0.147664,0.056814,0.484786,0.4584,0.246809,0.303806,0.449385,0.04449,0.104094,0.851416,0.010546,0.055015,0.934439
ODFL,2022,Q2,qa,5,30,1251.485,regular,1251.485,1302.962,0.0295918359562607,0.0360417622382709,0.0833333333333333,207.69230769230768,26.0,98.59229302283214,13,0.0161808747056098,0.026356025310131,0.0229885057471264,200.0,133.0,125.04504873686926,31,0.135432,0.394064,0.470504,0.184384,0.698403,0.117213,0.065555,0.513605,0.42084,0.008275,0.012617,0.979108,0.024206,0.073527,0.902267,0.007557,0.017663,0.97478
ODFL,2022,Q2,qa,6,30,1418.352,regular,1418.352,1420.767,0.0310182505180434,0.0335074650110799,-0.0947368421052631,243.5897435897436,62.0,60.11059429765224,39,0.0052905961226656,0.0115268823830174,0.1666666666666666,233.33333333333331,67.66666666666667,59.57200158388763,15,0.156036,0.64225,0.201715,0.097082,0.844502,0.058415,0.058971,0.92558,0.015449,0.0926,0.788474,0.118927,0.078317,0.178249,0.743435,0.017915,0.031501,0.950585
ODFL,2022,Q2,qa,7,30,1421.328,regular,1421.328,1457.858,0.0310182505180434,0.0335074650110799,-0.0947368421052631,243.5897435897436,62.0,60.11059429765224,39,0.0052905961226656,0.0115268823830174,0.1666666666666666,233.33333333333331,67.66666666666667,59.57200158388763,15,0.145645,0.417333,0.437022,0.207532,0.637644,0.154824,0.092477,0.750481,0.157042,0.011621,0.016564,0.971815,0.064443,0.130222,0.805335,0.008632,0.024288,0.96708
ODFL,2022,Q2,qa,8,30,1560.358,regular,1560.358,1584.779,0.0478520118442269,0.0655118878969448,0.1666666666666666,166.66666666666666,19.0,147.65713617194396,3,0.0301474195654961,0.037321207348232,0.0416666666666666,222.22222222222223,54.0,75.68942372321413,36,0.131314,0.471139,0.397546,0.183365,0.714063,0.102572,0.044785,0.642508,0.312707,0.356513,0.570805,0.072682,0.074699,0.169047,0.756254,0.087226,0.395832,0.516942
ODFL,2022,Q2,qa,9,30,1587.064,regular,1587.064,1593.969,0.0301474195654961,0.037321207348232,0.0416666666666666,222.22222222222223,54.0,75.68942372321413,36,0.0169427614455056,0.0235983522950723,0.141025641025641,228.57142857142856,54.0,75.6894237232141,14,0.113441,0.217887,0.668673,0.213794,0.638624,0.147582,0.068891,0.320165,0.610944,0.052968,0.064999,0.882033,0.014256,0.038697,0.947047,0.004572,0.016201,0.979227
ODFL,2022,Q2,qa,10,30,1700.103,regular,1700.103,1729.457,0.0016893255189028,0.0006870280415921,0.0,200.0,66.0,80.80249894126507,3,0.019734668948995,0.0307452604299682,-0.1626984126984126,283.3333333333333,58.0,72.15664664071467,42,0.113691,0.30976,0.576549,0.204237,0.659067,0.136695,0.047519,0.241765,0.710717,0.025233,0.141441,0.833326,0.013496,0.040439,0.946065,0.004062,0.017204,0.978734
ODFL,2022,Q2,qa,11,30,1844.322,regular,1844.322,1884.999,0.0405657574180998,0.0476769716819605,-0.0866666666666666,275.0,80.0,77.58759084866662,40,0.0318186861822192,0.0423690812678454,-0.0416666666666666,245.7627118644068,384.3220338983051,80.49482337016852,59,0.137427,0.298084,0.564489,0.235877,0.59213,0.171993,0.121098,0.520174,0.358728,0.010721,0.023017,0.966262,0.017373,0.044811,0.937817,0.009517,0.017637,0.972845
ODFL,2022,Q2,qa,12,30,2000.616,regular,2000.616,2062.45,0.039622229067676,0.0370143961681228,-0.0365328940800639,246.875,451.59375,41.27992375649101,160,0.0456694633889556,0.0417859163248674,0.0197368421052631,206.55737704918036,467.0,38.5889975116712,305,0.115643,0.26891,0.615447,0.243681,0.578406,0.177914,0.073756,0.307676,0.618568,0.024703,0.02304,0.952257,0.054334,0.116207,0.829458,0.005867,0.018658,0.975475
ODFL,2022,Q2,qa,13,30,2215.825,regular,2215.825,2250.708,0.017599523155422,0.0355063561233748,0.065359477124183,232.4675324675325,453.0,75.87928657773752,154,0.0307103726927096,0.0406804712110726,-0.0771241830065359,231.6793893129771,441.1374045801527,84.59442696527059,262,0.16479,0.352015,0.483196,0.189783,0.686766,0.123451,0.116145,0.601616,0.28224,0.010082,0.017026,0.972892,0.027724,0.076004,0.896272,0.00747,0.017142,0.975388
ODFL,2022,Q2,qa,14,30,2339.851,regular,2339.851,2406.96,0.0385706047255333,0.040008417051577,-0.0425790754257907,220.14388489208636,279.0,68.3716278228986,139,0.0556142332603433,0.0469235528204004,0.019047619047619,205.7142857142857,160.0,96.05875608306252,35,0.107925,0.280634,0.611441,0.230131,0.603688,0.166181,0.065213,0.269624,0.665164,0.021207,0.044679,0.934114,0.030455,0.071817,0.897728,0.005116,0.015144,0.97974
ODFL,2022,Q2,qa,15,30,2542.036,regular,2542.036,2591.364,0.0559534515549216,0.0453310774487827,-0.0037453183520599,194.79166666666663,289.125,88.12169696444765,96,0.0200153794557577,0.033843745634807,0.1160337552742616,236.14457831325305,171.0,90.7139845400817,83,0.128826,0.332933,0.538241,0.213759,0.642505,0.143736,0.071128,0.269827,0.659045,0.172617,0.321903,0.50548,0.058817,0.111636,0.829547,0.007997,0.040415,0.951587
ODFL,2022,Q2,qa,16,30,2644.829,regular,2644.829,2699.371,0.0182588421955522,0.031825261655651,-0.0320525451559934,222.44897959183675,233.2517006802721,70.87958890704262,147,0.040919001383095,0.0430654566484187,-0.0747368421052631,232.6315789473684,224.0,55.73093114198987,95,0.126894,0.287801,0.585305,0.203828,0.660979,0.135194,0.07186,0.573707,0.354434,0.471237,0.427516,0.101248,0.079974,0.150646,0.76938,0.006136,0.021464,0.972401
ODFL,2022,Q2,qa,17,30,2768.629,regular,2768.629,2779.151,0.0022212088603855,3.5335949119188366e-05,0.0833333333333333,225.0,63.0,79.78582905644639,4,0.0656458420707848,0.0475255332844932,-0.0119047619047619,196.55172413793105,63.0,79.78582905644637,29,0.180009,0.561977,0.258014,0.136334,0.777921,0.085745,0.086288,0.891721,0.02199,0.182142,0.756214,0.061645,0.111483,0.213663,0.674854,0.077606,0.316687,0.605707
ODFL,2022,Q2,qa,18,30,2798.407,regular,2798.407,2806.114,0.0656458420707848,0.0475255332844932,-0.0119047619047619,196.55172413793105,63.0,79.78582905644637,29,0.0174826013160622,0.0301104195209915,0.0069444444444444,232.6530612244898,68.38775510204081,78.11675098573257,49,0.136892,0.297647,0.565461,0.221132,0.626767,0.152101,0.057412,0.435506,0.507082,0.306081,0.230902,0.463017,0.066904,0.145248,0.787847,0.007716,0.060616,0.931668
ODFL,2022,Q2,qa,19,30,2846.751,regular,2846.751,2902.181,0.0255031424237112,0.0433727302840155,0.0416666666666666,226.78571428571428,74.0,76.37812799540568,56,0.0271827697162166,0.0306926044329187,0.0,175.0,74.0,76.37812799540568,8,0.131094,0.327963,0.540943,0.213082,0.644711,0.142207,0.12123,0.474712,0.404058,0.009064,0.016124,0.974813,0.025372,0.058789,0.915839,0.008307,0.019892,0.971801
ODFL,2022,Q2,qa,20,30,3063.576,regular,3063.576,3107.107,0.0157291227893808,0.0276690859193178,-0.0437771975630983,247.39583333333331,526.3463541666666,51.852472348486856,384,0.031070019304786,0.0447411022992606,0.036231884057971,197.9591836734694,199.0,98.49603673540194,98,0.103968,0.38012,0.515912,0.197715,0.679112,0.123173,0.039738,0.476037,0.484226,0.444724,0.497237,0.058039,0.069459,0.14786,0.782681,0.013129,0.107908,0.878963
ODFL,2022,Q2,qa,21,30,3147.82,regular,3147.82,3200.292,0.0087211906978197,0.0236237210846532,0.0789473684210526,222.39583333333331,236.40625,65.75602511463764,192,0.0018467431307668,6.158395517376689e-05,0.1388888888888888,241.66666666666663,237.0,65.23634239049852,24,0.113563,0.378912,0.507524,0.218363,0.6221,0.159537,0.052343,0.425026,0.522632,0.011852,0.018646,0.969502,0.012072,0.036709,0.95122,0.006529,0.016212,0.977259
ODFL,2022,Q2,qa,22,30,3342.885,regular,3342.885,3374.107,0.0026643262208827,0.0001535946720221,0.048780487804878,214.6341463414634,455.0,55.57967578453157,41,0.019391467453331,0.0303196249789466,0.0118538324420677,227.39361702127655,502.51063829787233,62.77512924295601,376,0.149088,0.312706,0.538206,0.203344,0.660732,0.135924,0.069236,0.441679,0.489085,0.025265,0.060705,0.914029,0.037009,0.078418,0.884572,0.007254,0.016743,0.976004
ODFL,2022,Q2,qa,23,30,3459.19,regular,3459.19,3480.302,0.0584783427169233,0.0415203854840206,0.0103359173126614,203.10077519379848,619.0,70.39403643229218,258,0.0156144654008181,0.0281925196638015,-0.0976744186046511,279.5348837209302,632.060465116279,69.65992575349338,215,0.129686,0.278394,0.59192,0.20961,0.658417,0.131973,0.050538,0.600545,0.348917,0.053654,0.103836,0.84251,0.018873,0.052736,0.92839,0.004658,0.018867,0.976476
ODFL,2022,Q2,qa,24,30,3570.481,regular,3570.481,3640.682,0.024604262934973,0.0363908257676173,-0.0249221183800623,247.00460829493088,271.0,75.62872091879895,217,0.0116898216521742,0.0200659596541658,-0.0955555555555555,240.0,271.0,75.62872091879896,15,0.109114,0.31349,0.577396,0.206422,0.655195,0.138383,0.046259,0.292857,0.660884,0.123506,0.177384,0.699109,0.079934,0.142689,0.777376,0.004328,0.028365,0.967307
ODFL,2022,Q2,qa,25,30,3695.455,regular,3695.455,3725.844,0.0112765835681816,0.0160110506673891,-0.0308641975308641,248.14814814814812,105.0,72.30710975417385,27,0.0446325621970778,0.0444293468418166,0.1163883735312306,287.1794871794872,102.6025641025641,72.95473181652683,78,0.142263,0.425015,0.432722,0.176393,0.718662,0.104945,0.038716,0.74117,0.220114,0.208493,0.588985,0.202521,0.089266,0.181108,0.729626,0.010516,0.109929,0.879555
ODFL,2022,Q2,qa,26,30,3758.243,regular,3758.243,3862.375,0.0343377712976762,0.044979359961538,-0.1416666666666666,264.2857142857143,88.0,76.89933892358583,42,0.0328610682513281,0.0359118047105236,-0.1937074829931973,312.5,158.125,77.55629686124678,56,0.112284,0.282018,0.605698,0.239651,0.579795,0.180554,0.054657,0.51919,0.426153,0.009191,0.023041,0.967767,0.031231,0.068331,0.900438,0.006931,0.018868,0.974201
ODFL,2022,Q2,qa,27,30,4048.247,regular,4048.247,4102.199,0.0341152039822582,0.039702540265804,-0.0952380952380952,289.6825396825397,220.0,77.58506752725624,126,0.0184834655614808,0.0264188950669281,-0.0260869565217391,334.7826086956522,220.0,77.58506752725629,46,0.116196,0.288362,0.595442,0.215117,0.645914,0.138969,0.045775,0.597563,0.356662,0.037017,0.052798,0.910185,0.014652,0.045065,0.940283,0.011532,0.019443,0.969025
ODFL,2022,Q2,qa,28,30,4196.003,regular,4196.003,4197.663,0.0559011650908133,0.0327131572218297,-0.1666666666666666,266.6666666666667,22.0,43.87293732771838,3,0.0078759153272613,0.0210561226141135,0.1333333333333333,273.9130434782609,75.8695652173913,58.81353802319308,23,0.169768,0.537456,0.292776,0.155409,0.745165,0.099426,0.055208,0.897077,0.047716,0.148334,0.782512,0.069153,0.058389,0.133555,0.808057,0.015364,0.039063,0.945574
ODFL,2022,Q2,qa,29,30,4212.53,regular,4212.53,4262.535,0.0322556810906532,0.0380665651376203,-0.1375,262.5,51.5,52.054694851430725,8,0.016510673322727,0.0268361520364927,-0.0383333333333333,300.0,81.0,60.236452375143074,41,0.106473,0.26895,0.624578,0.243327,0.57931,0.177362,0.061653,0.432885,0.505462,0.013256,0.03038,0.956364,0.017308,0.046666,0.936026,0.0047,0.015875,0.979424
ODFL,2022,Q2,qa,30,30,4389.742,regular,4389.742,4401.371,0.0230403239928175,0.0251732929076683,-0.0925925925925925,210.0,64.4,95.0531283653011,10,0.0114157739006509,0.0246698807425891,-0.0434523809523809,205.08474576271183,122.0,73.12454447328153,59,0.115947,0.253955,0.630098,0.195631,0.679024,0.125344,0.048619,0.65499,0.296391,0.094467,0.166381,0.739152,0.017685,0.047184,0.935131,0.00478,0.021603,0.973617
ODFL,2022,Q3,qa,1,30,752.347,regular,752.347,796.505,0.0363694574969683,0.0474832829638652,0.0101998550274412,280.6818181818182,207.0,82.81606571737497,88,0.0327430575836785,0.0435121267017965,0.0192942942942942,311.4942528735632,207.0,82.81606571737495,87,0.132401,0.40274,0.464859,0.205239,0.649822,0.144939,0.111218,0.525392,0.36339,0.007581,0.012896,0.979523,0.030006,0.086827,0.883167,0.01098,0.019555,0.969465
ODFL,2022,Q3,qa,2,30,1074.029,regular,1074.029,1109.097,0.0349560587203877,0.0427727117407714,-0.0116666666666666,244.11764705882356,233.0,70.85889690533345,102,0.0029150342896644,8.805082285207153e-05,0.1538461538461538,292.3076923076923,108.0,66.8978680078833,13,0.150982,0.354864,0.494154,0.226593,0.607818,0.165589,0.142542,0.518393,0.339065,0.008599,0.012619,0.978783,0.029864,0.074776,0.895361,0.007789,0.016074,0.976137
ODFL,2022,Q3,qa,3,30,1254.762,regular,1254.762,1259.421,0.0149695637279993,0.0242504582139214,-0.040767386091127,272.3404255319149,310.0,75.84101945722017,141,0.0314801703239534,0.0417105519274445,-0.18348623853211,291.8181818181818,245.0,65.08952872852278,110,0.135864,0.619838,0.244299,0.131283,0.781634,0.087083,0.039159,0.839832,0.121009,0.350647,0.55766,0.091693,0.16367,0.248101,0.588229,0.052338,0.136995,0.810667
ODFL,2022,Q3,qa,4,30,1269.028,regular,1269.028,1294.303,0.0212736348608207,0.0311385908068546,-0.056068376068376,267.51269035532994,291.52284263959393,72.7847581333265,197,0.0217439788466386,0.0383817335104345,-0.1812785388127853,306.7567567567568,245.0,65.0895287285228,74,0.135061,0.303914,0.561025,0.212225,0.643204,0.144571,0.084735,0.424275,0.49099,0.008058,0.011648,0.980294,0.014282,0.041732,0.943985,0.008085,0.017265,0.97465
ODFL,2022,Q3,qa,5,30,1419.808,regular,1419.808,1465.814,0.0203185463378537,0.0346317248057322,-0.0282485875706214,228.33333333333331,287.0,114.91843967717216,60,0.0268260039465129,0.0353629496168945,-0.0524416135881104,219.7674418604651,236.86046511627907,103.62897903241996,172,0.130427,0.270081,0.599492,0.221678,0.632428,0.145895,0.094306,0.658301,0.247393,0.011236,0.027882,0.960882,0.016262,0.042473,0.941265,0.005048,0.01523,0.979722
ODFL,2022,Q3,qa,6,30,1542.505,regular,1542.505,1584.836,0.0512239414084913,0.0435694805545897,-0.1438095238095237,250.0,50.0,78.00856694774393,36,0.0032470926899303,0.0002320922761553,-0.3375,375.0,44.0,78.00856694774393,8,0.145927,0.290446,0.563627,0.229747,0.604169,0.166084,0.096439,0.362086,0.541475,0.0084,0.030211,0.961389,0.015336,0.045268,0.939396,0.006262,0.016316,0.977423
ODFL,2022,Q3,qa,7,30,1744.578,regular,1744.578,1786.154,0.0312842408998148,0.0374851692179913,-0.0312347051883079,316.9139465875371,384.7181008902077,82.15645228610641,337,0.0252783162725686,0.0360979963037175,-0.0074468085106382,242.70833333333331,318.0,77.89190183535109,96,0.139226,0.324324,0.536449,0.21025,0.649269,0.140481,0.081877,0.378819,0.539303,0.009365,0.023972,0.966663,0.023152,0.053429,0.923419,0.007404,0.017999,0.974597
ODFL,2022,Q3,qa,8,30,1900.938,regular,1900.938,1902.299,0.028581174828265,0.0364416404145833,-0.1111111111111111,345.45454545454544,151.0,87.66267956672779,33,0.0262255732727578,0.0367642251000588,0.033012033012033,245.8904109589041,230.72602739726028,73.78491007697312,146,0.148599,0.316642,0.53476,0.211166,0.652199,0.136635,0.065165,0.312477,0.622358,0.016086,0.02357,0.960344,0.017373,0.051424,0.931203,0.006385,0.017181,0.976434
ODFL,2022,Q3,qa,9,30,1980.375,regular,1980.375,2035.538,0.028194578515023,0.0384046541680805,-0.0037593984962405,253.38345864661653,343.85714285714283,54.57909312505496,133,0.0151777842436289,0.0261658872333369,-0.1251897860593512,313.0434782608696,326.0,65.29241578229824,207,0.135082,0.354622,0.510296,0.229663,0.601914,0.168423,0.084815,0.389261,0.525923,0.009453,0.011518,0.979029,0.031986,0.072078,0.895936,0.00908,0.017125,0.973796
ODFL,2022,Q3,qa,10,30,2248.795,regular,2248.795,2284.735,0.0277699437287285,0.0428575448822167,-0.1083333333333333,325.0,164.0,83.12912225167187,16,0.0224400226930728,0.0362329588460999,-0.0010764078731547,308.4033613445378,164.0,83.12912225167189,119,0.114196,0.276464,0.60934,0.231767,0.602303,0.16593,0.075962,0.269391,0.654647,0.012998,0.028055,0.958947,0.022361,0.054877,0.922762,0.003491,0.014652,0.981857
ODFL,2022,Q3,qa,12,30,2713.811,regular,2713.811,2714.872,0.0104511624996661,0.0235913115515924,-0.08130081300813,248.78048780487805,126.4390243902439,76.54299387320887,41,0.0284711124674594,0.0389443921329865,-0.0196078431372549,252.94117647058823,94.0,77.99361667893163,34,0.157616,0.342553,0.499831,0.197469,0.667546,0.134985,0.073465,0.349778,0.576757,0.011448,0.014562,0.973991,0.023031,0.060744,0.916224,0.008659,0.017552,0.973788
ODFL,2022,Q3,qa,13,30,2805.056,regular,2805.056,2856.674,0.0270950059354105,0.0351246133784812,-0.0074074074074074,264.44444444444446,137.0,49.89364903523218,45,0.0274815382423848,0.039123043859618,-0.0306666666666666,263.4920634920635,121.54761904761904,51.79614625676897,126,0.126098,0.343658,0.530244,0.222947,0.619352,0.157701,0.073448,0.436494,0.490058,0.00788,0.019419,0.972701,0.021023,0.061114,0.917863,0.00914,0.017763,0.973097
ODFL,2022,Q3,qa,14,30,2968.467,regular,2968.467,3001.474,0.026723216338541,0.0346419574507159,-0.0913978494623656,262.5,157.0,77.40329692894503,32,0.0279886671125867,0.0436510257852429,-0.0666666666666666,242.4528301886793,157.0,77.403296928945,106,0.141852,0.383522,0.474627,0.203399,0.661635,0.134966,0.062301,0.619163,0.318536,0.394043,0.536434,0.069523,0.073326,0.164591,0.762083,0.020455,0.224677,0.754868
ODFL,2022,Q3,qa,15,30,3031.508,regular,3031.508,3038.55,0.0544698365239801,0.0529807017005443,-0.0789473684210526,254.3859649122807,211.0,63.08347228825232,57,0.0430375699616926,0.0513055318725597,0.0113636363636363,213.63636363636363,209.33333333333331,63.18744625775423,132,0.152866,0.340814,0.50632,0.208964,0.659493,0.131543,0.069824,0.257641,0.672535,0.218228,0.509518,0.272254,0.049731,0.105891,0.844378,0.005394,0.039664,0.954942
ODFL,2022,Q3,qa,17,30,3358.891,regular,3358.891,3374.34,0.0306892141862818,0.0366970319978533,0.0266666666666666,224.0,86.0,69.93252498534805,50,0.0326030984891842,0.04947729293267,0.0714285714285714,221.42857142857144,157.0,72.99131131192055,14,0.14564,0.314212,0.540148,0.211173,0.642519,0.146308,0.060663,0.817636,0.121701,0.011716,0.019593,0.968691,0.03841,0.079552,0.882038,0.0069,0.021422,0.971677
ODFL,2022,Q3,qa,19,30,3664.564,regular,3664.564,3695.255,0.0189896717043387,0.0308045145591774,-0.0033333333333333,212.87128712871288,163.46534653465346,57.26534422701162,101,0.0157222881492157,0.0290071003496299,-0.060661505981703,253.4313725490196,393.0,73.73631794637706,204,0.116507,0.271887,0.611606,0.205744,0.659265,0.134991,0.066455,0.210275,0.72327,0.035921,0.107917,0.856163,0.03533,0.082012,0.882658,0.005107,0.017289,0.977604
ODFL,2022,Q3,qa,20,30,3802.475,regular,3802.475,3820.227,0.0194849979281322,0.0317322426128468,-0.1134751773049645,290.78014184397165,179.85106382978722,72.88899434053847,141,0.0303025041905684,0.0340446680547977,0.0,245.45454545454547,139.0,71.58868342895761,22,0.124851,0.277976,0.597173,0.22057,0.632825,0.146605,0.066515,0.237772,0.695714,0.030731,0.106417,0.862852,0.022149,0.055296,0.922555,0.006528,0.04472,0.948753
ODFL,2022,Q3,qa,21,30,3901.517,regular,3901.517,3935.619,0.0328774767204501,0.0450155331092624,0.036231884057971,215.2173913043478,148.6086956521739,72.70778811842375,46,0.0326673115856948,0.0424381856936111,0.0172413793103448,231.0344827586207,316.0,74.45331064521753,116,0.133613,0.422703,0.443684,0.168052,0.73249,0.099458,0.062414,0.337906,0.59968,0.068243,0.196392,0.735365,0.062393,0.187459,0.750147,0.007187,0.045718,0.947095
ODFL,2022,Q3,qa,22,30,3973.723,regular,3973.723,4013.875,0.0297933946673009,0.0421919616132234,-0.1841807909604519,297.47899159663865,425.0336134453781,73.26060612353928,119,0.0365885962218825,0.0514586798303744,-0.0341207349081364,238.6100386100386,489.0,72.5608861374881,259,0.133207,0.263779,0.603013,0.23012,0.608275,0.161604,0.08995,0.341028,0.569022,0.00812,0.012807,0.979073,0.013821,0.040193,0.945987,0.00703,0.015078,0.977892
ODFL,2022,Q3,qa,23,30,4135.433,regular,4135.433,4187.272,0.0342608126808638,0.0452570457643133,-0.0590163934426229,242.62295081967213,121.0,64.21806495028784,61,0.0346640801495223,0.0385675669363766,-0.0469135802469135,231.0344827586207,134.0,80.82804574776664,29,0.121651,0.300961,0.577388,0.179608,0.715496,0.104896,0.064139,0.823487,0.112374,0.014202,0.014888,0.97091,0.014176,0.042961,0.942863,0.007633,0.01961,0.972758
ODFL,2022,Q3,qa,24,30,4268.394,regular,4268.394,4287.1,0.0309549007245697,0.0445772355288107,-0.0462962962962963,258.3333333333333,76.94444444444444,65.64258365871153,36,0.0672873520791641,0.0536056441881241,-0.2777777777777777,300.0,80.0,62.62367663874922,3,0.144783,0.606625,0.248592,0.185856,0.688256,0.125888,0.054456,0.880044,0.0655,0.378136,0.600043,0.021821,0.124447,0.224722,0.65083,0.081175,0.281125,0.6377
ODFL,2022,Q3,qa,25,30,4306.566,regular,4306.566,4311.349,0.004306812767091,0.0004158966703892,0.2222222222222222,266.6666666666667,80.0,62.62367663874922,3,0.0394374218836896,0.039072594778636,-0.0312030075187969,257.6923076923077,80.97435897435898,75.9771272618946,78,0.142896,0.287681,0.569423,0.219997,0.62245,0.157553,0.098096,0.490498,0.411406,0.009986,0.027408,0.962605,0.014183,0.046436,0.939381,0.006343,0.014688,0.978969
ODFL,2022,Q3,qa,26,30,4522.329,regular,4522.329,4582.802,0.0089588180234829,0.0225095941441535,0.1051124744376278,232.95454545454547,222.57954545454547,115.0939688043552,176,0.0240948721261545,0.0438703953655207,-0.0153846153846153,278.57142857142856,192.0,114.53175337522862,14,0.109606,0.278456,0.611938,0.246208,0.574318,0.179475,0.057747,0.393783,0.54847,0.013377,0.023609,0.963014,0.033555,0.074088,0.892357,0.00568,0.0151,0.97922
ODFL,2022,Q3,qa,27,30,4735.326,regular,4735.326,4771.439,0.0440383391687791,0.0588971944620837,0.0,215.3846153846154,270.0,70.73806264998419,13,0.0355657533666533,0.0564038292093074,-0.0476190476190476,214.28571428571428,74.0,92.99672966526386,7,0.119111,0.30678,0.574109,0.214513,0.643167,0.14232,0.072069,0.473579,0.454352,0.011943,0.018629,0.969428,0.015528,0.043819,0.940653,0.006808,0.01773,0.975462
ODFL,2022,Q3,qa,28,30,4917.831,regular,4917.831,4924.594,0.0377697724475726,0.0499819653257847,-0.064516129032258,247.6190476190476,191.0,80.32177339553829,63,0.0105257882746542,0.0198026113176271,-0.1428571428571428,212.5,78.0,91.45754723966203,16,0.113662,0.284847,0.601491,0.214622,0.637883,0.147495,0.036347,0.654187,0.309466,0.035228,0.082888,0.881884,0.017783,0.048415,0.933802,0.005536,0.016737,0.977727
ODFL,2022,Q3,qa,29,30,5003.193,regular,5003.193,5005.635,0.0184648444500192,0.0290091669181482,-0.0303030303030303,245.45454545454547,97.72727272727272,93.8789710601448,11,0.0480075631291979,0.0428046880748158,-0.0602941176470588,216.0,109.0,95.26264181470638,75,0.183429,0.481256,0.335315,0.175188,0.719152,0.10566,0.063283,0.900955,0.035762,0.12587,0.727985,0.146144,0.024617,0.074515,0.900869,0.006735,0.025409,0.967856
ODFL,2022,Q3,qa,30,30,5018.664,regular,5018.664,5044.607,0.0430772534220789,0.0454393053122696,-0.037037037037037,204.8780487804878,109.0,95.26264181470638,41,0.0516490645529532,0.0414312788381564,-0.0591111111111111,213.9240506329114,152.16455696202533,94.34677135531751,79,0.130429,0.303648,0.565922,0.183881,0.708679,0.10744,0.0891,0.673379,0.237522,0.009514,0.024412,0.966074,0.014398,0.040107,0.945495,0.010261,0.018052,0.971687
ODFL,2022,Q3,qa,31,30,5148.737,regular,5148.737,5163.428,0.0352629774113828,0.0382084339928122,-0.0709219858156028,226.53061224489795,168.0,84.14794189843917,49,0.0424886350555183,0.0382547357963768,-0.0277777777777777,222.22222222222223,76.33333333333333,90.77826905334643,18,0.13803,0.587581,0.274389,0.153352,0.743593,0.103055,0.042428,0.718249,0.239323,0.32827,0.46273,0.209,0.104522,0.199654,0.695824,0.049419,0.141993,0.808588
ODFL,2023,Q1,qa,1,30,1144.62,regular,1144.62,1198.626,0.0180671286837753,0.0266714696814749,0.0225935993377853,393.38235294117646,849.4595588235294,116.8900296338078,272,0.0093520283302525,0.0079838955912176,-0.0928571428571428,278.7878787878788,200.0,112.60303279950956,33,0.130906,0.295335,0.573759,0.230701,0.603538,0.165761,0.097501,0.282647,0.619852,0.032176,0.11432,0.853504,0.026377,0.064941,0.908682,0.005258,0.019152,0.97559
ODFL,2023,Q1,qa,2,30,1322.826,regular,1322.826,1327.068,0.0146179178515205,0.0281723747160068,-0.0132216014897579,370.3703703703704,637.1058201058202,126.91871940158204,378,0.013782880494307,0.0320715888208308,-0.0272108843537414,388.4353741496599,449.0,104.74295304749968,147,0.14572,0.316022,0.538258,0.19727,0.676758,0.125972,0.134388,0.59801,0.267602,0.008035,0.018501,0.973464,0.021799,0.054037,0.924164,0.010346,0.021599,0.968055
ODFL,2023,Q1,qa,3,30,1433.388,regular,1433.388,1477.31,0.0100237847966695,0.023077893790284,-0.1371428571428571,383.3333333333333,299.0,98.89945695403745,36,0.0153348769564161,0.0315014793522636,0.0116736990154711,363.3744855967078,431.082304526749,115.65949272542248,243,0.139527,0.340076,0.520397,0.221081,0.618275,0.160644,0.125135,0.483454,0.391411,0.021764,0.043821,0.934415,0.023914,0.068912,0.907174,0.011138,0.01999,0.968871
ODFL,2023,Q1,qa,4,30,1732.354,regular,1732.354,1737.497,0.0053579465873778,0.0055641401138934,-0.2525252525252525,543.609022556391,368.0,81.03102048152908,133,0.0184269844705062,0.0261246486910871,-0.03008547008547,323.5,288.4,85.55942964546655,200,0.134429,0.623497,0.242074,0.171581,0.71352,0.114899,0.036054,0.794023,0.169924,0.281075,0.603348,0.115577,0.180481,0.271243,0.548276,0.087616,0.252592,0.659792
ODFL,2023,Q1,qa,5,30,1746.502,regular,1746.502,1771.701,0.0130727334805837,0.022098043241458,-0.1019900497512437,428.2178217821782,361.1039603960396,81.4233331566227,202,0.0181593748056707,0.0252816595626557,-0.0547392290249433,281.981981981982,169.0,92.3520433913727,111,0.143299,0.365331,0.49137,0.185624,0.691391,0.122985,0.112529,0.481067,0.406404,0.010575,0.022999,0.966426,0.03062,0.082291,0.887089,0.006473,0.017332,0.976196
ODFL,2023,Q1,qa,6,30,1864.894,regular,1864.894,1888.631,0.0027149874654238,0.0013672046754804,-0.4624098124098125,429.6296296296296,701.8703703703703,105.38643746961434,54,0.0122794045952699,0.0229011257952358,-0.1479780017124415,350.2040816326531,773.0,104.16965550110716,490,0.1239,0.258059,0.618041,0.219479,0.62789,0.152632,0.091312,0.376349,0.532339,0.010726,0.01501,0.974264,0.015838,0.043776,0.940386,0.006494,0.016669,0.976836
ODFL,2023,Q1,qa,7,30,2105.388,regular,2105.388,2160.03,0.0142931048306187,0.0260608990432877,-0.2366536971800129,405.47945205479454,605.1598173515981,122.73594760665252,219,0.0126099833982486,0.0233289104681801,-0.1138794896859412,488.2978723404256,297.0,127.61920592534918,94,0.129478,0.364205,0.506317,0.2094,0.651467,0.139133,0.056223,0.682235,0.261542,0.1059,0.389226,0.504874,0.048667,0.10684,0.844493,0.00419,0.020442,0.975368
ODFL,2023,Q1,qa,8,30,2196.694,regular,2196.694,2266.184,0.0080094050454014,0.0123449126726019,-0.474502712477396,525.925925925926,254.0,135.8164814604277,81,0.0239558130428179,0.0352335018574309,-0.1007602153943617,291.6666666666667,287.9583333333333,129.53059803654745,96,0.119908,0.293261,0.586831,0.228896,0.603859,0.167246,0.07236,0.268336,0.659304,0.422802,0.21971,0.357488,0.064397,0.155106,0.780497,0.005224,0.021879,0.972897
ODFL,2023,Q1,qa,9,30,2414.662,regular,2414.662,2459.412,0.0082253418896143,0.0156898869338307,-0.0284053156146179,412.3595505617977,182.08988764044943,99.7140364517452,89,0.0223180969735515,0.035176930834987,-0.0356358617228182,354.7945205479452,143.0,131.34510184416357,73,0.126069,0.339136,0.534796,0.223734,0.61758,0.158686,0.073153,0.574137,0.35271,0.011207,0.023415,0.965377,0.027778,0.082595,0.889627,0.006595,0.015701,0.977704
ODFL,2023,Q1,qa,10,30,2718.902,regular,2718.902,2792.829,0.0066129453424243,0.0052768910084153,0.1,227.27272727272728,76.0909090909091,127.2423206412111,11,0.0125777083198448,0.0261174420055866,-0.043010752688172,218.75,42.0,96.00003110089054,32,0.120233,0.3507,0.529067,0.22219,0.619444,0.158366,0.072397,0.508718,0.418885,0.0089,0.016224,0.974876,0.024971,0.068134,0.906895,0.00712,0.015643,0.977238
ODFL,2023,Q1,qa,11,30,2982.172,regular,2982.172,2991.175,0.0020846066243457,4.018624489741841e-05,0.0166666666666666,360.0,56.0,133.34881200665365,10,0.002247035026798,0.0009761704064838,0.0247619047619047,447.6190476190476,97.9047619047619,129.67493296220314,21,0.163798,0.338781,0.497421,0.216411,0.638697,0.144892,0.106863,0.552846,0.340291,0.011896,0.029664,0.958441,0.04608,0.090875,0.863045,0.008363,0.018918,0.97272
ODFL,2023,Q1,qa,12,30,3081.277,regular,3081.277,3108.875,0.002294128489279,0.0002653113635993,0.338095238095238,340.0,115.0,98.90720374108516,10,0.010825214868271,0.0209961575167375,-0.1968501984126984,500.0,115.0,98.90720374108516,66,0.150614,0.324205,0.525181,0.193303,0.678103,0.128594,0.137262,0.624227,0.238511,0.009721,0.021617,0.968662,0.033567,0.08186,0.884573,0.012005,0.021961,0.966034
ODFL,2023,Q1,qa,13,30,3208.697,regular,3208.697,3257.538,0.0100349841552007,0.0180103440564197,-0.0867283950617283,426.3636363636364,170.0,89.53976824493488,110,0.0078331248076769,0.021199275349246,-0.0231481481481481,397.2972972972973,170.0,89.53976824493488,37,0.126094,0.276569,0.597338,0.247936,0.572384,0.17968,0.087465,0.510129,0.402406,0.041739,0.047652,0.910609,0.036471,0.084219,0.87931,0.004946,0.015969,0.979085
ODFL,2023,Q1,qa,14,30,3423.793,regular,3423.793,3427.375,0.0305601181096215,0.058931500299412,-0.2555555555555556,200.0,248.0,137.02258496189268,22,0.009841505617678,0.0202958524030468,-0.1851851851851851,300.0,16.0,101.0685852999032,9,0.141767,0.319619,0.538614,0.218859,0.637385,0.143756,0.070108,0.765585,0.164307,0.102696,0.231957,0.665347,0.072123,0.124699,0.803177,0.01532,0.08763,0.89705
ODFL,2023,Q1,qa,16,30,3526.537,regular,3526.537,3564.71,0.0173582978719724,0.0312290935718845,-0.1166666666666666,413.3333333333333,97.0,86.39827700598275,30,0.0083599883283664,0.0238363930623225,-0.113136288998358,427.5862068965517,520.0,64.31967947939098,87,0.116256,0.311578,0.572166,0.243169,0.57174,0.185091,0.078893,0.648625,0.272482,0.010741,0.029948,0.95931,0.034634,0.079533,0.885833,0.006666,0.017581,0.975753
ODFL,2023,Q1,qa,17,30,3877.047,regular,3877.047,3926.858,0.0220711604262798,0.0479297968984237,-0.0395016037503084,396.9849246231156,361.0,111.59446606763376,199,0.0200450820780164,0.0455433724299613,0.0346320346320346,307.5949367088608,296.9367088607595,114.72410429856218,79,0.118104,0.3363,0.545597,0.196403,0.668319,0.135278,0.075317,0.347792,0.576891,0.039787,0.10136,0.858853,0.045092,0.104682,0.850226,0.003808,0.024693,0.971499
ODFL,2023,Q1,qa,18,30,4024.355,regular,4024.355,4033.64,0.0104051358426199,0.0341883026171763,0.089102564102564,336.8421052631579,85.84210526315789,118.31460868802698,57,0.0199481390247672,0.0314191906971117,-0.0111111111111111,314.7058823529412,83.0,126.32378554635154,34,0.153297,0.451452,0.395251,0.181353,0.719076,0.099572,0.035832,0.911008,0.053161,0.256225,0.631125,0.11265,0.116863,0.19768,0.685457,0.011962,0.083994,0.904044
ODFL,2023,Q1,qa,19,30,4061.37,regular,4061.37,4062.712,0.0168515691821403,0.0289475876587552,0.018018018018018,324.390243902439,83.0,126.32378554635152,41,0.0055089935393238,0.0117525817258184,-0.037037037037037,241.3793103448276,83.20689655172414,121.76954499480908,29,0.150573,0.572102,0.277325,0.16423,0.725732,0.110038,0.043696,0.794617,0.161688,0.34735,0.500648,0.152002,0.148962,0.252427,0.598611,0.111323,0.388669,0.500007
ODFL,2023,Q2,qa,1,30,818.119,regular,818.119,836.592,0.0054815689687578,0.0076960786981476,-0.1428571428571428,489.2857142857143,382.0,115.0241968410745,28,0.0174447647410376,0.0325996048567179,-0.1143333333333333,392.9577464788732,400.1971830985916,119.52290386241486,213,0.126546,0.286913,0.586541,0.235213,0.594124,0.170664,0.061139,0.299365,0.639496,0.017663,0.033106,0.949231,0.01846,0.056237,0.925303,0.006854,0.017705,0.975441
ODFL,2023,Q2,qa,2,30,1037.778,regular,1037.778,1066.885,0.0220699558523704,0.0327576480893766,-0.0102890252252406,445.6204379562044,390.7153284671533,122.23559106452892,274,0.0198668404459501,0.0292830254562053,-0.0047619047619047,303.90625,403.0,123.93677687522562,128,0.120967,0.281016,0.598017,0.199321,0.668684,0.131995,0.046564,0.546173,0.407263,0.009717,0.020276,0.970007,0.018143,0.052643,0.929213,0.005245,0.015363,0.979392
ODFL,2023,Q2,qa,3,30,1168.031,regular,1168.031,1192.661,0.019347992808638,0.0356294669853474,-0.0096219931271477,395.8762886597938,242.09278350515464,61.74451174491634,97,0.00525612419114,8.543352425887971e-05,-0.3056847545219638,527.1317829457364,233.0,61.21885070461768,129,0.136211,0.301736,0.562053,0.236469,0.592522,0.171009,0.121523,0.4768,0.401677,0.009574,0.019853,0.970573,0.021232,0.066704,0.912064,0.008617,0.017608,0.973774
ODFL,2023,Q2,qa,4,30,1347.849,regular,1347.849,1379.804,0.0059841129079542,0.0136183844020673,-0.2805243445692884,579.7752808988764,232.2134831460674,118.74693082202523,89,0.011883343049024,0.0236022944429069,-0.0561904761904761,341.3793103448276,258.0,127.49324664884308,116,0.135641,0.413063,0.451296,0.186743,0.697489,0.115769,0.042581,0.686904,0.270515,0.236229,0.629069,0.134702,0.056485,0.124908,0.818607,0.005457,0.04701,0.947533
ODFL,2023,Q2,qa,5,30,1405.667,regular,1405.667,1428.653,0.0257429399037576,0.0306380601566052,0.1008771929824561,326.3157894736842,195.8947368421053,132.7357531170306,38,0.0027357743190557,0.0001535318392549,-0.1321428571428571,444.44444444444446,22.0,147.41477122795555,9,0.134599,0.326036,0.539365,0.204167,0.665864,0.129968,0.034968,0.862642,0.10239,0.246272,0.428668,0.32506,0.085094,0.165237,0.749669,0.008734,0.066555,0.924711
ODFL,2023,Q2,qa,6,30,1461.485,regular,1461.485,1464.535,0.0068910442608706,0.0135130709811667,0.0739463601532567,233.89830508474577,223.6949152542373,74.49668986955407,177,0.0058412530957429,0.0006092725623211,-0.0627705627705627,361.3636363636364,226.0,73.6633403683152,44,0.143685,0.653,0.203315,0.181732,0.696334,0.121934,0.039998,0.898482,0.06152,0.38205,0.554726,0.063224,0.183303,0.278445,0.538252,0.112988,0.307587,0.579425
ODFL,2023,Q2,qa,7,30,1480.079,regular,1480.079,1501.611,0.0058681020709312,0.0006107987539806,-0.0368480725623582,342.85714285714283,226.0,73.6633403683152,42,0.0047860565329851,0.0002913737722364,-0.627586522824618,863.4920634920635,403.6666666666667,77.05512066127925,126,0.119115,0.270298,0.610587,0.235352,0.59562,0.169028,0.071295,0.253221,0.675484,0.013482,0.026726,0.959792,0.016071,0.045007,0.938923,0.009504,0.016477,0.974019
ODFL,2023,Q2,qa,8,30,1677.947,regular,1677.947,1723.607,0.0164055627926439,0.0254265152276388,0.0089053803339517,355.69620253164555,264.0,87.63702790523945,79,0.0171863876755556,0.026809730016448,0.1554761904761904,432.5,207.975,97.82034668886033,40,0.121241,0.289658,0.589101,0.235987,0.593386,0.170627,0.047951,0.294273,0.657776,0.009226,0.019358,0.971416,0.020858,0.049456,0.929686,0.010792,0.018832,0.970376
ODFL,2023,Q2,qa,9,30,1871.503,regular,1871.503,1957.862,0.0171059254590135,0.0346635987566633,-0.067824256774533,386.4864864864865,273.3027027027027,117.74516381558404,185,0.0077892125387267,0.0147350517295566,0.1089764641488779,460.2272727272728,281.0,88.73340192779277,88,0.125459,0.371768,0.502773,0.215744,0.637279,0.146977,0.064704,0.577517,0.35778,0.012634,0.027175,0.96019,0.058952,0.134268,0.80678,0.004851,0.018273,0.976876
ODFL,2023,Q2,qa,10,30,2182.374,regular,2182.374,2245.406,0.0077000517731497,0.0160449225637372,-0.2158813263525305,557.0680628272252,362.2146596858639,72.00647240992735,191,0.0084966212318465,0.0172979774703083,-0.2871287128712871,430.6930693069307,365.0,65.98634317991625,101,0.105041,0.278396,0.616563,0.229193,0.605342,0.165465,0.053979,0.393005,0.553016,0.031429,0.037845,0.930726,0.034403,0.074901,0.890696,0.008755,0.018025,0.973219
ODFL,2023,Q2,qa,11,30,2369.547,regular,2369.547,2434.684,0.0020534073823691,0.000400600842419,0.2666666666666666,333.3333333333333,93.0,157.52535602928313,6,0.0182782148950097,0.0294912277107798,0.0539682539682539,369.2307692307692,93.0,157.52535602928313,65,0.104722,0.306473,0.588804,0.185772,0.699918,0.11431,0.036429,0.666479,0.297092,0.086696,0.239948,0.673355,0.025814,0.079984,0.894202,0.005033,0.032502,0.962465
ODFL,2023,Q2,qa,12,30,2509.992,regular,2509.992,2523.237,0.0058676613514339,0.0169412267519661,0.0514492753623188,403.1914893617021,112.0,82.37414880452151,94,0.0019137273204018,1.104967652308928e-05,0.1666666666666666,550.0,263.0,93.60005276611705,8,0.137248,0.460301,0.402451,0.215024,0.646379,0.138598,0.041414,0.903373,0.055213,0.586185,0.315665,0.09815,0.082688,0.186717,0.730595,0.075567,0.425936,0.498497
ODFL,2023,Q2,qa,13,30,2558.632,regular,2558.632,2603.407,0.0060876889786045,0.01488891203619,0.011574074074074,454.4827586206897,414.0,104.82595672771257,145,0.0139532887053107,0.0231727351124068,0.0045893719806763,340.14336917562724,343.5483870967742,99.88905458889104,279,0.117334,0.305187,0.577479,0.20337,0.667602,0.129028,0.044056,0.620293,0.335651,0.295921,0.410667,0.293411,0.021397,0.061776,0.916827,0.008878,0.026684,0.964438
ODFL,2023,Q2,qa,14,30,2655.788,regular,2655.788,2706.494,0.0104927897138495,0.0226341073237237,0.0227272727272727,395.45454545454544,101.0,98.48255899626098,44,0.0126870832745086,0.0254665190097245,0.009009009009009,353.84615384615387,101.0,98.482558996261,39,0.10754,0.314926,0.577534,0.227857,0.605822,0.16632,0.062932,0.422901,0.514167,0.016709,0.020754,0.962537,0.031014,0.07592,0.893065,0.005373,0.0166,0.978027
ODFL,2023,Q2,qa,15,30,2848.707,regular,2848.707,2895.368,0.0212859162379088,0.0364246247399887,0.0605442176870748,334.0,279.0,81.64414509244217,100,0.0057128611909655,0.0133164235866547,0.0072463768115941,447.2049689440994,279.0,81.64414509244216,161,0.138944,0.365444,0.495613,0.215814,0.630494,0.153692,0.072226,0.600879,0.326895,0.011281,0.015434,0.973286,0.019499,0.062959,0.917542,0.010215,0.01798,0.971804
ODFL,2023,Q2,qa,16,30,3086.278,regular,3086.278,3094.344,0.0163904349738748,0.0286939293286611,-0.1215384615384615,393.84615384615387,271.7538461538461,133.4996530866731,65,0.0244295898187276,0.0475932777890358,0.0788113695090439,379.84496124031006,272.0,134.09143287680726,129,0.118044,0.28536,0.596596,0.220995,0.62782,0.151185,0.06155,0.666874,0.271575,0.019331,0.02403,0.956639,0.030691,0.072288,0.89702,0.004121,0.015592,0.980288
ODFL,2023,Q2,qa,18,30,3381.129,regular,3381.129,3394.657,0.0028817058897453,0.0012461066040888,-0.1074561403508771,417.10526315789474,239.21052631578948,72.84401117288583,76,0.0096522221713878,0.025402711541122,0.1828382838283828,362.3762376237624,181.0,95.14911824709613,101,0.148529,0.288555,0.562916,0.194286,0.681675,0.124039,0.077523,0.435866,0.486611,0.015281,0.024748,0.959971,0.026894,0.067107,0.905999,0.004025,0.016275,0.9797
ODFL,2023,Q2,qa,19,30,3494.044,regular,3494.044,3533.452,0.0051408894690774,0.0121304005075009,-0.0555555555555555,456.4102564102564,199.43589743589743,137.7724222320865,78,0.0132851066454359,0.0250364861812245,0.008080808080808,393.93939393939394,88.0,119.01212744134163,33,0.123581,0.366323,0.510096,0.21639,0.646241,0.137369,0.046494,0.794356,0.15915,0.372562,0.424889,0.202548,0.112194,0.19739,0.690416,0.033053,0.327021,0.639927
ODFL,2023,Q2,qa,20,30,3572.646,regular,3572.646,3617.952,0.0162315972286137,0.0315349268219305,-0.1474358974358974,326.9230769230769,155.0,107.74224820098968,26,0.0136906981337807,0.02456207425951,-0.0669491525423728,404.2372881355933,145.21186440677965,108.77689879130288,118,0.128043,0.418397,0.453559,0.188086,0.689842,0.122072,0.056782,0.885376,0.057842,0.130051,0.287973,0.581976,0.061089,0.150277,0.788634,0.006183,0.050499,0.943318
ODFL,2023,Q2,qa,21,30,3626.444,regular,3626.444,3675.523,0.0065520430152157,0.0156326140932499,-0.0798245614035087,465.7894736842105,116.3157894736842,111.83134574930882,76,0.0231659264895512,0.0544844800130015,0.3,425.0,50.0,118.8412272607132,8,0.109443,0.308537,0.582021,0.2249,0.61258,0.16252,0.055113,0.242262,0.702625,0.022186,0.079875,0.897939,0.021941,0.065026,0.913034,0.007318,0.020235,0.972447
ODFL,2023,Q2,qa,22,30,3812.623,regular,3812.623,3866.163,0.0153777184077354,0.0192205377468816,0.1644444444444444,293.3333333333333,187.0,121.09317695873,15,0.0122764576640796,0.0301882188174023,0.1377637130801687,393.0379746835443,208.0253164556962,121.07725311375034,158,0.106047,0.264759,0.629194,0.23314,0.600993,0.165867,0.059973,0.235156,0.704871,0.024097,0.050318,0.925585,0.020073,0.05378,0.926147,0.006526,0.046397,0.947077
ODFL,2023,Q2,qa,23,30,4009.828,regular,4009.828,4039.426,0.0054942336959495,0.012492185237737,0.1107744107744107,312.1212121212121,223.0,75.92027171746747,99,0.006096190642047,0.0154735223911565,0.0465753424657534,368.4931506849315,305.1095890410959,85.70261309704979,365,0.139214,0.373733,0.487053,0.190036,0.685985,0.123979,0.080565,0.637601,0.281834,0.046469,0.486057,0.467475,0.051988,0.117417,0.830595,0.010956,0.053055,0.935989
ODFL,2023,Q2,qa,24,30,4080.925,regular,4080.925,4097.398,0.002524633985839,0.0011289524440249,0.2555555555555555,383.3333333333333,299.25,91.53897304879662,24,0.0023011923586934,0.0011300021254071,0.1666666666666666,307.1428571428572,195.0,98.72224811447806,14,0.14781,0.570415,0.281775,0.151001,0.742316,0.106683,0.050254,0.72161,0.228135,0.336987,0.453924,0.209089,0.081574,0.173379,0.745047,0.070337,0.197292,0.732371
ODFL,2023,Q3,qa,1,30,758.128,regular,758.128,772.338,0.0051545195987318,0.0076227830113263,-0.1101190476190476,690.1785714285714,602.0,168.6793245506119,112,0.0134144063902911,0.025741074084829,-0.0521904761904761,337.37373737373736,587.010101010101,167.24628008526085,198,0.116787,0.300041,0.583171,0.18485,0.698323,0.116826,0.059222,0.269938,0.67084,0.010719,0.0312,0.958082,0.01492,0.046908,0.938172,0.005878,0.019443,0.974679
ODFL,2023,Q3,qa,2,30,835.514,regular,835.514,868.898,0.0206629528091742,0.0299452039392526,-0.1226666666666666,378.57142857142856,390.0,148.41198139779027,28,0.018877997945177,0.0276372584419428,-0.0574955908289241,328.1481481481481,557.7481481481482,136.52975206435352,135,0.144998,0.322499,0.532503,0.192358,0.679939,0.127703,0.096351,0.405979,0.49767,0.015968,0.027391,0.956641,0.028759,0.080735,0.890506,0.005861,0.016901,0.977238
ODFL,2023,Q3,qa,3,30,966.103,regular,966.103,1001.148,0.0163924591166778,0.0279177911252812,-0.1261792980102839,292.40506329113924,501.8649789029536,126.385651466624,237,0.0174721391301877,0.0292450561060464,-0.1759103641456582,264.84375,542.0,129.77156967089988,128,0.118367,0.281441,0.600192,0.233203,0.596327,0.17047,0.05603,0.305958,0.638013,0.023052,0.051617,0.92533,0.020155,0.053706,0.926139,0.006658,0.016839,0.976503
ODFL,2023,Q3,qa,4,30,1121.175,regular,1121.175,1169.597,0.0240086635756818,0.0310402670119429,-0.035244161358811,229.1925465838509,396.0,95.67858757610998,161,0.022503825597666,0.0357108617029513,-0.0866043613707165,246.42857142857144,361.1785714285714,103.89789010139847,224,0.102988,0.288698,0.608314,0.240528,0.574434,0.185037,0.060917,0.26752,0.671563,0.007677,0.015901,0.976421,0.017737,0.046058,0.936205,0.007205,0.018279,0.974516
ODFL,2023,Q3,qa,5,30,1323.355,regular,1323.355,1384.995,0.0389140097435279,0.0430156746546264,-0.0589970501474926,284.7457627118644,184.84745762711864,132.81467428241743,118,0.0255395406534166,0.0376675836531787,-0.0157232704402515,320.75471698113205,95.0,108.73014885078844,53,0.091168,0.252066,0.656767,0.242632,0.580935,0.176433,0.049575,0.287441,0.662984,0.015676,0.021646,0.962679,0.01999,0.051902,0.928108,0.007264,0.017986,0.97475
ODFL,2023,Q3,qa,6,30,1498.829,regular,1498.829,1500.79,0.0266983464962027,0.0336651399765062,-0.0478260869565217,273.972602739726,220.0,110.71416668043454,73,0.0252200070665641,0.0376033880737716,-0.0571428571428571,307.89473684210526,211.23684210526315,127.75296575568191,38,0.122456,0.302616,0.574928,0.208903,0.652908,0.138188,0.048732,0.815944,0.135323,0.019178,0.04221,0.938612,0.020633,0.050448,0.928919,0.003875,0.016879,0.979245
ODFL,2023,Q3,qa,7,30,1610.479,regular,1610.479,1720.157,0.0514863763992433,0.0481798726044775,-0.053763440860215,239.3939393939394,126.0,136.17013957543537,33,0.0114249179366617,0.0222373300655108,-0.1684027777777778,399.48979591836735,404.0357142857143,118.033561962441,196,0.101892,0.327872,0.570235,0.235093,0.587765,0.177142,0.044575,0.503801,0.451624,0.013265,0.023486,0.963249,0.0284,0.078224,0.893376,0.005421,0.019866,0.974713
ODFL,2023,Q3,qa,8,30,1957.902,regular,1957.902,2025.633,0.0162289285654342,0.0283937809171154,-0.1052380952380952,280.7692307692308,246.0,135.1567786730829,78,0.0110517689121689,0.0201579272433344,-0.2486772486772486,521.6783216783217,253.55244755244755,126.3054782798281,143,0.10797,0.276157,0.615873,0.242615,0.584721,0.172664,0.064899,0.275896,0.659205,0.015068,0.041213,0.943718,0.016144,0.043896,0.93996,0.006379,0.017091,0.976529
ODFL,2023,Q3,qa,9,30,2207.258,regular,2207.258,2254.343,0.0042916299883652,4.034977362384423e-05,-0.2407407407407407,411.1111111111111,56.0,119.62465440084615,9,0.0166726499048126,0.0278727814887623,-0.0491071428571428,335.7142857142857,91.57142857142856,96.16214013130048,98,0.131909,0.301258,0.566833,0.205011,0.654189,0.1408,0.089201,0.361308,0.549492,0.012317,0.028479,0.959204,0.018578,0.055401,0.926021,0.004186,0.014857,0.980957
ODFL,2023,Q3,qa,10,30,2357.969,regular,2357.969,2361.431,0.0259150833987622,0.0337321033821962,0.0319634703196347,376.0,149.3733333333333,112.2129655913762,75,0.0212810173602275,0.0324605575215778,0.0533333333333333,345.2830188679245,153.0,110.88290136257532,53,0.146482,0.297609,0.555909,0.230844,0.595597,0.173559,0.078163,0.240813,0.681024,0.008622,0.016819,0.974559,0.018166,0.04878,0.933053,0.008291,0.016719,0.97499
ODFL,2023,Q3,qa,11,30,2576.607,regular,2576.607,2621.714,0.0086209333444471,0.0189666493289918,0.1666666666666666,317.4418604651163,156.0,132.3103877411223,86,0.0184474926858106,0.044742328205263,-0.0317460317460317,176.0,71.64,161.96161500949526,25,0.123821,0.349849,0.52633,0.18908,0.68801,0.12291,0.05013,0.633255,0.316615,0.008833,0.023545,0.967623,0.017648,0.047159,0.935193,0.008455,0.018412,0.973133
ODFL,2023,Q3,qa,12,30,2709.194,regular,2709.194,2754.0240000000003,,,,,,,0,0.0330261001854129,0.0398317160797929,-0.087719298245614,260.0,71.0,179.19881554334475,25,0.11148,0.31314,0.57538,0.232046,0.596877,0.171078,0.052055,0.28829,0.659655,0.010522,0.018239,0.971239,0.022394,0.058369,0.919237,0.007702,0.017347,0.97495
ODFL,2023,Q3,qa,13,30,2932.603,regular,2932.603,3005.822,0.0322478887120556,0.0474584209458523,-0.0677083333333333,319.6969696969697,136.0,135.76475137188254,66,0.0289996344728468,0.0407663520671652,-0.072,198.46153846153845,174.76923076923077,149.52088942340686,65,0.109378,0.354239,0.536382,0.232438,0.597753,0.169809,0.071676,0.474351,0.453973,0.108413,0.114841,0.776746,0.053032,0.115121,0.831847,0.005933,0.020755,0.973312
ODFL,2023,Q3,qa,14,30,3200.91,regular,3200.91,3236.923,0.0437518303525578,0.0525180873628613,-0.074074074074074,394.44444444444446,58.0,135.10484150864397,18,0.0303886915033463,0.0471748441932893,-0.1111111111111111,383.3333333333333,58.0,135.10484150864403,12,0.11893,0.27263,0.608439,0.21684,0.628201,0.154959,0.068027,0.259104,0.672869,0.016393,0.032732,0.950876,0.016043,0.044679,0.939278,0.007118,0.016923,0.975959
ODFL,2023,Q3,qa,15,30,3415.83,regular,3415.83,3474.271,0.0277855995636897,0.0402469136736722,-0.0961538461538461,257.4074074074074,96.0,129.65885192676794,54,0.0133937441903322,0.0310298313758999,0.0392156862745097,373.7113402061856,335.0,86.48505236093227,194,0.103358,0.287633,0.60901,0.175758,0.713887,0.110355,0.049991,0.201679,0.748329,0.018895,0.019351,0.961754,0.011339,0.037866,0.950795,0.00537,0.015262,0.979368
ODFL,2023,Q3,qa,16,30,3584.645,regular,3584.645,3622.487,0.0150244146891581,0.0298822779144967,-0.111111111111111,477.77777777777777,96.0,93.42304913389243,45,0.0060966591404107,0.0135926890170137,-0.0523809523809523,397.1428571428572,238.22857142857143,96.1038517886044,35,0.120593,0.302601,0.576806,0.232431,0.598841,0.168729,0.091394,0.354723,0.553883,0.007648,0.011144,0.981208,0.01627,0.049639,0.934091,0.005348,0.015653,0.978998
ODFL,2023,Q3,qa,17,30,3808.586,regular,3808.586,3821.137,0.0030718057916505,0.000222544813943,-0.0083333333333333,495.0,58.0,99.30774958260636,40,0.0152336633347219,0.0253607899642094,-0.1481481481481481,400.0,58.0,99.30774958260636,10,0.154143,0.55213,0.293727,0.160435,0.733411,0.106153,0.048138,0.694238,0.257625,0.326659,0.468039,0.205302,0.111524,0.193047,0.695429,0.09247,0.259428,0.648102
OMC,2021,Q1,qa,5,30,3464.85,pre_market,3464.85,3502.517,0.0062460961898813,0.0,0.0,200.0,2.0,,2,0.0452457424408355,0.0369450994520841,-0.125,287.5,31.0,1.1229377522384285,8,0.112413,0.26701,0.620577,0.244793,0.577531,0.177676,0.047124,0.364795,0.588081,0.19464,0.12259,0.68277,0.039933,0.089747,0.87032,0.00791,0.017656,0.974434
OMC,2021,Q1,qa,6,30,3654.65,pre_market,3654.65,3679.44,0.0548219643997519,0.0358434125530108,-0.1345238095238095,806.1224489795918,65.0,1.2978517215082128,49,0.0067480465103846,0.0007140337053271,-0.7509786208973201,6560.0,11.0,0.0515751878329146,5,0.098943,0.288592,0.612465,0.228001,0.605198,0.1668,0.047056,0.244316,0.708628,0.103056,0.118978,0.777966,0.035431,0.082539,0.88203,0.005252,0.02048,0.974267
OMC,2021,Q1,qa,7,30,3863.824,pre_market,3863.824,3868.105,,,,,,,0,0.0066103835283326,0.0043637008873967,-0.119047619047619,414.2857142857143,9.0,30.544794243162663,7,0.160773,0.591112,0.248115,0.122049,0.801473,0.076478,0.041439,0.914891,0.04367,0.189576,0.69992,0.110504,0.209168,0.268988,0.521844,0.196505,0.421152,0.382343
OMC,2021,Q1,qa,8,30,3876.834,pre_market,3876.834,3915.473,0.0077444963816144,0.0047647759110399,-0.1,480.0,9.0,30.544794243162663,5,0.0560596274208168,0.0268610993360012,-0.1433333333333333,341.0,182.46,12.291374887459344,100,0.119266,0.325135,0.555599,0.186975,0.700385,0.11264,0.0638,0.215659,0.720541,0.031597,0.048491,0.919913,0.027223,0.067438,0.905339,0.031648,0.125612,0.842741
OMC,2021,Q2,qa,5,30,3562.454,pre_market,3562.454,3618.09,,,,,,,0,0.0360152394995794,0.0295015690425778,0.0087719298245614,236.8421052631579,39.0,1.6035450203502772,19,0.130968,0.318381,0.550651,0.174356,0.712142,0.113503,0.051427,0.395943,0.55263,0.103882,0.151902,0.744216,0.049978,0.108693,0.841329,0.003785,0.017476,0.978738
OMC,2021,Q2,qa,6,30,3709.864,pre_market,3709.864,3769.565,0.0139363268671011,0.0199866104027102,-0.0558922558922559,366.6666666666667,87.0,20.38071272359608,30,0.0258771390019266,0.0279960187059286,-0.0695370210327863,570.4918032786885,380.672131147541,11.383213642948672,61,0.118506,0.375666,0.505828,0.197145,0.67998,0.122875,0.046218,0.744177,0.209604,0.017373,0.019386,0.963241,0.031883,0.082125,0.885992,0.005488,0.022042,0.97247
OMC,2021,Q2,qa,7,30,3823.591,pre_market,3823.591,,0.0181029150253051,0.0177693398081897,0.1267866681929181,386.2595419847328,219.0,13.775604119608944,131,0.0154908809267172,0.0169095846546982,0.0423222120191817,298.989898989899,183.72727272727272,11.249379468353109,99,0.130645,0.676662,0.192693,0.138611,0.770857,0.090532,0.034769,0.922055,0.043175,0.26305,0.646533,0.090417,0.150754,0.273004,0.576241,0.138851,0.411138,0.450012
OMC,2021,Q3,qa,4,30,1883.628,after_hours,1883.628,1926.666,0.0131735078543589,0.00048084061446,0.0,200.0,3.0,0.0353553390593354,2,0.0131735078543589,0.0003926047176777,0.0,200.0,5.0,0.0288675134594878,4,0.119857,0.324489,0.555653,0.211313,0.648337,0.14035,0.074338,0.241912,0.68375,0.027409,0.030233,0.942358,0.019288,0.059974,0.920738,0.005159,0.027313,0.967527
OMC,2023,Q1,qa,8,30,2285.781,after_hours,2285.781,2321.936,,,,,,,0,0.0095453373825104,0.0022480542079243,0.8571428571428571,1400.0,6.0,0.2081345718519606,3,0.122153,0.326608,0.55124,0.228433,0.615964,0.155604,0.054553,0.502628,0.442819,0.178324,0.349928,0.471748,0.067708,0.144312,0.787981,0.019533,0.179758,0.800709
OMC,2023,Q2,qa,1,30,1330.719,after_hours,1330.719,1368.052,,,,,,,0,0.0016264570344265,0.0,0.5855104198127454,3300.0,4.0,0.0,4,0.093456,0.275806,0.630738,0.24188,0.583167,0.174953,0.06385,0.549105,0.387045,0.038258,0.061206,0.900537,0.030158,0.071416,0.898425,0.008022,0.031586,0.960392
OMC,2023,Q2,qa,4,30,1646.902,after_hours,1646.902,1675.414,0.0011919245140495,0.0006132754234918,0.0,200.0,7.0,52.94635102315047,2,0.044066870934167,0.0744512332872702,-0.1111111111111111,175.0,7.0,52.94635102315047,4,0.109589,0.271347,0.619064,0.177773,0.708027,0.1142,0.053338,0.243258,0.703404,0.175947,0.452618,0.371436,0.044017,0.117448,0.838535,0.04887,0.435467,0.515663
OMC,2023,Q2,qa,8,30,2105.191,after_hours,2105.191,2158.733,,,,,,,0,0.0013275682790908,0.0007531006924489,0.25,300.0,4.0,0.0746659226153505,4,0.119483,0.370949,0.509567,0.234161,0.597008,0.168831,0.136383,0.608941,0.254676,0.016599,0.021815,0.961586,0.04323,0.094093,0.862678,0.007078,0.017226,0.975696
OMC,2023,Q3,qa,1,30,1144.095,after_hours,1144.095,1212.755,0.0424186279498958,0.0402121198918839,0.1395833333333333,236.8421052631579,26.0,35.78555687820622,19,0.0141389889289049,0.0,0.1666666666666666,166.66666666666666,8.0,33.77957277564004,3,0.117871,0.352979,0.52915,0.233409,0.592561,0.17403,0.083852,0.506798,0.40935,0.029544,0.036902,0.933554,0.038594,0.097545,0.863861,0.004289,0.025623,0.970088
OMC,2023,Q3,qa,2,30,1493.759,after_hours,1493.759,1496.36,,,,,,,0,0.036474048675645,0.032484202320736,0.037037037037037,190.9090909090909,13.0,31.373102776756227,11,0.164048,0.550496,0.285456,0.077766,0.871886,0.050347,0.050519,0.876039,0.073442,0.219868,0.650359,0.129773,0.179129,0.264162,0.556709,0.059184,0.113643,0.827173
OMC,2023,Q3,qa,11,30,2659.131,after_hours,2659.131,2697.827,,,,,,,0,0.0369313777363489,0.0253411013328396,0.0555555555555555,216.66666666666663,10.0,1.3699508304234085,6,0.117211,0.319821,0.562969,0.242735,0.575541,0.181724,0.058065,0.660482,0.281453,0.008782,0.011697,0.97952,0.023169,0.057192,0.919639,0.005238,0.015049,0.979713
ON,2021,Q2,qa,1,30,1035.671,pre_market,1035.671,1066.181,0.0018561484918793,,0.3333333333333333,300.0,3.0,0.0,1,0.0022060758420798,0.0004020090361643,-0.3295454545454546,525.0,4.0,0.0304138126514943,4,0.114107,0.291214,0.594679,0.221869,0.631685,0.146446,0.050731,0.468474,0.480795,0.054065,0.565941,0.379994,0.0333,0.075991,0.890709,0.006997,0.0211,0.971902
ON,2021,Q2,qa,2,30,1143.875,pre_market,1143.875,1188.715,0.0049855271446189,0.0078166301406099,-0.0956521739130434,313.0434782608696,36.34782608695652,0.2083394060253668,23,0.0048416663931965,0.0066794836089873,-0.1875,687.5,44.0,0.4161104371468558,8,0.105717,0.275667,0.618616,0.231639,0.60284,0.165521,0.049341,0.284093,0.666566,0.01173,0.034402,0.953867,0.02527,0.064635,0.910095,0.013635,0.044815,0.941551
ON,2021,Q2,qa,4,30,1399.053,pre_market,1399.053,1418.355,0.0061478718821435,0.0067994466014344,-0.2663690476190476,512.5,17.25,0.3296898922144596,8,0.003524110483929,0.0008105579347681,-0.4087301587301587,511.1111111111111,18.0,0.5121368871468549,9,0.145011,0.412512,0.442477,0.187355,0.695098,0.117547,0.069599,0.736693,0.193708,0.053262,0.380669,0.566069,0.100824,0.187136,0.71204,0.034013,0.252951,0.713037
ON,2021,Q2,qa,5,30,1454.606,pre_market,1454.606,1503.774,0.0188061969904725,0.027267744224167,-0.0362244897959183,439.2857142857143,55.71428571428572,0.5973130564676834,28,0.0253795322148305,0.0271636899255848,0.0287936507936508,516.0,62.0,0.6115090846878215,25,0.09892,0.25894,0.64214,0.210117,0.648832,0.141051,0.044321,0.396717,0.558962,0.049353,0.15365,0.796997,0.020501,0.052644,0.926855,0.008581,0.049943,0.941476
ON,2021,Q2,qa,6,30,1591.775,pre_market,1591.775,1637.848,0.0299202538255043,0.0461573591961592,-0.0499999999999999,400.0,40.0,0.804023556801687,6,0.0228188452110305,0.0298811050436551,-0.1228234728234728,663.3333333333334,40.0,0.8040235568016872,30,0.099681,0.321288,0.57903,0.207998,0.654123,0.137879,0.051925,0.22263,0.725445,0.027366,0.086168,0.886466,0.017895,0.050612,0.931493,0.008989,0.043661,0.94735
ON,2021,Q2,qa,7,30,1748.676,pre_market,1748.676,1793.596,0.0213972084671957,0.036616248291193,-0.3125874125874126,590.9090909090909,77.81818181818181,2.632801293906314,11,0.01458286435816,0.0251151170691725,-0.107389890862235,844.776119402985,102.0,0.4389560466505609,67,0.106974,0.305492,0.587534,0.222397,0.623517,0.154087,0.045499,0.484931,0.469569,0.028663,0.084047,0.88729,0.034347,0.081427,0.884226,0.007825,0.023103,0.969072
ON,2021,Q2,qa,8,30,1877.277,pre_market,1877.277,1917.23,0.0103940259278454,0.0181526715985574,-0.274378840512142,5153.020134228188,1785.2711409395972,15.338191683110209,745,0.0093706803167335,0.0181607672499556,-0.2620231489065832,2783.174603174604,1864.0,15.776346518991176,945,0.120355,0.31321,0.566434,0.230924,0.595463,0.173614,0.06921,0.3149,0.615891,0.007776,0.022939,0.969285,0.02521,0.067657,0.907133,0.007498,0.029114,0.963389
ON,2021,Q2,qa,9,30,2030.27,pre_market,2030.27,2062.896,0.0082172233130929,0.0147790496016036,-0.0353671332763303,659.3548387096774,1223.0,13.342160006803397,465,0.0095957333824618,0.0219393503496637,-0.1538618477094714,923.9837398373984,1186.4308943089432,14.359051701034064,246,0.110439,0.27735,0.61221,0.191599,0.684193,0.124208,0.049856,0.418296,0.531848,0.023029,0.06515,0.911821,0.030333,0.068815,0.900852,0.005491,0.021668,0.972841
ON,2021,Q2,qa,10,30,2128.659,pre_market,2128.659,2165.271,0.0065590680011303,0.0159214575125241,-0.1236974329133188,334.7389558232932,1184.044176706827,9.43249476602763,498,0.004586204606121,0.0104142615205804,-0.0850819714147388,365.0847457627119,1185.0,9.040054898118669,590,0.109524,0.334389,0.556087,0.200149,0.670345,0.129506,0.043435,0.680624,0.275941,0.017538,0.067494,0.914968,0.034434,0.087218,0.878348,0.064033,0.369869,0.566098
ON,2021,Q2,qa,11,30,2253.531,pre_market,2253.531,2348.036,0.0036485724217267,0.010407546618809,-0.0557017488504369,387.1720116618076,938.0,5.730209131225324,343,0.0042251524578111,0.0138647947927302,-0.079826853501902,507.7452667814114,958.1376936316695,5.883594569471272,581,0.096145,0.372242,0.531613,0.226999,0.60934,0.163661,0.040808,0.658592,0.3006,0.010205,0.016683,0.973112,0.021884,0.058508,0.919608,0.048395,0.094733,0.856872
ON,2021,Q2,qa,12,30,2474.538,pre_market,2474.538,2504.977,0.0086487435131199,0.0242793574856632,-0.043604219535254,374.5529573590096,1077.1774415405778,5.891091248007503,727,0.0044632226473859,0.0144830110584259,-0.0951198615558477,512.1323529411765,634.0,7.263084388680737,272,0.124062,0.300765,0.575172,0.207052,0.656986,0.135962,0.047431,0.415412,0.537158,0.015965,0.06063,0.923405,0.056485,0.105886,0.837629,0.012179,0.028341,0.95948
ON,2021,Q2,qa,13,30,2582.606,pre_market,2582.606,2645.52,0.0044883949287117,0.016414932423329,-0.0043273330205148,352.2641509433962,961.3150943396226,5.768531516864555,530,0.0077146131248733,0.0209426701327029,-0.0893088942593893,401.4827018121911,1066.0,5.01265406737599,607,0.104733,0.290907,0.60436,0.191472,0.684812,0.123717,0.052899,0.453441,0.49366,0.024893,0.08968,0.885428,0.032396,0.081297,0.886307,0.005931,0.022944,0.971125
ON,2021,Q2,qa,14,30,2705.871,pre_market,2705.871,2760.391,0.0064439737011562,0.0188994656324667,-0.0319066859066859,419.1111111111111,597.2933333333333,7.600989658622217,225,0.006038952621738,0.0202256761976438,0.0213618448661183,485.4700854700855,650.0,7.160929990270666,351,0.092208,0.327256,0.580537,0.178293,0.705938,0.115769,0.038347,0.382843,0.578809,0.009433,0.029373,0.961194,0.017971,0.046102,0.935928,0.013671,0.042303,0.944026
ON,2021,Q2,qa,15,30,2908.248,pre_market,2908.248,2955.863,0.006034043498474,0.0202639253152294,-0.0831422031934492,440.5990016638935,900.0,6.231745660180009,601,0.015076389899064,0.0325135188799596,-0.0741750417961871,394.2982456140351,900.0,6.2317456601800085,228,0.116299,0.311336,0.572365,0.209229,0.64819,0.142581,0.054698,0.244785,0.700516,0.082934,0.285329,0.631737,0.032723,0.083977,0.8833,0.004516,0.022986,0.972498
ON,2021,Q2,qa,16,30,3010.711,pre_market,3010.711,3038.185,0.0065307739463847,0.0193727353903797,-0.0495725422521002,344.1988950276243,993.5110497237569,6.676086409233061,362,0.0056139667199382,0.0183710492985573,-0.0137020928590015,335.43123543123545,962.0,7.29737491967675,429,0.121328,0.29973,0.578942,0.211609,0.649412,0.138979,0.065987,0.569813,0.3642,0.229722,0.284804,0.485474,0.022308,0.067857,0.909835,0.003683,0.023564,0.972753
ON,2021,Q2,qa,17,30,3076.286,pre_market,3076.286,3125.417,0.0058881912837143,0.0181851473916358,0.006592946417067,336.68341708542715,809.5376884422111,4.79569631287138,398,0.008343747163271,0.0213078574934298,0.0312467897399404,401.0958904109589,666.0,2.4404574293912016,365,0.096091,0.280049,0.62386,0.196721,0.676944,0.126335,0.057463,0.591587,0.350951,0.053681,0.378454,0.567865,0.020738,0.052042,0.92722,0.006053,0.024402,0.969545
ON,2021,Q2,qa,18,30,3183.744,pre_market,3183.744,3214.122,0.0103373993517545,0.0271662898163601,-0.0155738052796876,343.6274509803921,497.0147058823529,1.1887615750911502,204,0.0084388007341932,0.0228864820843963,-0.0554071354684851,428.1345565749235,702.0,3.606445974169251,327,0.127442,0.349311,0.523247,0.193147,0.681363,0.12549,0.10745,0.537424,0.355126,0.055594,0.380809,0.563597,0.037209,0.094906,0.867885,0.009488,0.060195,0.930316
ON,2021,Q2,qa,19,30,3258.35,pre_market,3258.35,3284.621,0.0113406569298352,0.0289396109711181,-0.1353753865722888,448.5632183908046,792.4137931034483,3.4124274051135943,348,0.009085753182287,0.0243460434940278,0.0220998558275688,676.7660910518053,909.0,3.1622455660681443,637,0.101957,0.314741,0.583302,0.199607,0.668916,0.131478,0.042742,0.300122,0.657135,0.073429,0.509798,0.416773,0.022737,0.061359,0.915904,0.00724,0.028457,0.964303
ON,2021,Q2,qa,20,30,3328.955,pre_market,3328.955,3352.974,0.008207771995894,0.0229702099177785,-0.0362198497429814,358.0071174377224,557.2562277580071,6.010320472609224,281,0.0061067547573637,0.0188459854290077,-0.0669684752604667,430.1204819277109,556.0,6.0204921687040125,249,0.124076,0.473479,0.402445,0.166795,0.731823,0.101382,0.04177,0.477884,0.480345,0.067631,0.584446,0.347924,0.063864,0.177574,0.758562,0.034722,0.403449,0.561829
ON,2021,Q2,qa,21,30,3369.833,pre_market,3369.833,3429.982,0.0050265447472237,0.0160087149025749,-0.0215168801621564,387.1212121212121,528.2727272727273,4.857378453203698,396,0.0061996989127862,0.0178797345086124,0.0642643364865587,397.35449735449737,511.0,4.132815810760879,189,0.099555,0.28917,0.611275,0.193651,0.680805,0.125544,0.03702,0.24454,0.718441,0.099546,0.240865,0.659588,0.022705,0.058904,0.91839,0.004529,0.017017,0.978454
ON,2021,Q2,qa,22,30,3487.682,pre_market,3487.682,3520.034,0.0047871840705123,0.0149855969120322,-0.0154847095809699,344.7368421052632,453.01973684210526,0.4383627493689892,152,0.0089731649021803,0.0232279973400915,0.1677914520069299,509.34393638170974,820.0,0.583500756361268,503,0.143187,0.347601,0.509212,0.201373,0.667851,0.130775,0.070437,0.444951,0.484613,0.035156,0.279941,0.684904,0.04151,0.100597,0.857893,0.006844,0.03695,0.956206
ON,2021,Q2,qa,23,30,3547.972,pre_market,3547.972,3599.069,0.0052672976972449,0.0163909171803802,-0.1035687095627748,374.4807121661721,740.0949554896142,1.752298302268894,337,0.0235832881511888,0.0396868475133215,-0.1173486747170957,352.63157894736844,292.0,8.306731598927348,190,0.094483,0.267205,0.638312,0.234334,0.59207,0.173596,0.06711,0.394394,0.538496,0.013842,0.026855,0.959304,0.028854,0.070357,0.900789,0.014239,0.058598,0.927163
ON,2021,Q2,qa,24,30,3724.829,pre_market,3724.829,3754.0,0.009902630048367,0.0254053858034742,-0.0436642569011438,390.3914590747331,595.6298932384342,4.818353214280557,281,0.0076436910031695,0.0218989811684501,0.0343385408842822,365.615141955836,559.0,8.585161799362877,317,0.120133,0.340699,0.539168,0.206418,0.659098,0.134484,0.048,0.485394,0.466607,0.055739,0.175847,0.768414,0.018198,0.055926,0.925876,0.003913,0.026722,0.969365
ON,2021,Q2,qa,25,30,3812.85,pre_market,3812.85,3827.464,0.0053261260098149,0.0175489314978208,0.0041444499912779,444.9035812672177,658.0,6.448463850138169,363,0.0083789314715769,0.020888045651057,-0.0295686997310956,465.0735294117647,655.8382352941177,6.364412966361311,272,0.112394,0.355804,0.531802,0.166061,0.724016,0.109924,0.053266,0.268097,0.678636,0.288231,0.501786,0.209984,0.02576,0.058415,0.915825,0.015558,0.039185,0.945257
ON,2022,Q1,qa,1,30,1456.63,pre_market,1456.63,1497.545,0.004421518054532,,0.6,500.0,11.0,0.0971310683789923,1,0.005180816243134,0.0037364542372017,0.3601158645276292,1300.0,11.0,0.0971310683789923,8,0.110817,0.299904,0.589279,0.186596,0.695139,0.118265,0.044593,0.40996,0.545447,0.00868,0.027565,0.963756,0.014869,0.043101,0.94203,0.006882,0.019233,0.973885
ON,2022,Q1,qa,2,30,1587.318,pre_market,1587.318,1621.866,0.0077666603629802,0.0007633274763663,0.3846153846153846,1300.0,12.0,0.5640381998669011,2,0.0357786963261815,0.0437764165844017,0.3885800474035768,970.0,12.0,0.5640381998669011,10,0.11337,0.339206,0.547424,0.205555,0.660002,0.134443,0.065851,0.219302,0.714847,0.007613,0.026015,0.966372,0.019015,0.055599,0.925386,0.008726,0.051134,0.94014
ON,2022,Q1,qa,3,30,1711.335,pre_market,1711.335,1746.622,0.0357537298301991,0.0249935004007046,0.3915257207123236,881.8181818181819,27.0,0.4272336777275598,22,0.0170488985201602,0.0031445244796623,0.3941391941391942,840.0,27.0,0.4272336777275597,5,0.119964,0.368101,0.511935,0.209036,0.657255,0.133708,0.057275,0.411865,0.53086,0.013741,0.053257,0.933002,0.027707,0.081978,0.890315,0.014966,0.133707,0.851326
ON,2022,Q1,qa,4,30,1783.402,pre_market,1783.402,1805.85,0.0152926874882469,0.0004864838846909,0.2222222222222222,266.6666666666667,5.0,0.1586072192556202,3,0.0162907688984071,0.0372554178268292,-0.0526419404949528,590.6521739130435,1319.0,4.475707136974477,460,0.137955,0.410745,0.4513,0.161511,0.737523,0.100965,0.07054,0.826367,0.103093,0.039042,0.525639,0.43532,0.025967,0.081662,0.892371,0.022664,0.149445,0.82789
ON,2022,Q1,qa,5,30,1839.265,pre_market,1839.265,1886.44,0.0183807866258214,0.0490425031281657,0.1286249509961463,501.33779264214047,1319.0,4.475707136974475,598,0.0106350583222264,0.0245569707427498,0.1328376400840168,332.3671497584541,1113.855072463768,3.530028867175805,414,0.148207,0.370787,0.481006,0.207788,0.657563,0.134648,0.118016,0.722258,0.159727,0.079726,0.428907,0.491367,0.034069,0.077405,0.888526,0.009286,0.021379,0.969335
ON,2022,Q1,qa,6,30,1955.611,pre_market,1955.611,1988.555,0.0532096612145285,0.0988747452777925,-0.0229912800649642,318.93333333333334,804.0,2.194495153868224,375,0.0451642414346793,0.0833161230338087,0.0771625602697812,381.4004376367615,806.8030634573304,2.2515308636329827,457,0.082946,0.268425,0.648628,0.180842,0.710815,0.108343,0.036256,0.423123,0.540621,0.01191,0.043804,0.944286,0.011903,0.038082,0.950016,0.00487,0.017895,0.977235
ON,2022,Q1,qa,7,30,2106.884,pre_market,2106.884,2136.106,0.0480640530954394,0.0869761889644065,0.0609788359788359,299.30555555555554,656.75,2.372403959522904,288,0.0323173085656363,0.0749542720444604,0.0716094032549728,284.17721518987344,588.0,2.265716682104877,316,0.108922,0.307419,0.583659,0.186848,0.696325,0.116828,0.043444,0.343389,0.613167,0.010735,0.020122,0.969144,0.018441,0.055764,0.925795,0.004585,0.020094,0.97532
ON,2022,Q1,qa,8,30,2215.026,pre_market,2215.026,2260.307,0.0219849659416163,0.0643197367304773,0.008035830316532,301.5204678362573,1142.0,1.7462361125784336,855,0.0385824871191648,0.0892807821436167,-8.51469205899644e-05,308.8607594936709,663.7552742616034,2.165649448303741,237,0.134777,0.381921,0.483302,0.178385,0.711256,0.110359,0.0773,0.712211,0.210489,0.012825,0.040943,0.946232,0.023381,0.070597,0.906021,0.010592,0.100012,0.889396
ON,2022,Q1,qa,9,30,2317.129,pre_market,2317.129,2339.248,0.0330051871380667,0.0830659349944143,-0.1246132208157524,254.8523206751055,735.0,1.8174055311667705,237,0.0282944870591287,0.0733062582569269,-0.0321080478975215,286.8421052631579,682.485380116959,1.858496771510858,342,0.132652,0.309206,0.558142,0.205393,0.667305,0.127302,0.099942,0.475476,0.424582,0.008503,0.0283,0.963197,0.014001,0.043365,0.942635,0.00412,0.015084,0.980796
ON,2022,Q1,qa,10,30,2403.011,pre_market,2403.011,2424.242,0.0335328486667321,0.0858978493209586,-0.070335429769392,296.8553459119497,360.37106918238993,1.9437992364179677,159,0.0200797237287972,0.055107661932747,-0.0651831926194744,350.5016722408027,561.0,1.336994065159189,299,0.111323,0.33909,0.549587,0.220024,0.624875,0.155101,0.066966,0.832233,0.1008,0.080209,0.596764,0.323027,0.024445,0.071189,0.904366,0.012492,0.087129,0.900379
ON,2022,Q1,qa,11,30,2472.615,pre_market,2472.615,2518.722,0.0221533897898279,0.0528242561436982,-0.0188198028453619,293.9297124600639,656.405750798722,1.3270920535247404,313,0.0185293604752875,0.0493309994196565,-0.0828773483075733,405.88235294117646,750.0,1.3173780547694265,289,0.114935,0.40398,0.481085,0.157204,0.753557,0.089239,0.045974,0.525843,0.428183,0.248087,0.529693,0.22222,0.011164,0.042592,0.946245,0.020648,0.198588,0.780764
ON,2022,Q1,qa,12,30,2542.631,pre_market,2542.631,2577.737,0.0141077309843564,0.0372754558362906,-0.0251233412625817,326.1603375527426,726.4725738396625,1.244981134991845,474,0.019352660145735,0.0475695283062886,-0.0088269083771332,346.92874692874693,709.0,1.1912157754511403,407,0.109813,0.271417,0.61877,0.178914,0.706928,0.114157,0.063634,0.742759,0.193607,0.007886,0.020518,0.971595,0.013987,0.040919,0.945094,0.00541,0.017057,0.977533
ON,2022,Q1,qa,13,30,2678.35,pre_market,2678.35,2724.065,0.0150388876515627,0.0485707763237209,-0.1116194107689408,436.1058601134216,849.0,1.401270609202419,529,0.0249921765403321,0.0534111442148957,-0.0660460072740774,321.8855218855219,827.3872053872054,1.0874321424975169,297,0.090565,0.295599,0.613837,0.217117,0.639264,0.143619,0.039748,0.269562,0.69069,0.021688,0.087141,0.891171,0.036464,0.099113,0.864423,0.011799,0.122264,0.865938
ON,2022,Q1,qa,14,30,2789.767,pre_market,2789.767,2841.393,0.0126343688863916,0.0266209259883618,-0.0447699757869249,298.9830508474576,591.0,0.8835886283816397,295,0.0205315134056447,0.0361237476338569,0.0627018252018252,334.7972972972973,591.0,0.8835886283816397,296,0.096628,0.267159,0.636213,0.226277,0.619453,0.15427,0.040322,0.549692,0.409986,0.062991,0.147149,0.789861,0.029568,0.073317,0.897115,0.012292,0.082028,0.90568
ON,2022,Q1,qa,15,30,2915.785,pre_market,2915.785,2961.566,0.0108330282054203,0.0234348003204584,-0.0414094741746976,350.6622516556291,1311.0,0.556800930269734,604,0.0131556902796378,0.0281397781605749,-0.0181021897810218,302.33576642335765,1282.8350364963503,0.6002589012829146,685,0.116153,0.29864,0.585206,0.200579,0.668845,0.130576,0.089939,0.224031,0.68603,0.035425,0.106749,0.857826,0.032759,0.080636,0.886605,0.015416,0.126669,0.857915
ON,2022,Q1,qa,16,30,3004.277,pre_market,3004.277,3067.743,0.0165427095388408,0.0262609665847982,-0.0075109716582584,314.0826873385013,1137.1782945736434,0.8199903589355889,774,0.016551520419212,0.0281363677312859,0.0513080953424735,266.0107334525939,1146.0,0.7924618506935937,559,0.092331,0.290901,0.616768,0.183136,0.699906,0.116958,0.04576,0.37315,0.581089,0.009102,0.019742,0.971156,0.015215,0.041686,0.943099,0.008448,0.019353,0.972199
ON,2022,Q1,qa,17,30,3097.308,pre_market,3097.308,3135.07,0.0140104430701725,0.0227768663610193,-0.0078801525386464,259.8949211908932,1199.0,0.9037917387415116,571,0.0184623294251964,0.0275420277190633,0.0128758452021291,253.6253776435045,1207.5196374622356,0.843679381760956,662,0.143758,0.398753,0.457489,0.1954,0.673259,0.131341,0.052101,0.835647,0.112253,0.054913,0.494585,0.450501,0.048705,0.107698,0.843596,0.056573,0.397293,0.546133
ON,2022,Q1,qa,18,30,3180.913,pre_market,3180.913,3238.312,0.0125926284121176,0.0219661449440364,0.067086691086691,269.39130434782606,1236.8939130434785,0.6239064810983301,575,0.0196528989389389,0.0259285061880055,0.0389655701249904,259.42028985507244,1066.0,0.8141369859345775,414,0.101117,0.268122,0.63076,0.188474,0.688988,0.122538,0.049472,0.46498,0.485548,0.017026,0.031032,0.951943,0.018942,0.047755,0.933304,0.007352,0.02025,0.972399
ON,2022,Q1,qa,19,30,3308.042,pre_market,3308.042,3354.526,0.0240750122830341,0.0340001157156068,-0.0614608555286521,267.0702179176756,1097.5084745762713,0.8208129735034239,413,0.0190099140291804,0.0276153726732441,-0.0092609493189988,261.28205128205127,1385.0,0.855355432181945,780,0.108181,0.315504,0.576315,0.196802,0.675146,0.128051,0.082384,0.44958,0.468037,0.01142,0.051945,0.936635,0.012929,0.042797,0.944274,0.007038,0.072583,0.92038
ON,2022,Q1,qa,20,30,3444.094,pre_market,3444.094,3501.26,0.0183932833157783,0.0260496872428221,-0.0952690675552517,288.4868421052632,1165.4407894736842,0.8193345969948936,608,0.0191365035404418,0.0263456358481964,-0.0192320182535446,285.3228962818004,1158.0,0.8267035895756523,511,0.123835,0.337141,0.539024,0.185483,0.695889,0.118628,0.056574,0.489296,0.45413,0.015182,0.059138,0.92568,0.012712,0.041163,0.946124,0.004803,0.017999,0.977198
ON,2022,Q1,qa,21,30,3590.09,pre_market,3590.09,3620.768,0.02262184843399,0.0307285491357494,-0.1086309523809523,279.9107142857143,933.0,0.6744272763678223,448,0.0238694620371843,0.0355271154680919,-0.0482269971743655,302.3589743589744,1430.8953846153847,0.8814974820689402,975,0.106079,0.344604,0.549317,0.188534,0.696246,0.11522,0.04933,0.495409,0.455262,0.024776,0.176951,0.798273,0.015344,0.042698,0.941959,0.005108,0.023316,0.971576
ON,2023,Q1,qa,1,30,1689.53,pre_market,1689.53,1729.356,0.012836740958472,0.0199300336751351,0.0062256967396296,1017.004048582996,240.26315789473685,0.7870812737079557,247,0.020202592308959,0.0281706295063132,-0.0381759483454398,361.0169491525424,275.0,0.7886885135475449,59,0.099476,0.279107,0.621418,0.197353,0.67401,0.128637,0.05198,0.210236,0.737784,0.020305,0.083823,0.895872,0.01797,0.04785,0.93418,0.027516,0.057694,0.91479
ON,2023,Q1,qa,2,30,1812.756,pre_market,1812.756,1850.92,0.0103745652603332,0.0402074495127817,-0.0695920860491352,532.8346456692914,2968.0,1.4687280004229937,1270,0.0162344136434438,0.0504465150883142,-0.0671346007983055,310.79972658920025,2968.0,1.4687280004229937,1463,0.113677,0.283952,0.602371,0.217299,0.64262,0.14008,0.044248,0.476227,0.479525,0.024328,0.114479,0.861192,0.033145,0.078274,0.888581,0.02808,0.158471,0.81345
ON,2023,Q1,qa,3,30,1943.471,pre_market,1943.471,1974.313,0.0059490839027366,0.0272610576031553,0.0660456215116164,320.9907640638119,2119.089840470193,1.041834087869732,1191,0.0138171584633603,0.0476563243177114,0.0413001710413062,345.6030150753769,1821.0,1.1066023495904354,796,0.10763,0.294614,0.597756,0.196245,0.670634,0.13312,0.060522,0.674922,0.264555,0.019574,0.151173,0.829253,0.022949,0.057528,0.919524,0.005817,0.030457,0.963726
ON,2023,Q1,qa,4,30,2082.031,pre_market,2082.031,2128.657,0.0205235268496087,0.0632570427727419,0.0720417520241927,277.6119402985075,825.0,2.062523436938424,402,0.0094786162331735,0.0423595529417638,0.0469293857568193,314.4542772861357,984.3008849557522,1.587972632716987,678,0.115857,0.355787,0.528355,0.215178,0.644269,0.140553,0.050445,0.679834,0.269722,0.026326,0.082673,0.891001,0.024091,0.065021,0.910887,0.003977,0.018931,0.977092
ON,2023,Q1,qa,5,30,2144.888,pre_market,2144.888,2203.895,0.0046744553335709,0.0218528797414827,0.0262077985646267,253.9647577092511,1107.0,1.2224570002226682,454,0.021364272366922,0.0644213391223329,0.0086228790366721,272.13793103448273,1078.3241379310346,1.742055903144646,725,0.135514,0.345884,0.518602,0.201688,0.667411,0.130901,0.094967,0.332832,0.572201,0.012372,0.029548,0.95808,0.017308,0.053428,0.929264,0.006955,0.017007,0.976038
ON,2023,Q1,qa,6,30,2273.781,pre_market,2273.781,2313.273,0.0118096391989372,0.0479917326274274,0.074233909165416,348.6301369863013,905.0,2.1350604780898217,292,0.0122961174194336,0.0440609056072613,0.1322908329760389,389.9182561307902,1176.5122615803814,1.3610741493031997,367,0.128821,0.53393,0.337249,0.156801,0.748464,0.094735,0.041679,0.606546,0.351775,0.483702,0.357904,0.158395,0.043826,0.131665,0.824508,0.007979,0.02691,0.965111
ON,2023,Q1,qa,7,30,2321.792,pre_market,2321.792,2373.402,0.0061664969246099,0.0306717263407725,0.0952559361360258,582.7956989247311,1270.0,1.0945733621019451,744,0.0105939622712857,0.0435387540462396,0.1162968956144443,385.0974930362117,1098.1197771587745,1.3060095540912948,718,0.120183,0.357963,0.521854,0.207514,0.654654,0.137832,0.056138,0.272351,0.671511,0.099062,0.227008,0.67393,0.042711,0.10076,0.856529,0.006241,0.044086,0.949673
ON,2023,Q1,qa,8,30,2401.539,pre_market,2401.539,2445.65,0.0131800128415797,0.0541489081678168,0.0192504788658634,313.03418803418805,946.147435897436,1.5067202235086077,468,0.007916493434333,0.0315147222376884,0.0396300523564703,513.2459970887918,1313.0,1.1140539189016745,687,0.125597,0.341007,0.533396,0.203481,0.66437,0.132149,0.082028,0.290826,0.627146,0.012315,0.026766,0.960919,0.015116,0.044105,0.940779,0.007591,0.018659,0.97375
ON,2023,Q1,qa,9,30,2518.902,pre_market,2518.902,2578.627,0.0072794344230859,0.0321463747616465,0.0233282744157812,405.6833558863329,1491.0,1.2281918779790624,739,0.0083615862359704,0.0384184553188013,-0.0494555838902327,492.6785714285714,1377.3428571428572,1.156052815096435,560,0.120455,0.324268,0.555278,0.207134,0.65389,0.138976,0.065513,0.313572,0.620915,0.133096,0.643186,0.223718,0.046983,0.090461,0.862556,0.010906,0.064271,0.924823
ON,2023,Q1,qa,10,30,2624.3,pre_market,2624.3,2658.258,0.0191801210366136,0.0640929469927224,-0.0059335576574295,467.936507936508,1452.0,1.9389965460329468,630,0.0082600299289878,0.0292178157719502,0.0536400515748341,333.54037267080747,1222.2857142857142,1.7192493482203244,644,0.087608,0.270833,0.641559,0.186346,0.693444,0.120209,0.03448,0.339192,0.626328,0.009568,0.031246,0.959186,0.012619,0.038616,0.948765,0.007309,0.019094,0.973597
ON,2023,Q1,qa,11,30,2752.413,pre_market,2752.413,2809.517,0.0060422540102306,0.0162377083504845,-0.0596815834767641,306.32530120481925,849.0,0.4763091078714371,332,0.0053023761530681,0.0184002373942434,-0.0377748145988489,326.18025751072963,909.8369098712446,0.5590228048557636,466,0.101124,0.291665,0.607211,0.203948,0.660837,0.135214,0.037887,0.466417,0.495696,0.031219,0.139403,0.829377,0.02332,0.052506,0.924174,0.01706,0.040884,0.942056
ON,2023,Q1,qa,12,30,2904.981,pre_market,2904.981,2928.848,0.0061242637513993,0.0200736616581157,-0.0172829958755155,277.9527559055118,953.4192913385826,0.4905850264500602,508,0.0048541886135138,0.0156205274098827,-0.0478512358565082,282.7768014059754,974.0,0.4825496848898796,569,0.104403,0.276648,0.618949,0.223483,0.62295,0.153567,0.046992,0.378909,0.574099,0.050374,0.248529,0.701096,0.050604,0.108068,0.841328,0.006174,0.033843,0.959983
ON,2023,Q1,qa,13,30,3005.395,pre_market,3005.395,3056.598,0.0022934812478442,0.0061801514945895,-0.0482218636064789,244.18145956607492,1215.5325443786985,0.3425625642049754,507,0.0031247775056147,0.0100046321037848,0.0661898962348519,277.93153678077203,1980.0,0.3639131620663091,1373,0.093185,0.280643,0.626173,0.193015,0.682832,0.124152,0.045934,0.349003,0.605062,0.011516,0.053438,0.935046,0.021288,0.052383,0.92633,0.008999,0.018234,0.972768
ON,2023,Q1,qa,14,30,3148.268,pre_market,3148.268,3178.286,0.0038962229724999,0.0130886023307188,0.0965913221638412,346.5648854961832,523.4732824427481,0.7956875397794221,262,0.0086717650168159,0.0219162417241537,0.0680668814389744,325.968992248062,521.0,0.797442734248925,258,0.096157,0.284408,0.619435,0.233152,0.594913,0.171934,0.040261,0.504908,0.454831,0.024853,0.096489,0.878658,0.016859,0.046413,0.936728,0.007414,0.02452,0.968066
ON,2023,Q1,qa,15,30,3300.801,pre_market,3300.801,3350.995,0.0050165455375186,0.0168102892774189,-0.013622242521325,309.1743119266055,548.3669724770642,0.692916133509071,327,0.0035412780706174,0.0140083526982946,0.0290757254977438,304.77064220183485,996.0,0.5654831976528565,545,0.119789,0.334733,0.545478,0.204975,0.643294,0.151731,0.056464,0.48203,0.461506,0.028188,0.085145,0.886667,0.026178,0.069606,0.904216,0.038198,0.200361,0.761441
ON,2023,Q1,qa,16,30,3423.359,pre_market,3423.359,3451.302,0.0020868220341157,0.0081955506295138,0.0080791841242002,322.508038585209,750.0418006430868,0.5350374642355946,311,0.0027173931922835,0.0112972426525518,0.027519071444305,358.56697819314644,789.0,0.4248890392369188,321,0.117345,0.293403,0.589252,0.205787,0.663266,0.130946,0.064823,0.400173,0.535004,0.035956,0.380537,0.583507,0.027002,0.06328,0.909718,0.007651,0.019171,0.973178
ON,2023,Q1,qa,17,30,3522.856,pre_market,3522.856,3581.732,0.0053083756377547,0.0164784044955582,-0.0693667175551233,318.84057971014494,880.0,0.391544277992526,414,0.0035948808206405,0.0114507257965016,-0.0774427824800959,327.6119402985075,969.094527363184,0.4284043855689523,402,0.105118,0.266853,0.628029,0.210988,0.648375,0.140637,0.048106,0.466611,0.485283,0.05247,0.150562,0.796969,0.020244,0.048225,0.931531,0.011131,0.024355,0.964514
ON,2023,Q1,qa,18,30,3653.521,pre_market,3653.521,3685.905,0.0043640162306496,0.0119415377980135,0.0173176254156937,263.15007429420507,1505.0,0.2743303243919444,673,0.0035683067572114,0.0103404937092845,-0.0016376678202399,430.3730017761989,910.0621669626998,0.3344260451357551,563,0.118464,0.332625,0.548911,0.187327,0.693156,0.119517,0.078425,0.440807,0.480768,0.010874,0.027016,0.962109,0.024008,0.066195,0.909796,0.008461,0.02613,0.965409
ON,2023,Q2,qa,1,30,1508.167,pre_market,1508.167,1533.095,0.0275936541076143,0.0257724473985608,-0.1470827970827971,391.8918918918919,49.94594594594594,10.224157836558508,37,0.0433414645230415,0.0346252392291792,0.0769230769230769,423.0769230769231,52.0,10.7091204047362,13,0.113423,0.392425,0.494152,0.20278,0.673865,0.123355,0.042205,0.392286,0.56551,0.087906,0.553628,0.358467,0.023397,0.067019,0.909584,0.005083,0.020964,0.973953
ON,2023,Q2,qa,2,30,1562.371,pre_market,1562.371,1569.387,0.0347838626871149,0.0327035236631519,0.0,360.0,52.0,10.7091204047362,5,0.0289464002965694,0.0366025507174723,0.0,300.0,18.0,1.8423802239781808,8,0.161224,0.425105,0.413671,0.138103,0.780526,0.081371,0.195542,0.517345,0.287113,0.036619,0.234311,0.72907,0.035333,0.091662,0.873005,0.008802,0.029975,0.961223
ON,2023,Q2,qa,3,30,1584.302,pre_market,1584.302,1603.276,0.0233452750024714,0.0359737498133924,0.0,300.0,22.25,2.950722746572933,8,0.0429589657095241,0.0438235958551632,0.0,200.0,18.0,1.8423802239781808,11,0.141765,0.455207,0.403028,0.15846,0.75111,0.09043,0.046273,0.817131,0.136596,0.122563,0.753458,0.12398,0.075687,0.192371,0.731942,0.021251,0.212248,0.766501
ON,2023,Q2,qa,4,30,1626.209,pre_market,1626.209,1654.28,0.0836676007019592,0.0172753436057108,0.0,200.0,72.66666666666667,4.419466120699179,3,0.0286988303111771,0.0312591165884965,-0.0942097026604068,283.09859154929575,100.0,5.70800906905968,71,0.091577,0.28899,0.619434,0.178247,0.711685,0.110068,0.037758,0.496731,0.465511,0.009793,0.025293,0.964914,0.020281,0.048924,0.930795,0.008103,0.024307,0.967589
ON,2023,Q2,qa,5,30,1741.702,pre_market,1741.702,1765.501,0.0281003407939656,0.0335360339481769,-0.0826767676767677,486.3636363636364,78.63636363636364,17.727402728669418,22,0.0541495602379556,0.0471415579238365,-0.1075757575757575,483.3333333333333,29.0,44.78872172673992,6,0.114164,0.308885,0.576951,0.195669,0.677076,0.127256,0.043984,0.374706,0.58131,0.054532,0.454956,0.490513,0.014819,0.044787,0.940394,0.006976,0.038875,0.954149
ON,2023,Q2,qa,6,30,1867.759,pre_market,1867.759,1925.265,0.0270561953544119,0.0653959401367892,0.0534442812022267,639.9698340874811,2087.1070889894418,24.68160585140189,663,0.0253407247903088,0.0690403439078295,0.0989497730253425,308.07365439093485,1224.0,23.358824948130387,706,0.087719,0.28973,0.62255,0.225851,0.611885,0.162265,0.034522,0.37858,0.586898,0.078117,0.254461,0.667422,0.020386,0.056915,0.922698,0.004617,0.02358,0.971803
ON,2023,Q2,qa,7,30,2031.449,pre_market,2031.449,2071.174,0.0208882673655456,0.0628472807094806,0.0104033912705514,267.81437125748505,1461.0,22.84552090120926,668,0.0168590406446793,0.0602869831452273,0.0739870941483844,278.0701754385965,1129.842105263158,21.4275114369944,570,0.096444,0.334801,0.568755,0.196711,0.681991,0.121298,0.036945,0.44963,0.513425,0.01187,0.033132,0.954998,0.016409,0.046826,0.936765,0.008638,0.021554,0.969808
ON,2023,Q2,qa,8,30,2185.667,pre_market,2185.667,2227.406,0.0157959047507866,0.0591514996533446,0.0691114532900641,419.9782844733985,1750.9543973941368,22.831088114969667,921,0.0192977780911392,0.0658065414945863,0.010204814141822,324.234693877551,1799.0,23.563614158849894,784,0.139798,0.481831,0.378371,0.161328,0.735888,0.102784,0.058426,0.848438,0.093136,0.140737,0.498781,0.360482,0.024837,0.102018,0.873144,0.013654,0.140078,0.846268
ON,2023,Q2,qa,9,30,2245.474,pre_market,2245.474,2261.359,0.0095276993662044,0.0321632900229506,0.0460508793343299,431.8181818181818,1419.8883116883117,22.71059337747148,770,0.0069716553782219,0.0331410993498597,0.0782824148678593,452.7050610820244,1362.0,22.58034170127297,573,0.105913,0.314776,0.579311,0.197515,0.677444,0.125041,0.035456,0.677021,0.287523,0.04183,0.205867,0.752303,0.044251,0.093345,0.862404,0.026389,0.093893,0.879718
ON,2023,Q2,qa,10,30,2361.011,pre_market,2361.011,2415.995,0.0086314044843325,0.0399294421718228,0.0841762015463032,318.62464183381087,1270.0286532951288,28.235069846901272,698,0.0126174426449202,0.0545558451546059,-0.0091075946668106,339.4209354120267,1018.0,27.0699225345428,449,0.098145,0.284418,0.617437,0.232546,0.600302,0.167152,0.047074,0.69605,0.256876,0.036868,0.078946,0.884186,0.015383,0.048633,0.935983,0.007171,0.028584,0.964245
ON,2023,Q2,qa,11,30,2548.662,pre_market,2548.662,2599.488,0.005259148142559,0.0142813252622745,0.0157272013343977,305.0974512743628,1813.5712143928035,17.98395705520638,667,0.0186510568280354,0.0603237619894426,0.0683258201217243,302.8105167724388,1852.0,18.12139429667464,1103,0.095003,0.295236,0.60976,0.237905,0.586641,0.175454,0.055146,0.270351,0.674503,0.009461,0.025425,0.965114,0.015186,0.044418,0.940396,0.00722,0.014356,0.978424
ON,2023,Q2,qa,12,30,2711.82,pre_market,2711.82,2712.961,0.0086034150429473,0.0384586963065006,-0.017208727871552,307.56302521008405,1333.708683473389,27.33051036845212,357,0.0080808017794335,0.0252210252655347,0.0379764626569738,261.4791987673344,1666.0,30.631909747379435,649,0.140335,0.621875,0.237791,0.177173,0.712285,0.110542,0.039354,0.820535,0.140111,0.26341,0.661478,0.075112,0.163528,0.246106,0.590366,0.114906,0.293988,0.591106
ON,2023,Q2,qa,13,30,2725.31,pre_market,2725.31,2755.361,0.004820357482457,0.0190304754593936,0.0146946520962269,313.01020408163265,1616.0994897959183,30.13613539155838,392,0.0107189117574668,0.0277879797402526,0.0262772184120498,250.54401582591493,1666.0,30.631909747379435,1011,0.120152,0.346634,0.533214,0.139747,0.78328,0.076973,0.063411,0.546779,0.38981,0.09542,0.204861,0.699719,0.013986,0.060902,0.925112,0.010787,0.044338,0.944875
ON,2023,Q2,qa,14,30,2821.75,pre_market,2821.75,2843.471,0.0047777219659792,0.0163463798586568,0.0024762023525214,350.7598784194529,842.6869300911854,22.088310932405435,329,0.007112685421255,0.0197725821376624,-0.0422340517746878,276.55172413793105,628.0,22.44138686634009,290,0.129705,0.291663,0.578632,0.223568,0.624733,0.151699,0.107321,0.36609,0.526589,0.017706,0.062993,0.9193,0.030946,0.08289,0.886163,0.015176,0.092713,0.892111
ON,2023,Q2,qa,15,30,2954.726,pre_market,2954.726,2979.988,0.0101666082738699,0.0225996265631468,0.0543957992080738,469.9765441751368,1888.1266614542608,22.360945775509418,1279,0.0083834807790818,0.0181538474611911,-0.1307522313077868,374.1935483870968,1866.0,24.109114468783584,837,0.125578,0.370024,0.504398,0.193447,0.684234,0.122318,0.121874,0.664528,0.213598,0.009149,0.029439,0.961412,0.02456,0.072697,0.902743,0.005472,0.028021,0.966507
ON,2023,Q2,qa,16,30,3019.251,pre_market,3019.251,3028.519,0.0070868139220305,0.0199669649240506,-0.0949539467965073,425.3308128544424,1203.2173913043478,24.191688730423756,529,0.0061826671460041,0.0201138502706943,0.0693639905730489,357.1428571428572,1015.0,24.21513821734584,448,0.15821,0.581442,0.260348,0.177435,0.714584,0.107981,0.070531,0.875516,0.053953,0.086254,0.855281,0.058464,0.088958,0.189814,0.721228,0.039089,0.258979,0.701932
ON,2023,Q2,qa,17,30,3029.46,pre_market,3029.46,3057.753,0.0079910715709243,0.0232171896026096,-0.0491661272416979,407.7685950413223,1020.6264462809918,24.21443723388428,605,0.0036669672488959,0.0131055283342211,0.0869250844992084,294.9868073878628,1015.0,24.21513821734584,379,0.14325,0.434337,0.422413,0.182165,0.70368,0.114154,0.054057,0.83408,0.111863,0.076474,0.125044,0.798482,0.01951,0.079011,0.901479,0.004095,0.028587,0.967318
ON,2023,Q2,qa,18,30,3091.12,pre_market,3091.12,3121.825,0.0052741986819634,0.0189402457921508,0.0461790214367533,270.7482993197279,743.0,17.005161618234723,294,0.0047543158137857,0.0154856066659781,0.0711409373352693,320.2298850574713,743.983908045977,17.007509786969703,435,0.11189,0.31845,0.569661,0.213484,0.649292,0.137225,0.047465,0.803153,0.149382,0.012402,0.049345,0.938254,0.029854,0.073799,0.896347,0.040627,0.207569,0.751804
ON,2023,Q2,qa,19,30,3204.619,pre_market,3204.619,3232.25,0.0058699799213911,0.0163559090324289,-0.0400420130173281,285.89065255731924,1108.0617283950617,27.08670674530533,567,0.0096799287624095,0.023099723802168,-0.0283963112910481,282.92220113851994,1153.0,29.93386096850355,527,0.124854,0.329808,0.545338,0.207254,0.663243,0.129504,0.050682,0.85791,0.091408,0.019305,0.062645,0.918051,0.014845,0.044658,0.940497,0.005881,0.027941,0.966178
ON,2023,Q2,qa,20,30,3295.899,pre_market,3295.899,3319.447,0.0060574524144985,0.0178225163481326,-0.0483093808869465,292.2755741127349,1117.0,34.92792132531178,479,0.0079256661933795,0.0220626178275975,-0.0048494806719898,336.76148796498904,1866.46170678337,30.833038111272845,914,0.130376,0.354168,0.515456,0.187363,0.700452,0.112186,0.036954,0.911063,0.051983,0.074199,0.507436,0.418366,0.019251,0.056236,0.924513,0.00793,0.066166,0.925905
ON,2023,Q2,qa,21,30,3362.912,pre_market,3362.912,3419.999,0.0112709386879,0.0209357969462296,-0.1024380579446658,298.9115646258504,1881.669387755102,30.41142238384595,735,0.0088337167206807,0.0218405549832464,0.0007536507197677,325.9776536312849,1264.0,28.469849512963783,716,0.123009,0.320945,0.556046,0.196423,0.678077,0.125501,0.097756,0.579496,0.322748,0.028059,0.14519,0.826751,0.03507,0.079364,0.885565,0.007006,0.020731,0.972264
ON,2023,Q2,qa,22,30,3468.528,pre_market,3468.528,3529.687,0.0048547761638373,0.0161247467384026,0.2476814441311483,480.2675585284281,1162.0,37.971089112354505,598,0.0069952195993884,0.0204602391456898,0.1010351304468951,441.407867494824,1225.8944099378882,37.911862713396864,483,0.09496,0.304555,0.600485,0.162086,0.732431,0.105483,0.039661,0.319665,0.640674,0.039428,0.151879,0.808693,0.010725,0.041554,0.94772,0.009473,0.041912,0.948615
ON,2023,Q2,qa,23,30,3584.932,pre_market,3584.932,3601.305,0.0096824265959843,0.0219945649748732,-0.0620679685897077,309.3333333333333,1916.0,33.99101568006824,900,0.0105259692038279,0.0259262384550443,-0.058032079032079,291.875,1747.86875,33.53300538906832,640,0.140673,0.434903,0.424424,0.196134,0.681333,0.122534,0.136966,0.587312,0.275722,0.121003,0.708778,0.170218,0.035988,0.09056,0.873451,0.008907,0.034009,0.957084
ON,2023,Q2,qa,24,30,3623.39,pre_market,3623.39,3625.131,0.0114056434946157,0.0262423224566852,-0.0631275720164609,274.16107382550337,1464.6409395973155,32.76145785188054,298,0.0087501714986797,0.0178433464848719,-0.1124085116272616,305.85585585585585,1367.0,32.495471872721566,888,0.117367,0.375937,0.506696,0.176907,0.718215,0.104878,0.044382,0.391622,0.563996,0.194898,0.606303,0.198799,0.032639,0.079882,0.887479,0.07151,0.290501,0.637989
ON,2023,Q3,qa,1,30,1231.249,pre_market,1231.249,1233.866,0.0223573335982842,0.0280331140599571,-0.0755370755370755,384.2105263157895,142.0,12.150799819926714,38,0.0179581061715998,0.0248259584126729,0.0653061224489796,275.0,141.3,11.9259958003739,100,0.116263,0.332245,0.551492,0.234227,0.589421,0.176352,0.060443,0.664031,0.275526,0.014917,0.072339,0.912743,0.02023,0.055554,0.924216,0.003943,0.018518,0.977539
ON,2023,Q3,qa,2,30,1408.031,pre_market,1408.031,1458.912,0.0045116650599968,0.0041077951711146,0.0045351473922902,295.23809523809524,43.333333333333336,0.5199926653289295,21,0.0019163191992109,0.0019491680641807,-0.0238095238095238,270.0,30.0,0.2038748710709281,10,0.122029,0.352811,0.52516,0.18108,0.704493,0.114427,0.054711,0.650643,0.294647,0.016665,0.058847,0.924488,0.014087,0.044594,0.941319,0.006008,0.016559,0.977433
ON,2023,Q3,qa,3,30,1515.666,pre_market,1515.666,1555.847,0.0221104200214349,0.0291120866520247,0.0248961172572283,398.1651376146789,166.4954128440367,4.598702788780835,109,0.0269900094394116,0.0305145542620473,0.0109292929292929,306.6666666666667,162.0,0.8220936207000111,75,0.129777,0.431658,0.438565,0.196941,0.676322,0.126738,0.075332,0.61119,0.313478,0.189518,0.597065,0.213417,0.045125,0.107849,0.847026,0.04156,0.270672,0.687768
ON,2023,Q3,qa,4,30,1578.064,pre_market,1578.064,1619.676,0.0236593214449903,0.0259257394936301,-0.0642958758900787,570.3703703703703,128.66666666666666,0.9867730923498924,27,0.0239438658377046,0.0263278557295944,-0.13869332421964,357.89473684210526,117.0,1.0444109074273502,76,0.119829,0.352926,0.527245,0.194842,0.682292,0.122866,0.051351,0.602266,0.346383,0.04574,0.393683,0.560577,0.016584,0.053804,0.929612,0.007133,0.034461,0.958406
ON,2023,Q3,qa,5,30,1669.547,pre_market,1669.547,1710.766,0.0219162113412316,0.0259130054650918,-0.0808954874912321,342.3728813559322,490.0,5.8117595011453735,236,0.0172799010901599,0.0240400812711113,-0.0804978322522182,386.1598440545809,575.0838206627681,2.4804976701672863,513,0.127583,0.332313,0.540105,0.203248,0.669891,0.126862,0.096978,0.523428,0.379595,0.025286,0.098813,0.875901,0.042406,0.092412,0.865182,0.030872,0.143104,0.826024
ON,2023,Q3,qa,6,30,1745.891,pre_market,1745.891,1789.742,0.0176136514696189,0.0214020933113776,-0.0064935064935064,248.05194805194805,611.6103896103896,0.8003533282845214,77,0.021316654677566,0.024344655111291,-0.0350444166684541,2877.4647887323945,126.0,0.811009898113894,71,0.118993,0.320313,0.560694,0.212452,0.649043,0.138505,0.064217,0.635774,0.300009,0.099223,0.40081,0.499967,0.025785,0.076386,0.897829,0.003785,0.028465,0.967749
ON,2023,Q3,qa,7,30,1858.554,pre_market,1858.554,1898.545,0.0197423640898074,0.0664688802212871,0.065856606001549,585.6448476992871,6147.0,16.69361329893903,3086,0.0111107348366986,0.0303432987537407,0.0899474562812357,338.4642857142857,5195.221071428571,12.83342110251396,2800,0.143126,0.387104,0.469771,0.194703,0.67813,0.127167,0.084163,0.765031,0.150806,0.039609,0.23593,0.724461,0.03916,0.100985,0.859855,0.020573,0.188674,0.790753
ON,2023,Q3,qa,8,30,1937.476,pre_market,1937.476,1949.299,0.0227656090489868,0.0478335160226769,0.0147037546441777,336.212030970816,4080.759976176296,13.8082408293096,1679,0.0128027071655486,0.022488596199567,-0.0461656854650644,373.7379807692308,3509.0,14.427584602241838,1664,0.151646,0.599549,0.248806,0.182858,0.710104,0.107039,0.052474,0.918514,0.029012,0.069204,0.825972,0.104824,0.038129,0.101348,0.860522,0.025245,0.124081,0.850675
ON,2023,Q3,qa,9,30,1955.421,pre_market,1955.421,2007.245,0.0141892731035293,0.0245543894820562,-0.0313462881946381,351.4063435068821,3509.0,14.42758460224184,1671,0.014992023203903,0.0301371208703879,-0.0730353951727619,412.013201320132,3463.80396039604,15.34311755881858,1515,0.135092,0.488285,0.376624,0.166175,0.73232,0.101505,0.042345,0.825562,0.132093,0.092028,0.673635,0.234338,0.019022,0.074953,0.906026,0.007448,0.021056,0.971496
ON,2023,Q3,qa,10,30,2019.91,pre_market,2019.91,2036.667,0.0080721094856186,0.0170879318668396,0.1323853901533717,680.5980066445183,3293.0,18.80308122436728,1505,0.0132452473562716,0.0251778908168625,-0.0681158252660709,334.0695748205412,3226.1706239646605,16.930879344307492,1811,0.129214,0.271954,0.598832,0.224518,0.622613,0.152869,0.079382,0.427089,0.493529,0.017671,0.069274,0.913055,0.025861,0.06854,0.905599,0.006939,0.022554,0.970507
ON,2023,Q3,qa,11,30,2127.292,pre_market,2127.292,2181.255,0.0136930338077378,0.0372926306956149,-0.0097298648619926,361.528384279476,5149.663755458515,19.21302574395513,2290,0.0107999455630174,0.0302100734506789,-0.0360521991164574,367.6958703203396,5301.0,19.5763128748876,2591,0.109825,0.311632,0.578543,0.165511,0.736085,0.098404,0.035102,0.807788,0.15711,0.052092,0.33767,0.610238,0.014022,0.044987,0.94099,0.004974,0.015561,0.979465
ON,2023,Q3,qa,12,30,2259.89,pre_market,2259.89,2293.955,0.0089472022987684,0.0222330658276425,-0.1085372281072832,321.39303482587064,2871.0,18.055054441879808,1407,0.0211915230554587,0.0489186326007535,-0.068776336827932,330.7373653686827,2464.736536868269,15.607324067864344,1207,0.123387,0.356231,0.520382,0.190877,0.686454,0.122668,0.053498,0.730082,0.21642,0.020579,0.108495,0.870926,0.02526,0.069094,0.905646,0.005578,0.023153,0.971269
ON,2023,Q3,qa,13,30,2383.667,pre_market,2383.667,2422.229,0.0118319310997755,0.0368548360251705,-0.013212038257552,487.4015748031496,1357.0,8.948380279721377,508,0.0113240601158934,0.0345893542383392,-0.0281152858463285,385.6635071090048,1569.2582938388623,9.851468579335252,844,0.13914,0.38419,0.47667,0.170121,0.731388,0.098491,0.048466,0.689224,0.26231,0.080066,0.789825,0.130109,0.017526,0.058297,0.924176,0.006061,0.069108,0.924832
ON,2023,Q3,qa,14,30,2441.858,pre_market,2441.858,2465.1,0.0068036758275914,0.0143187601710192,0.0303301199180043,635.2511415525114,1836.0,10.98636564034734,1095,0.0135919186712739,0.0385276755256926,0.0509527796955682,582.0557491289198,2040.8989547038327,11.953247582904332,574,0.139734,0.308393,0.551873,0.223723,0.626432,0.149845,0.09158,0.379012,0.529408,0.011814,0.056668,0.931518,0.023573,0.063858,0.912569,0.010714,0.093878,0.895408
ON,2023,Q3,qa,15,30,2513.308,pre_market,2513.308,2569.97,0.005949238036959,0.016617693692156,0.0295674291978254,355.8052434456929,2320.0,13.270276072560144,1068,0.0040754005052838,0.012874835733837,0.0033099270239611,403.4076015727392,1674.9121887287024,13.3607755306424,763,0.108078,0.312135,0.579788,0.196634,0.683576,0.11979,0.046452,0.628902,0.324646,0.41741,0.51688,0.06571,0.024142,0.082404,0.893454,0.006826,0.026204,0.966969
ON,2023,Q3,qa,16,30,2621.261,pre_market,2621.261,2670.522,0.0075350039346513,0.0273832803726003,0.0968367621735097,407.3724007561437,2846.0,14.925318445819434,1058,0.0090691765517742,0.0329390673859888,0.0946475837642448,341.20913016656385,2628.1998766193706,14.206393909679935,1621,0.128636,0.370894,0.50047,0.190958,0.687625,0.121418,0.059033,0.587072,0.353895,0.01788,0.077479,0.904641,0.037079,0.080825,0.882095,0.009588,0.045353,0.945059
ON,2023,Q3,qa,17,30,2763.431,pre_market,2763.431,2790.498,0.0047751234067007,0.0147957134895363,0.148942448459492,747.5035663338089,1634.8445078459345,19.22495056738193,701,0.0050804874830444,0.0155960795658331,-0.0191323758496574,483.2807570977918,2198.0,26.56898756076886,951,0.143738,0.453082,0.40318,0.196927,0.672988,0.130085,0.098069,0.725823,0.176108,0.138617,0.560622,0.300761,0.068848,0.170749,0.760403,0.043571,0.335336,0.621094
ON,2023,Q3,qa,18,30,2821.074,pre_market,2821.074,2849.117,0.005207797607688,0.0153900097206879,0.0134163089752262,344.6629213483146,2244.251872659176,26.43578128349526,1068,0.0039974281500783,0.0127503020085604,0.079861305242081,409.0723055934516,3249.0,23.542087472934664,1466,0.135916,0.390649,0.473435,0.202321,0.662491,0.135188,0.093108,0.595456,0.311436,0.021936,0.190939,0.787125,0.023874,0.064245,0.911881,0.004285,0.021026,0.974689
ON,2023,Q3,qa,19,30,2885.81,pre_market,2885.81,2922.729,0.0044363451596472,0.0140388308827422,0.0249541099987824,430.2393038433648,3107.9108049311094,23.162747057709858,1379,0.0040990147235629,0.0118485801164751,-0.0067144800007947,370.9268292682927,2048.0,20.313010728521043,1025,0.132123,0.401462,0.466415,0.183915,0.703858,0.112227,0.037093,0.89612,0.066787,0.080132,0.710723,0.209145,0.05575,0.119046,0.825204,0.014151,0.086401,0.899447
ON,2023,Q3,qa,20,30,2945.168,pre_market,2945.168,2965.209,0.0052247157024378,0.0157026810337075,0.0119497361740673,476.2841530054645,2033.167213114754,21.398820962816096,915,0.0047608187588198,0.0123709453188942,0.1243892602455887,349.59537572254334,1961.0,26.681705371982407,865,0.123843,0.335582,0.540574,0.17959,0.711699,0.108712,0.057035,0.33078,0.612184,0.027699,0.218277,0.754024,0.016819,0.04321,0.939971,0.00752,0.022349,0.970131
ON,2023,Q3,qa,21,30,3008.966,pre_market,3008.966,3020.413,0.0041563525048822,0.012873441449343,0.1135335736532732,536.9926199261993,2189.7361623616234,26.586531187004507,1084,0.0070652335523253,0.0205350154221609,0.0480182904468489,415.5882352941176,2411.0,26.494466140555826,1020,0.146868,0.451316,0.401816,0.169499,0.727647,0.102855,0.067494,0.548563,0.383943,0.04862,0.677981,0.273399,0.029602,0.103048,0.86735,0.01543,0.098974,0.885597
ON,2023,Q3,qa,22,30,3035.699,pre_market,3035.699,3094.274,0.0063825553822876,0.0193759240411481,0.0693249245339708,370.4974271012007,2411.0,26.49446614055583,1166,0.0026616051112363,0.0104071885092154,-0.0032226900538865,652.4024024024025,2245.900900900901,26.41702583722127,666,0.126988,0.344011,0.529001,0.205284,0.658907,0.135809,0.052802,0.868868,0.07833,0.058738,0.279477,0.661786,0.03076,0.081337,0.887903,0.006577,0.064434,0.928989
ON,2023,Q3,qa,23,30,3160.672,pre_market,3160.672,3172.308,0.0067764533092944,0.0177901445625613,0.0839800498827297,385.06849315068496,1562.0,13.80651627914852,730,0.0144164262336452,0.0278381836698607,0.0700328087588079,354.8723897911833,1462.9559164733178,14.663799508943594,862,0.162217,0.577975,0.259809,0.147689,0.758783,0.093527,0.065472,0.913383,0.021145,0.100182,0.246921,0.652896,0.032685,0.089239,0.878076,0.007918,0.031707,0.960375
ON,2023,Q3,qa,24,30,3184.598,pre_market,3184.598,3243.009,0.0138279221219273,0.0272148018773361,0.0860328539320716,362.7783669141039,1508.3669141039236,14.270741333929088,943,0.0056135967766936,0.0121783929528537,0.0588044916866572,285.75949367088606,1098.0,17.822701844818916,316,0.154788,0.528922,0.316291,0.151277,0.756478,0.092245,0.04121,0.907488,0.051302,0.036117,0.081636,0.882247,0.034185,0.1028,0.863015,0.007625,0.030764,0.961611
ON,2023,Q3,qa,25,30,3246.392,pre_market,3246.392,3263.285,0.0087624839057915,0.0205986409230284,0.0373016247673997,253.24519230769232,1350.34375,17.89785953498779,832,0.0062223891285359,0.0163778048780463,0.0672678356310465,537.2365339578454,1948.0,18.07586459065092,854,0.151534,0.412236,0.43623,0.177668,0.714987,0.107346,0.044664,0.904341,0.050995,0.054317,0.118825,0.826858,0.022581,0.07292,0.9045,0.004887,0.017938,0.977175
ON,2023,Q3,qa,26,30,3299.676,pre_market,3299.676,3365.153,0.0060918877898423,0.0175353643172938,0.0400873759376891,349.1701244813278,1948.0,18.07586459065092,964,0.0043367191355472,0.0124314637195181,0.1392606863475507,317.2,1304.882,23.325620826767874,500,0.135584,0.370879,0.493537,0.164768,0.739325,0.095907,0.082682,0.639941,0.277377,0.045583,0.220699,0.733718,0.015342,0.053682,0.930976,0.004588,0.020951,0.97446
ON,2023,Q3,qa,27,30,3408.889,pre_market,3408.889,3410.23,0.0056061084087757,0.0155226699766516,0.0945111592427945,398.3453981385729,1905.0,21.84513531672199,967,0.0049063721177761,0.0154241402206117,0.1056926007690221,710.997442455243,1798.542199488491,20.35047348763709,782,0.155489,0.592702,0.251809,0.14264,0.767683,0.089677,0.048568,0.910527,0.040905,0.122464,0.810382,0.067154,0.142026,0.247898,0.610076,0.031551,0.116714,0.851735
ON,2023,Q3,qa,28,30,3417.552,pre_market,3417.552,3453.45,0.0062988671866336,0.0165986271394773,0.0972641459213915,496.6631908237748,1905.0,21.84513531672199,959,0.0038318111159205,0.0123313749625523,0.0843665733375703,651.0402219140083,1722.8224687933423,19.287372515845068,721,0.118419,0.333566,0.548015,0.220541,0.635748,0.143711,0.101793,0.553384,0.344823,0.031991,0.2053,0.762709,0.029266,0.068561,0.902173,0.005598,0.022713,0.971688
ON,2023,Q3,qa,29,30,3476.039,pre_market,3476.039,3529.681,0.0047797201383141,0.0134315693917134,0.0477191742497864,283.96860986547085,1720.0,19.247745204845565,892,0.003483035565341,0.0116596790420471,0.1055404636486299,484.0,1626.2215384615386,20.070001786695787,650,0.101175,0.30833,0.590495,0.182808,0.700794,0.116398,0.050756,0.37948,0.569764,0.035479,0.130009,0.834513,0.015084,0.045635,0.93928,0.005768,0.034375,0.959857
ORLY,2021,Q1,qa,2,30,1687.145,regular,1687.145,1711.3,0.0122829062157559,0.0240593957604549,-0.048780487804878,224.390243902439,82.65853658536585,81.8817732674005,41,0.0014051219318493,8.98857206713214e-05,0.0,240.0,24.0,81.1331034838977,5,0.121942,0.400253,0.477805,0.162205,0.725801,0.111995,0.048841,0.242788,0.708371,0.197118,0.382394,0.420488,0.059706,0.130707,0.809587,0.112279,0.390757,0.496964
ORLY,2021,Q1,qa,3,30,1779.896,regular,1779.896,1785.72,0.0181215279625532,0.0362306882206915,-0.1666666666666666,255.55555555555557,29.0,6.715896938840116,9,0.0289408256240267,0.0325283911705475,0.0312499999999999,250.0,27.375,6.769637892947709,16,0.113342,0.268526,0.618132,0.211916,0.652255,0.135829,0.078858,0.585807,0.335335,0.4322,0.320927,0.246873,0.031557,0.077757,0.890685,0.003493,0.025278,0.97123
ORLY,2021,Q1,qa,4,30,1848.275,regular,1848.275,1853.59,0.002315408246154,0.0012992844796922,0.2222222222222222,266.6666666666667,16.0,7.145824571700864,3,0.0329409888243906,0.0371657849348334,-0.1888888888888889,306.6666666666667,16.266666666666666,42.67955135515428,15,0.111239,0.262638,0.626123,0.205297,0.665202,0.1295,0.050378,0.215129,0.734493,0.054383,0.134546,0.811071,0.019416,0.046672,0.933913,0.003643,0.023031,0.973326
ORLY,2021,Q1,qa,5,30,1967.102,regular,1967.102,2005.867,,,,,,,0,0.0129663882840484,0.0246196411467806,0.1,274.2857142857143,50.2,101.34361008287124,35,0.125926,0.331671,0.542403,0.194912,0.681492,0.123596,0.055225,0.330434,0.614341,0.057498,0.095634,0.846868,0.040807,0.10332,0.855873,0.017171,0.100988,0.881841
ORLY,2021,Q1,qa,6,30,2048.02,regular,2048.02,2099.885,0.0127439901621305,0.0250514675322216,-0.1018518518518518,224.32432432432432,69.0,107.130783437772,37,0.015167124276358,0.0275728300500897,-0.072463768115942,230.43478260869568,69.0,65.91844246575837,23,0.126479,0.344965,0.528556,0.207322,0.660269,0.132409,0.067883,0.667111,0.265006,0.042693,0.080632,0.876675,0.024212,0.063823,0.911965,0.005009,0.021442,0.973549
ORLY,2021,Q1,qa,7,30,2143.654,regular,2143.654,2153.659,0.0015557242301332,1.0748492862533974e-05,-0.1666666666666666,250.0,26.0,5.650056990863011,4,0.0056431893256527,0.0151203664474086,-0.1287878787878787,230.43478260869568,40.08695652173913,80.62239342839,23,0.161771,0.581944,0.256285,0.104808,0.834358,0.060834,0.045816,0.936231,0.017953,0.162547,0.633472,0.20398,0.051772,0.137765,0.810462,0.011932,0.046033,0.942035
ORLY,2021,Q1,qa,8,30,2156.857,regular,2156.857,2157.298,0.0015464157622619,0.0,-0.1666666666666666,250.0,26.0,5.650056990863011,2,0.0038338983244208,0.0117837228609399,-0.1261261261261261,234.21052631578948,45.18421052631579,107.75054148144253,38,0.170811,0.574407,0.254782,0.111835,0.828101,0.060064,0.047531,0.91236,0.040109,0.212125,0.675007,0.112868,0.191338,0.318215,0.490447,0.128794,0.390301,0.480905
ORLY,2021,Q1,qa,9,30,2168.644,regular,2168.644,2212.153,0.0061953383402804,0.0157882261112266,-0.1416666666666666,233.33333333333331,36.285714285714285,60.3917629611208,21,0.0048221978192613,0.0177169894383135,-0.1219512195121951,252.3809523809524,53.0,149.34703516278967,42,0.139888,0.377038,0.483074,0.17457,0.717162,0.108268,0.106145,0.777776,0.116079,0.186673,0.521915,0.291411,0.041748,0.11246,0.845792,0.007192,0.0452,0.947608
ORLY,2021,Q1,qa,10,30,2232.401,regular,2232.401,2263.328,0.0017884742270135,0.0015817928432645,0.2222222222222222,266.6666666666667,46.0,105.87345344578176,6,0.0164109989389262,0.0250475796908956,0.0952380952380952,285.7142857142857,39.0,62.3998717287738,7,0.12845,0.370023,0.501527,0.194498,0.68312,0.122382,0.068541,0.560137,0.371323,0.179873,0.55284,0.267287,0.057524,0.144411,0.798064,0.040496,0.280151,0.679353
ORLY,2021,Q1,qa,11,30,2296.082,regular,2296.082,2310.135,0.0005625390976459,0.0003202458081534,-0.106060606060606,233.33333333333331,36.09090909090909,77.15406832553467,33,0.0014985484053154,0.0009297366063016,-0.0606060606060606,218.1818181818182,23.0,143.54795301095854,11,0.138706,0.704562,0.156732,0.17558,0.708109,0.11631,0.049834,0.932495,0.017672,0.422891,0.508614,0.068495,0.171792,0.284187,0.544021,0.088627,0.43045,0.480923
ORLY,2021,Q1,qa,13,30,2433.926,regular,2433.926,2482.021,0.0096044834476229,0.0259995404984741,-0.199074074074074,261.1111111111111,40.0,61.687786723987614,36,0.0527308640685753,0.0512883737748962,-0.3333333333333333,300.0,40.0,61.687786723987614,3,0.108939,0.254652,0.636409,0.18904,0.691369,0.119592,0.05592,0.517509,0.42657,0.071995,0.254188,0.673818,0.039838,0.088952,0.87121,0.014652,0.062701,0.922647
ORLY,2021,Q1,qa,14,30,2548.279,regular,2548.279,2609.475,0.0180862793294893,0.0335714414147114,-0.1166666666666666,250.0,55.0,142.7203663808155,32,0.0455901286969698,0.0341385729440976,0.0,188.23529411764707,55.0,142.7203663808155,17,0.140879,0.370338,0.488783,0.215146,0.638938,0.145916,0.153415,0.644852,0.201733,0.032039,0.02966,0.938301,0.073524,0.136715,0.789762,0.006565,0.027096,0.966339
ORLY,2021,Q1,qa,15,30,2672.792,regular,2672.792,2706.469,0.043598503176582,0.040660995786772,-0.0999999999999999,194.44444444444449,61.0,154.74312729029526,18,0.024365486809339,0.0219851589115507,-0.03125,215.625,57.90625,147.44529974800307,32,0.099676,0.226374,0.67395,0.20557,0.657771,0.136659,0.05474,0.389194,0.556066,0.150196,0.143118,0.706686,0.034255,0.083372,0.882373,0.005316,0.021735,0.972948
ORLY,2021,Q1,qa,16,30,2814.947,regular,2814.947,2852.771,0.059202956888428,0.0422956586993106,-0.2291666666666666,275.0,23.0,85.81062861140211,8,0.033976922871317,0.0312927902014638,-0.0434782608695652,213.0434782608696,42.56521739130435,149.73836615469256,23,0.138803,0.342347,0.51885,0.231293,0.611841,0.156866,0.115913,0.541386,0.342701,0.087828,0.294644,0.617528,0.031362,0.080361,0.888277,0.004632,0.035053,0.960315
ORLY,2021,Q1,qa,17,30,2896.224,regular,2896.224,2915.339,0.0018780155531495,0.0005604920032007,-0.5333333333333333,433.3333333333333,23.33333333333333,172.39857353555252,3,0.0537084290751874,0.0500630704256756,-0.3333333333333333,300.0,11.0,174.84982478941436,3,0.15452,0.650557,0.194923,0.15484,0.747104,0.098056,0.058049,0.918084,0.023867,0.561179,0.409635,0.029186,0.173217,0.288856,0.537927,0.129179,0.488504,0.382316
ORLY,2021,Q1,qa,18,30,2932.869,regular,2932.869,2968.913,0.0536920140414454,0.0408763390171393,-0.3333333333333333,300.0,11.0,174.84982478941436,4,0.0530730577500521,0.0510184808612801,-0.4222222222222222,275.0,8.75,120.0314769085854,4,0.129267,0.378682,0.49205,0.193781,0.686923,0.119296,0.038503,0.910433,0.051064,0.113888,0.468434,0.417678,0.023283,0.056701,0.920016,0.009243,0.062117,0.92864
ORLY,2021,Q1,qa,19,30,2979.615,regular,2979.615,3006.732,0.0673949075708323,0.0385589823113142,-0.3238095238095238,314.2857142857143,8.0,101.7586942816424,7,0.0018014399176936,0.0012903864077836,-0.1111111111111111,233.33333333333331,16.0,159.3585747480012,3,0.125127,0.288317,0.586556,0.2069,0.661669,0.131431,0.068921,0.682013,0.249066,0.025397,0.076815,0.897788,0.013833,0.042314,0.943853,0.005567,0.024081,0.970352
ORLY,2021,Q1,qa,20,30,3090.836,regular,3090.836,3110.558,0.0121320272279917,0.0228586562886599,-0.0916666666666666,250.0,36.0,161.1186068477599,20,0.0580697806071088,0.0400852704468652,-0.2222222222222222,288.8888888888889,36.0,161.1186068477599,9,0.131301,0.362632,0.506068,0.204112,0.670667,0.12522,0.058925,0.649053,0.292022,0.162676,0.661483,0.175841,0.036199,0.087504,0.876297,0.004456,0.018286,0.977258
ORLY,2021,Q1,qa,21,30,3144.546,regular,3144.546,3172.528,0.0780433893708515,0.0364314253366274,-0.3333333333333333,300.0,14.0,74.82936194418846,2,0.0292487539772708,0.0352914806104459,-0.0454545454545454,245.45454545454547,14.0,74.82936194418846,11,0.11521,0.258416,0.626374,0.189581,0.687788,0.122631,0.037092,0.545008,0.417901,0.03118,0.052753,0.916067,0.025339,0.05549,0.91917,0.003897,0.022759,0.973344
ORLY,2021,Q1,qa,22,30,3285.995,regular,3285.995,3317.736,0.061003688701413,0.018341174255971,-0.0014880952380952,204.01785714285717,261.0,52.45690271867328,224,0.0385558044674733,0.0347630714416076,-0.1041666666666666,231.25,213.9375,45.77048793961738,16,0.101518,0.267032,0.63145,0.197821,0.669399,0.132781,0.038147,0.318546,0.643307,0.032218,0.125247,0.842535,0.037614,0.08356,0.878827,0.004622,0.023223,0.972155
ORLY,2021,Q1,qa,23,30,3423.493,regular,3423.493,3446.022,0.0488485368333848,0.0369180491016756,-0.1282051282051282,237.03703703703704,38.77777777777778,155.24046177331977,27,0.0367130274987078,0.031691286173536,-0.0833333333333333,228.84615384615384,77.0,76.19352354482263,52,0.164365,0.457693,0.377943,0.193218,0.686926,0.119856,0.114926,0.706526,0.178548,0.133851,0.432781,0.433368,0.082906,0.178818,0.738275,0.047092,0.35287,0.600038
ORLY,2021,Q1,qa,24,30,3462.771,regular,3462.771,3466.133,0.0016868852638854,7.305284901435351e-05,-0.1222222222222222,240.0,77.0,76.19352354482263,15,0.0712219217861484,0.0316091493242425,-0.261904761904762,278.57142857142856,66.92857142857143,90.61466294054595,14,0.136244,0.465927,0.397829,0.183148,0.703924,0.112929,0.051716,0.503263,0.445021,0.406528,0.455085,0.138387,0.095627,0.174832,0.729541,0.054106,0.145908,0.799986
ORLY,2021,Q2,qa,1,30,1692.447,regular,1692.447,1736.926,,,,,,,0,0.047911522642666,0.0269064244962915,-0.1666666666666666,257.1428571428572,7.0,8.780299776583206,7,0.137672,0.363436,0.498892,0.180418,0.704306,0.115277,0.072515,0.242603,0.684882,0.232593,0.556336,0.211072,0.053562,0.141259,0.805179,0.010552,0.097045,0.892403
ORLY,2021,Q2,qa,3,30,1893.508,regular,1893.508,1938.71,0.0231839956262837,0.02816629589734,-0.0129629629629629,322.22222222222223,67.0,73.70649513797599,36,0.0021964541035935,0.0002252560192986,0.0416666666666666,240.0,67.0,73.70649513797596,20,0.124562,0.320584,0.554854,0.205561,0.661285,0.133154,0.05004,0.273248,0.676712,0.070529,0.193861,0.73561,0.040019,0.087525,0.872457,0.00783,0.019652,0.972519
ORLY,2021,Q2,qa,9,30,2325.6,regular,2325.6,2358.066,,,,,,,0,0.0022998279850832,5.589062735765805e-05,-0.0133333333333333,406.6666666666667,15.8,1.795308837871367,15,0.164832,0.579283,0.255885,0.181968,0.701922,0.11611,0.063574,0.90885,0.027576,0.108534,0.540833,0.350632,0.083582,0.176235,0.740183,0.060393,0.31623,0.623376
ORLY,2021,Q2,qa,10,30,2370.261,regular,2370.261,2371.962,0.0247404817225995,0.0312365196815501,-0.1373333333333333,296.0,29.0,6.725161255713049,25,0.0017167787522541,7.548349150195248e-06,-0.0266666666666666,400.0,30.6,19.41477499913892,5,0.157258,0.379681,0.463061,0.211763,0.648266,0.139971,0.120525,0.761655,0.117821,0.033279,0.233105,0.733616,0.021033,0.060561,0.918407,0.00343,0.023216,0.973355
ORLY,2021,Q2,qa,11,30,2420.055,regular,2420.055,2460.812,0.053473731901018,0.0401732214186491,-0.0333333333333333,250.0,37.0,70.17322997284239,14,0.0470619202198611,0.0414026403560914,0.0416666666666666,225.0,37.0,70.17322997284242,16,0.14354,0.415442,0.441019,0.189151,0.688728,0.122121,0.146173,0.647703,0.206123,0.127082,0.679246,0.193672,0.016316,0.053569,0.930115,0.009323,0.046585,0.944091
ORLY,2021,Q2,qa,12,30,2478.435,regular,2478.435,2503.855,0.0455727601161741,0.0403257424989602,0.0757575757575757,227.27272727272728,26.09090909090909,44.7914671826716,11,0.0743676180957029,0.0259375368199155,0.0,200.0,13.0,14.333351834466637,8,0.148713,0.391084,0.460203,0.201765,0.673151,0.125084,0.071682,0.854839,0.073479,0.094452,0.571876,0.333672,0.031674,0.081756,0.886569,0.006533,0.03737,0.956097
ORLY,2021,Q2,qa,13,30,2520.642,regular,2520.642,2546.818,0.0746939972905926,0.0338443564989151,0.0,200.0,13.0,14.333351834466637,2,0.0442258529271711,0.0368065079867893,-0.0238095238095238,220.0,57.0,14.39530709486676,35,0.138578,0.354587,0.506834,0.164589,0.736872,0.098539,0.062056,0.762844,0.1751,0.10965,0.266765,0.623585,0.017401,0.063551,0.919048,0.005411,0.037829,0.95676
ORLY,2021,Q2,qa,14,30,2584.884,regular,2584.884,2588.605,0.0635051724691928,0.0304053805856875,0.0151515151515151,204.54545454545453,57.0,14.395307094866762,22,0.0713944827790173,0.0246442030459362,0.0,200.0,49.0,15.485541497398293,25,0.139706,0.626095,0.234199,0.103011,0.825868,0.071121,0.045964,0.806164,0.147872,0.350636,0.575429,0.073935,0.184771,0.269029,0.5462,0.106658,0.335691,0.557651
ORLY,2021,Q2,qa,15,30,2598.888,regular,2598.888,2627.88,0.0667976932290742,0.029083477909688,0.0104166666666666,203.125,51.75,15.110773421528076,32,0.0662330514451067,0.0284642983306406,-0.0185185185185185,205.55555555555557,49.0,15.485541497398293,18,0.145896,0.508452,0.345652,0.171021,0.73022,0.098758,0.047253,0.903686,0.049061,0.089899,0.537292,0.372809,0.066843,0.140991,0.792167,0.035248,0.140726,0.824025
ORLY,2021,Q2,qa,16,30,2631.202,regular,2631.202,2634.524,0.0676527218915988,0.0279376561868811,-0.0151515151515151,204.54545454545453,49.0,15.48554149739829,22,0.0585770335107105,0.0341482237848137,-0.0499999999999999,241.66666666666663,34.0,15.729887863654112,12,0.14897,0.629671,0.221359,0.157491,0.75578,0.086729,0.049728,0.925513,0.024759,0.087423,0.803704,0.108873,0.08609,0.167323,0.746588,0.062197,0.126258,0.811545
ORLY,2021,Q2,qa,17,30,2642.6380000000004,regular,2642.6380000000004,2685.339,0.0681850983090334,0.0277209449943668,-0.0138888888888888,204.16666666666663,49.0,15.485541497398293,24,0.0427968242005965,0.0355044385797375,-0.0999999999999999,283.3333333333333,19.0,15.974234229909934,6,0.1611,0.476073,0.362826,0.18823,0.693106,0.118664,0.051939,0.877272,0.070789,0.113204,0.412477,0.474319,0.017922,0.04897,0.933108,0.023546,0.11309,0.863364
ORLY,2021,Q2,qa,18,30,2687.42,regular,2687.42,2713.565,0.0694968404915206,0.0266022362421123,0.0,200.0,19.0,15.974234229909934,5,0.054324016416904,0.0382739601247748,-0.0111111111111111,250.0,19.33333333333333,16.25042267227821,12,0.145862,0.412218,0.441919,0.207313,0.658885,0.133802,0.058053,0.864506,0.077441,0.094448,0.517082,0.388469,0.072023,0.143826,0.784152,0.007663,0.065351,0.926986
ORLY,2021,Q2,qa,19,30,2740.117,regular,2740.117,2741.478,0.0710612787283528,0.0257956503037928,0.0,200.0,20.0,16.80279955701476,7,0.0233043809751142,0.0259174413983184,0.0067460317460317,208.23529411764707,89.74117647058823,78.56187351865859,85,0.161569,0.596241,0.24219,0.164328,0.73222,0.103451,0.046719,0.93008,0.023201,0.144125,0.796871,0.059003,0.101161,0.198215,0.700624,0.017335,0.093794,0.888871
ORLY,2021,Q2,qa,20,30,2742.979,regular,2742.979,2788.733,0.0710612787283528,0.0257956503037928,0.0,200.0,20.0,16.80279955701476,7,0.0228478960700332,0.0255799015091728,0.0065134099616858,207.95454545454547,90.02272727272727,78.81119992370712,88,0.102299,0.295484,0.602217,0.187838,0.699386,0.112776,0.041909,0.661674,0.296417,0.100712,0.644403,0.254886,0.030725,0.070215,0.89906,0.005143,0.030635,0.964222
ORLY,2021,Q2,qa,21,30,2861.842,regular,2861.842,2893.862,0.0500765512649819,0.0408942446173123,-0.0952380952380952,266.6666666666667,35.0,12.666992690944594,15,0.0402962304010477,0.0362808564220062,-0.1503712237583205,279.6875,83.9375,116.71769095146914,64,0.156472,0.530044,0.313483,0.199534,0.670604,0.129862,0.055644,0.873153,0.071203,0.19331,0.512296,0.294393,0.037608,0.095757,0.866635,0.004502,0.02121,0.974288
ORLY,2021,Q2,qa,22,30,2899.639,regular,2899.639,2922.738,0.0412652859934781,0.0349897797014929,-0.1548350041771094,282.05128205128204,84.84615384615384,118.6496667812402,78,0.0533200906074381,0.0381775141871248,-0.0933333333333333,260.0,89.0,127.48155628876478,15,0.162347,0.404363,0.433289,0.15618,0.74793,0.09589,0.158912,0.709972,0.131116,0.097632,0.595126,0.307242,0.016413,0.047968,0.935619,0.00801,0.024113,0.967877
ORLY,2021,Q2,qa,23,30,2924.259,regular,2924.259,2975.0,0.0475843967600341,0.0343640943576165,-0.1478632478632478,284.61538461538464,89.0,127.48155628876478,26,0.0693834916446764,0.0268063231062149,0.0,200.0,61.8,83.29215760348896,5,0.109266,0.266393,0.624341,0.219182,0.63128,0.149538,0.065057,0.386358,0.548585,0.042569,0.07826,0.879171,0.036621,0.086893,0.876486,0.011501,0.051202,0.937296
ORLY,2021,Q2,qa,24,30,3110.789,regular,3110.789,3126.356,0.0428029713259072,0.0343075616714844,-0.192306446388079,310.0,63.0,142.47943554642904,50,0.0255901107746231,0.0337481980942635,-0.2614638447971781,372.22222222222223,49.66666666666666,84.35906677250449,18,0.090742,0.234517,0.67474,0.19303,0.683862,0.123108,0.040366,0.375324,0.58431,0.101523,0.171598,0.726879,0.021325,0.05086,0.927815,0.005662,0.028445,0.965893
ORLY,2021,Q2,qa,25,30,3236.96,regular,3236.96,3257.066,0.0419193897640407,0.0362376060939867,-0.0258620689655172,228.33333333333331,87.0,150.71775864863793,60,0.0745127373876556,0.0280740893662668,0.0,200.0,29.0,81.5461175570262,4,0.101286,0.309096,0.589618,0.198634,0.674351,0.127014,0.044581,0.306038,0.64938,0.023535,0.073672,0.902793,0.030953,0.072199,0.896849,0.037746,0.115962,0.846291
ORLY,2021,Q2,qa,26,30,3313.817,regular,3313.817,3344.619,0.022895472969977,0.0343537006114542,-0.0811965811965811,224.0506329113924,88.81012658227849,129.90611906101552,79,0.0322227801822035,0.0357210318610545,-0.038095238095238,205.40540540540545,104.0,142.1880242048857,37,0.137299,0.321718,0.540983,0.190451,0.687909,0.12164,0.063057,0.346181,0.590762,0.221589,0.555306,0.223105,0.051206,0.109818,0.838976,0.011199,0.101293,0.887508
ORLY,2021,Q2,qa,27,30,3382.407,regular,3382.407,3385.69,0.0368141483056514,0.0409347258588224,-0.0520833333333333,231.25,55.875,149.48042430163207,16,0.0308295988985218,0.0343997415448345,0.071875,239.3939393939394,49.0,150.5221957440244,33,0.140277,0.457719,0.402005,0.171581,0.717968,0.110451,0.059276,0.416422,0.524302,0.372061,0.460644,0.167295,0.071212,0.14407,0.784718,0.023369,0.058553,0.918079
ORLY,2021,Q3,qa,1,30,1903.514,regular,1903.514,2134.037,0.0272066925000069,0.0339234921863285,0.2313725490196078,282.3529411764706,48.0,46.13958000300652,17,0.0278482495927241,0.0338322581109646,0.1565217391304348,300.0,59.26086956521739,71.13688157156791,23,0.091381,0.280236,0.628384,0.190318,0.685543,0.124139,0.040462,0.246064,0.713474,0.115762,0.245557,0.638681,0.06526,0.140053,0.794687,0.033672,0.184489,0.78184
ORLY,2021,Q3,qa,2,30,2238.484,regular,2238.484,2293.284,0.0040714738228247,0.0006986260342557,0.1,240.0,19.8,198.57866830802203,5,0.048987593109076,0.036202431382664,-0.0666666666666666,266.6666666666667,17.0,222.97053170930272,9,0.122936,0.301174,0.57589,0.192101,0.686177,0.121721,0.086626,0.586697,0.326677,0.012344,0.022025,0.96563,0.03006,0.073057,0.896883,0.006207,0.030996,0.962797
ORLY,2021,Q3,qa,3,30,2383.347,regular,2383.347,2631.791,0.0261100003803333,0.0330151979927192,-0.0784313725490196,205.0,31.0,214.47805388736248,20,0.0127293570316266,0.0146127236324527,-0.05,221.42857142857144,56.142857142857146,305.7503592211902,14,0.134382,0.405676,0.459942,0.190374,0.684623,0.125003,0.070288,0.400859,0.528853,0.287618,0.465862,0.246519,0.022501,0.072682,0.904817,0.007033,0.066764,0.926203
ORLY,2021,Q3,qa,4,30,2645.001,regular,2645.001,2672.672,0.009462881072451,0.0190143178471024,-0.24375,196.7741935483871,74.45161290322581,281.6407090603039,31,0.0032214991112576,0.0019792214296535,0.25,100.0,48.0,303.44360224505493,8,0.152819,0.419818,0.427364,0.186474,0.704678,0.108848,0.107376,0.807042,0.085582,0.07258,0.174732,0.752688,0.038965,0.093993,0.867042,0.016271,0.069631,0.914098
ORLY,2021,Q3,qa,5,30,2698.753,regular,2698.753,2704.286,0.0018058690744921,,0.3333333333333333,37.5,48.0,303.44360224505493,8,0.0018058690744921,,0.3333333333333333,50.0,53.0,306.93707836938137,6,0.151792,0.397573,0.450635,0.190253,0.703048,0.106698,0.07257,0.245414,0.682016,0.091126,0.649811,0.259063,0.029448,0.086773,0.883779,0.004993,0.019475,0.975532
ORLY,2021,Q3,qa,6,30,2723.279,regular,2723.279,2750.415,0.0018058690744921,,0.3333333333333333,50.0,53.0,306.93707836938137,6,,,,0.0,53.0,306.9370783693813,13,0.163998,0.539371,0.296631,0.171669,0.72293,0.105401,0.072399,0.901977,0.025623,0.069876,0.531966,0.398157,0.041877,0.110324,0.847799,0.006902,0.030676,0.962422
ORLY,2021,Q3,qa,7,30,2753.116,regular,2753.116,2798.72,,,,0.0,53.0,306.9370783693813,13,0.0212297209778877,0.0390205020385138,0.0,113.63636363636364,55.45454545454545,316.9042446640017,22,0.135422,0.548928,0.31565,0.189889,0.682597,0.127514,0.05624,0.885928,0.057832,0.385219,0.494852,0.119929,0.079547,0.171222,0.749231,0.030628,0.128312,0.84106
ORLY,2021,Q3,qa,8,30,2808.909,regular,2808.909,2810.731,0.0215461266008283,0.0276910451441302,0.0,150.0,56.0,319.1191705072506,8,0.0452979410832351,0.0520096472249958,0.1555555555555555,106.66666666666669,95.0,302.22957279019624,15,0.131299,0.391962,0.47674,0.199473,0.678535,0.121993,0.065502,0.884572,0.049926,0.126381,0.658857,0.214762,0.036889,0.083905,0.879206,0.009257,0.073414,0.917329
ORLY,2021,Q3,qa,9,30,2864.775,regular,2864.775,2981.352,0.0169358973540126,0.0271247441136498,-0.0540229885057471,184.7826086956522,121.0,290.9698409788267,46,0.0257376535735352,0.0291922958773201,-0.1077519379844961,242.8571428571429,108.75510204081633,287.4652822901089,49,0.140115,0.393567,0.466319,0.198386,0.671494,0.130121,0.117894,0.74407,0.138036,0.032944,0.028911,0.938144,0.069703,0.144628,0.785669,0.014723,0.154181,0.831095
ORLY,2021,Q3,qa,10,30,3022.751,regular,3022.751,3043.823,0.0114404188656222,0.0271500856103373,0.1078431372549019,200.0,81.2,285.28648385583983,25,0.0064528040563634,0.0120923289561876,-0.2962962962962963,216.66666666666663,47.0,293.99028185885965,12,0.162701,0.530577,0.306723,0.18621,0.695658,0.118132,0.086527,0.8863,0.027173,0.061992,0.052738,0.885269,0.088842,0.196007,0.715151,0.009356,0.090666,0.899978
ORLY,2021,Q3,qa,11,30,3056.087,regular,3056.087,3145.318,0.0060454859167106,0.0114732882175045,-0.3,241.66666666666663,47.0,293.99028185885965,12,0.0188837054782857,0.0285224200346967,-0.1,226.1904761904762,100.6904761904762,289.3546628193271,42,0.095225,0.241307,0.663467,0.228006,0.606897,0.165097,0.052838,0.225778,0.721385,0.060404,0.189897,0.749699,0.033551,0.067522,0.898927,0.010119,0.023393,0.966487
ORLY,2021,Q3,qa,12,30,3265.636,regular,3265.636,3409.879,0.0035450118065817,0.0017577898305418,-0.1666666666666666,109.0909090909091,64.0,226.06565609641763,11,0.0052631653137989,0.0023924074579105,-0.1666666666666666,166.66666666666666,49.0,216.11608273628352,6,0.131223,0.36054,0.508237,0.169417,0.724522,0.106062,0.100833,0.674608,0.224559,0.115699,0.590199,0.294102,0.020486,0.059685,0.91983,0.008002,0.049151,0.942847
ORLY,2021,Q3,qa,13,30,3452.619,regular,3452.619,3476.459,0.0021037117275159,0.0003351775828945,0.0,100.0,49.0,302.2467485683981,8,0.0118055920101065,0.0279976461361119,-0.1041666666666666,213.0434782608696,56.30434782608695,305.1036162847969,23,0.173601,0.573339,0.25306,0.160937,0.747266,0.091796,0.047454,0.91616,0.036386,0.314335,0.633012,0.052653,0.067129,0.177249,0.755621,0.007116,0.031666,0.961218
ORLY,2022,Q1,qa,1,30,1759.001,regular,1759.001,1783.474,0.0107900820915298,0.023211833834809,0.0116666666666666,215.0,92.0,9.282726893325952,100,0.0101092522370524,0.0203118210680584,-0.1452225334578275,278.4313725490196,115.0,7.587483089740002,51,0.132274,0.585614,0.282112,0.162986,0.75152,0.085494,0.036881,0.867075,0.096044,0.220747,0.48621,0.293043,0.047365,0.151165,0.80147,0.011408,0.023394,0.965197
ORLY,2022,Q1,qa,2,30,1785.896,regular,1785.896,1803.835,0.0046339938836853,0.0107881358330611,-0.1759018759018759,293.1818181818182,115.0,7.587483089740001,44,0.0287885069580878,0.0342224477119026,-0.0202020202020202,206.0606060606061,98.33333333333331,32.42606930639241,33,0.166408,0.505781,0.327811,0.218018,0.633372,0.14861,0.140803,0.674161,0.185036,0.091975,0.358815,0.54921,0.02815,0.083151,0.888699,0.006327,0.038138,0.955535
ORLY,2022,Q1,qa,3,30,1865.618,regular,1865.618,1868.159,0.0344594285915504,0.0376236566597307,0.0,200.0,60.0,89.55481760469294,20,0.0222849377760571,0.0313386424923261,-0.0216450216450216,206.4935064935065,282.0,39.51885007815569,154,0.122698,0.345632,0.53167,0.228538,0.613848,0.157614,0.085376,0.578356,0.336268,0.012584,0.019094,0.968322,0.022379,0.057138,0.920483,0.006944,0.01548,0.977577
ORLY,2022,Q1,qa,4,30,2013.223,regular,2013.223,2047.729,0.022668107851244,0.0329187766534318,0.2101449275362318,360.8695652173913,49.0,11.187887292218592,23,0.0215056220515266,0.0305211731711762,0.175886524822695,263.82978723404256,59.27659574468085,10.426518529093826,47,0.126139,0.361442,0.512419,0.176792,0.717581,0.105627,0.095165,0.418988,0.485846,0.096254,0.494212,0.409534,0.02474,0.071864,0.903396,0.008398,0.040735,0.950867
ORLY,2022,Q1,qa,5,30,2088.138,regular,2088.138,2118.465,0.0744775866014158,,0.0,200.0,72.0,9.483871489034591,1,0.0134053171965261,0.0236311507899563,0.2966898954703832,354.8780487804878,119.85365853658536,20.7913201591403,82,0.154913,0.520462,0.324624,0.170255,0.723368,0.106377,0.095939,0.843447,0.060615,0.176461,0.575045,0.248495,0.104043,0.205733,0.690223,0.039005,0.347791,0.613204
ORLY,2022,Q1,qa,6,30,2139.131,regular,2139.131,2142.612,0.0155914706223705,0.025025740667767,0.0652857142857143,289.0,181.0,35.239726793164266,100,0.0042112827132947,0.0016735923428086,-0.074074074074074,234.72222222222223,175.70833333333334,38.51312572795384,72,0.169698,0.55481,0.275493,0.129583,0.781386,0.089031,0.040453,0.879939,0.079608,0.357109,0.565865,0.077026,0.191302,0.268822,0.539877,0.091392,0.270655,0.637953
ORLY,2022,Q1,qa,7,30,2154.836,regular,2154.836,2176.395,0.0111394627957566,0.0199277044808027,-0.0662878787878787,232.95454545454547,181.0,35.239726793164266,88,0.0037592937231799,0.0018583644456388,-0.1037735849056603,245.2830188679245,111.50943396226415,78.22624865379704,53,0.125455,0.318563,0.555982,0.207342,0.656494,0.136164,0.090431,0.618328,0.291241,0.02785,0.134106,0.838044,0.056804,0.103317,0.839878,0.013436,0.041475,0.945088
ORLY,2022,Q1,qa,8,30,2283.104,regular,2283.104,2324.375,0.0127707402818112,0.0263181827053613,-0.0350877192982456,225.26315789473685,161.3578947368421,107.99686581751033,95,0.0203709393558213,0.0304246234655615,-0.0375757575757575,294.54545454545456,85.0,13.47033041548864,55,0.142369,0.410874,0.446756,0.196414,0.681721,0.121865,0.164871,0.660417,0.174712,0.071313,0.104362,0.824324,0.02503,0.077336,0.897633,0.021552,0.214276,0.764172
ORLY,2022,Q1,qa,9,30,2355.738,regular,2355.738,2426.313,0.0298357796822387,0.0370725662156792,-0.0080371824557871,346.51162790697674,128.72093023255815,24.96412360022148,43,0.0224645486975795,0.0370112772911772,-0.1082046332046332,242.5675675675676,179.0,38.18198576266425,148,0.12471,0.354595,0.520695,0.239775,0.580415,0.17981,0.085002,0.54734,0.367658,0.063392,0.0835,0.853107,0.041994,0.084171,0.873835,0.008875,0.020004,0.971121
ORLY,2022,Q1,qa,10,30,2612.782,regular,2612.782,2615.102,0.0180878253645938,0.0252578368305067,-0.0085470085470085,207.69230769230768,122.0,8.517226090630992,78,0.0073902963562402,0.0069250426624066,0.0520833333333333,215.625,122.0,8.517226090630993,32,0.130003,0.30679,0.563207,0.182703,0.70968,0.107616,0.036097,0.846851,0.117052,0.074262,0.61222,0.313518,0.055357,0.106758,0.837885,0.009841,0.071317,0.918842
ORLY,2022,Q1,qa,11,30,2661.571,regular,2661.571,2692.42,0.0164723673953002,0.0262340446843191,-0.0123456790123456,203.7037037037037,181.55555555555557,107.72172131686727,27,0.0217027882926859,0.0259071662705192,0.0350574712643678,242.24137931034485,189.0,120.1222832201468,116,0.109908,0.285976,0.604116,0.183225,0.695712,0.121063,0.053383,0.309863,0.636755,0.026538,0.050016,0.923446,0.027178,0.069073,0.90375,0.006874,0.036381,0.956744
ORLY,2022,Q1,qa,12,30,2793.06,regular,2793.06,2813.566,0.037346955635405,0.0407860896269456,0.0,210.52631578947367,76.0,137.60010099278716,19,0.0149161623825342,0.0267149785860375,-0.0296296296296296,215.55555555555557,76.0,137.6001009927871,45,0.102797,0.293446,0.603757,0.237178,0.592577,0.170246,0.048712,0.273823,0.677465,0.023312,0.056547,0.920141,0.053895,0.105196,0.840908,0.010536,0.017634,0.97183
ORLY,2022,Q1,qa,13,30,3013.826,regular,3013.826,3064.508,0.0075819735060891,0.0124093744536987,0.0099406362007168,328.57142857142856,120.0,124.85924808647415,49,0.0120260151852839,0.0251370001432387,-0.0398093841642228,336.3636363636364,120.0,124.8592480864742,55,0.137357,0.469514,0.393129,0.176214,0.715507,0.108279,0.04161,0.905036,0.053354,0.073819,0.3701,0.556081,0.038098,0.103602,0.858301,0.009327,0.04009,0.950583
ORLY,2022,Q1,qa,14,30,3067.71,regular,3067.71,3098.102,0.0264493598298501,0.0357408760425802,-0.074074074074074,244.44444444444449,97.11111111111111,99.86472049078594,9,0.0302025087896379,0.0390574298632099,-0.0497311827956989,612.5,17.0,12.383873905877229,8,0.156111,0.521482,0.322407,0.175032,0.717488,0.107481,0.085525,0.79698,0.117495,0.091324,0.525331,0.383345,0.013765,0.057445,0.92879,0.007141,0.03315,0.959709
ORLY,2022,Q1,qa,15,30,3100.326,regular,3100.326,3117.996,0.0302025087896379,0.0390574298632099,-0.0497311827956989,612.5,17.0,12.383873905877229,8,0.0570564994972306,0.0348113702589781,-0.1425499231950844,728.5714285714286,17.0,12.383873905877229,7,0.160167,0.541059,0.298774,0.168196,0.732835,0.098969,0.0603,0.899169,0.040531,0.110832,0.700937,0.18823,0.025707,0.073655,0.900638,0.011522,0.027891,0.960586
ORLY,2022,Q1,qa,16,30,3120.217,regular,3120.217,3162.461,0.0402857739775392,0.0388310010642282,-0.0885304659498208,775.0,17.0,12.383873905877229,12,0.0152430533951262,0.0258736621807698,-0.0662100456621004,220.54794520547944,317.0,123.92168373836168,73,0.120526,0.361603,0.517872,0.205688,0.658528,0.135784,0.045238,0.513777,0.440985,0.111781,0.360532,0.527686,0.040349,0.101316,0.858334,0.007983,0.021031,0.970986
ORLY,2022,Q1,qa,17,30,3242.116,regular,3242.116,3279.996,0.0086727511886495,0.0204848316973811,-0.0512820512820512,215.3846153846154,233.5824175824176,127.90740006516248,91,0.0030526702720538,0.0015432659603699,-0.0222222222222222,206.66666666666663,37.0,250.72580150704323,15,0.126187,0.306751,0.567062,0.219709,0.638627,0.141664,0.070382,0.267927,0.661691,0.206317,0.5585,0.235182,0.043807,0.095778,0.860416,0.026318,0.248422,0.72526
ORLY,2022,Q1,qa,18,30,3333.389,regular,3333.389,3365.794,0.0085386600792874,0.0172995342066462,-0.0744309453986873,268.83116883116884,85.0,95.45394085268528,77,0.0291015461192393,0.051752707217508,-0.0833333333333333,225.0,176.5,90.42176199296624,4,0.139376,0.454654,0.405969,0.180071,0.71683,0.103099,0.055627,0.64851,0.295863,0.086157,0.644458,0.269385,0.021593,0.066283,0.912124,0.011698,0.025595,0.962707
ORLY,2022,Q1,qa,19,30,3377.384,regular,3377.384,3394.813,0.0265175724910908,0.0371526967959881,-0.0294530154277699,233.33333333333331,206.1159420289855,88.79298912532768,138,0.0143815861060571,0.0212701847733933,0.0321637426900584,212.280701754386,207.0,88.74436903972655,57,0.12706,0.365001,0.507939,0.197506,0.684147,0.118347,0.039571,0.861319,0.09911,0.077906,0.468011,0.454083,0.021136,0.053996,0.924868,0.011886,0.059098,0.929015
ORLY,2022,Q1,qa,20,30,3427.609,regular,3427.609,3429.07,0.0215849802923759,0.0363700175346844,0.0,200.0,197.875,91.40350633866385,8,0.0211956289728911,0.0265997503445118,0.1614583333333333,261.4583333333333,134.0,110.01746743122492,96,0.150055,0.589311,0.260633,0.191207,0.684602,0.124191,0.04114,0.942204,0.016656,0.109388,0.839597,0.051016,0.109747,0.192946,0.697307,0.013096,0.060008,0.926896
ORLY,2022,Q1,qa,21,30,3431.618,regular,3431.618,3452.509,0.0390133769652002,0.0477088796684964,0.0,200.0,188.75,94.06264363760113,4,0.0199011360893393,0.0259484225308698,0.1682692307692307,264.4230769230769,134.0,110.01746743122492,104,0.144333,0.495591,0.360076,0.166642,0.726373,0.106985,0.068576,0.396638,0.534785,0.315806,0.509593,0.174602,0.066484,0.136941,0.796575,0.038502,0.105417,0.856081
ORLY,2022,Q2,qa,2,30,2219.955,regular,2219.955,2220.895,0.0016541792856005,8.150824564731195e-05,0.1666666666666666,250.0,140.0,230.20109244565108,4,0.0182267659243433,0.040619012825654,0.0277777777777777,266.6666666666667,79.0,137.19569661805292,6,0.129889,0.309658,0.560453,0.207662,0.659976,0.132363,0.119825,0.362562,0.517613,0.075571,0.35297,0.571459,0.028644,0.070673,0.900683,0.042921,0.288995,0.668085
ORLY,2022,Q2,qa,3,30,2276.459,regular,2276.459,2278.38,0.0158376642263054,0.0271319202505869,-0.1318031430934657,604.7619047619048,79.0,137.19569661805295,63,0.0111909763689248,0.0204783416470672,-0.0946560289026042,505.47945205479454,72.76712328767124,67.8947553838729,73,0.167015,0.540621,0.292364,0.088203,0.853927,0.05787,0.039962,0.852123,0.107916,0.289928,0.649059,0.061013,0.148738,0.269278,0.581984,0.096795,0.282346,0.620859
ORLY,2022,Q2,qa,4,30,2287.825,regular,2287.825,2326.076,0.0128774273300477,0.024293899080045,-0.1289015511237733,625.609756097561,77.8048780487805,123.90759869284994,82,0.0147256303147994,0.0236974038815416,-0.1040652158299217,449.0196078431373,72.0,59.36540877043537,51,0.140303,0.339919,0.519778,0.217071,0.631587,0.151342,0.073679,0.194127,0.732195,0.045399,0.182793,0.771809,0.052292,0.115304,0.832403,0.006501,0.026778,0.966721
ORLY,2022,Q2,qa,5,30,2381.091,regular,2381.091,2409.915,0.0071072425199956,0.0201050458680972,-0.0283687943262411,206.25,66.0,151.4633723864072,48,0.0239491853303299,0.0405977949210916,-0.3214193214193214,602.7777777777778,72.11111111111111,76.29048947875985,36,0.125139,0.275592,0.599269,0.237379,0.593513,0.169108,0.062385,0.509962,0.427653,0.04363,0.193761,0.762609,0.041735,0.080745,0.87752,0.027123,0.109347,0.863531
ORLY,2022,Q2,qa,6,30,2476.625,regular,2476.625,2485.849,0.0611372846834065,0.0504273281782049,-0.074,314.0,90.0,15.536606817516542,50,0.0346714296273482,0.0461443917679048,-0.1657311157311157,517.5675675675676,102.0,14.96838250817002,74,0.179174,0.527111,0.293715,0.170252,0.723944,0.105804,0.078278,0.896709,0.025013,0.208618,0.740991,0.050391,0.095155,0.191248,0.713597,0.044792,0.268699,0.686509
ORLY,2022,Q2,qa,7,30,2499.575,regular,2499.575,2525.456,0.0314277182989427,0.0433124571880821,-0.169723865877712,500.0,102.0,14.968382508170016,78,0.053796229360631,0.0522032150906655,-0.0662393162393162,350.0,105.83333333333331,14.838804825982898,18,0.15375,0.394045,0.452205,0.206533,0.66267,0.130798,0.071479,0.822249,0.106272,0.096286,0.408698,0.495016,0.074363,0.154225,0.771412,0.004462,0.030403,0.965135
ORLY,2022,Q2,qa,8,30,2562.968,regular,2562.968,2610.009,0.0363871063695621,0.0493924760710954,-0.0384313725490196,282.3529411764706,125.0,14.190916415047283,85,0.0289700206261943,0.0372115497629183,-0.0742835595776772,317.6470588235294,97.5,13.199194218943322,34,0.149612,0.34995,0.500437,0.214222,0.63647,0.149308,0.12451,0.593844,0.281646,0.128699,0.386558,0.484742,0.031556,0.084682,0.883761,0.005739,0.050047,0.944214
ORLY,2022,Q2,qa,9,30,2653.575,regular,2653.575,2692.58,0.0454712296307301,0.0507194600444343,-0.0555555555555555,216.66666666666663,66.5,14.742211014452336,12,0.0248922815153615,0.0448551672968243,0.0,200.0,64.0,16.552738865604464,34,0.13709,0.393765,0.469144,0.179964,0.706759,0.113277,0.059618,0.292639,0.647743,0.050182,0.127878,0.821941,0.034671,0.102549,0.86278,0.004046,0.026414,0.96954
ORLY,2022,Q2,qa,10,30,2762.408,regular,2762.408,2764.61,0.0135452544598934,0.0224211994200119,0.1578947368421052,268.42105263157896,47.0,12.205999184787524,19,0.0438842941295386,0.0467849704008214,-0.1924242424242424,368.1818181818182,30.0,20.717510473253203,22,0.114845,0.286443,0.598713,0.190639,0.69095,0.11841,0.044943,0.663227,0.29183,0.02062,0.063573,0.915807,0.03158,0.065624,0.902796,0.01145,0.019649,0.968902
ORLY,2022,Q2,qa,11,30,2828.01,regular,2828.01,2857.487,0.0560423434583013,0.0591226902174398,0.0333333333333333,210.0,37.8,19.65924877413203,10,0.0489479042281648,0.0491728209450638,0.0925925925925925,240.74074074074076,43.0,18.95374097471792,27,0.120714,0.291864,0.587422,0.208932,0.652315,0.138753,0.066278,0.248896,0.684826,0.027004,0.085284,0.887711,0.014293,0.044603,0.941103,0.007094,0.030592,0.962314
ORLY,2022,Q2,qa,12,30,2921.937,regular,2921.937,2955.307,0.0387016140236449,0.0457885198525169,0.1428571428571428,247.6190476190476,124.0,15.050897074556724,42,0.0084919418800912,0.0188678475203276,0.1008130081300812,292.6829268292683,123.36585365853658,14.582219046229753,41,0.146956,0.363588,0.489457,0.197561,0.676197,0.126242,0.149458,0.706076,0.144466,0.016437,0.041088,0.942475,0.024791,0.061983,0.913226,0.004617,0.018754,0.97663
ORLY,2022,Q2,qa,13,30,3040.322,regular,3040.322,3043.084,0.0373278950354007,0.0455930578193195,0.1188405797101449,282.60869565217394,66.0,14.819024525407036,23,0.034554331469588,0.0429397297464649,-0.0096491228070175,252.6315789473684,68.84210526315789,12.854106281371829,38,0.164233,0.555988,0.279779,0.17543,0.702427,0.122142,0.039512,0.885193,0.075295,0.227735,0.688485,0.08378,0.200458,0.287212,0.51233,0.11474,0.322711,0.562549
ORLY,2022,Q2,qa,14,30,3050.832,regular,3050.832,3096.368,0.0678120990622622,0.0517025076639441,0.0476190476190476,214.28571428571428,66.0,14.819024525407034,7,0.0207002598730508,0.0344605648163894,-0.1255555555555555,285.0,71.4,11.085679861740136,60,0.127869,0.316395,0.555736,0.206752,0.653748,0.139501,0.102075,0.484378,0.413547,0.049835,0.062202,0.887962,0.024982,0.061247,0.913771,0.008484,0.021275,0.97024
ORLY,2022,Q2,qa,15,30,3142.276,regular,3142.276,3179.424,0.0078188729353974,0.0217039218637972,-0.3600640551860064,591.0569105691056,179.8780487804878,9.017762619275448,123,0.0245609318292656,0.0443912968290239,-0.2896174863387978,563.9344262295082,204.0,9.114587835270829,61,0.123998,0.298862,0.57714,0.194911,0.685582,0.119507,0.057259,0.451762,0.49098,0.143662,0.093598,0.762739,0.026497,0.065955,0.907548,0.010551,0.028171,0.961278
ORLY,2022,Q2,qa,16,30,3254.216,regular,3254.216,3256.798,0.0233304399095781,0.0424771710843752,-0.2047511312217194,511.7647058823529,48.70588235294117,52.89981944363178,34,0.0476396854005683,0.0480368484470223,0.1428571428571428,242.8571428571429,56.0,68.85440850804882,7,0.162521,0.536039,0.301439,0.137955,0.765642,0.096403,0.0395,0.83844,0.12206,0.307365,0.605276,0.087359,0.180324,0.2657,0.553977,0.092518,0.267396,0.640086
ORLY,2022,Q2,qa,17,30,3265.624,regular,3265.624,3316.457,0.0167831428052477,0.0291291462977361,-0.2030603804797353,548.3870967741935,55.0,66.66708581373359,31,0.0832321505572724,0.0475227948143915,0.0392156862745098,211.76470588235293,56.0,68.85440850804882,17,0.11276,0.25894,0.6283,0.245892,0.569027,0.185081,0.079295,0.611044,0.30966,0.051142,0.161052,0.787806,0.072055,0.116063,0.811881,0.008852,0.018982,0.972166
ORLY,2022,Q2,qa,18,30,3445.645,regular,3445.645,3480.168,0.0482557974693975,0.0541289117542015,-0.1956521739130435,391.3043478260869,44.69565217391305,16.857335995064954,23,0.0585920705579188,0.046790273991793,-0.1681904761904761,360.0,44.0,17.40575572994327,25,0.121896,0.355842,0.522262,0.206718,0.663041,0.130241,0.047309,0.844904,0.107787,0.108153,0.615085,0.276762,0.033126,0.085353,0.881521,0.030316,0.34376,0.625924
ORLY,2022,Q2,qa,19,30,3511.462,regular,3511.462,3515.465,0.0921513034417088,0.0354875482324417,-0.1666666666666666,266.6666666666667,20.0,24.49341317352252,3,0.0237194429979602,0.0375787545644179,-0.172011544011544,440.0,39.14,16.640660055889704,50,0.144083,0.640084,0.215834,0.17026,0.710631,0.11911,0.037456,0.895572,0.066973,0.296543,0.624427,0.07903,0.193205,0.283587,0.523208,0.110939,0.370679,0.518382
ORLY,2022,Q2,qa,20,30,3522.884,regular,3522.884,3550.644,0.0694208092278645,0.0539099142569251,-0.175,325.0,20.0,24.49341317352252,4,0.0246024393030351,0.0374847032756929,-0.1586526642082197,437.037037037037,40.407407407407405,16.120668547539157,54,0.114753,0.272728,0.612519,0.228944,0.611763,0.159293,0.061352,0.302602,0.636046,0.048625,0.064639,0.886736,0.02474,0.060112,0.915148,0.007479,0.015092,0.977429
ORLY,2022,Q2,qa,22,30,3742.676,regular,3742.676,3745.217,0.0034677228107978,0.0128431311094289,-0.0333333333333333,223.8095238095238,83.85714285714286,7.265551486064844,42,0.0087840043481364,0.0276121365620454,0.0128205128205128,203.84615384615384,97.0,5.538729792948745,26,0.161476,0.587093,0.251431,0.113722,0.805218,0.08106,0.040289,0.897653,0.062058,0.289427,0.584243,0.12633,0.175489,0.276027,0.548483,0.062937,0.220532,0.716532
ORLY,2022,Q2,qa,23,30,3753.747,regular,3753.747,3779.083,0.0013128704765837,0.0009205434730695,0.0065359477124183,201.9607843137255,97.0,5.538729792948746,51,0.0129663432207073,0.0296173412416466,-0.323202170963365,570.1492537313433,99.14925373134328,8.468130354541316,67,0.12164,0.2826,0.59576,0.195071,0.6807,0.124229,0.042918,0.611467,0.345614,0.306635,0.413292,0.280073,0.038954,0.085141,0.875906,0.005504,0.026075,0.96842
ORLY,2022,Q2,qa,24,30,3822.594,regular,3822.594,3848.932,0.0199293651849971,0.0362154545505707,-0.1720180528691167,329.7872340425532,103.0,13.716639694061335,47,0.0211570010882671,0.0305628723556715,-0.0402298850574712,251.72413793103448,86.86206896551724,14.130987053043697,29,0.12689,0.333778,0.539332,0.182128,0.702561,0.115311,0.047685,0.651075,0.30124,0.118797,0.68122,0.199983,0.024479,0.064745,0.910776,0.014589,0.065258,0.920153
ORLY,2022,Q3,qa,3,30,2187.133,regular,2187.133,2197.156,0.0442144225039867,0.0594724719195667,-0.1666666666666666,350.0,50.5,314.33256148476954,2,0.0194006538090682,0.0311739611253859,0.0112994350282485,320.33898305084745,90.0,191.4132702118864,59,0.141325,0.338526,0.520149,0.169239,0.732502,0.098259,0.036119,0.881845,0.082036,0.118653,0.716517,0.164829,0.024796,0.066993,0.908211,0.004262,0.018038,0.9777
ORLY,2022,Q3,qa,4,30,2224.71,regular,2224.71,2227.031,0.0138834430512624,0.0268940794677028,0.0132132132132132,312.6126126126126,76.21621621621621,185.39861016379723,111,0.0147555799495978,0.0312502991767082,0.0,285.7142857142857,45.0,171.7771741725364,7,0.155561,0.556736,0.287703,0.123999,0.788248,0.087753,0.036771,0.865093,0.098136,0.23633,0.68288,0.08079,0.166175,0.259309,0.574517,0.072996,0.239706,0.687298
ORLY,2022,Q3,qa,6,30,2328.225,regular,2328.225,2374.634,0.0351680540750546,0.0332555511420574,0.0484848484848484,286.7647058823529,84.0,243.5671869753937,68,0.0019764026941688,0.0001221333914941,0.2222222222222222,266.6666666666667,84.0,243.5671869753937,3,0.14058,0.324028,0.535392,0.21355,0.645293,0.141157,0.076854,0.533788,0.389358,0.046929,0.253724,0.699347,0.034664,0.07524,0.890095,0.00348,0.023464,0.973056
ORLY,2022,Q3,qa,7,30,2453.766,regular,2453.766,2476.072,0.0208445536004724,0.0212354925461098,0.0476190476190476,271.42857142857144,54.0,79.1920496052612,7,0.0391684678962746,0.0271719818752139,0.0416666666666666,212.5,20.0,17.437450349968106,8,0.149516,0.377384,0.4731,0.199245,0.669717,0.131038,0.170266,0.62399,0.205744,0.072925,0.236009,0.691067,0.057804,0.129375,0.812821,0.006581,0.091675,0.901744
ORLY,2022,Q3,qa,8,30,2515.697,regular,2515.697,2519.058,0.01886467043327,0.0222866831454758,-0.0277777777777777,241.66666666666663,20.0,17.43745034996811,12,0.0242082814683193,0.0292782412692324,0.1333333333333333,260.0,11.0,17.955322454482534,10,0.149044,0.589292,0.261664,0.153053,0.736861,0.110086,0.039752,0.829019,0.131229,0.34851,0.569112,0.082379,0.173592,0.264963,0.561445,0.11022,0.308737,0.581043
ORLY,2022,Q3,qa,9,30,2525.333,regular,2525.333,2551.55,0.0161829781726355,0.0112600368132046,0.0666666666666666,260.0,20.0,17.437450349968106,5,0.0242082814683193,0.0292782412692324,0.1333333333333333,260.0,11.0,17.955322454482534,10,0.120503,0.348697,0.5308,0.178701,0.708171,0.113128,0.059833,0.212214,0.727953,0.078769,0.711156,0.210075,0.031983,0.075057,0.89296,0.007293,0.01859,0.974117
ORLY,2022,Q3,qa,10,30,2592.095,regular,2592.095,2597.423,0.0153742921825559,0.0121728957140869,0.0666666666666666,260.0,15.0,21.46746635320809,5,0.0257983025125858,0.0248360962993876,0.0416666666666666,262.5,16.0,22.34550232788948,8,0.130044,0.34639,0.523566,0.210168,0.658941,0.130891,0.078934,0.214504,0.706562,0.330616,0.511311,0.158074,0.041586,0.090482,0.867932,0.005961,0.021707,0.972331
ORLY,2022,Q3,qa,11,30,2637.132,regular,2637.132,2668.941,0.034855661455197,0.0272961983506549,-0.0476190476190476,242.8571428571429,16.0,22.34550232788948,7,0.0279667829273887,0.0260226468909532,0.0651162790697674,265.1162790697674,47.0,16.109533847539595,43,0.14252,0.33258,0.5249,0.207566,0.657863,0.134572,0.124583,0.636379,0.239038,0.040244,0.204281,0.755474,0.034962,0.085871,0.879167,0.005743,0.061383,0.932874
ORLY,2022,Q3,qa,12,30,2711.946,regular,2711.946,2714.267,0.0358952808051047,0.0242974693313447,0.0666666666666666,220.0,41.0,15.896181979613711,5,0.0430184101741792,0.0450472284058065,-0.0142857142857142,314.2857142857143,17.0,15.0427745079102,14,0.157403,0.345459,0.497138,0.187164,0.689997,0.122839,0.085405,0.753833,0.160762,0.059947,0.16909,0.770963,0.049979,0.108142,0.841879,0.081028,0.45572,0.463252
ORLY,2022,Q3,qa,13,30,2789.366,regular,2789.366,2823.995,0.02162906626801,0.0279230424581977,0.0952380952380952,247.6190476190476,74.0,14.80424560579231,21,0.0174095110383653,0.0238166156332937,0.0257861635220125,245.2830188679245,74.0,14.804245605792312,53,0.143381,0.329418,0.527201,0.225324,0.611719,0.162957,0.08036,0.342135,0.577505,0.033597,0.054546,0.911857,0.038431,0.087851,0.873718,0.005392,0.022569,0.972039
ORLY,2022,Q3,qa,14,30,2908.6,regular,2908.6,2970.648,0.0315644534263437,0.0329981086142858,0.0726495726495726,243.5897435897436,70.38461538461539,15.993083996822648,39,0.0101421114149521,0.0157183829053114,-0.0312499999999999,243.75,35.0,14.690743399991211,16,0.133514,0.344593,0.521892,0.246058,0.573829,0.180114,0.072625,0.676279,0.251096,0.021762,0.067588,0.910649,0.058373,0.110607,0.83102,0.004379,0.019415,0.976206
ORLY,2022,Q3,qa,15,30,3062.382,regular,3062.382,3123.558,0.0225882386365688,0.022676611716382,0.1,230.0,20.0,16.890427102772886,10,0.0267093000028288,0.0305296633411826,0.1666666666666666,253.33333333333331,24.0,14.679479634238282,15,0.101166,0.288398,0.610436,0.240084,0.586462,0.173454,0.053509,0.230499,0.715992,0.036236,0.0812,0.882564,0.030745,0.067628,0.901627,0.007185,0.02126,0.971556
ORLY,2022,Q3,qa,16,30,3269.397,regular,3269.397,3296.894,0.0298965759116809,0.0368061082542072,0.0944444444444444,276.6666666666667,63.0,69.80486035014636,30,0.0114614418733589,0.0231425459413477,0.1041666666666666,262.5,63.0,69.80486035014637,32,0.112173,0.285823,0.602004,0.233556,0.597424,0.16902,0.050537,0.362202,0.58726,0.036079,0.073911,0.89001,0.050721,0.102397,0.846883,0.006452,0.017525,0.976023
ORLY,2022,Q3,qa,17,30,3421.11,regular,3421.11,3423.692,0.0253679881413445,0.0333906348476057,-0.0222222222222222,206.66666666666663,32.0,15.936256662022291,15,0.0183783916215068,0.0335224988032207,0.0454545454545454,236.3636363636364,62.0,15.34564385867072,44,0.150356,0.593384,0.25626,0.173575,0.703567,0.122857,0.038627,0.85317,0.108202,0.278378,0.626637,0.094986,0.17503,0.259955,0.565015,0.07742,0.23537,0.68721
ORLY,2022,Q3,qa,18,30,3431.93,regular,3431.93,3461.618,0.0191810256024981,0.0355842171022009,-0.0392156862745098,217.64705882352945,56.70588235294117,15.449869647497463,34,0.0146192540176229,0.0235963809444885,0.1458333333333333,262.5,62.0,15.345643858670714,24,0.137323,0.323865,0.538813,0.208277,0.653249,0.138474,0.102428,0.668588,0.228984,0.124759,0.232424,0.642817,0.087759,0.152055,0.760186,0.015129,0.127509,0.857361
ORLY,2022,Q3,qa,19,30,3534.44,regular,3534.44,3543.358,0.0362686079642554,0.0368915678881209,0.0,200.0,32.0,12.14176520576098,12,0.0104850942894983,0.0297490076307238,0.0,230.7692307692308,28.0,17.488514028769654,13,0.114652,0.239346,0.646003,0.224679,0.610665,0.164656,0.07287,0.415375,0.511755,0.198113,0.290393,0.511494,0.039771,0.091907,0.868322,0.010422,0.042493,0.947085
ORLY,2022,Q3,qa,20,30,3668.587,regular,3668.587,3671.448,0.0206780182973273,0.0287467477496889,0.0588235294117647,249.0196078431373,67.94117647058823,14.013526618935837,51,0.0048983282872304,0.007990053007551,-0.1686746987951807,315.66265060240966,115.0,10.509881924451202,83,0.146985,0.471801,0.381214,0.16061,0.733849,0.10554,0.064583,0.439653,0.495763,0.34704,0.477263,0.175697,0.083978,0.16474,0.751283,0.031097,0.108697,0.860206
ORLY,2023,Q1,qa,1,30,1826.679,regular,1826.679,1854.514,0.0046660555849624,0.0143008225946509,0.0090791180285343,472.7969348659004,476.0,199.21894980908647,261,0.0101908515686782,0.0266773975349758,-0.0152380952380952,377.77777777777777,476.0,199.21894980908644,180,0.103523,0.257477,0.639,0.229907,0.613037,0.157057,0.057915,0.217445,0.72464,0.072524,0.154566,0.77291,0.023678,0.058068,0.918254,0.006937,0.016367,0.976696
ORLY,2023,Q1,qa,2,30,1975.102,regular,1975.102,1977.283,0.0064801301358994,0.0178155580653619,0.0070323488045007,461.6033755274262,351.0,183.7651302548447,237,0.0034455514482186,0.0094994928337077,0.0013020833333333,480.15564202334633,508.8677042801557,196.5717301479931,257,0.159568,0.560971,0.279461,0.132576,0.777182,0.090243,0.039849,0.87202,0.088131,0.383718,0.531559,0.084723,0.142629,0.269529,0.587842,0.041561,0.161418,0.797021
ORLY,2023,Q1,qa,3,30,1988.718,regular,1988.718,2010.086,0.0054648250982142,0.0156435277627114,0.0066100094428706,472.5988700564972,415.7796610169492,189.02020888945643,354,0.0028374603480119,0.0091589977307257,-0.0099290780141843,415.6378600823045,547.0,199.6651117646956,243,0.108002,0.275104,0.616894,0.19551,0.675067,0.129423,0.05432,0.177731,0.767949,0.091908,0.144177,0.763915,0.019312,0.061012,0.919676,0.017045,0.129132,0.853823
ORLY,2023,Q1,qa,4,30,2109.588,regular,2109.588,2138.28,0.0065420576182773,0.0191511465295575,-0.0151515151515151,463.6363636363636,143.0909090909091,159.6542704484692,66,0.002077020025705,0.0005307768599759,0.2156862745098038,377.77777777777777,124.0,251.3970197512441,18,0.105996,0.298547,0.595457,0.230976,0.601559,0.167465,0.047011,0.305069,0.64792,0.032933,0.130221,0.836846,0.017339,0.045433,0.937228,0.005826,0.018397,0.975778
ORLY,2023,Q1,qa,5,30,2258.886,regular,2258.886,2262.669,0.0024307838065833,7.708885652255982e-05,-0.0588235294117647,441.1764705882353,78.0,195.1368499992108,17,0.026276815151299,0.0251639895252031,0.1208658008658008,345.45454545454544,77.52727272727273,194.65498458763972,55,0.140086,0.610701,0.249213,0.15755,0.739155,0.103295,0.039327,0.736533,0.224141,0.306268,0.565702,0.12803,0.160424,0.243097,0.596479,0.095557,0.262182,0.64226
ORLY,2023,Q1,qa,6,30,2272.457,regular,2272.457,2297.162,0.0238628994939549,0.0249824226860348,0.08711943793911,354.0983606557377,78.0,195.1368499992108,61,0.0029015476001564,9.514483995682268e-05,0.0392156862745098,458.8235294117647,64.23529411764706,181.106063015229,17,0.147729,0.342333,0.509939,0.20445,0.657839,0.137712,0.078145,0.236032,0.685823,0.062483,0.179158,0.758358,0.060156,0.124185,0.815659,0.004324,0.020847,0.974829
ORLY,2023,Q1,qa,8,30,2420.258,regular,2420.258,2431.063,0.0171365670941271,0.0387434332478773,0.0281481481481481,424.44444444444446,133.0,114.21220408861952,45,0.0184615532830102,0.0404247522047105,-0.0271604938271604,448.14814814814815,133.0,114.21220408861949,81,0.10571,0.391186,0.503104,0.200359,0.674458,0.125183,0.039569,0.300049,0.660382,0.12945,0.684705,0.185844,0.058129,0.110002,0.83187,0.032325,0.162025,0.80565
ORLY,2023,Q1,qa,9,30,2468.354,regular,2468.354,2477.661,0.0035185790836064,0.0017494452599507,0.0623188405797101,419.5652173913044,203.30434782608697,12.186943084935036,46,0.0059807153594739,0.0083250730219022,0.0294736842105263,442.10526315789474,210.0,2.4702515607746074,95,0.140295,0.322606,0.537099,0.202097,0.675447,0.122456,0.046627,0.721502,0.231871,0.148501,0.768644,0.082856,0.07977,0.131045,0.789184,0.012276,0.071271,0.916453
ORLY,2023,Q1,qa,10,30,2503.829,regular,2503.829,2506.03,0.0048113779619816,0.0021645102653282,1.964996503761339e-18,449.5575221238938,210.0,2.470251560774607,113,0.0053412935486333,0.0099774457874609,0.1129943502824858,457.6271186440678,172.16949152542372,3.7376758011183417,59,0.143267,0.596981,0.259752,0.159825,0.728318,0.111857,0.042198,0.758008,0.199793,0.342153,0.602781,0.055066,0.167462,0.263384,0.569155,0.103931,0.391833,0.504236
ORLY,2023,Q1,qa,11,30,2517.355,regular,2517.355,2530.315,0.0046006912765361,0.0024036037677364,0.0289156626506024,445.7831325301205,210.0,2.470251560774607,83,0.0059219997642163,0.0126559440440089,0.1999999999999999,422.22222222222223,86.0,6.624586570790181,36,0.139413,0.303034,0.557553,0.178834,0.711171,0.109995,0.063098,0.278131,0.658771,0.042034,0.120615,0.837351,0.024434,0.067138,0.908428,0.005517,0.033059,0.961424
ORLY,2023,Q1,qa,12,30,2584.862,regular,2584.862,2605.436,0.0134094523571274,0.0253205214383358,0.0139999999999999,414.0,87.36,5.852726044166702,50,0.0045631551120716,0.0020818293997863,-0.0789473684210526,492.10526315789474,90.0,4.354408551309358,38,0.105535,0.264649,0.629816,0.200073,0.669951,0.129976,0.045205,0.218799,0.735995,0.069522,0.13268,0.797798,0.017483,0.041518,0.941,0.005987,0.020057,0.973956
ORLY,2023,Q1,qa,13,30,2741.091,regular,2741.091,2771.459,0.0064091426905005,0.0131739847560008,0.0374338624338624,411.1111111111111,197.0,6.334000795906828,72,0.0082766158804265,0.020810708261082,0.0924731182795698,420.96774193548384,197.9758064516129,6.915254160850383,124,0.13092,0.327217,0.541863,0.233874,0.59139,0.174736,0.094892,0.270232,0.634876,0.018425,0.055368,0.926207,0.028128,0.059552,0.91232,0.009977,0.021372,0.96865
ORLY,2023,Q1,qa,14,30,2931.178,regular,2931.178,2956.317,0.0068304797029997,0.0151277319017139,0.1161793372319688,431.578947368421,268.0,55.96492793099412,171,0.0171407986551327,0.0267988540678455,0.1701492537313433,395.5223880597015,238.17910447761196,94.28435711297244,67,0.114987,0.279818,0.605194,0.220673,0.633002,0.146325,0.057458,0.186557,0.755986,0.289125,0.285263,0.425612,0.027798,0.063782,0.90842,0.007494,0.064727,0.927778
ORLY,2023,Q1,qa,15,30,3020.51,regular,3020.51,3022.232,0.0122979675009811,0.0291383057656485,0.0013745704467353,424.74226804123714,156.5257731958763,80.94338523808304,97,0.006337523950525,0.0139966573898004,0.1058823529411764,454.9019607843137,145.0,77.4510250555595,51,0.163715,0.554068,0.282217,0.126662,0.786805,0.086533,0.040588,0.834025,0.125387,0.203565,0.678521,0.117914,0.168903,0.250216,0.580881,0.102877,0.279149,0.617974
ORLY,2023,Q1,qa,16,30,3032.728,regular,3032.728,3052.123,0.0111268459244276,0.0264987910173129,0.0620833333333333,421.25,145.0,77.4510250555595,80,0.0081156852333751,0.0169733509437226,0.1225490196078431,450.0,145.0,77.4510250555595,34,0.093128,0.273116,0.633756,0.200901,0.67409,0.125009,0.045826,0.279954,0.67422,0.212133,0.37812,0.409747,0.020629,0.052583,0.926788,0.005687,0.026337,0.967976
ORLY,2023,Q1,qa,17,30,3203.366,regular,3203.366,3316.851,0.0088722051926995,0.0238648601381514,0.2432539682539683,373.8095238095238,240.7142857142857,32.846938935335686,84,0.0110423861271824,0.0206266532215701,0.0844827586206896,349.13793103448273,179.0,69.87331377432315,116,0.100035,0.266257,0.633708,0.212399,0.640506,0.147095,0.060046,0.347138,0.592816,0.025847,0.035994,0.938159,0.021449,0.054498,0.924053,0.0078,0.019381,0.972819
ORLY,2023,Q1,qa,18,30,3501.814,regular,3501.814,3538.946,0.0087314590222773,0.0176675667709022,0.1781450872359963,455.3719008264463,201.54545454545453,10.324123032432864,121,0.0092672494350857,0.0197163809978013,0.1118881118881118,397.2027972027972,231.0,10.063109571836824,143,0.113994,0.266288,0.619718,0.21754,0.637967,0.144493,0.097126,0.504139,0.398735,0.055634,0.067165,0.8772,0.033539,0.080377,0.886083,0.005364,0.016698,0.977938
ORLY,2023,Q1,qa,19,30,3600.564,regular,3600.564,3602.324,0.008221319337719,0.0193356238695545,0.0343434343434343,451.5151515151515,235.85858585858583,12.934954818188915,99,0.0088355154514005,0.017555965233046,-0.0194968553459119,438.6792452830189,199.0,65.42210986428142,106,0.142072,0.591721,0.266208,0.162809,0.721655,0.115537,0.040741,0.797851,0.161408,0.290088,0.590749,0.119163,0.151504,0.272332,0.576164,0.045232,0.160127,0.79464
ORLY,2023,Q1,qa,20,30,3614.643,regular,3614.643,3655.624,0.0047058252960811,0.0023367212907842,-0.0027777777777777,460.4166666666667,219.07291666666663,36.837988559334285,96,0.0122797094011778,0.0235946590129228,-0.0025423728813559,417.79661016949154,199.0,65.42210986428141,118,0.098357,0.326468,0.575176,0.205453,0.661922,0.132625,0.038512,0.318732,0.642757,0.050091,0.082015,0.867894,0.021617,0.071842,0.90654,0.00512,0.016888,0.977992
ORLY,2023,Q1,qa,21,30,3762.04,regular,3762.04,,0.010509135716217,0.0259637367607017,0.1024867724867725,368.8888888888889,130.0,10.249599975502692,90,0.0275546448127585,0.0479636976548362,0.1729166666666666,334.375,140.5625,8.360242227912554,32,0.237913,0.351661,0.410426,0.160796,0.726599,0.112605,0.117983,0.477631,0.404386,0.200029,0.681492,0.118478,0.158554,0.252884,0.588561,0.105309,0.251775,0.642916
ORLY,2023,Q2,qa,1,30,1966.281,regular,1966.281,1997.967,0.0049077145282226,0.0013780839941869,-0.440952380952381,510.0,31.0,6.3405667759459865,10,0.0042058557602393,0.000361378480225,-0.4633928571428571,637.5,21.0,9.814205078140056,8,0.095148,0.280596,0.624255,0.218152,0.636366,0.145482,0.058558,0.22612,0.715323,0.092484,0.140232,0.767283,0.044071,0.099167,0.856762,0.010013,0.027517,0.96247
ORLY,2023,Q2,qa,2,30,2151.267,regular,2151.267,2177.1,,,,,,,0,0.0270825812616477,0.0373349149198692,-0.0303030303030303,281.8181818181818,9.181818181818182,12.978831028298035,11,0.1091,0.272337,0.618563,0.223783,0.622368,0.15385,0.055784,0.277757,0.666459,0.060378,0.061184,0.878438,0.035426,0.082583,0.881991,0.004931,0.017049,0.97802
ORLY,2023,Q2,qa,5,30,2376.628,regular,2376.628,2397.953,0.0119762356744962,0.02641084840117,0.205,430.0,24.0,14.264072207082164,20,0.0270970343075971,0.0357056248624669,0.1363636363636363,309.09090909090907,37.90909090909091,19.93550065610108,22,0.10745,0.265199,0.62735,0.176666,0.710774,0.11256,0.036253,0.335078,0.628669,0.080665,0.205325,0.71401,0.046721,0.087024,0.866255,0.009985,0.02226,0.967754
ORLY,2023,Q2,qa,6,30,2481.564,regular,2481.564,2530.867,0.0410048467288023,0.0482910411195119,-0.0222222222222222,246.66666666666663,33.666666666666664,14.902223068351542,15,0.0529472366794558,0.0607092307313235,-0.0142857142857142,235.7142857142857,31.0,12.613643060764325,14,0.098793,0.316212,0.584994,0.228767,0.609488,0.161745,0.039746,0.362205,0.598049,0.065769,0.072325,0.861906,0.026578,0.070904,0.902518,0.008038,0.018601,0.973361
ORLY,2023,Q2,qa,7,30,2688.846,regular,2688.846,2724.942,0.0614808454871089,0.0630916572766996,0.0,200.0,19.0,0.6628382722531581,8,0.0025291034509721,0.0005649894013524,-0.025,287.5,18.75,2.6659127483581564,8,0.120186,0.305805,0.574009,0.208373,0.659126,0.132501,0.093584,0.385255,0.521161,0.046045,0.085264,0.868692,0.039094,0.099979,0.860927,0.005031,0.031579,0.96339
ORLY,2023,Q2,qa,8,30,2812.162,regular,2812.162,2814.963,0.052941122454564,0.0607147256448491,0.0238095238095238,221.42857142857144,19.0,0.73632233989968,14,0.054052820349488,0.060520899421331,0.03125,212.5,19.0,0.7125521959792968,16,0.148031,0.600336,0.251633,0.145553,0.755401,0.099046,0.037107,0.853841,0.109052,0.288651,0.611757,0.099592,0.180801,0.257623,0.561576,0.108492,0.295432,0.596076
ORLY,2023,Q2,qa,9,30,2825.144,regular,2825.144,2856.24,0.0495273732255791,0.059981477158336,0.0555555555555555,233.33333333333331,19.0,0.7271024052881373,15,0.0560445308445503,0.0617095472435096,0.0303030303030303,209.0909090909091,19.0,0.7017475851063953,11,0.11714,0.294104,0.588756,0.23198,0.598696,0.169324,0.072306,0.527494,0.4002,0.069083,0.276049,0.654868,0.04995,0.102925,0.847125,0.030291,0.057238,0.912471
ORLY,2023,Q2,qa,10,30,2996.797,regular,2996.797,3023.691,0.0116477059880457,0.0247573400026134,-0.0115384615384615,250.0,90.0,15.717615000489936,78,0.0775539447126769,0.0451132371448966,0.0714285714285714,228.57142857142856,14.0,26.27783671163957,7,0.140355,0.362155,0.497489,0.179742,0.709954,0.110304,0.111331,0.631374,0.257295,0.131763,0.380894,0.487343,0.028958,0.07233,0.898712,0.009006,0.039643,0.951351
ORLY,2023,Q2,qa,11,30,3054.963,regular,3054.963,3103.58,0.0607142366251975,0.0530936189083274,0.1666666666666666,266.6666666666667,14.0,26.27783671163957,6,0.0775340187622293,0.0451315668046877,0.0714285714285714,228.57142857142856,9.0,26.868789402229403,7,0.107019,0.308529,0.584452,0.226178,0.626124,0.147698,0.050993,0.267588,0.681419,0.146307,0.488865,0.364828,0.034435,0.077967,0.887599,0.004114,0.022203,0.973684
ORLY,2023,Q2,qa,12,30,3168.529,regular,3168.529,3201.773,0.0752386068837576,0.0394084421354828,0.1104166666666666,243.75,32.0,26.37535673407021,16,0.0563582243352398,0.0458510466460185,0.0208333333333333,208.33333333333331,31.08333333333333,26.96777507459672,24,0.136366,0.319755,0.543879,0.195747,0.683363,0.12089,0.070568,0.271396,0.658037,0.168837,0.564838,0.266324,0.02692,0.08161,0.89147,0.00616,0.030488,0.963352
ORLY,2023,Q2,qa,13,30,3249.429,regular,3249.429,3278.843,0.0640307424493473,0.0489895160620911,-0.0579710144927536,217.3913043478261,61.30434782608695,23.651161749110432,23,0.0154080099889937,0.029932865627835,-0.0435374149659863,263.265306122449,102.0,18.429394430078435,49,0.120905,0.333973,0.545122,0.185865,0.701961,0.112174,0.070982,0.293735,0.635282,0.099025,0.152319,0.748656,0.012953,0.043553,0.943494,0.004501,0.01869,0.976809
ORLY,2023,Q2,qa,14,30,3362.411,regular,3362.411,3395.315,0.0295066812440794,0.0350454655847132,-0.0464912280701754,292.9824561403509,51.54385964912281,21.535761752187412,57,0.0445974447129613,0.0486705946283852,0.0,214.28571428571428,42.0,22.79031619941924,14,0.111986,0.292284,0.595731,0.21181,0.644284,0.143906,0.063306,0.244872,0.691822,0.041369,0.16264,0.795991,0.052085,0.104081,0.843835,0.008809,0.023261,0.96793
ORLY,2023,Q2,qa,15,30,3467.254,regular,3467.254,3485.822,0.0480930750902271,0.0441703870624627,0.0804232804232804,297.77777777777777,89.0,23.333887442596783,45,0.042002817951859,0.0480474423090126,0.1791666666666667,279.1666666666667,70.625,21.767861326322173,24,0.169461,0.444706,0.385832,0.180288,0.705504,0.114209,0.08972,0.876111,0.034169,0.493515,0.425095,0.08139,0.058611,0.15521,0.78618,0.013627,0.14078,0.845593
ORLY,2023,Q2,qa,16,30,3509.75,regular,3509.75,3524.156,0.0479876979007209,0.0490506220060369,0.1153846153846153,246.15384615384616,55.07692307692308,20.442762304859027,13,0.0203302772091522,0.0249016180592395,0.218279569892473,283.8709677419355,40.0,19.157817799197808,31,0.155283,0.440907,0.403809,0.19627,0.675706,0.128024,0.056915,0.907826,0.035259,0.243277,0.611453,0.14527,0.043068,0.127508,0.829425,0.006129,0.03005,0.963821
ORLY,2023,Q2,qa,17,30,3533.922,regular,3533.922,3547.511,0.0195522787608596,0.0243930443881782,0.2160919540229884,282.7586206896552,40.0,19.157817799197808,29,0.061418584679058,0.0480889701705401,0.125,250.0,37.0,21.104937223270817,4,0.182929,0.54386,0.273211,0.161188,0.739279,0.099533,0.09018,0.88375,0.02607,0.219646,0.707232,0.073122,0.116007,0.202913,0.68108,0.036021,0.171887,0.792092
ORLY,2023,Q2,qa,18,30,3547.831,regular,3547.831,3587.008,0.0260501568766596,0.030942409022996,0.2021505376344086,277.4193548387097,39.61290322580645,19.409059015207237,31,0.0573492407546701,0.0489426031685016,0.1,240.0,34.0,23.052056647343825,20,0.109735,0.28013,0.610134,0.209138,0.655044,0.135818,0.050659,0.198996,0.750345,0.039514,0.046876,0.91361,0.01803,0.046867,0.935103,0.008365,0.019511,0.972124
ORLY,2023,Q2,qa,19,30,3690.553,regular,3690.553,3694.957,0.0313867586961943,0.0382429636668711,0.1428571428571428,242.8571428571429,21.0,24.674969486196648,14,0.0440666324181138,0.0446645606632514,0.0476190476190476,242.8571428571429,21.0,24.67496948619665,7,0.118762,0.4578,0.423438,0.170621,0.718359,0.11102,0.058856,0.387276,0.553868,0.336491,0.444494,0.219015,0.061194,0.140916,0.797889,0.017745,0.061693,0.920562
ORLY,2023,Q3,qa,1,30,1677.74,regular,1677.74,1701.948,0.0086313128499553,0.0301772599606069,0.180050505050505,332.6530612244898,354.0,287.1900022561509,147,0.012024820596718,0.0313749457962467,0.0624999999999999,337.9310344827586,138.0,362.2578426139013,87,0.148915,0.302732,0.548353,0.216321,0.637252,0.146427,0.106026,0.295577,0.598397,0.143093,0.239856,0.61705,0.055799,0.105757,0.838444,0.019025,0.046385,0.93459
ORLY,2023,Q3,qa,2,30,1816.717,regular,1816.717,1854.604,0.0027792996074396,1.2551477921559128e-05,0.1111111111111111,333.3333333333333,17.0,312.82028159352143,3,0.0027729587740189,1.6174779259668987e-05,0.2,537.5,17.0,312.82028159352143,8,0.103487,0.283352,0.613161,0.18925,0.688185,0.122565,0.044507,0.2636,0.691893,0.122523,0.313155,0.564322,0.023894,0.049339,0.926767,0.011056,0.023531,0.965413
ORLY,2023,Q3,qa,3,30,1924.628,regular,1924.628,1967.201,0.0022211334313245,0.0,0.3333333333333333,600.0,35.0,339.2111349686507,2,0.0152771057103947,0.0335314612877732,0.1388888888888888,391.6666666666667,287.0,538.5575096029671,12,0.101187,0.291771,0.607041,0.201381,0.670669,0.12795,0.04019,0.374665,0.585145,0.262952,0.419332,0.317716,0.037785,0.087956,0.874259,0.010605,0.050018,0.939377
ORLY,2023,Q3,qa,5,30,2204.481,regular,2204.481,2206.782,0.0427071381686063,0.0454620080765372,0.0666666666666666,285.7142857142857,20.0,441.6709783978545,7,0.0242512860668156,0.0352109826727355,0.0507246376811594,328.2608695652174,56.0,179.517440537884,46,0.247177,0.363619,0.389204,0.079404,0.867795,0.052801,0.082636,0.70619,0.211174,0.192664,0.695377,0.111959,0.154282,0.26157,0.584149,0.069433,0.203274,0.727293
ORLY,2023,Q3,qa,6,30,2219.589,regular,2219.589,2243.503,0.0025198946225885,0.0,0.1666666666666666,700.0,20.0,441.6709783978546,2,0.0234188338556151,0.0346890886008926,0.0486111111111111,335.4166666666667,56.0,179.51744053788403,48,0.095123,0.280405,0.624472,0.20835,0.647064,0.144586,0.041018,0.391166,0.567815,0.102105,0.178429,0.719466,0.030333,0.068142,0.901525,0.012677,0.05896,0.928362
ORLY,2023,Q3,qa,7,30,2357.227,regular,2357.227,2385.62,0.0217959511339975,0.0327906614522169,0.1111111111111111,347.3684210526316,34.0,292.32735102710245,19,0.0035706768420353,0.0013035176261884,0.2965986394557823,571.4285714285714,34.0,292.3273510271024,7,0.114452,0.275366,0.610182,0.181774,0.702504,0.115721,0.048737,0.441984,0.509279,0.169191,0.312046,0.518763,0.014259,0.044764,0.940977,0.004084,0.018357,0.97756
ORLY,2023,Q3,qa,8,30,2441.807,regular,2441.807,2477.517,0.0232260848962507,0.0307818700177933,0.1851851851851851,422.22222222222223,41.0,280.751650258153,9,0.0231951751098908,0.0317941925265268,0.1111111111111111,433.3333333333333,41.0,280.751650258153,6,0.108208,0.31026,0.581532,0.230349,0.612865,0.156786,0.060244,0.246634,0.693122,0.124154,0.163621,0.712225,0.027219,0.066844,0.905937,0.006902,0.019502,0.973596
ORLY,2023,Q3,qa,9,30,2683.059,regular,2683.059,2712.802,0.0348542713440613,0.0462903618934912,0.0766550522648083,286.04651162790697,98.0,353.4070669034904,43,0.0215773729640164,0.0398730615357352,0.037037037037037,440.7407407407408,80.5925925925926,307.53724917713544,27,0.105187,0.251573,0.64324,0.245887,0.583507,0.170606,0.117428,0.35232,0.530252,0.071759,0.191737,0.736504,0.042776,0.090161,0.867063,0.00921,0.020066,0.970724
ORLY,2023,Q3,qa,10,30,2919.303,regular,2919.303,2954.944,0.0488649783418155,0.0351383000753818,-0.037037037037037,377.77777777777777,33.0,395.2014600765961,9,0.0550940252074542,0.0340794568448933,0.0,200.0,49.0,369.4761332508832,4,0.107723,0.253556,0.638721,0.217246,0.639061,0.143693,0.059439,0.28774,0.65282,0.100361,0.174759,0.724881,0.019023,0.052695,0.928282,0.005304,0.022696,0.972
ORLY,2023,Q3,qa,11,30,3054.066,regular,3054.066,3078.381,0.0407467762685313,0.0381630326990784,0.0208333333333333,300.0,46.0,236.92972599123735,16,0.0236444999969284,0.032637874705077,0.037037037037037,400.0,22.0,328.09980127967447,9,0.106152,0.300201,0.593648,0.188462,0.692539,0.118999,0.039835,0.717753,0.242412,0.090592,0.116824,0.792584,0.039579,0.085134,0.875288,0.006363,0.022684,0.970953
ORLY,2023,Q3,qa,12,30,3150.019,regular,3150.019,3189.302,0.0183774442252549,0.028950915868266,0.0869047619047619,389.2857142857143,59.0,286.48461461161423,28,0.0253565636788384,0.0377925881557737,0.0796296296296296,305.55555555555554,59.0,286.48461461161423,18,0.124135,0.310714,0.565151,0.205153,0.66048,0.134367,0.078888,0.39669,0.524422,0.068162,0.196082,0.735757,0.016876,0.043113,0.940012,0.007632,0.017324,0.975044
ORLY,2023,Q3,qa,13,30,3283.261,regular,3283.261,3297.208,0.0239991328033839,0.0333288676279852,0.0416666666666666,375.0,55.0,225.2665015538863,24,0.0540176090957681,0.0311432810371389,0.0,221.05263157894737,51.8421052631579,278.32991836448537,19,0.144774,0.34755,0.507676,0.203788,0.666515,0.129696,0.059755,0.722134,0.218111,0.397095,0.48239,0.120515,0.013877,0.045136,0.940987,0.005388,0.02294,0.971673
ORLY,2023,Q3,qa,14,30,3324.576,regular,3324.576,3326.665,0.0418809686460868,0.0341574914142539,0.0,220.0,46.5,368.0955318024154,20,0.0436332345761404,0.0348879144474159,0.0,200.0,45.0,393.3006547874498,11,0.15563,0.566773,0.277597,0.089624,0.847768,0.062608,0.043129,0.8376,0.119271,0.218404,0.692988,0.088607,0.18958,0.261771,0.548648,0.093047,0.237725,0.669228
ORLY,2023,Q3,qa,15,30,3327.245,regular,3327.245,3381.584,0.0447714662069052,0.0336964124547421,0.0,218.1818181818182,46.36363636363637,370.3869066192367,22,0.0379324880704858,0.0348046284129554,0.0,185.7142857142857,45.0,393.3006547874499,14,0.114757,0.278173,0.607069,0.202255,0.662853,0.134891,0.074498,0.377031,0.548471,0.026607,0.032841,0.940552,0.015616,0.048728,0.935656,0.004541,0.020468,0.974991
ORLY,2023,Q3,qa,16,30,3471.88,regular,3471.88,3516.415,0.0154611187034476,0.0249576511971456,0.0,500.0,55.0,177.2409730559305,14,0.014076768085439,0.0274137099916086,0.1111111111111111,433.3333333333333,38.333333333333336,142.08521612837913,6,0.08458,0.283531,0.631889,0.230291,0.606354,0.163355,0.046025,0.267015,0.68696,0.03617,0.10999,0.85384,0.023973,0.057608,0.918419,0.009069,0.020924,0.970006
ORLY,2023,Q3,qa,17,30,3692.244,regular,3692.244,3709.585,0.0225670862379401,0.0433200638985857,0.0,376.4705882352941,62.0,268.986132292001,17,0.0223990498171432,0.0383767119501248,0.0303030303030303,369.6969696969697,62.0,268.986132292001,33,0.131474,0.447162,0.421364,0.14905,0.753997,0.096953,0.059108,0.397726,0.543166,0.338334,0.508622,0.153044,0.028402,0.070597,0.901001,0.014977,0.029483,0.95554
OTIS,2021,Q1,qa,6,30,1526.139,pre_market,1526.139,1549.757,0.0091141029004105,0.0077760220914192,-0.0444444444444444,466.6666666666667,8.0,0.3415824518744586,3,0.0055225121422461,0.0073769822834012,-0.0266666666666666,360.0,8.0,0.3415824518744586,5,0.096395,0.272734,0.630871,0.185698,0.696687,0.117615,0.051175,0.239515,0.70931,0.016542,0.037312,0.946145,0.021439,0.058479,0.920082,0.007374,0.018059,0.974567
OTIS,2021,Q1,qa,12,30,2068.082,pre_market,2068.082,2095.363,0.0005014016229475,0.0009690741963963,-0.0476190476190476,242.8571428571429,20.0,0.0850490054811552,7,0.0009338620223677,0.0016450992972719,0.0,230.7692307692308,20.0,0.0850490054811552,13,0.106261,0.32066,0.573079,0.225848,0.61315,0.161002,0.061029,0.245201,0.69377,0.007657,0.020231,0.972112,0.021606,0.059024,0.91937,0.00544,0.017353,0.977207
OTIS,2021,Q1,qa,18,30,2912.199,pre_market,2912.199,2957.465,0.0047036767418629,0.0035815246409423,-0.1517006802721088,471.4285714285714,20.0,24.83554616892433,7,0.0221347274855634,0.0288477443423047,0.0158730158730158,323.0769230769231,20.0,24.83554616892433,13,0.107537,0.329104,0.563359,0.187645,0.693784,0.118571,0.043621,0.288858,0.667521,0.053174,0.074033,0.872793,0.017351,0.0564,0.926249,0.006137,0.018208,0.975655
OTIS,2021,Q1,qa,19,30,3054.432,pre_market,3054.432,3064.157,0.0087568991639656,0.0012628830956077,-0.4380952380952381,537.5,16.0,0.0506552305389305,8,0.007939146209602,0.0016610921703562,-0.2145670995670995,700.0,13.6,0.0781437897467518,10,0.106009,0.296911,0.597081,0.183533,0.705925,0.110542,0.063823,0.206625,0.729552,0.175784,0.25278,0.571436,0.021652,0.057777,0.920571,0.012028,0.07141,0.916562
OTIS,2021,Q2,qa,8,30,2551.741,pre_market,2551.741,2576.041,0.0224719101123595,,-0.6666666666666666,600.0,6.0,20.31528500907629,1,0.0358099659889366,0.0236099077404731,-0.1666666666666666,300.0,6.0,20.31528500907629,4,0.097621,0.271552,0.630828,0.228951,0.598644,0.172405,0.061907,0.21067,0.727423,0.009636,0.015659,0.974705,0.046796,0.08716,0.866044,0.00856,0.025404,0.966036
OTIS,2021,Q2,qa,15,30,3401.128,pre_market,3401.128,3426.182,,,,,,,0,0.0280057651053009,0.0290466098965051,-0.0297619047619047,416.6666666666667,5.166666666666667,4.214224039674165,6,0.109421,0.301109,0.58947,0.230222,0.598282,0.171496,0.061221,0.207963,0.730816,0.013729,0.017865,0.968407,0.021635,0.055974,0.922392,0.010004,0.022115,0.967881
OTIS,2021,Q3,qa,1,30,1283.445,pre_market,1283.445,1311.75,,,,,,,0,0.0082215977547518,0.0008577158069078,0.0,200.0,4.0,0.0472581562625262,4,0.105879,0.294867,0.599253,0.231964,0.601229,0.166807,0.064238,0.242654,0.693108,0.010077,0.021898,0.968025,0.025285,0.056336,0.91838,0.010028,0.031454,0.958518
OTIS,2021,Q3,qa,3,30,1680.802,pre_market,1680.802,1727.272,,,,,,,0,0.0091438964966802,6.682344668776336e-05,0.1428571428571428,242.8571428571429,8.0,0.0034503277967086,7,0.109241,0.343728,0.547031,0.228565,0.597662,0.173774,0.063038,0.4861,0.450862,0.012928,0.045724,0.941349,0.048643,0.10961,0.841747,0.007613,0.025465,0.966922
OTIS,2021,Q3,qa,8,30,2520.36,pre_market,2520.36,2560.882,0.0190363724024591,0.0148062142962533,-0.1,350.0,2.0,,2,0.0248344480267193,0.0108108391333298,-0.1833333333333333,375.0,11.0,1.3403419961586966,4,0.129226,0.330093,0.540681,0.197249,0.677096,0.125656,0.063727,0.838971,0.097303,0.012943,0.02631,0.960747,0.050931,0.113384,0.835686,0.01289,0.036668,0.950441
OTIS,2021,Q3,qa,10,30,2673.999,pre_market,2673.999,2678.1,,,,,,,0,0.0051583926956951,0.0025293290372307,-0.0555555555555555,185.7142857142857,13.0,40.42592210254343,7,0.14438,0.640774,0.214846,0.176831,0.697898,0.125271,0.043582,0.866277,0.09014,0.407695,0.519361,0.072944,0.179492,0.290036,0.530471,0.099889,0.366572,0.533539
OTIS,2021,Q3,qa,11,30,2689.613,pre_market,2689.613,2711.268,,,,,,,0,0.019344616371781,0.0241392746953272,-0.0833333333333333,222.58064516129036,21.516129032258064,10.236660568297228,31,0.128637,0.2812,0.590163,0.203438,0.6696,0.126961,0.075499,0.252798,0.671703,0.015968,0.019871,0.964161,0.022584,0.064847,0.912569,0.007486,0.016703,0.975811
OTIS,2021,Q3,qa,13,30,3017.829,pre_market,3017.829,3031.639,0.0143514850498595,0.001362658585964,0.0,200.0,36.0,36.79765642199596,4,0.0200989472402769,0.0158766254317105,0.0,187.5,36.0,36.79765642199596,16,0.136466,0.646976,0.216559,0.12588,0.785282,0.088839,0.03945,0.86226,0.09829,0.325779,0.493281,0.18094,0.1691,0.278775,0.552124,0.06626,0.171384,0.762356
OTIS,2021,Q3,qa,14,30,3033.22,pre_market,3033.22,3079.761,0.0143514850498595,0.001362658585964,0.0,200.0,36.0,36.79765642199596,4,0.0343950494600908,0.0283257150315645,0.0,176.0,36.0,36.79765642199596,25,0.120717,0.327277,0.552006,0.211864,0.642204,0.145932,0.077671,0.37646,0.545869,0.009639,0.021538,0.968822,0.02525,0.070953,0.903798,0.003844,0.013983,0.982172
OTIS,2021,Q3,qa,16,30,3319.951,pre_market,3319.951,3373.696,0.0407077564299173,0.0081113057062237,0.0814814814814814,366.9291338582677,171.68503937007873,3.995769494575868,127,0.0367099667928571,0.0024399389215964,0.1134328358208955,370.14925373134326,192.0,0.3735709816267655,67,0.139224,0.378597,0.48218,0.196872,0.687729,0.1154,0.046229,0.840227,0.113545,0.130217,0.245227,0.624556,0.044099,0.120959,0.834942,0.007338,0.065453,0.927209
OTIS,2021,Q3,qa,17,30,3420.439,pre_market,3420.439,3446.704,0.0273650395519532,0.0031981193902838,0.238095238095238,328.57142857142856,18.0,0.0606717906153304,7,0.0417694927358021,0.0103488782366792,0.0655555555555555,540.0,34.0,14.3990889912664,20,0.09042,0.25239,0.65719,0.196049,0.675729,0.128222,0.035769,0.436174,0.528057,0.019035,0.034064,0.946902,0.017574,0.041891,0.940535,0.007817,0.017923,0.974259
OTIS,2021,Q3,qa,18,30,3507.42,pre_market,3507.42,3549.034,0.0675197215031583,0.0483929376933635,0.0666666666666666,300.0,30.0,11.035326899477202,5,0.0570945543098838,0.0228715693240347,0.0,240.0,30.0,11.035326899477203,15,0.107842,0.270111,0.622046,0.199589,0.664941,0.13547,0.047647,0.269258,0.683095,0.010823,0.036124,0.953052,0.012573,0.041992,0.945435,0.004205,0.016479,0.979316
OTIS,2021,Q3,qa,19,30,3643.249,pre_market,3643.249,3665.704,,,,,,,0,0.0238080928109801,0.0141519488712788,0.1687578479667729,1350.0,58.0,26.29427370310758,32,0.13514,0.31902,0.54584,0.19474,0.681827,0.123434,0.068084,0.250585,0.681331,0.024836,0.027872,0.947292,0.049727,0.118115,0.832158,0.005484,0.016104,0.978412
OTIS,2021,Q3,qa,20,30,3706.829,pre_market,3706.829,3784.883,0.0272315302892293,0.0304853301510654,0.0834190966266437,346.2962962962963,89.0,17.805380170313814,54,0.0163468430224955,0.0238385462846106,0.122689075630252,342.3076923076923,127.42307692307692,18.46078830656374,52,0.111777,0.437032,0.451191,0.196115,0.677106,0.126779,0.04771,0.858492,0.093798,0.165385,0.20388,0.630735,0.049487,0.107066,0.843447,0.005961,0.031824,0.962215
OTIS,2021,Q3,qa,21,30,3825.246,pre_market,3825.246,3867.171,0.0190700247315062,0.0223377777464412,0.1421717171717171,350.0,197.0,14.58907921661959,66,0.0137005273995374,0.0173721518484818,0.165993265993266,386.6666666666667,207.8,14.879523176116209,45,0.118021,0.336152,0.545827,0.190831,0.680702,0.128467,0.072362,0.293382,0.634256,0.057545,0.290542,0.651913,0.039321,0.095612,0.865066,0.005765,0.031866,0.962369
OTIS,2021,Q3,qa,22,30,3921.502,pre_market,3921.502,3932.429,0.011724931089807,0.0165605042116623,0.0784912438257745,262.3188405797101,233.0434782608696,20.400153356522463,138,0.013608599012384,0.0203870715508847,-0.0482905982905982,265.82278481012656,236.0,22.06254551228674,79,0.120153,0.315406,0.564442,0.17839,0.703937,0.117674,0.071192,0.223835,0.704973,0.214128,0.322076,0.463796,0.029969,0.081318,0.888713,0.085892,0.357729,0.556379
OTIS,2022,Q1,qa,17,30,3121.809,pre_market,3121.809,3171.046,,,,,,,0,0.0196201497085711,0.003695859309925,-0.9047619047619048,2100.0,3.0,0.275771644662764,3,0.122807,0.333815,0.543378,0.180611,0.706386,0.113003,0.052889,0.812179,0.134932,0.01509,0.03877,0.94614,0.019748,0.053379,0.926873,0.005618,0.017584,0.976797
OTIS,2022,Q1,qa,21,30,3492.157,pre_market,3492.157,3528.646,0.0342194110534264,0.0159532051590015,-0.2761904761904762,442.8571428571428,18.428571428571427,1.727100787048395,7,0.0629681126917188,0.0279322647792163,-0.1888888888888889,300.0,25.0,1.7271007870483954,15,0.132741,0.585316,0.281943,0.195112,0.67226,0.132629,0.048053,0.651744,0.300203,0.22574,0.645649,0.128611,0.100658,0.189614,0.709728,0.039005,0.204124,0.756871
OTIS,2022,Q1,qa,22,30,3538.961,pre_market,3538.961,3548.855,0.041082199434716,0.0146217413512704,-0.1388888888888888,258.3333333333333,25.0,1.7271007870483952,12,0.0138034496885912,0.0077877864465561,0.0,266.6666666666667,34.0,0.4593860671723952,6,0.150163,0.354263,0.495573,0.194713,0.676083,0.129204,0.15225,0.477276,0.370474,0.017322,0.104995,0.877683,0.025432,0.070637,0.903931,0.006773,0.04244,0.950788
OTIS,2022,Q1,qa,23,30,3606.743,pre_market,3606.743,3607.644,0.0343459710181494,0.0050244081386045,-0.036231884057971,230.43478260869568,37.391304347826086,0.70885060630884,23,0.0289130739386859,0.0472411360289105,-0.0654704944178628,326.3157894736842,73.0,3.3282282672415096,38,0.131196,0.374708,0.494096,0.164694,0.730232,0.105074,0.067193,0.207536,0.725271,0.299546,0.436138,0.264316,0.022351,0.053034,0.924615,0.00702,0.030533,0.962448
OTIS,2022,Q2,qa,1,30,1736.687,pre_market,1736.687,1787.501,,,,,,,0,0.0950113082643192,0.0233585090155503,0.0,200.0,12.0,1.3697869774663325,12,0.109151,0.35926,0.531589,0.201531,0.670319,0.12815,0.048027,0.32199,0.629982,0.034943,0.128905,0.836152,0.031466,0.084932,0.883602,0.009692,0.097366,0.892942
OTIS,2022,Q2,qa,2,30,1864.249,pre_market,1864.249,1886.702,,,,,,,0,0.092452867802506,0.0222916966783969,0.0,200.0,9.0,1.7734207008329634,8,0.114484,0.307016,0.5785,0.231195,0.600153,0.168652,0.056424,0.740942,0.202634,0.017305,0.106105,0.87659,0.039569,0.088905,0.871527,0.012002,0.050217,0.937781
OTIS,2022,Q2,qa,3,30,1994.959,pre_market,1994.959,1995.84,,,,,,,0,0.0971814275168449,0.0178313986216798,0.0,200.0,13.0,1.342868579842155,4,0.158308,0.585945,0.255747,0.089955,0.848385,0.061661,0.041244,0.882974,0.075782,0.243096,0.65985,0.097054,0.197109,0.258616,0.544276,0.118265,0.289213,0.592522
OTIS,2022,Q2,qa,4,30,2015.366,pre_market,2015.366,2049.665,0.0971814275168449,0.0178313986216798,0.0,200.0,13.0,1.342868579842155,4,0.0933214805051043,0.020189115957497,0.0,200.0,13.5,1.418412029203887,12,0.138394,0.293219,0.568386,0.202671,0.662715,0.134613,0.07186,0.224397,0.703743,0.011408,0.017367,0.971225,0.027728,0.066818,0.905454,0.006152,0.017972,0.975876
OTIS,2022,Q2,qa,6,30,2266.414,pre_market,2266.414,2288.229,0.0874908168035797,,0.0,200.0,13.0,1.34595325012243,1,0.0929237919688647,0.0182270723677011,0.0,200.0,12.2,1.5168625448899762,15,0.135211,0.620913,0.243876,0.121164,0.796957,0.081878,0.0383,0.847822,0.113877,0.343437,0.461006,0.195557,0.140755,0.245035,0.61421,0.034617,0.075039,0.890344
OTIS,2022,Q2,qa,9,30,2350.975,pre_market,2350.975,2353.276,0.0880539292194755,0.0021322193312465,0.0,200.0,11.5,1.8899842257311597,6,0.0961648178578809,0.0231085388044644,0.0,200.0,19.0,1.4055898268833256,17,0.137503,0.599599,0.262898,0.085825,0.865719,0.048456,0.044246,0.920312,0.035442,0.098968,0.744188,0.156844,0.050399,0.121433,0.828168,0.009487,0.030485,0.960028
OTIS,2022,Q2,qa,10,30,2354.216,pre_market,2354.216,2381.243,0.0881386664392723,0.0023725716264288,0.0,200.0,11.8,1.8706084497772464,5,0.0952572317879233,0.0227468537811529,0.0,200.0,19.0,1.4055898268833256,18,0.128988,0.351906,0.519106,0.208457,0.642224,0.149319,0.114884,0.430033,0.455083,0.007289,0.011813,0.980897,0.016348,0.053467,0.930185,0.005306,0.021511,0.973182
OTIS,2022,Q2,qa,12,30,2759.393,pre_market,2759.393,2806.661,0.063747671014107,0.0001882104820832,0.0,200.0,3.0,0.0106066017177986,2,0.078915218795667,0.0229530097042414,0.0,200.0,9.0,1.3587492607436569,9,0.125185,0.338594,0.536221,0.23582,0.594669,0.169511,0.080958,0.587567,0.331475,0.009157,0.032485,0.958357,0.021193,0.062489,0.916318,0.004574,0.014348,0.981078
OTIS,2022,Q2,qa,15,30,3069.807,pre_market,3069.807,3094.981,,,,,,,0,0.0762817164621325,0.0213130593791707,0.0,200.0,12.0,1.1314975997242829,11,0.119183,0.269718,0.611098,0.20222,0.668877,0.128903,0.045679,0.325003,0.629319,0.068801,0.079404,0.851795,0.013752,0.04024,0.946009,0.00405,0.027601,0.968349
OTIS,2022,Q2,qa,17,30,3203.643,pre_market,3203.643,3206.525,0.0641554638626381,,0.0,200.0,6.0,1.0539295517253509,1,0.0808443334912495,0.0170060423788875,0.0,200.0,6.0,1.0539295517253509,5,0.106713,0.304519,0.588767,0.23343,0.596495,0.170075,0.054942,0.244515,0.700543,0.007089,0.028913,0.963997,0.023832,0.057713,0.918455,0.005866,0.019737,0.974398
OTIS,2022,Q2,qa,18,30,3355.986,pre_market,3355.986,3374.91,0.0806152015536843,0.0221658492415436,0.0,200.0,35.0,1.3820089874363044,14,0.0716710399254109,0.0003705378572344,0.0,200.0,10.2,0.2869848027315139,5,0.13447,0.325048,0.540482,0.211927,0.652826,0.135247,0.047783,0.825504,0.126713,0.054981,0.255699,0.689321,0.015843,0.050549,0.933608,0.004189,0.029022,0.966789
OTIS,2022,Q2,qa,20,30,3487.299,pre_market,3487.299,3489.14,0.0785981895176373,0.0217413443466628,0.0888888888888888,288.8888888888889,22.0,1.0514350737376594,9,0.0740317213622978,0.0160619730196848,0.2,400.0,22.0,1.0514350737376594,12,0.146335,0.556551,0.297114,0.162663,0.732565,0.104772,0.043681,0.754002,0.202317,0.20802,0.685328,0.106652,0.134759,0.229585,0.635656,0.05775,0.153534,0.788716
OTIS,2022,Q2,qa,21,30,3504.515,pre_market,3504.515,3547.476,0.0780572662250898,0.0201304101485177,0.1454545454545454,345.45454545454544,22.0,1.0514350737376594,11,0.0729327839861783,0.0162556260961671,0.1454545454545454,345.45454545454544,22.0,1.0514350737376594,11,0.116623,0.2557,0.627677,0.218503,0.629858,0.151639,0.085828,0.276875,0.637297,0.022311,0.152108,0.825581,0.047144,0.086825,0.866031,0.008662,0.032306,0.959032
OTIS,2022,Q2,qa,22,30,3633.713,pre_market,3633.713,3638.757,0.02478603218076,,0.0,400.0,61.0,20.176650374603387,1,0.0128379025039902,0.0074251531597317,0.2534305376397951,708.0645161290323,125.4516129032258,19.56828234322052,62,0.127956,0.315895,0.556149,0.21489,0.644326,0.140784,0.05784,0.346079,0.59608,0.009646,0.014544,0.97581,0.044485,0.101085,0.85443,0.010735,0.091357,0.897908
OTIS,2022,Q2,qa,23,30,3713.358,pre_market,3713.358,3737.197,0.0168553689762468,0.0462163634604898,0.0292876173894692,429.0519877675841,505.0,15.985670602854809,327,0.0098571721446228,0.0355222076817936,-0.0292737384808996,289.5408163265306,832.3367346938776,11.827262135629349,392,0.141053,0.472689,0.386257,0.171989,0.722033,0.105978,0.035449,0.866909,0.097642,0.088974,0.799196,0.111829,0.046443,0.120197,0.833361,0.007953,0.048489,0.943557
OTIS,2022,Q2,qa,24,30,3748.82,pre_market,3748.82,3786.062,0.0076322838606132,0.034351063439877,-0.0206349206349206,298.6348122866894,949.0,10.34519960232754,293,0.0097042363972412,0.0275062314569566,-0.0814800759013282,246.70947030497592,949.0,10.345199602327538,623,0.130978,0.412487,0.456536,0.148159,0.768029,0.083812,0.053619,0.389722,0.556659,0.268874,0.456665,0.274461,0.04275,0.222865,0.734385,0.013149,0.032093,0.954758
OTIS,2022,Q3,qa,23,30,3569.337,pre_market,3569.337,3572.938,,,,,,,0,0.1057800018565429,0.0763690224600201,0.0144927536231884,239.1304347826087,23.0,0.8893032257181595,23,0.12356,0.484228,0.392213,0.166741,0.73256,0.100699,0.046081,0.648024,0.305894,0.195284,0.484731,0.319985,0.022849,0.076592,0.900559,0.022321,0.204415,0.773264
OTIS,2022,Q3,qa,24,30,3732.388,pre_market,3732.388,,0.0097330777171508,0.0,-0.7473544973544973,800.0,11.0,22.62912317248628,3,0.0193434569793243,0.0157861650359446,-0.153970830756545,413.0952380952381,99.0,4.975367252503669,84,0.137211,0.473846,0.388943,0.115549,0.818213,0.066238,0.055311,0.813362,0.131327,0.156063,0.510178,0.33376,0.049081,0.129658,0.821261,0.032832,0.081827,0.88534
OTIS,2023,Q1,qa,14,30,4611.585,pre_market,4611.585,4652.343,0.0027996929195551,0.001784224626522,-0.1066666666666666,306.6666666666667,38.0,0.1723817434227492,15,0.0081922144498569,0.0220417924976307,0.0244874338624338,352.0833333333333,206.875,0.7151329837740606,48,0.154578,0.613071,0.232351,0.170237,0.722375,0.107388,0.046471,0.907481,0.046049,0.164682,0.653103,0.182215,0.069669,0.143274,0.787057,0.014565,0.070446,0.914989
OTIS,2023,Q1,qa,15,30,4682.706,pre_market,4682.706,4706.602,0.0046717862615257,0.0171203876791842,0.0511363636363636,246.5909090909091,224.0,0.8122640884256787,88,0.0382156430204306,0.0436400760165722,-0.0070921985815602,242.5531914893617,77.0,1.2237635650557217,47,0.115822,0.313756,0.570422,0.203559,0.660073,0.136368,0.059682,0.184388,0.75593,0.008393,0.02629,0.965316,0.02188,0.067049,0.911071,0.005174,0.042616,0.95221
OTIS,2023,Q1,qa,16,30,4830.416,pre_market,4830.416,4835.867,0.0104472665154445,0.0186095788056157,-0.0025252525252525,270.45454545454544,269.0,0.6124929958837981,132,0.0075185731229733,0.0092968122611839,-0.1119565217391304,304.3478260869565,266.7536231884058,0.6204723696162558,138,0.163009,0.494207,0.342783,0.176466,0.715981,0.107553,0.17215,0.567424,0.260426,0.040139,0.265884,0.693977,0.03568,0.110009,0.854311,0.013477,0.070371,0.916152
OTIS,2023,Q1,qa,17,30,4849.521,pre_market,4849.521,4852.223,0.0097318139635651,0.0175830185464511,-0.0616997792494481,292.0529801324504,269.0,0.6124929958837981,151,0.0059824124751253,0.0102188367885481,-0.1609523809523809,305.7142857142857,242.42857142857144,0.7068775880334411,35,0.127172,0.313267,0.559561,0.1691,0.728737,0.102163,0.083421,0.391891,0.524688,0.010109,0.01899,0.970901,0.025943,0.070519,0.903538,0.009714,0.034956,0.95533
OTIS,2023,Q1,qa,18,30,4928.288,pre_market,4928.288,4929.808,0.0396449733203646,0.0293547182306096,0.0622807017543859,255.26315789473685,111.86842105263158,1.154607444392495,38,0.032287490059293,0.0325599188937392,0.0,290.0,33.0,0.8415009002496483,10,0.156729,0.5817,0.261571,0.16223,0.72933,0.108441,0.038565,0.854683,0.106752,0.266133,0.656394,0.077473,0.181409,0.273267,0.545323,0.14138,0.370283,0.488337
OTIS,2023,Q1,qa,19,30,4952.97,pre_market,4952.97,4978.418,0.0295181864698048,0.0322256567444089,0.0,281.8181818181818,33.0,0.8415009002496483,11,0.0074047168760751,0.023748937368296,-0.0087719298245613,301.3157894736842,112.57894736842104,0.996571467424718,76,0.098828,0.273515,0.627656,0.178522,0.704787,0.116691,0.060021,0.16714,0.772839,0.009377,0.023094,0.967529,0.033301,0.070933,0.895766,0.005942,0.015126,0.978932
OTIS,2023,Q1,qa,20,30,5053.287,pre_market,5053.287,5080.665,0.0063694777679149,0.0061342284239187,0.1416666666666666,387.5,77.0,0.4471910577205961,8,0.0053716388343025,0.0055855175788489,0.1116279069767441,316.27906976744185,77.0,0.447191057720596,43,0.10113,0.27308,0.625789,0.238201,0.587957,0.173841,0.052345,0.264371,0.683284,0.007409,0.023016,0.969574,0.053073,0.104176,0.842751,0.007632,0.037976,0.954392
OTIS,2023,Q1,qa,21,30,5191.639,pre_market,5191.639,5203.41,0.0013345539219515,0.0001716902923264,-0.1666666666666666,250.0,9.0,0.1425720369297067,2,0.0060199079286857,0.0037585719772502,-0.1399999999999999,300.0,26.6,0.3180829794909044,5,0.115532,0.285957,0.598511,0.186774,0.703624,0.109602,0.047986,0.268662,0.683352,0.134905,0.451208,0.413887,0.030867,0.075332,0.8938,0.016153,0.146874,0.836973
OTIS,2023,Q1,qa,22,30,5256.047,pre_market,5256.047,5306.779,0.0110934065208395,0.0237723679226173,-0.0578454332552693,265.57377049180326,97.0,1.0201267497356954,61,0.0234599251806441,0.0342336494823941,0.0185185185185185,222.22222222222223,96.36111111111111,1.0310903620157967,36,0.112162,0.280486,0.607352,0.228052,0.604488,0.16746,0.062835,0.251605,0.685561,0.01164,0.032477,0.955883,0.01742,0.049069,0.933511,0.005834,0.019002,0.975164
OTIS,2023,Q1,qa,23,30,5453.658,pre_market,5453.658,5469.681,0.0321192875236353,0.0472863559776019,-0.0524999999999999,290.0,74.0,1.5135604072995912,40,0.0137009352975121,0.0272373997714139,0.0640325448361162,375.0,165.96428571428572,1.3971902648632692,112,0.115576,0.336911,0.547513,0.221106,0.620957,0.157936,0.066426,0.500706,0.432868,0.008945,0.023418,0.967638,0.025164,0.070217,0.904619,0.005983,0.015063,0.978953
OTIS,2023,Q1,qa,24,30,5578.421,pre_market,5578.421,5645.265,0.009941130498868,0.0203482603749228,0.1560150375939849,305.2631578947368,65.0,0.9837039473851829,38,0.0191003861355854,0.037220216720698,0.0040363145626303,436.8421052631579,109.0,1.3595283303653931,19,0.093459,0.317537,0.589004,0.195165,0.675337,0.129498,0.048978,0.237099,0.713923,0.017947,0.023494,0.958559,0.023774,0.057718,0.918508,0.007429,0.020743,0.971828
OTIS,2023,Q1,qa,25,30,5725.462,pre_market,5725.462,5793.098,0.0085933057189276,0.018816200888014,-0.1326164874551971,290.3225806451613,114.91935483870968,1.2288121933017104,62,0.0122605358777976,0.0246282760416054,0.0019999999999999,308.0,116.0,1.2275674118239213,50,0.121748,0.329137,0.549115,0.192674,0.689337,0.117989,0.061252,0.215129,0.723619,0.012725,0.017532,0.969743,0.021936,0.064155,0.913909,0.006164,0.017662,0.976174
OTIS,2023,Q1,qa,26,30,5857.912,pre_market,5857.912,5899.913,0.0139877780327786,0.0237654337069675,0.028060606060606,268.0,70.0,1.5591851470165077,50,0.02102543969162,0.030150582327395,0.1111111111111111,238.88888888888889,70.0,1.5591851470165077,18,0.106384,0.249164,0.644453,0.208182,0.65064,0.141178,0.067391,0.299259,0.633351,0.011796,0.015608,0.972596,0.017916,0.047838,0.934245,0.006555,0.018569,0.974876
OTIS,2023,Q1,qa,27,30,5971.188,pre_market,5971.188,5983.514,0.0141706749167107,0.0248280327930152,-0.0069444444444444,258.3333333333333,69.0,1.433637085534616,48,0.0124736974062322,0.0226512675495116,-0.0317460317460317,242.8571428571429,69.0,1.433637085534616,21,0.119721,0.357965,0.522314,0.176519,0.719445,0.104036,0.057842,0.239775,0.702383,0.216706,0.541321,0.241974,0.024217,0.067268,0.908515,0.021339,0.110262,0.8684
OXY,2021,Q1,qa,1,30,938.52,regular,938.52,974.881,0.0006176027294368,0.0002604490069872,-0.0202700496343365,2036.2162162162165,691.0,0.0084610405512926,185,0.0006368076465822,0.0006389524759053,-0.0846375550258133,2109.782608695652,655.0108695652174,0.0080530719730637,460,0.123653,0.334996,0.541351,0.182418,0.700912,0.11667,0.053651,0.539501,0.406848,0.012674,0.019879,0.967446,0.016761,0.059685,0.923554,0.008583,0.018664,0.972753
OXY,2021,Q1,qa,2,30,1055.012,regular,1055.012,1095.033,0.0005780445005819,0.000274633724041,-0.006310614947302,2366.428571428572,815.0,0.0035198457357823,280,0.0005237351271515,0.0002088094407042,-0.0790726679106705,2291.1070780399277,806.7241379310345,0.0036008030551512,551,0.11152,0.317503,0.570978,0.170934,0.717554,0.111512,0.03948,0.574826,0.385694,0.013657,0.024582,0.961762,0.014345,0.040782,0.944873,0.008594,0.019458,0.971949
OXY,2021,Q1,qa,3,30,1188.796,regular,1188.796,1218.023,0.0005662480458232,0.0002820985153768,-0.0734150008119665,2687.4074074074074,705.0,0.0186024234010367,270,0.0005012218299649,0.0001781395187594,-0.0692277785967049,2252.354570637119,764.8891966759003,0.0086431719992153,361,0.131511,0.303768,0.564721,0.244544,0.570955,0.1845,0.082469,0.428697,0.488834,0.011621,0.031768,0.956611,0.024323,0.057151,0.918526,0.006942,0.018669,0.974389
OXY,2021,Q1,qa,4,30,1386.249,regular,1386.249,1426.659,0.0004987402349851,0.0001716226010936,0.0353929653022118,2864.3939393939395,627.8181818181819,0.0072058011020412,264,0.0006607959149525,0.00188712474458,-0.0038143745565201,2897.6945244956773,792.0,0.0146283007127956,347,0.101951,0.328395,0.569654,0.212273,0.651236,0.136491,0.040556,0.550798,0.408647,0.011099,0.017758,0.971143,0.014427,0.037387,0.948186,0.008119,0.017563,0.974318
OXY,2021,Q1,qa,5,30,1699.764,regular,1699.764,1737.268,0.0004813195013437,0.0001628764822585,-0.0434686448365137,2826.1168384879725,673.8969072164948,0.0025438156228966,291,0.0005375163728179,0.0001902867295655,-0.1706339840644287,3512.023460410557,684.0,0.0026390518567307,341,0.151242,0.43181,0.416948,0.170903,0.719893,0.109204,0.101971,0.849428,0.048601,0.143117,0.259901,0.596982,0.068741,0.182895,0.748363,0.02754,0.28032,0.69214
OXY,2021,Q1,qa,6,30,1766.253,regular,1766.253,1795.211,0.0004823463202023,0.0001599970362847,-0.0711093633307817,3299.6108949416343,739.15953307393,0.00268333507965,514,0.000486377098231,0.0001827101316518,-0.2298686567270936,2390.657439446367,748.0,0.0026904323907725,289,0.116504,0.32843,0.555066,0.171354,0.717458,0.111188,0.046456,0.558894,0.39465,0.031976,0.035334,0.93269,0.018455,0.051841,0.929704,0.00542,0.016613,0.977967
OXY,2021,Q1,qa,7,30,1898.369,regular,1898.369,1923.709,0.00045990682243,0.0001393147218759,0.078178599243924,3039.8753894081,442.0,0.0022359527370547,321,0.0005037036995115,0.0001743139451709,0.1796144303613522,3184.730538922156,792.1796407185628,0.0026030658346935,334,0.135712,0.330612,0.533676,0.24248,0.579876,0.177644,0.097655,0.711856,0.190489,0.007661,0.019187,0.973152,0.017779,0.049202,0.933019,0.008619,0.016728,0.974653
OXY,2021,Q1,qa,8,30,2059.603,regular,2059.603,2065.087,0.000556816316898,0.000196274686048,-0.0769477513686624,3667.002518891688,624.2141057934509,0.0024993062573985,397,0.0005300493308702,0.0001905408840487,-0.1443714487099011,3720.430107526882,610.0,0.0024750832461645,279,0.180037,0.548728,0.271235,0.19339,0.688706,0.117904,0.060039,0.90808,0.031881,0.167527,0.780683,0.05179,0.06401,0.144751,0.791239,0.009343,0.026539,0.964119
OXY,2021,Q1,qa,9,30,2071.471,regular,2071.471,2087.724,0.0005653592212308,0.0001983399551521,-0.1498432719721651,3867.867036011081,610.0,0.0024750832461645,361,0.0004887793616664,0.0001682082212562,-0.1215257609122313,3132.1428571428573,683.4642857142857,0.1154088918918809,252,0.117642,0.270326,0.612031,0.228025,0.608818,0.163157,0.066255,0.290685,0.64306,0.006996,0.029069,0.963935,0.011983,0.035178,0.95284,0.005326,0.015692,0.978981
OXY,2021,Q1,qa,10,30,2287.416,regular,2287.416,2330.048,0.0005106720244573,0.0001873305456785,-0.1387086764993242,3105.498281786942,656.9484536082474,0.9812126936671272,291,0.0005766047532499,0.0002160840427718,-0.1259949591891855,2863.4551495016613,537.0,0.0028504844400129,301,0.134768,0.35069,0.514542,0.206452,0.660652,0.132896,0.080652,0.650714,0.268634,0.022,0.028274,0.949726,0.033209,0.074552,0.89224,0.007929,0.017184,0.974886
OXY,2021,Q1,qa,11,30,2387.494,regular,2387.494,2448.443,0.0004563096721012,0.0001351008080448,-0.1649135535829694,3741.8032786885246,591.0,0.002514683076383,244,0.0005069612019879,0.0001948093268939,-0.0977341339166137,3298.239436619718,582.8521126760563,0.0032448928221229,284,0.11287,0.277707,0.609423,0.204688,0.66127,0.134042,0.049929,0.533974,0.416097,0.062566,0.061979,0.875455,0.016966,0.054255,0.92878,0.004873,0.018507,0.976621
OXY,2021,Q1,qa,12,30,2536.268,regular,2536.268,2581.228,0.0005103133015016,0.0002006553438595,-0.1679923282287701,2920.626631853786,571.1122715404699,1.266136896337533,383,0.0005223436709821,0.0002274785307002,-0.2242421988632464,3170.2702702702704,588.0,1.614424381308596,259,0.102664,0.29282,0.604516,0.201058,0.666933,0.132009,0.052991,0.293236,0.653772,0.008802,0.015335,0.975862,0.020093,0.050081,0.929826,0.007546,0.019386,0.973068
OXY,2021,Q1,qa,13,30,2910.405,regular,2910.405,2954.707,0.0005023604178275,0.0001731958130975,-0.0512505532246838,3277.947598253275,917.0,0.0026343445861488,458,0.0004875939052529,0.0001632770853077,0.0152385791155527,3112.253829321663,917.0,0.0026343445861488,457,0.110014,0.348751,0.541235,0.194456,0.672916,0.132628,0.043171,0.391519,0.56531,0.061494,0.128237,0.810269,0.032775,0.085676,0.881549,0.004634,0.042152,0.953214
OXY,2021,Q1,qa,14,30,3052.763,regular,3052.763,3091.442,0.0005433579366896,0.0001922565367284,-0.1915286238663846,2805.7259713701437,986.0,1.1143547039683768,489,0.0006277221618388,0.0019997912061189,0.0044556371251631,3066.355140186916,811.192523364486,0.5359816316818008,535,0.144162,0.364162,0.491676,0.195075,0.679941,0.124984,0.085527,0.814941,0.099531,0.013632,0.022129,0.964239,0.025934,0.075455,0.89861,0.005386,0.018055,0.976559
OXY,2021,Q1,qa,15,30,3125.836,regular,3125.836,3168.323,0.0005245420581538,0.0002183515446949,0.0927278749632224,3039.331619537275,652.6838046272494,0.4400803951681181,389,0.0004832680879943,0.0001758706801977,-0.0893604603310202,3191.6666666666665,638.0,1.3877733737394176,384,0.126697,0.362163,0.51114,0.194869,0.678842,0.126289,0.098764,0.65375,0.247486,0.014682,0.017894,0.967424,0.036747,0.097925,0.865327,0.015022,0.053228,0.93175
OXY,2021,Q1,qa,16,30,3231.9,regular,3231.9,3293.846,0.0006183567259544,0.002022583520112,-0.1101483751736838,3014.8514851485147,708.0,1.316095298307662,303,0.0005675470479552,0.0005279702291111,-0.0869176994215438,3369.572107765452,1036.2757527733756,1.0982587192540638,631,0.115755,0.421317,0.462928,0.173798,0.722364,0.103839,0.058973,0.837954,0.103073,0.028272,0.104411,0.867317,0.024708,0.060787,0.914505,0.010539,0.030535,0.958926
OXY,2021,Q1,qa,17,30,3322.415,regular,3322.415,3414.905,0.0005898821968648,0.0006736762606231,0.0710081501048198,4897.014925373134,816.9701492537314,0.2722717484439158,268,0.0005635085306298,0.0006004156066316,0.0554897206539868,3336.768149882904,717.0,0.0082952038835477,427,0.112553,0.480764,0.406683,0.179085,0.707077,0.113838,0.03133,0.885591,0.08308,0.041075,0.069465,0.88946,0.049813,0.135753,0.814434,0.035055,0.203107,0.761837
OXY,2021,Q1,qa,18,30,3428.577,regular,3428.577,3455.213,0.0005796967292638,0.0004960475065174,0.0417775665675037,2827.104722792608,1255.6262833675564,0.0057306962549433,487,0.0005495179157554,0.000213354515239,0.1101983475264854,3005.535714285714,1144.0,0.0029405676253702,560,0.119621,0.309754,0.570625,0.176224,0.712693,0.111082,0.041732,0.59574,0.362528,0.020332,0.025124,0.954544,0.053072,0.098937,0.847991,0.010581,0.022757,0.966663
OXY,2021,Q2,qa,1,30,1022.783,regular,1022.783,1048.551,0.0004615914769333,0.0001611909560314,-0.1706474736848102,1962.9327902240325,807.3319755600814,0.006505526083559,491,0.0005685113382994,0.0013173333890048,-0.1000501899636913,1854.6489563567363,928.0,0.0187738259643783,527,0.11317,0.25942,0.62741,0.238645,0.58786,0.173496,0.061906,0.256706,0.681388,0.007964,0.040104,0.951931,0.015442,0.039653,0.944904,0.008241,0.023686,0.968073
OXY,2021,Q2,qa,2,30,1228.882,regular,1228.882,1266.141,0.0005335137862595,0.0001949968119624,-0.0408491374689023,2479.7953964194376,667.6521739130435,0.0026224437301253,391,0.000464632297732,0.0001608847859236,0.228378898998275,2279.42238267148,647.0,0.0026266375475501,277,0.101623,0.284505,0.613872,0.243012,0.574169,0.182819,0.060035,0.332495,0.607469,0.017707,0.019186,0.963107,0.019771,0.055856,0.924373,0.005774,0.019542,0.974685
OXY,2021,Q2,qa,3,30,1457.397,regular,1457.397,1510.661,0.0004567390972778,0.0001519958696994,-0.049002454952965,1885.1674641148325,628.0047846889952,0.0070992678700413,209,0.0004715087823579,0.0001620698222719,-0.0392651530383144,1742.283950617284,637.0,0.0024782019031761,324,0.12312,0.348846,0.528034,0.243046,0.577132,0.179823,0.047977,0.57755,0.374473,0.028899,0.027533,0.943568,0.024345,0.056488,0.919167,0.008113,0.017166,0.974721
OXY,2021,Q2,qa,4,30,1602.014,regular,1602.014,1607.637,0.0004526716545434,0.0001486135307205,-0.0419256138165204,1946.062992125984,626.0,0.0024095961998128,254,0.0004940206042697,0.0001740394500665,-0.0056164732717933,3291.992551210428,751.586592178771,0.0024615357958333,537,0.123863,0.282384,0.593753,0.217281,0.640974,0.141745,0.058371,0.548894,0.392735,0.071548,0.085544,0.842908,0.041314,0.09135,0.867336,0.00494,0.019883,0.975177
OXY,2021,Q2,qa,5,30,1725.298,regular,1725.298,1773.815,0.0005079713843848,0.0001834608123478,-0.0728736290529578,1842.369020501139,667.0,0.0030410351051984,439,0.0004898677146122,0.0001722121950271,-0.0134413808126672,2078.285714285714,787.1371428571429,0.0026678346139702,350,0.110938,0.3069,0.582161,0.23887,0.592741,0.168389,0.043434,0.436902,0.519664,0.017311,0.022599,0.96009,0.013194,0.045929,0.940877,0.006527,0.015297,0.978176
OXY,2021,Q2,qa,6,30,1982.276,regular,1982.276,2039.337,0.0004482118448362,0.0001446269241783,0.2500034265352733,2277.3162939297126,661.1405750798722,0.0023706784557715,313,0.0005032571579248,0.0001795300337749,0.0281027510992012,2211.281070745698,810.0,0.0026498378861583,523,0.114096,0.322336,0.563568,0.196604,0.676416,0.12698,0.050603,0.385538,0.563859,0.027134,0.048808,0.924058,0.037864,0.076123,0.886013,0.013279,0.021727,0.964994
OXY,2021,Q2,qa,7,30,2117.135,regular,2117.135,2131.88,0.0006161316165218,0.0015514849140276,0.013628610142645,1939.46587537092,808.5163204747774,0.0116049336036701,337,0.0005558649327748,0.0001929691070434,0.0169472495981701,2130.330882352941,818.0,0.0024752476613847,544,0.129181,0.324797,0.546022,0.224578,0.611379,0.164043,0.08794,0.465312,0.446748,0.015095,0.016322,0.968583,0.030536,0.08268,0.886784,0.008683,0.016847,0.97447
OXY,2021,Q2,qa,8,30,2323.134,regular,2323.134,2355.41,0.0005036822898836,0.0001908748862336,-0.0578546327586571,1969.109947643979,485.0,0.0027205788672441,191,0.0007125754261889,0.0039093956804358,-0.0206103242918387,2247.619047619048,610.1428571428571,0.0075828772116918,399,0.111317,0.318096,0.570587,0.20478,0.655786,0.139433,0.056272,0.317835,0.625893,0.024652,0.070722,0.904626,0.014222,0.036374,0.949404,0.007596,0.018629,0.973775
OXY,2021,Q2,qa,9,30,2431.842,regular,2431.842,2491.744,0.0004732016456414,0.0001631040142698,0.1611279227651642,2885.853658536585,719.0,0.0021931637535302,410,0.0004944873428629,0.0001744666663769,-0.0085864261138412,2904.054054054054,716.831081081081,0.0021972860088774,296,0.092351,0.263696,0.643953,0.241365,0.584582,0.174053,0.046011,0.279629,0.674359,0.05765,0.055328,0.887022,0.018045,0.050378,0.931577,0.007579,0.018529,0.973892
OXY,2021,Q2,qa,10,30,2641.591,regular,2641.591,2660.262,0.000484758887849,0.0001695411232533,-0.0079391898897089,2020.89552238806,1090.4825870646766,0.0173448629398257,402,0.0004961358152534,0.0001750572958074,-0.1235055254854608,1829.3233082706768,605.0,0.0027468765428093,399,0.107967,0.274949,0.617084,0.195475,0.683062,0.121463,0.044995,0.510815,0.44419,0.193065,0.139565,0.66737,0.03121,0.075704,0.893086,0.009145,0.018245,0.97261
OXY,2021,Q2,qa,11,30,2743.059,regular,2743.059,2764.786,0.0004665288601177,0.0001609837703953,0.0249831807732721,2417.195767195767,855.0,0.0026409907054222,378,0.0004796664930928,0.0001687096764324,0.0461693969716166,2576.525821596244,910.549295774648,0.0028149920555867,426,0.107291,0.331584,0.561125,0.22185,0.633342,0.144808,0.041011,0.575409,0.383581,0.034455,0.190429,0.775116,0.023935,0.063282,0.912782,0.005637,0.022765,0.971598
OXY,2021,Q2,qa,12,30,2833.577,regular,2833.577,2869.61,0.0004893363539706,0.0001717270136541,-0.1019591441135494,1880.8080808080808,905.969696969697,0.0186875402056427,297,0.0007968934933662,0.0032063434352893,-0.0375444679331739,1898.0286738351251,797.0,0.0449674864719706,558,0.127064,0.379277,0.493659,0.171911,0.720239,0.10785,0.057515,0.789853,0.152632,0.017043,0.042395,0.940562,0.036219,0.091896,0.871885,0.005028,0.014997,0.979975
OXY,2021,Q2,qa,13,30,2917.807,regular,2917.807,2954.164,0.0005092508948264,0.0001965074533333,0.0564931200034595,2152.2633744855966,583.0,0.0026482265692802,243,0.0004615878418739,0.0001574051723047,-0.1231078837651053,1933.9943342776205,653.099150141643,0.0025870837480615,353,0.105117,0.311628,0.583255,0.190223,0.68059,0.129187,0.041006,0.578095,0.380899,0.012735,0.032028,0.955237,0.022228,0.051416,0.926356,0.011546,0.026321,0.962133
OXY,2021,Q2,qa,14,30,3059.002,regular,3059.002,3083.986,0.0004522410886099,0.0001497721390437,-0.0916456965816482,2131.437125748503,850.0,0.0021307171190641,334,0.0005006552814512,0.0001768044310512,-0.1944545408581278,2630.1939058171747,716.0,0.0022060158755045,361,0.116476,0.349216,0.534308,0.157217,0.739966,0.102816,0.043336,0.59243,0.364234,0.019174,0.038739,0.942087,0.013802,0.041587,0.944611,0.006474,0.019152,0.974374
OXY,2022,Q1,qa,1,30,1532.279,regular,1532.279,1559.231,0.0022932952181724,0.0110766522789973,-0.0244614063358227,379.1005291005291,1471.0,0.5252272948075226,756,0.004829372474964,0.0176986308212764,0.049462943973317,434.1074020319304,1467.5486211901307,0.5250207803857877,689,0.127762,0.354412,0.517826,0.201107,0.675388,0.123506,0.047051,0.807372,0.145577,0.051463,0.051877,0.896661,0.019619,0.065516,0.914865,0.007148,0.017644,0.975208
OXY,2022,Q1,qa,2,30,1603.984,regular,1603.984,1644.927,0.0030273919780282,0.0133112665711157,0.0594164825492626,377.8699861687414,1413.0,0.5217568451349506,723,0.0025904385735535,0.0126969848855178,0.0271083490784577,402.5815217391304,1131.6888586956522,0.5034192281898521,736,0.109442,0.282552,0.608005,0.215922,0.644924,0.139154,0.049946,0.655806,0.294249,0.015892,0.026344,0.957764,0.024109,0.060761,0.91513,0.004371,0.02374,0.971889
OXY,2022,Q1,qa,3,30,1746.552,regular,1746.552,1801.759,0.0070616639237585,0.0242200097422239,0.0516096400711785,376.9230769230769,1040.5717255717257,0.5876115963664628,481,0.0070243451687997,0.0236789635767466,-0.0282676318390604,386.996336996337,971.0,0.5909575513816786,546,0.113157,0.340622,0.546221,0.183996,0.699523,0.11648,0.053091,0.551717,0.395192,0.040399,0.034802,0.924799,0.015446,0.050237,0.934318,0.005546,0.019397,0.975057
OXY,2022,Q1,qa,4,30,1887.843,regular,1887.843,1928.161,0.0025997204850511,0.0142592159070816,-0.041246163070439,544.2622950819672,892.4262295081967,0.4135780327177704,610,0.0049695847307565,0.0226624119669776,0.0506871579192288,665.7534246575342,870.0,0.4017367460792514,219,0.113974,0.339693,0.546333,0.197888,0.671675,0.130437,0.057004,0.335589,0.607406,0.015303,0.020763,0.963934,0.023093,0.06655,0.910358,0.006429,0.016598,0.976974
OXY,2022,Q1,qa,5,30,2004.873,regular,2004.873,2058.209,0.0053140126736855,0.0184356098892064,-0.0723016355625051,433.69565217391306,1007.308695652174,0.546226600325067,460,0.0018038973834073,0.0116374968123159,-0.0907723029316936,1009.367681498829,967.0,0.5661841841960172,427,0.11294,0.335178,0.551881,0.216561,0.630133,0.153306,0.056172,0.232391,0.711437,0.013814,0.028172,0.958014,0.017093,0.049824,0.933083,0.012397,0.018788,0.968815
OXY,2022,Q1,qa,6,30,2333.428,regular,2333.428,2419.521,0.001410184631427,0.0070718811091675,-0.1059111852808127,410.02865329512895,997.0,0.3507830794365583,349,0.0028048409732292,0.0114225881463372,-0.0290966741923679,386.1244019138756,869.7272727272727,0.3883709827305401,418,0.120723,0.351592,0.527685,0.233955,0.59845,0.167595,0.070567,0.411454,0.517979,0.0209,0.01938,0.959721,0.023472,0.062462,0.914066,0.006355,0.015848,0.977796
OXY,2022,Q1,qa,7,30,2643.273,regular,2643.273,2665.359,0.002893536920644,0.012568524138458,0.0399082091635077,382.5035561877667,1219.1465149359883,0.5323292958870879,703,0.0029423587937423,0.0128533561119302,0.0323685990567165,444.27710843373495,1144.0,0.4425160388841053,664,0.119036,0.353297,0.527668,0.197788,0.678572,0.12364,0.056834,0.231965,0.7112,0.012623,0.020967,0.96641,0.054664,0.098188,0.847148,0.011707,0.018915,0.969377
OXY,2022,Q1,qa,8,30,2771.96,regular,2771.96,2801.112,0.0026886231302447,0.0114398994373897,-0.0192701684455807,374.8125937031484,1532.7736131934032,0.5004061693615158,667,0.002046692643906,0.0087020186356762,0.0229176566255217,363.22778345250254,1576.0,0.3975836799440269,979,0.113443,0.327954,0.558602,0.183378,0.695496,0.121126,0.047318,0.215737,0.736946,0.086449,0.209172,0.704378,0.01403,0.039922,0.946047,0.008061,0.01751,0.974429
OXY,2022,Q1,qa,9,30,2863.014,regular,2863.014,2906.947,0.0040517923581265,0.0154071511388484,0.0595589051944335,370.2909647779479,1257.0,0.4708047911593106,653,0.0024462649714584,0.0110400681063293,0.0686346592400872,411.06471816283926,1204.5219206680586,0.5106657182053292,479,0.124387,0.315398,0.560214,0.238797,0.584551,0.176652,0.059468,0.463713,0.476819,0.025032,0.062803,0.912164,0.036972,0.09379,0.869238,0.00468,0.018128,0.977192
OXY,2022,Q1,qa,10,30,3095.752,regular,3095.752,3110.895,0.0027087072881756,0.0126321895130649,-0.1711247533828179,451.84331797235023,1037.0,0.6704552653826641,434,0.0055373520593679,0.0186021648001742,-0.0093960034573061,398.4674329501916,1143.1060025542783,0.6198588995936872,783,0.116152,0.303816,0.580032,0.191014,0.688176,0.12081,0.04646,0.34515,0.60839,0.027568,0.057873,0.91456,0.014023,0.041034,0.944943,0.00675,0.016358,0.976892
OXY,2022,Q1,qa,11,30,3173.308,regular,3173.308,3203.17,0.003892045767661,0.0156367174785596,-0.0355599569149748,380.4347826086956,1368.0,0.5126187936186449,644,0.002470808633711,0.0119444213422024,0.0075575028613702,402.7624309392265,1065.7532228360958,0.530185595013338,543,0.11391,0.304837,0.581252,0.232043,0.605231,0.162726,0.058708,0.232027,0.709265,0.008191,0.035056,0.956752,0.014401,0.041462,0.944137,0.003856,0.018419,0.977725
OXY,2022,Q1,qa,12,30,3537.94,regular,3537.94,3602.578,0.0022826845961646,0.010897804528086,0.0115091086939826,468.25396825396825,1260.0,0.482028329660725,630,0.0019913576259716,0.0085643594580778,-0.0280456290260211,434.80392156862746,985.2156862745098,0.3985439628433733,612,0.126256,0.460221,0.413522,0.213003,0.656557,0.130441,0.050194,0.907829,0.041977,0.094786,0.060684,0.84453,0.090345,0.170516,0.739139,0.039935,0.227171,0.732894
OXY,2022,Q1,qa,13,30,3604.359,regular,3604.359,3621.092,0.0037340374826631,0.0142896542912654,0.0195297739297739,464.26666666666665,1039.4506666666666,0.3742515203572909,375,0.0017163243616014,0.0073080403318109,-0.0531103396822739,490.3141361256544,1279.0,0.3140650932033251,382,0.169417,0.492511,0.338072,0.177966,0.722566,0.099468,0.050307,0.905866,0.043827,0.293074,0.53696,0.169966,0.052915,0.135089,0.811996,0.01582,0.029624,0.954557
OXY,2022,Q1,qa,14,30,3623.794,regular,3623.794,3630.788,0.0035929840098581,0.0139594266552151,-0.0011253032823903,445.5882352941176,1201.5171568627452,0.3335325466471359,408,0.0016109372100078,0.0079465080009514,0.0270620910032255,444.8905109489051,1279.0,0.3140650932033251,822,0.131477,0.286918,0.581605,0.216109,0.645542,0.138349,0.063366,0.769891,0.166743,0.031544,0.033754,0.934702,0.016081,0.041481,0.942438,0.008122,0.015596,0.976283
OXY,2022,Q1,qa,15,30,3710.622,regular,3710.622,3776.604,0.0021916608184544,0.0110808862952681,-0.0460264073974628,456.474428726877,1976.0,0.4477615073457421,919,0.0028095393529827,0.0126445654980926,-0.0243938370754013,411.8435754189944,1693.4972067039107,0.4818677176013343,895,0.133046,0.369437,0.497516,0.213683,0.652331,0.133986,0.050898,0.811814,0.137289,0.626234,0.264684,0.109081,0.08435,0.161483,0.754167,0.012614,0.054029,0.933357
OXY,2022,Q1,qa,16,30,3787.189,regular,3787.189,3834.287,0.0025941011631828,0.012669929736237,-0.0098406178126457,405.87412587412587,1538.8041958041958,0.4554425200066074,715,0.0009760829736925,0.005905180199489,0.0232238729012922,456.1290322580645,1469.0,0.3942119791617639,620,0.134663,0.324929,0.540407,0.206693,0.653661,0.139647,0.084354,0.591288,0.324358,0.0343,0.037157,0.928543,0.026746,0.064172,0.909082,0.008919,0.018555,0.972526
OXY,2022,Q1,qa,17,30,3923.862,regular,3923.862,3929.825,0.0036952128805049,0.0147632892394742,0.0395631786408485,451.7799352750809,1193.0728155339805,0.4687960250386855,618,0.0025044981150372,0.0109995515245286,-0.0374877656456603,366.6666666666667,1162.0,0.4755088532409557,570,0.155663,0.325224,0.519112,0.207185,0.658569,0.134246,0.120324,0.787684,0.091992,0.009736,0.018879,0.971384,0.011187,0.038157,0.950656,0.004765,0.014881,0.980353
OXY,2022,Q1,qa,18,30,4007.723,regular,4007.723,4082.974,0.0026932866521607,0.0115493241971778,0.025670807165029,768.1652490886999,1560.0,0.4186499671479805,823,0.0012517391257063,0.0063640661206879,-0.1095400931791149,413.2996632996633,1268.388888888889,0.4556540735288236,594,0.122298,0.376637,0.501065,0.220236,0.61586,0.163904,0.069078,0.453239,0.477684,0.010259,0.020435,0.969306,0.017225,0.058146,0.924629,0.005493,0.013898,0.980609
OXY,2022,Q1,qa,19,30,4257.307,regular,4257.307,,0.004725513172626,0.017373829853151,0.0109258079846315,393.4817170111288,1359.0,0.6414800426061069,629,0.0047864868155186,0.0177591495017903,-0.0426126014240768,368.8524590163934,1122.4098360655737,0.6340319746617279,732,0.221829,0.379976,0.398195,0.158168,0.738621,0.103211,0.07117,0.715734,0.213097,0.223796,0.615304,0.1609,0.063489,0.126965,0.809546,0.088627,0.217179,0.694193
OXY,2022,Q2,qa,1,30,1153.093,regular,1153.093,1186.974,0.0008699470259676,0.0036742011165461,-0.0625221759687692,805.372616984402,1105.4939341421143,0.1378963046948642,577,0.0006511472131094,0.0022457894753359,0.0049607746398615,1343.529411764706,1339.0,0.0768223294009122,850,0.113214,0.351802,0.534984,0.23088,0.599175,0.169945,0.044817,0.390191,0.564992,0.010107,0.016142,0.973751,0.012864,0.044856,0.942281,0.007133,0.015423,0.977445
OXY,2022,Q2,qa,2,30,1363.134,regular,1363.134,1383.609,0.0013116585162296,0.0062599300023779,-0.1306186880855211,643.3460076045627,1088.0,0.2492627234765506,526,0.0006309733783541,0.0017268480241656,-0.060923024923188,650.4854368932039,1235.0887656033287,0.1422079359386235,721,0.118739,0.31142,0.569841,0.239518,0.584892,0.175589,0.099066,0.331835,0.569099,0.011313,0.090186,0.8985,0.02355,0.057314,0.919135,0.005628,0.016601,0.977771
OXY,2022,Q2,qa,3,30,1577.742,regular,1577.742,1609.755,0.0010024457497905,0.0055502263551701,-0.1461145269657843,669.6252465483235,1416.526627218935,0.1834905810525406,507,0.0011294326137815,0.0058818247265754,0.0372309897582881,593.812375249501,1078.0,0.232854139107685,501,0.123096,0.31136,0.565544,0.198522,0.670991,0.130487,0.053,0.548541,0.398459,0.017718,0.041091,0.941191,0.017046,0.038914,0.944039,0.007869,0.017285,0.974846
OXY,2022,Q2,qa,4,30,1691.333,regular,1691.333,1729.904,0.0005747155203034,0.0005307333352666,-0.0986159841599763,687.03125,1414.803125,0.0734402294674447,640,0.0007677731222746,0.0028549098184011,-0.0964766797722557,674.5591939546599,1436.0,0.0963408214401344,794,0.125566,0.323403,0.551031,0.224135,0.612033,0.163832,0.071334,0.69366,0.235006,0.012568,0.044529,0.942903,0.019673,0.052796,0.927531,0.008008,0.017076,0.974916
OXY,2022,Q2,qa,5,30,1940.706,regular,1940.706,1981.15,0.0005822390800802,0.0013943267415645,0.1366990795859911,731.6901408450705,1297.0929577464788,0.0498452177099212,710,0.0004599443207374,0.0011366805985182,-0.0889176540391242,722.1528861154446,1249.0,0.0385079062687505,641,0.110288,0.375369,0.514343,0.221187,0.621628,0.157186,0.04619,0.480091,0.473719,0.009916,0.024854,0.96523,0.012089,0.040514,0.947396,0.007488,0.019185,0.973328
OXY,2022,Q2,qa,6,30,2400.569,regular,2400.569,2421.225,0.0004660990876143,0.0007732268174066,-0.2955300092101049,832.4894514767932,801.0,0.0188913632251788,237,0.0004348426509311,0.0011695090731315,0.0315087498816652,725.9433962264151,1070.0,0.0891454416221176,636,0.114443,0.317647,0.567909,0.22512,0.61856,0.15632,0.053571,0.390752,0.555677,0.00938,0.016346,0.974274,0.017001,0.056407,0.926592,0.008525,0.025597,0.965879
OXY,2022,Q2,qa,7,30,2606.371,regular,2606.371,2646.589,0.0004375059983677,0.0005440348624719,0.0739827404605157,643.3333333333334,857.6547619047619,0.0814898903741605,420,0.0004247974105338,0.0002466287432441,-0.1136965920082803,697.1428571428571,823.0,0.0717995493041528,385,0.127609,0.317844,0.554547,0.211223,0.637198,0.151579,0.048758,0.711303,0.239939,0.131657,0.110365,0.757978,0.029554,0.073668,0.896778,0.004853,0.022222,0.972925
OXY,2022,Q2,qa,8,30,2734.043,regular,2734.043,2784.584,0.0018573678118551,0.0079040293022715,-0.0861415358777859,797.2972972972973,786.0,0.2728754890299303,444,0.0012691562104031,0.0060607201995914,-0.015573437444873,1024.4845360824745,891.8711340206186,0.2487807367537731,388,0.112366,0.297662,0.589972,0.221291,0.626246,0.152463,0.041579,0.381653,0.576768,0.152013,0.149494,0.698493,0.038184,0.09568,0.866135,0.004496,0.019015,0.976489
OXY,2022,Q2,qa,9,30,2841.93,regular,2841.93,2858.739,0.0003894490973076,0.0001679849621588,0.008476823012252,904.390243902439,884.1390243902439,0.0271440039416577,410,0.0003566426477344,0.0002469337603205,-0.1521295029252653,652.5568181818181,836.0,0.006363769796201,352,0.114534,0.259379,0.626087,0.22659,0.606111,0.167298,0.041951,0.516016,0.442033,0.01756,0.025458,0.956982,0.015565,0.039513,0.944922,0.003901,0.015744,0.980355
OXY,2022,Q2,qa,10,30,2994.576,regular,2994.576,3001.058,0.0005545039301779,0.0004497706386787,-0.0257681094280184,771.0990502035278,1522.0,0.0158990030136124,737,0.0007030234342875,0.0028054761559176,0.1049951043143483,785.2125693160814,1395.8290203327172,0.086736186404203,1082,0.14924,0.499001,0.35176,0.202919,0.668598,0.128482,0.051953,0.898334,0.049713,0.397452,0.315493,0.287055,0.073539,0.164479,0.761982,0.009331,0.064556,0.926112
OXY,2022,Q2,qa,11,30,3024.849,regular,3024.849,3078.412,0.0007029258863128,0.0028067728511425,0.104783875610353,785.6614246068455,1395.7123034227568,0.0868017157135375,1081,0.0007186667188517,0.0041555937827022,0.0122744427141636,817.7504393673111,1311.0,0.1343624225323434,569,0.109543,0.351947,0.53851,0.231429,0.600006,0.168565,0.063363,0.335147,0.60149,0.015152,0.018399,0.966449,0.034311,0.091815,0.873874,0.008218,0.020459,0.971323
OXY,2022,Q2,qa,12,30,3198.119,regular,3198.119,3243.052,0.0006798641718469,0.0032932859294408,0.0219369057252434,701.5097690941385,1884.3978685612788,0.1548737684563953,1126,0.0010867066973554,0.0046608245622093,0.12050160842668,807.9439252336449,1534.0,0.1365798722980409,642,0.106277,0.373711,0.520012,0.215611,0.623828,0.16056,0.057211,0.248527,0.694263,0.012957,0.016908,0.970135,0.027873,0.083473,0.888653,0.007062,0.016289,0.976649
OXY,2022,Q2,qa,13,30,3410.172,regular,3410.172,3432.108,0.0009501909789107,0.0041208280237354,-0.0349681844118439,769.1275167785235,995.0,0.0818801273842752,447,0.0008277629339457,0.0024884618847219,-0.0013360486001487,720.1660735468564,1774.3238434163702,0.1506503339927825,843,0.127695,0.293859,0.578446,0.23652,0.5945,0.16898,0.071072,0.358177,0.570751,0.013053,0.025347,0.961601,0.016101,0.054511,0.929387,0.006815,0.016538,0.976647
OXY,2022,Q3,qa,1,30,1397.213,regular,1397.213,1440.293,0.0026246487338531,0.0126096362191749,-0.13432350172882,448.63013698630135,585.1506849315068,0.4538345423351709,292,0.0039640020946658,0.0174826824200421,-0.1062297926659628,572.3404255319149,548.0,0.5865755527814637,282,0.121229,0.3178,0.560971,0.220695,0.619587,0.159718,0.078957,0.513051,0.407993,0.008762,0.015868,0.975371,0.012935,0.044992,0.942073,0.004228,0.017972,0.9778
OXY,2022,Q3,qa,2,30,1563.595,regular,1563.595,1609.213,0.0057477846462869,0.023274625361656,0.0352683412767161,477.4193548387097,698.6979472140763,0.6678102002253102,341,0.0057105278320001,0.0210247596842435,0.0392661652438188,477.6536312849162,384.0,0.8444728072841798,179,0.098836,0.435845,0.465319,0.192085,0.680423,0.127492,0.049008,0.29057,0.660422,0.018788,0.030676,0.950536,0.017654,0.059334,0.923012,0.010404,0.018396,0.9712
OXY,2022,Q3,qa,3,30,1757.072,regular,1757.072,1793.76,0.0093859476636229,0.0272436139958964,0.0225607835780417,651.2396694214876,521.9173553719008,0.7596351769791128,242,0.0083040119069055,0.0239687032086621,-0.0938110934204684,613.28125,410.0,0.7911420543845046,256,0.1044,0.255213,0.640387,0.222597,0.627526,0.149878,0.040948,0.568877,0.390175,0.102063,0.084861,0.813076,0.015719,0.044129,0.940153,0.006219,0.016358,0.977423
OXY,2022,Q3,qa,4,30,1854.438,regular,1854.438,1876.578,0.0031829038358403,0.013380642003562,-0.008804679507973,497.5550122249389,1067.0,0.5436294844927971,409,0.007178627340748,0.0210856639099457,-0.0189283173118268,541.7322834645669,785.4842519685039,0.6595369223528884,508,0.131082,0.325406,0.543512,0.200324,0.670323,0.129353,0.049086,0.721264,0.22965,0.052421,0.046409,0.90117,0.015126,0.042126,0.942748,0.005229,0.023423,0.971347
OXY,2022,Q3,qa,5,30,1972.011,regular,1972.011,2033.95,0.003176839954434,0.0152780753682502,0.017419392318667,529.6803652968036,368.0,0.4574957042710383,219,0.0050410271567227,0.0185406320570385,-0.0519131807734749,488.2352941176471,861.0392156862745,1.581855761561323,408,0.105612,0.35079,0.543598,0.237736,0.585028,0.177236,0.068202,0.613393,0.318405,0.043123,0.072784,0.884093,0.034453,0.093951,0.871596,0.003834,0.016535,0.979631
OXY,2022,Q3,qa,6,30,2360.78,regular,2360.78,2400.229,0.0063565653190018,0.0215937200941282,-0.2014269098595207,632.2834645669292,1050.1653543307086,0.7298502739640627,381,0.0054876544655986,0.0196717674919578,-0.1976414922177634,491.1864406779661,861.0,0.7573952415434874,295,0.095731,0.34874,0.555529,0.168214,0.73327,0.098516,0.036989,0.478548,0.484463,0.038696,0.081845,0.87946,0.015617,0.045141,0.939241,0.009035,0.019486,0.971479
OXY,2022,Q3,qa,7,30,2465.183,regular,2465.183,2480.911,0.0044577296161678,0.0176527649119416,-0.1161840631569432,468.8311688311688,706.8636363636364,0.6852152090065199,308,0.0033980157053961,0.0149444475369132,-0.0656845109106415,534.1708542713568,568.0,0.7554535211941503,199,0.099423,0.286448,0.614129,0.180049,0.702456,0.117495,0.039663,0.330601,0.629737,0.011638,0.02889,0.959472,0.018378,0.041375,0.940247,0.006516,0.016339,0.977145
OXY,2022,Q3,qa,8,30,2590.832,regular,2590.832,2617.007,0.0026505563044401,0.0145130598897454,-0.0978663694696556,549.3975903614457,840.6265060240963,0.5694727789929502,332,0.0029580745776881,0.0134376914045423,-0.196889684866981,641.5204678362574,683.0,0.5345117254390974,342,0.133772,0.319768,0.54646,0.198318,0.677399,0.124284,0.044027,0.514422,0.441551,0.010682,0.026583,0.962735,0.017698,0.054166,0.928136,0.006454,0.016405,0.977141
OXY,2022,Q3,qa,9,30,2711.395,regular,2711.395,2739.255,0.0021846400844509,0.0114820265970614,-0.1862169464522405,640.0,672.4164705882353,0.446862111752923,425,0.0041098218283364,0.0204201721265217,-0.1189834126064858,631.9727891156463,693.0,0.3878689912489594,294,0.110242,0.305417,0.584341,0.185462,0.692932,0.121605,0.045378,0.238386,0.716236,0.047768,0.135008,0.817223,0.028179,0.080439,0.891383,0.005588,0.029149,0.965263
OXY,2022,Q3,qa,10,30,2796.067,regular,2796.067,2823.456,0.0027338954463309,0.0156745596024711,-0.1690044847939584,695.2380952380952,480.0,0.5070320545630561,210,0.0054952593455983,0.0218751374410894,-0.1582165816987245,630.7142857142857,477.7,0.5126190871311701,280,0.116509,0.272434,0.611057,0.231153,0.597085,0.171762,0.0773,0.272158,0.650542,0.006618,0.04345,0.949933,0.015242,0.040322,0.944436,0.004773,0.020454,0.974774
OXY,2022,Q3,qa,11,30,3008.188,regular,3008.188,3036.634,0.0019087351649175,0.0128554399068558,-0.0758544278907452,673.5507246376811,546.0869565217391,0.4123304337456406,276,0.0014088202257557,0.0084667376922689,-0.0493812244718167,780.0970873786408,520.0,0.5266910335047051,206,0.097119,0.283763,0.619118,0.230906,0.603283,0.165811,0.049336,0.284575,0.666089,0.015432,0.029372,0.955196,0.015338,0.040379,0.944284,0.008919,0.018285,0.972796
OXY,2022,Q3,qa,12,30,3236.207,regular,3236.207,3271.626,0.0036922045562699,0.0159117607910338,-0.0243941505393747,533.9506172839506,641.0,0.5222640405289612,324,0.0053270300279858,0.0243562878017244,-0.260241209407876,557.2222222222222,442.2,0.5378978339228533,180,0.103407,0.285817,0.610776,0.235878,0.587589,0.176533,0.053038,0.333455,0.613506,0.013216,0.032732,0.954053,0.015486,0.045151,0.939364,0.005007,0.016631,0.978362
OXY,2022,Q3,qa,13,30,3434.264,regular,3434.264,3473.554,0.006798253817787,0.02212455180037,-0.1017934915961231,545.3947368421053,551.3157894736842,0.5844581997634622,152,0.006711254810367,0.024331498115236,-0.2697119916283623,558.282208588957,458.0,0.6021762720503405,326,0.134123,0.338055,0.527821,0.206158,0.652595,0.141247,0.073367,0.65101,0.275624,0.021217,0.018579,0.960205,0.030926,0.076238,0.892836,0.010425,0.043311,0.946264
OXY,2023,Q1,qa,1,30,1123.088,regular,1123.088,1157.729,0.0013930703422178,0.0077468694592437,-0.035946101223879,516.6666666666666,272.0,0.4070274698513751,108,0.0014228454391771,0.0080952285352761,0.0471835571835571,480.5128205128205,285.46666666666664,0.3436042230901434,195,0.135541,0.430307,0.434152,0.20465,0.665234,0.130116,0.041032,0.768322,0.190645,0.506633,0.376014,0.117353,0.047729,0.12745,0.824821,0.006791,0.024713,0.968496
OXY,2023,Q1,qa,2,30,1166.432,regular,1166.432,1194.944,0.0017971023831948,0.0090845613653164,0.1135074244751664,420.64516129032256,297.8322580645161,0.2853666522059082,155,0.0011640046293822,0.0024975137777426,0.0345813345813345,489.1891891891892,298.0,0.284576646896522,111,0.103542,0.378305,0.518153,0.224644,0.613213,0.162143,0.043322,0.22509,0.731588,0.012024,0.016989,0.970988,0.017721,0.050962,0.931317,0.009287,0.016486,0.974227
OXY,2023,Q1,qa,3,30,1366.773,regular,1366.773,1392.781,0.0043045532566462,0.0178731340093288,-0.0316454013822434,467.7631578947368,284.0,0.4876970363280513,152,0.0008620723624539,0.0060117275049159,-0.0530358836988671,467.4033149171271,244.2707182320442,0.2848992859941598,181,0.145905,0.38074,0.473355,0.203345,0.66822,0.128436,0.07335,0.810126,0.116524,0.019448,0.052684,0.927868,0.015451,0.045844,0.938706,0.006278,0.016969,0.976754
OXY,2023,Q1,qa,4,30,1445.284,regular,1445.284,1471.6,0.0018587861226825,0.0107788966107092,-0.0274586274586274,468.4684684684685,354.8378378378378,0.2316322294052301,111,0.0003935358444582,0.0006295252726978,0.1711439143965095,609.8039215686274,429.0,0.2342278416409476,153,0.105565,0.339641,0.554794,0.166616,0.725949,0.107435,0.04115,0.284542,0.674308,0.01346,0.025585,0.960954,0.010634,0.037947,0.951419,0.007822,0.018449,0.973729
OXY,2023,Q1,qa,5,30,1655.854,regular,1655.854,1689.444,0.00042145927227,0.0005669056573709,0.1442391712136135,1233.2155477031802,503.0,0.1583908891195247,283,0.0003775226907456,0.0004124692546924,-0.0290797586252131,427.27272727272725,492.3125,0.181270299835982,176,0.131148,0.341452,0.5274,0.231806,0.600527,0.167667,0.096221,0.372052,0.531727,0.022074,0.046704,0.931222,0.020361,0.058767,0.920872,0.005931,0.015148,0.978921
OXY,2023,Q1,qa,6,30,1839.319,regular,1839.319,1884.974,0.0022913946651801,0.0123912044840136,0.0462349054454317,483.1578947368421,692.0,0.3856055291230533,190,0.0016899881035922,0.0094889125601889,-0.0034592869893646,574.6691871455577,670.2911153119093,0.3908158697554363,529,0.127926,0.386568,0.485506,0.207377,0.65616,0.136462,0.066618,0.510583,0.422799,0.023715,0.033484,0.942801,0.050946,0.116111,0.832943,0.008377,0.034653,0.956971
OXY,2023,Q1,qa,7,30,1956.921,regular,1956.921,1984.213,0.0045016318095968,0.0174342495426575,0.0175277114652916,739.453125,536.0,0.4645279198831966,256,0.0019947027852567,0.0113009333544503,0.015084366368542,426.76056338028167,500.90140845070425,0.4426923202249786,213,0.136088,0.309045,0.554868,0.231278,0.596819,0.171903,0.112739,0.347128,0.540134,0.006091,0.027445,0.966464,0.019601,0.050856,0.929543,0.004858,0.020186,0.974957
OXY,2023,Q1,qa,8,30,2123.859,regular,2123.859,2153.377,0.0024568746832618,0.0123454837867207,0.0717057113649756,467.72334293948126,622.7146974063401,0.5294826522577465,347,0.0034700550147694,0.0154899503910361,0.0069376776758374,584.5901639344262,653.0,0.5183525851309554,305,0.136315,0.337921,0.525764,0.224453,0.625218,0.15033,0.069358,0.695392,0.23525,0.026767,0.033087,0.940147,0.028034,0.075076,0.89689,0.011238,0.026191,0.962571
OXY,2023,Q1,qa,9,30,2211.823,regular,2211.823,2269.731,0.0021532819134875,0.011148657608944,0.0896916233247168,510.7913669064748,443.0,0.4891858251147641,278,0.0041274897468418,0.0175365392432749,0.025055599162742,475.0,431.625,0.3881021194174457,112,0.124649,0.354953,0.520398,0.224617,0.610548,0.164835,0.06713,0.464321,0.468549,0.01135,0.028916,0.959734,0.029854,0.079948,0.890199,0.00507,0.015012,0.979918
OXY,2023,Q1,qa,10,30,2479.731,regular,2479.731,2519.823,0.0007338816127431,0.0059995638864422,0.104706294258533,521.3930348258707,607.1542288557214,0.2165491980206587,201,0.0003952848404594,0.0005149547658874,0.1047777924884235,1299.0566037735848,402.0,0.1777621303877744,212,0.104898,0.323191,0.571912,0.230644,0.602858,0.166498,0.044103,0.370873,0.585024,0.015057,0.040107,0.944836,0.013139,0.039989,0.946871,0.005558,0.015452,0.978991
OXY,2023,Q1,qa,11,30,2859.68,regular,2859.68,2897.008,0.0012910724468803,0.0089589815483387,0.0646760753697169,465.3179190751445,246.0,0.4479078068971604,173,0.0046571200232149,0.0182497219010251,0.0079990630838088,453.3898305084746,378.3728813559322,0.5555018225401429,118,0.134904,0.43863,0.426465,0.135728,0.783401,0.08087,0.041503,0.756151,0.202346,0.149797,0.117759,0.732444,0.014235,0.060685,0.92508,0.00731,0.030385,0.962304
OXY,2023,Q1,qa,12,30,2919.637,regular,2919.637,2940.968,0.0016744849865121,0.0089994643169686,0.1003966659139073,496.1685823754789,466.0,0.6267260300784554,261,0.0068258060026871,0.0218699499544773,0.0201038776038776,485.0,422.55555555555554,0.5785843830831474,180,0.126395,0.397178,0.476427,0.200279,0.677599,0.122122,0.044592,0.877353,0.078055,0.339034,0.387622,0.273344,0.032117,0.100176,0.867708,0.011656,0.103716,0.884628
OXY,2023,Q1,qa,13,30,2979.452,regular,2979.452,3037.028,0.000936060443129,0.007306552334409,0.0279964862723483,516.551724137931,296.0,0.4383456722707289,145,0.0017043365823861,0.0094448515174459,0.0169726186967566,459.7701149425287,303.13793103448273,0.4548627950825334,174,0.115854,0.296309,0.587837,0.222248,0.62059,0.157162,0.065288,0.545891,0.388821,0.07992,0.112843,0.807237,0.028129,0.075773,0.896097,0.005144,0.016721,0.978135
OXY,2023,Q1,qa,14,30,4847.378,regular,4847.378,4881.99,0.0003912441763196,0.0011789274101409,0.134559064672701,562.5,285.0,0.1986838317973252,88,0.0003391334523774,0.0004037144982255,0.045273054551405,437.62886597938143,299.9484536082474,0.229263924268109,194,0.134679,0.421807,0.443514,0.205039,0.665116,0.129845,0.040949,0.764778,0.194273,0.520861,0.379949,0.09919,0.047684,0.129195,0.823121,0.007318,0.030769,0.961912
OXY,2023,Q1,qa,15,30,4890.775,regular,4890.775,4919.227,0.0002913639831419,0.0001489773549429,-0.0474252207303054,454.2372881355933,310.0,0.2498264002398428,118,0.0021941119087014,0.0115755112522839,0.0475034791361321,621.0884353741496,310.0,0.2498264002398429,147,0.10088,0.387831,0.511289,0.20889,0.646792,0.144318,0.045268,0.214019,0.740713,0.01404,0.019648,0.966312,0.015956,0.050664,0.933381,0.007251,0.015792,0.976957
OXY,2023,Q1,qa,16,30,5089.854,regular,5089.854,5117.084,0.0004996377842889,0.0013572745968637,-0.0136783877911265,734.959349593496,184.0,0.0424555005271468,123,0.0004825062191279,0.0012669839751549,0.0207356337929586,480.2547770700637,332.50955414012736,0.0630412597233813,157,0.14458,0.38629,0.46913,0.205089,0.663331,0.13158,0.075656,0.814631,0.109713,0.019591,0.049411,0.930998,0.016314,0.04803,0.935656,0.005574,0.016773,0.977654
OXY,2023,Q1,qa,17,30,5170.027,regular,5170.027,5195.901,0.0011136757121225,0.0025752456562447,0.0416407867494824,488.0434782608696,343.5869565217391,0.0646829375740019,92,0.0004583669434196,0.0011952631871996,-0.0298740085088586,538.9937106918239,256.0,0.0531872299202203,159,0.102266,0.345505,0.552228,0.21169,0.634593,0.153717,0.040918,0.274337,0.684746,0.012061,0.024867,0.963072,0.012231,0.037844,0.949925,0.012153,0.019379,0.968467
OXY,2023,Q1,qa,18,30,5380.154,regular,5380.154,5413.744,0.00084484681869,0.0061002484940733,0.0503124609423821,511.8110236220472,255.0,0.2258783899398024,127,0.0036540568841455,0.0154476461814036,0.0338937410628587,500.0,351.875,0.3176843140533215,224,0.130098,0.347066,0.522836,0.231395,0.601867,0.166738,0.097603,0.379481,0.522915,0.022005,0.048173,0.929821,0.019848,0.057345,0.922806,0.006713,0.015684,0.977603
OXY,2023,Q1,qa,19,30,5563.517,regular,5563.517,5609.154,0.0010138740883125,0.0024397726281039,0.0386748172462458,494.7368421052632,248.0,0.0899875690408221,133,0.0005524193855855,0.0013192719591604,0.0469422416325071,459.2920353982301,287.1592920353982,0.0739513453613621,113,0.129369,0.383266,0.487365,0.208331,0.653362,0.138307,0.06734,0.496125,0.436536,0.043787,0.058253,0.89796,0.050281,0.11342,0.836298,0.007041,0.02955,0.963409
OXY,2023,Q1,qa,20,30,5681.12,regular,5681.12,5708.391,0.0008679922084751,0.0020644299368097,-0.0408772973990365,629.7297297297297,300.0,0.0748893447197182,111,0.0007864858771533,0.0019300538564642,0.0400162979351038,562.5668449197861,302.85561497326205,0.1931760360908161,187,0.13544,0.305196,0.559364,0.225154,0.610778,0.164068,0.105986,0.351554,0.54246,0.006211,0.025858,0.967931,0.018463,0.0491,0.932437,0.004822,0.021656,0.973523
OXY,2023,Q1,qa,21,30,5848.057,regular,5848.057,5877.575,0.0008430875173413,0.0018343781906597,-0.0010286481754625,684.2105263157895,214.3578947368421,0.0994229687516239,95,0.0005320702345991,0.0015155694127109,-0.2279579257747845,678.3505154639175,189.0,0.065439146002677,97,0.137516,0.33666,0.525824,0.222894,0.628917,0.14819,0.07059,0.694747,0.234663,0.033496,0.04188,0.924624,0.020817,0.060992,0.918191,0.010595,0.023783,0.965621
OXY,2023,Q1,qa,22,30,5936.021,regular,5936.021,5993.929,0.000600405797804,0.0015081925167733,0.0479850836993694,568.7074829931972,362.0,0.044034231486748,147,0.0003349031980756,0.0007375608647629,-0.0773639338679989,544.7154471544716,283.219512195122,0.0150522501518938,123,0.125084,0.356765,0.518151,0.229322,0.60074,0.169938,0.061613,0.48583,0.452557,0.010532,0.028731,0.960737,0.026584,0.074245,0.899171,0.004965,0.015127,0.979908
OXY,2023,Q1,qa,23,30,6203.909,regular,6203.909,6244.03,0.0013844874071402,0.0077482930579162,-0.0511594021486107,604.6762589928057,504.64028776978415,0.2738476574734524,278,0.0016183846761161,0.0088313532291894,-0.0174376484235639,812.206572769953,507.0,0.2740322806864483,213,0.105923,0.311018,0.583059,0.231046,0.603765,0.165189,0.045342,0.375806,0.578853,0.014112,0.037206,0.948681,0.012698,0.037904,0.949398,0.006359,0.016056,0.977585
OXY,2023,Q1,qa,24,30,6583.894,regular,6583.894,6621.201,0.0003984223975038,0.0007942171658936,0.0182146780992648,677.8481012658228,373.0,0.0206432756118302,158,0.000653806461422,0.0016179559796479,0.0270225885716818,627.4436090225564,437.4323308270677,0.0362928845966724,266,0.136867,0.465308,0.397825,0.144154,0.769087,0.086758,0.041242,0.779841,0.178917,0.153787,0.258274,0.587938,0.018344,0.074817,0.906839,0.007291,0.034212,0.958496
OXY,2023,Q1,qa,25,30,6643.854,regular,6643.854,6665.146,0.0003795571450464,0.0006804073740337,0.0138928670194954,832.6732673267327,460.0,0.041774219723343,101,0.0010243422999305,0.0068875564473907,0.1436588822909582,784.2307692307693,384.61538461538464,0.1280116778113852,260,0.12709,0.388497,0.484413,0.203352,0.671678,0.12497,0.045347,0.871355,0.083299,0.342401,0.390023,0.267576,0.034575,0.102627,0.862798,0.008645,0.075234,0.916121
OXY,2023,Q1,qa,26,30,6703.65,regular,6703.65,6761.227,0.0003345154659041,0.0008275063987589,0.0610196403429486,745.8646616541354,260.0,0.2705674758752914,133,0.0007045740932715,0.0019751274448155,0.1500068418171866,640.5172413793103,279.5,0.1057664261670923,116,0.115854,0.296309,0.587837,0.222248,0.62059,0.157162,0.065288,0.545891,0.388821,0.07992,0.112843,0.807237,0.028129,0.075773,0.896097,0.005144,0.016721,0.978135
OXY,2023,Q2,qa,1,30,1182.217,regular,1182.217,1244.491,0.0010985918534075,0.0064548567586061,-0.0078314134946913,748.7889273356401,527.0,0.2050900282788965,289,0.0002325331121481,8.984447048480329e-05,-0.1358020332158263,751.7241379310345,497.0172413793104,0.1777960741575728,232,0.098882,0.290618,0.6105,0.228628,0.607573,0.163799,0.050451,0.316237,0.633312,0.014871,0.016212,0.968918,0.020815,0.053145,0.92604,0.009054,0.018438,0.972507
OXY,2023,Q2,qa,2,30,1514.443,regular,1514.443,1557.041,0.0004742943620653,0.0023158003943633,-0.044920470930181,854.5454545454545,442.27777777777777,0.0624919231035033,198,0.0002093405494815,7.83778848612217e-05,-0.0975862879328225,770.6270627062706,456.0,0.0031393851268485,303,0.102911,0.3424,0.554688,0.215761,0.630053,0.154185,0.057047,0.255908,0.687044,0.036456,0.042334,0.921211,0.027089,0.072059,0.900853,0.01042,0.020656,0.968924
OXY,2023,Q2,qa,3,30,1712.996,regular,1712.996,1743.619,0.0002069555572715,7.573805118676365e-05,0.0904498906897175,920.7627118644068,443.0,0.1576541102091788,236,0.0009890317365463,0.0064845541612909,-0.0007524414684942,616.8224299065421,456.2476635514018,0.1654211857143948,214,0.123002,0.289101,0.587897,0.233249,0.603642,0.163109,0.057705,0.433254,0.509041,0.013156,0.016724,0.97012,0.022444,0.055952,0.921605,0.008268,0.020065,0.971667
OXY,2023,Q2,qa,4,30,1940.52,regular,1940.52,1960.444,0.0004801020394741,0.0023303410351597,0.0313921728105377,729.010989010989,591.7472527472528,0.0823645365640955,455,0.0005479526699567,0.0025448473428159,-0.0399821569859009,749.3023255813954,539.0,0.1148477909731562,215,0.110735,0.317265,0.572,0.183029,0.70332,0.113651,0.046875,0.240578,0.712546,0.011932,0.025989,0.962078,0.017973,0.042503,0.939524,0.008513,0.018966,0.972521
OXY,2023,Q2,qa,5,30,2096.686,regular,2096.686,2123.067,0.0006229916573031,0.0036764337756775,0.0127961844388929,709.0032154340836,627.0,0.1113671394281498,311,0.0034421757982224,0.0127514309092487,-0.0867856129217609,654.8387096774194,832.241935483871,0.289903911654698,620,0.107612,0.271495,0.620893,0.220963,0.628124,0.150913,0.070095,0.26397,0.665936,0.098271,0.268515,0.633214,0.019719,0.050889,0.929392,0.005695,0.015697,0.978609
OXY,2023,Q2,qa,6,30,2177.86,regular,2177.86,2208.008,0.0002294337721901,8.457364819806418e-05,0.0620999590193903,676.303317535545,817.781990521327,0.2103890051591491,211,0.0004199675961421,0.0025548063589186,-0.07379859294145,666.4761904761905,758.0,0.0908116653316926,525,0.100053,0.360846,0.539101,0.205285,0.656251,0.138463,0.043123,0.272151,0.684726,0.022724,0.025841,0.951435,0.025317,0.078804,0.895879,0.010831,0.020537,0.968632
OXY,2023,Q2,qa,7,30,2384.656,regular,2384.656,2423.647,0.0003685041847388,0.001437738944383,0.097415528772454,719.5219123505976,842.0,0.0520516294991287,502,0.000282566412387,0.0004963805128704,0.0436352623372511,671.0196779964222,901.5062611806798,0.0410983076370589,559,0.12335,0.280338,0.596312,0.224437,0.611524,0.164039,0.086084,0.296586,0.617331,0.015848,0.035286,0.948866,0.027253,0.068819,0.903928,0.005281,0.019406,0.975312
OXY,2023,Q2,qa,8,30,2565.164,regular,2565.164,2582.463,0.0011621092324606,0.0067362139731261,-0.0129878528633724,729.0584415584416,1126.0,0.2523717439671582,616,0.0011979513390528,0.0066066418002973,-0.1433303453988124,593.621867881549,766.0911161731208,0.2119341924600078,439,0.142322,0.308394,0.549284,0.229277,0.613408,0.157316,0.077224,0.5153,0.407476,0.173209,0.212491,0.6143,0.058906,0.118044,0.82305,0.005141,0.018796,0.976063
OXY,2023,Q2,qa,9,30,2637.864,regular,2637.864,2663.118,0.0002538296678343,0.0002482463007258,0.1071029566904746,626.0162601626016,626.0,0.1961942594366549,246,0.00023832745609,0.0001356433627531,0.0774222144217355,872.5694444444445,555.4930555555555,0.008122347740078,288,0.10716,0.295691,0.597149,0.198558,0.676937,0.124505,0.037345,0.631813,0.330842,0.034672,0.058991,0.906337,0.012858,0.038129,0.949013,0.004163,0.024959,0.970879
OXY,2023,Q2,qa,10,30,2783.847,regular,2783.847,2827.94,0.0002473890183469,0.0002379519815345,0.0256332362324959,901.1538461538462,862.0403846153846,0.0288405280923761,520,0.0005597743497873,0.005391893573119,0.0624770887410599,626.5536723163842,799.0,0.0351605008701356,354,0.100944,0.284162,0.614893,0.224617,0.614981,0.160402,0.059268,0.425511,0.515221,0.018283,0.027995,0.953722,0.017457,0.051584,0.930959,0.007987,0.018104,0.973909
OXY,2023,Q2,qa,11,30,3086.381,regular,3086.381,3132.494,0.0004612678861677,0.003806216440109,-0.0800511797138414,1900.4587155963304,544.1100917431193,0.1494813053733744,218,0.0006513571610257,0.003389428186571,0.0111513539595166,1432.0916905444126,554.0,0.1501129980772291,349,0.116762,0.342774,0.540464,0.204873,0.664436,0.130691,0.066895,0.268422,0.664683,0.035278,0.061183,0.90354,0.026627,0.067287,0.906086,0.006786,0.019511,0.973704
OXY,2023,Q2,qa,12,30,3219.736,regular,3219.736,3222.377,0.0005020056334755,0.0034248071445146,0.0108723564709846,755.1236749116608,663.0,0.1527408351009402,283,0.000926267205922,0.0058897103926435,-0.2227853220226101,631.1864406779661,664.3627118644068,0.1251156697674919,295,0.122718,0.30066,0.576622,0.208656,0.660642,0.130702,0.05897,0.317271,0.623759,0.077217,0.111403,0.811379,0.012455,0.038163,0.949382,0.00367,0.017182,0.979148
OXY,2023,Q2,qa,13,30,3281.652,regular,3281.652,3314.435,0.0003331317755279,0.0008627242277791,-0.1019176212137377,590.7766990291262,669.0,0.0311076444536677,412,0.0002471687778028,0.0002809878348672,-0.0878348106919535,578.4126984126984,661.6285714285714,0.149136785529492,315,0.099729,0.296132,0.604139,0.204961,0.658962,0.136077,0.038907,0.276518,0.684576,0.011288,0.038018,0.950694,0.013,0.040361,0.946639,0.008737,0.020912,0.970351
OXY,2023,Q2,qa,14,30,3440.499,regular,3440.499,3462.306,0.0002403833624528,8.238292107910093e-05,0.017195966781029,642.3236514522822,558.5186721991702,0.167246702669435,241,0.0003020862835191,0.0006251326909057,0.0794247981747981,589.8648648648649,441.0,0.0225832712786306,296,0.108771,0.348444,0.542785,0.186281,0.691247,0.122473,0.044311,0.270543,0.685145,0.0701,0.111032,0.818868,0.027212,0.074311,0.898477,0.006813,0.015842,0.977346
OXY,2023,Q2,qa,15,30,3553.403,regular,3553.403,3601.117,0.0002514518582452,0.0003239833373485,-0.0735154497919252,776.7195767195767,460.0846560846561,0.03155214480358,189,0.0005273209271161,0.0010978324274454,0.0005462757581401,640.6779661016949,501.0,0.0316425599976741,236,0.084755,0.285797,0.629448,0.233837,0.593433,0.17273,0.037239,0.365027,0.597733,0.033792,0.053331,0.912877,0.016353,0.050471,0.933176,0.005487,0.018614,0.975899
OXY,2023,Q2,qa,16,30,3727.897,regular,3727.897,3781.053,0.0003093021812153,0.000557479135651,0.0051954260428836,586.4406779661017,596.9322033898305,0.1297800735073704,295,0.0004902652467896,0.0021740689119455,0.0713731744691497,589.4736842105264,666.0,0.0918409849122254,323,0.124879,0.29504,0.580082,0.243005,0.58069,0.176305,0.072594,0.493686,0.43372,0.04701,0.054435,0.898554,0.034039,0.082372,0.883589,0.004656,0.015712,0.979632
OXY,2023,Q2,qa,17,30,5960.204,regular,5960.204,6022.477,0.0004894531504457,0.003545352414265,0.0476396232048119,717.3507462686567,853.0335820895523,0.0825733381888147,536,0.0002326149057688,0.0003158187205285,-0.0240237580952157,621.2471131639722,847.0,0.005049699143567,433,0.098882,0.290618,0.6105,0.228628,0.607573,0.163799,0.050451,0.316237,0.633312,0.014871,0.016212,0.968918,0.020815,0.053145,0.92604,0.009054,0.018438,0.972507
OXY,2023,Q2,qa,18,30,6292.429,regular,6292.429,6335.045,0.0002143536683206,0.0002187538886013,-0.0379628947918332,703.0651340996169,433.0,0.0075470794698694,261,0.0009393121859902,0.0061738620203582,0.1530302167607867,636.7875647668394,423.5181347150259,0.1195885137303875,193,0.105689,0.334582,0.559728,0.226989,0.60726,0.165751,0.058781,0.256002,0.685217,0.034904,0.042304,0.922791,0.027877,0.071538,0.900586,0.010051,0.020673,0.969277
OXY,2023,Q2,qa,19,30,6490.983,regular,6490.983,6521.605,0.0001913395533858,6.420551692520015e-05,0.0054527500486147,723.2142857142857,427.9285714285714,0.002823205358463,336,0.0001651744719114,2.547139601503805e-05,-0.0382929306979939,958.227848101266,420.0,0.0026772930449322,79,0.123002,0.289101,0.587897,0.233249,0.603642,0.163109,0.057705,0.433254,0.509041,0.013156,0.016724,0.97012,0.022444,0.055952,0.921605,0.008268,0.020065,0.971667
OXY,2023,Q2,qa,20,30,6718.506,regular,6718.506,6738.43,0.0001946429810009,9.13634598985454e-05,0.0689679083391658,713.4730538922156,522.0,0.0038777456421629,334,0.0002195777691517,0.0003859106664641,0.1516717743241962,722.5721784776903,806.3464566929134,0.0446323058365872,381,0.106031,0.318567,0.575402,0.18004,0.709285,0.110675,0.048952,0.221198,0.729851,0.011893,0.025068,0.963039,0.019542,0.04268,0.937778,0.011949,0.021842,0.966209
OXY,2023,Q2,qa,21,30,6874.673,regular,6874.673,6901.053,0.0002023875030612,7.143166123408627e-05,-0.0229586892262179,787.7450980392157,827.0,0.0032473539689324,408,0.0002308488112377,9.587767993811996e-05,0.0479401045634202,911.87648456057,863.9121140142518,0.0136365107661203,421,0.107349,0.273452,0.619199,0.220803,0.628085,0.151111,0.068,0.266247,0.665753,0.10432,0.300985,0.594696,0.018196,0.048572,0.933231,0.005397,0.015398,0.979205
OXY,2023,Q2,qa,22,30,6955.847,regular,6955.847,6985.994,0.0003145790371689,0.0012309797073478,-0.0077214387209181,695.7522123893805,1012.0,0.0553168183929337,565,0.0003307023843558,0.0013196783390019,0.0812466009716181,782.8703703703703,875.9166666666666,0.0421004427473022,432,0.100053,0.360846,0.539101,0.205285,0.656251,0.138463,0.043123,0.272151,0.684726,0.022724,0.025841,0.951435,0.025317,0.078804,0.895879,0.010831,0.020537,0.968632
OXY,2023,Q2,qa,23,30,7162.643,regular,7162.643,7201.634,0.0002074944648976,8.335986856493654e-05,0.1934569744641928,893.5560859188544,722.4844868735083,0.021414048187783,419,0.0002619353132053,0.0009744631270303,0.1434280327062535,1157.8811369509044,787.0,0.0289305112601734,387,0.128403,0.272282,0.599316,0.21542,0.633001,0.151579,0.091501,0.293573,0.614926,0.014988,0.033127,0.951885,0.023493,0.062312,0.914195,0.005282,0.017791,0.976926
OXY,2023,Q2,qa,24,30,7343.15,regular,7343.15,7360.449,0.0002321783988173,8.102317382437747e-05,0.0456609120278711,876.2773722627737,770.7445255474453,0.2408610740651802,274,0.0024145059455423,0.0118157587637531,-0.0082803421339983,725.3363228699552,722.0,0.2663440753499749,446,0.139937,0.296132,0.563931,0.230819,0.610848,0.158333,0.079708,0.461575,0.458717,0.122714,0.155966,0.72132,0.068299,0.130686,0.801015,0.005581,0.019849,0.974571
OXY,2023,Q2,qa,25,30,7415.85,regular,7415.85,7441.107,0.0002183557614143,0.0001163162313809,0.0420173387509775,741.922290388548,904.0,0.1806331239038266,489,0.001197906575001,0.0065622259203687,0.0639690837738046,771.356783919598,836.8442211055276,0.1696863070710578,398,0.105236,0.29352,0.601244,0.201334,0.670598,0.128068,0.036666,0.624942,0.338391,0.031536,0.053648,0.914816,0.013002,0.037384,0.949614,0.004075,0.023485,0.972439
OXY,2023,Q2,qa,26,30,7561.836,regular,7561.836,7605.927,0.0048032745906003,0.0163149710215309,-0.0886840098148414,775.1724137931035,638.9172413793103,0.3594900768148453,290,0.000351293058822,0.0028529195004734,-0.0912852638099258,648.24016563147,776.0,0.1008457401140877,483,0.099713,0.283425,0.616862,0.224271,0.616526,0.159203,0.059997,0.420938,0.519065,0.018229,0.028093,0.953678,0.01948,0.054856,0.925665,0.007685,0.018289,0.974026
OXY,2023,Q2,qa,27,30,7864.368,regular,7864.368,7910.48,0.0002190837777398,8.535847259577586e-05,-0.1175185120668314,711.0714285714286,887.8964285714286,0.004089181617897,280,0.0004057496984079,0.0034483625386764,-0.0195591260306206,787.3651771956856,1138.0,0.0788891850707483,649,0.115956,0.342911,0.541133,0.202844,0.668423,0.128733,0.065328,0.265142,0.669529,0.035092,0.055508,0.9094,0.025644,0.06437,0.909986,0.006892,0.019593,0.973514
OXY,2023,Q2,qa,28,30,7997.722,regular,7997.722,8000.363,0.0002032531280573,8.013425419651304e-05,-0.0614589114589114,710.2272727272727,1079.8257575757575,0.0735305194254231,264,0.0005949874338359,0.0038082887684669,0.0166414732625149,707.2727272727273,932.0,0.1387195566319582,605,0.126582,0.299017,0.574401,0.207482,0.662652,0.129866,0.059616,0.317681,0.622703,0.088367,0.122021,0.789611,0.012595,0.038785,0.94862,0.003695,0.017342,0.978963
OXY,2023,Q2,qa,29,30,8059.638,regular,8059.638,8092.422,0.0003143099023186,0.0012284145395788,-0.0801247468374698,704.5378151260504,1010.4941176470588,0.1205874155660321,595,0.0002312878453092,0.0001153329338743,0.0360932458122153,731.615925058548,1044.0,0.1128475567896896,427,0.100426,0.297371,0.602203,0.207292,0.65536,0.137348,0.03947,0.273128,0.687402,0.009103,0.03006,0.960838,0.014429,0.040962,0.944609,0.010175,0.023876,0.965949
OXY,2023,Q2,qa,30,30,8218.485,regular,8218.485,8240.293,0.0005637540499152,0.0043546557948518,-0.0315305663020259,755.9157212317666,879.0,0.116305098456348,617,0.0002361956823671,0.0001564881956962,-0.083342855522059,683.1858407079646,1254.0,0.0079673104684044,452,0.108873,0.35162,0.539507,0.183247,0.693211,0.123542,0.042245,0.265115,0.69264,0.09286,0.148483,0.758657,0.029443,0.080944,0.889613,0.005968,0.015952,0.97808
OXY,2023,Q2,qa,31,30,8331.389,regular,8331.389,8379.103,0.0002437284793821,0.0001983795240274,0.046072791825219,705.3398058252427,978.0,0.0087719041163975,412,0.0002631424636169,0.0004051934886151,-0.0393396962099252,721.1195928753181,874.117048346056,0.0110257556733929,393,0.090248,0.283083,0.626669,0.235099,0.591599,0.173302,0.040356,0.324109,0.635534,0.044708,0.065471,0.88982,0.01719,0.050196,0.932614,0.006385,0.01863,0.974985
OXY,2023,Q2,qa,32,30,8505.883,regular,8505.883,8559.039,0.0003947192323628,0.0016960798332207,-0.0656726044009247,808.7155963302753,735.0,0.0562520170746592,436,0.0002609598308857,0.0007222644384452,0.0401178111273919,910.8343711083436,1269.5317559153175,0.0633485569322872,803,0.124879,0.29504,0.580082,0.243005,0.58069,0.176305,0.072594,0.493686,0.43372,0.04701,0.054435,0.898554,0.034039,0.082372,0.883589,0.004656,0.015712,0.979632
OXY,2023,Q3,qa,1,30,1708.185,regular,1708.185,1740.519,0.0002256011655593,8.097427058666915e-05,0.0441817611542382,663.302752293578,577.0,0.0395853269902205,218,0.0003535310659324,0.0012158023103491,0.087302546499414,772.1362229102167,577.0,0.0395853269902205,323,0.10271,0.273298,0.623992,0.212539,0.651479,0.135982,0.044792,0.416861,0.538347,0.105262,0.188479,0.70626,0.032386,0.07508,0.892533,0.038446,0.242652,0.718902
OXY,2023,Q3,qa,2,30,1788.971,regular,1788.971,1829.813,0.0001978274830804,6.91794411148792e-05,-0.1319397746817101,666.1290322580645,472.0,0.0525802282168063,186,0.0004293548983238,0.0037839601800331,0.1058500861278639,598.8888888888889,585.3333333333334,0.029080272292447,270,0.09473,0.315699,0.589571,0.226648,0.605646,0.167706,0.050272,0.454607,0.495121,0.012955,0.025361,0.961684,0.042234,0.095147,0.862619,0.005993,0.019803,0.974204
OXY,2023,Q3,qa,3,30,2010.997,regular,2010.997,2013.098,0.0003047034138491,0.0011584161321289,-0.0487224822389657,752.3809523809524,644.0,0.0272584792232367,273,0.0002138274022147,0.0003626207036022,0.15487943339183,714.8760330578513,638.7134986225896,0.0264453317823709,363,0.144831,0.6638,0.191369,0.169603,0.723616,0.106781,0.040908,0.908222,0.05087,0.266557,0.62624,0.107203,0.16853,0.273557,0.557914,0.086867,0.257949,0.655184
OXY,2023,Q3,qa,4,30,2022.962,regular,2022.962,2049.038,0.0002994264640175,0.0010757066618769,0.0498376623376623,712.9213483146067,644.0,0.0272584792232367,356,0.000194704240423,7.058203467806944e-05,0.140917991473547,742.9629629629629,608.0888888888888,0.0217347829231802,270,0.083355,0.311514,0.605131,0.226235,0.608531,0.165234,0.04436,0.26382,0.691819,0.01304,0.055158,0.931802,0.023681,0.058883,0.917436,0.004752,0.028038,0.96721
OXY,2023,Q3,qa,5,30,2399.755,regular,2399.755,2428.228,0.0002086814323174,7.494325117840233e-05,0.1500062698807468,686.1924686192468,502.0,0.0030083052038646,239,0.0002340815862299,8.390943475135698e-05,0.1231285302375349,688.2075471698113,528.0,3.796030414861847,212,0.133734,0.41582,0.450446,0.188697,0.689576,0.121727,0.061575,0.453543,0.484882,0.135846,0.1407,0.723454,0.069071,0.164982,0.765947,0.015055,0.153159,0.831786
OXY,2023,Q3,qa,6,30,2471.677,regular,2471.677,2497.168,0.0002011410617919,7.207344079595895e-05,-0.0274004180597587,639.5604395604396,486.956043956044,2.660533205340898,273,0.0004945829470332,0.0044044682986705,-0.0388970854248632,715.2777777777778,393.0,0.0612022437869193,216,0.125329,0.373084,0.501587,0.200777,0.660699,0.138524,0.050446,0.393658,0.555896,0.022853,0.033466,0.94368,0.077566,0.14706,0.775374,0.004625,0.019443,0.975932
OXY,2023,Q3,qa,7,30,2589.243,regular,2589.243,2627.776,0.0003108866162877,0.0009521860440653,0.2095442243531415,755.8730158730159,674.968253968254,4.6053674571262695,315,0.0002591082086885,0.0004137713102724,0.0620067860870993,690.092879256966,604.0,0.0136899679249795,323,0.099743,0.379747,0.52051,0.212704,0.62964,0.157656,0.036719,0.356346,0.606936,0.009239,0.028063,0.962698,0.017443,0.052482,0.930075,0.005763,0.015633,0.978604
OXY,2023,Q3,qa,8,30,2821.767,regular,2821.767,2862.411,0.000302800139197,0.0005296141763955,0.0520523931135785,591.2297426120115,1443.681601525262,5.89866522878261,1049,0.0002361758882835,8.837005935014784e-05,-0.0707948568006877,609.0379008746356,652.0,0.0033512339862752,343,0.078799,0.323102,0.598098,0.231605,0.599382,0.169012,0.032173,0.538126,0.429701,0.015748,0.03569,0.948561,0.017146,0.042495,0.940359,0.007284,0.017568,0.975148
OXY,2023,Q3,qa,9,30,3121.766,regular,3121.766,3135.999,0.0003050847527573,0.0007678373923453,0.1846530153348335,732.3232323232323,405.2525252525252,0.0324094030468223,198,0.0005486104743796,0.0017677619738184,0.1918459725799175,794.4954128440367,272.0,0.0409572906614909,109,0.105849,0.291755,0.602395,0.226505,0.621187,0.152308,0.055006,0.651468,0.293526,0.064378,0.151043,0.784579,0.034858,0.074918,0.890224,0.004819,0.023902,0.971279
OXY,2023,Q3,qa,10,30,3208.306,regular,3208.306,3226.479,0.0005184202471432,0.0016357259900918,-0.0217959729864491,695.2380952380952,437.95238095238096,0.0592950159145293,126,0.0004279464682207,0.0014394419160201,0.0632060355103833,695.4666666666667,477.0,0.0636097747975972,375,0.10872,0.291798,0.599482,0.196239,0.676419,0.127342,0.050332,0.279786,0.669882,0.030301,0.048377,0.921322,0.023783,0.06146,0.914757,0.011233,0.021939,0.966828
OXY,2023,Q3,qa,11,30,3329.293,regular,3329.293,3378.037,0.0002103666884786,0.000323817017469,0.0739346206658555,694.6731234866828,660.0774818401937,0.0840846007046389,413,0.0002043579243726,8.280967447377967e-05,-0.0503490163602523,725.8426966292135,663.0,0.0107473668287857,267,0.130422,0.381577,0.488001,0.197665,0.674604,0.127732,0.042328,0.616404,0.341268,0.090553,0.187081,0.722366,0.018525,0.0467,0.934774,0.009562,0.018916,0.971522
OXY,2023,Q3,qa,12,30,3445.37,regular,3445.37,3481.354,0.0002404248481856,0.0006132225203814,-0.0099938559093488,832.112676056338,568.1549295774648,0.0200113189417855,355,0.0001963733949589,6.61604701074005e-05,0.0826490466415839,655.223880597015,579.0,0.0206637942532451,268,0.095133,0.283341,0.621526,0.165104,0.734641,0.100255,0.041517,0.287123,0.67136,0.012994,0.025617,0.961389,0.011477,0.037859,0.950664,0.005793,0.018085,0.976122
PANW,2021,Q3,qa,1,30,1620.872,after_hours,1620.872,1668.839,0.0031792653815044,0.0021561473732514,-0.4319855358316896,900.0,18.0,64.38249210685855,13,0.0030005136167986,0.0017563701770037,-0.617948717948718,830.7692307692307,20.0,61.01041025396181,13,0.082507,0.246374,0.671119,0.229137,0.60488,0.165982,0.051263,0.234447,0.71429,0.014704,0.01815,0.967146,0.013457,0.040719,0.945824,0.007158,0.020412,0.972429
PANW,2021,Q3,qa,8,30,2434.281,after_hours,2434.281,2443.996,,,,,,,0,0.0032084554432573,0.0006349708244142,-0.3590909090909091,625.0,4.0,0.162095650774438,4,0.093459,0.406372,0.500169,0.23173,0.605763,0.162507,0.058995,0.667041,0.273964,0.016674,0.024367,0.958959,0.014862,0.053552,0.931586,0.00578,0.016884,0.977336
PANW,2021,Q3,qa,15,30,3100.062,after_hours,3100.062,3151.904,,,,,,,0,0.0021062434150159,0.0012607314865243,-0.4592592592592592,700.0,1.6666666666666667,,3,0.095846,0.314362,0.589792,0.230075,0.604678,0.165247,0.048526,0.340419,0.611056,0.02517,0.028524,0.946306,0.015442,0.041983,0.942576,0.007345,0.016598,0.976057
PANW,2021,Q3,qa,17,30,3529.424,after_hours,3529.424,3566.12,0.0032541579920927,0.0050083809328692,-0.1307692307692307,321.42857142857144,25.0,91.70707649745546,14,0.0034134998654315,0.0041467401688281,-0.2102564102564102,423.0769230769231,17.46153846153846,42.426661721673554,13,0.135666,0.567439,0.296895,0.160232,0.749309,0.090459,0.039351,0.902731,0.057919,0.296272,0.359987,0.34374,0.047609,0.115771,0.83662,0.006539,0.029773,0.963688
PANW,2021,Q3,qa,19,30,3605.8,after_hours,3605.8,,,,,,,,0,0.0042093140574003,0.0036862426303643,-0.2208791208791208,353.84615384615387,31.0,82.46395340079509,26,0.139947,0.41085,0.449203,0.202561,0.663759,0.13368,0.069662,0.711884,0.218454,0.204394,0.656792,0.138813,0.106073,0.198216,0.695711,0.120874,0.422145,0.456981
PANW,2022,Q2,qa,2,30,1788.563,after_hours,1788.563,1795.527,0.0015678223875008,0.0003520490909778,-0.4722222222222221,600.0,14.0,0.325623661963886,3,0.0017570283665814,0.0003262986289043,-0.3953703703703703,616.6666666666666,10.5,80.21275935464786,6,0.142358,0.594004,0.263637,0.14563,0.760966,0.093404,0.039458,0.873789,0.086753,0.303121,0.579589,0.11729,0.152446,0.228137,0.619417,0.17223,0.349148,0.478622
PANW,2022,Q2,qa,3,30,1799.809,after_hours,1799.809,1854.161,0.0017718427446299,0.0003919174902054,-0.4888888888888889,875.0,14.0,0.325623661963886,4,0.0018097109611193,0.0002340655675595,-0.2222222222222222,333.3333333333333,7.0,160.09989504733184,3,0.109237,0.344295,0.546468,0.234217,0.592982,0.172801,0.055852,0.68036,0.263787,0.027459,0.02718,0.945361,0.01911,0.058216,0.922674,0.004806,0.018696,0.976498
PANW,2022,Q2,qa,4,30,2002.225,after_hours,2002.225,2037.718,0.0036805210496916,0.0031713455409269,-0.6,500.0,26.0,1.0320276562831705,2,0.0034360429455491,0.0043123941261784,-0.4768253968253968,490.0,26.0,1.0320276562831705,20,0.081082,0.275433,0.643485,0.229013,0.600609,0.170379,0.036493,0.329897,0.63361,0.011096,0.016521,0.972383,0.048122,0.099463,0.852415,0.006432,0.019419,0.974148
PANW,2022,Q2,qa,5,30,2169.901,after_hours,2169.901,2207.949,0.0018132626538384,0.0011436554834691,-0.6944444444444443,666.6666666666666,4.0,0.7231355336311432,3,0.0027865706753693,0.0014249065342135,-0.5111111111111112,485.7142857142857,8.0,0.5158926614085932,7,0.082792,0.290418,0.62679,0.216193,0.626429,0.157378,0.042597,0.293589,0.663814,0.013545,0.015205,0.97125,0.023683,0.063245,0.913072,0.005754,0.017722,0.976523
PANW,2022,Q2,qa,7,30,2629.074,after_hours,2629.074,2649.655,0.0036924473090387,0.0018409388874982,0.2222222222222222,266.6666666666667,9.0,0.6953849781647419,3,0.0030212694387288,0.001663028433026,0.2777777777777777,300.0,9.666666666666666,0.6473668899150903,3,0.104408,0.290468,0.605124,0.191429,0.683774,0.124797,0.042631,0.480142,0.477227,0.016951,0.034283,0.948766,0.040438,0.090788,0.868774,0.008183,0.029851,0.961966
PANW,2022,Q2,qa,8,30,2711.795,after_hours,2711.795,2730.149,0.0025787700177401,0.0017736393428299,0.2647869674185463,394.7368421052632,19.05263157894737,0.5287798411461712,19,0.003453728288725,0.0012756961855641,-0.1564102564102564,307.6923076923077,28.0,0.5037233164021534,13,0.090406,0.23289,0.676704,0.19718,0.676561,0.126259,0.037332,0.386252,0.576416,0.059424,0.09899,0.841586,0.024502,0.059722,0.915776,0.005466,0.018087,0.976447
PANW,2022,Q2,qa,9,30,2791.852,after_hours,2791.852,2798.575,0.0038328644233516,0.0003759791821523,-0.1111111111111111,566.6666666666666,6.0,0.2905942188000181,3,0.0036049169754994,0.000770795743288,0.0666666666666666,566.6666666666666,6.0,0.2905942188000181,3,0.16258,0.517016,0.320404,0.174407,0.709209,0.116384,0.043053,0.86365,0.093297,0.280227,0.605943,0.11383,0.137043,0.209223,0.653734,0.129084,0.28286,0.588057
PANW,2022,Q2,qa,10,30,2802.657,after_hours,2802.657,2826.163,0.0037161717579688,0.0006675286948163,-0.0833333333333333,675.0,6.0,0.2905942188000181,4,0.0049897337531029,0.002307596626442,0.2888888888888889,366.6666666666667,6.666666666666667,0.9130475894838234,3,0.10507,0.334462,0.560468,0.190852,0.686919,0.122229,0.05416,0.86009,0.08575,0.028711,0.15432,0.816969,0.040927,0.11876,0.840314,0.030129,0.218959,0.750912
PANW,2022,Q2,qa,11,30,2918.996,after_hours,2918.996,2935.764,0.0035947163476232,0.0018787035759309,-0.1210002119093028,427.27272727272725,15.0,93.3229498822518,11,0.0511461261702624,0.0818086253111214,0.1666666666666666,733.3333333333334,15.0,93.32294988225176,3,0.095688,0.319131,0.585181,0.143283,0.756411,0.100306,0.038212,0.530542,0.431245,0.030201,0.046175,0.923624,0.025877,0.068442,0.905681,0.021667,0.084195,0.894139
PANW,2022,Q2,qa,12,30,3029.218,after_hours,3029.218,3067.721,0.0033734750715883,,0.3333333333333333,300.0,19.0,0.7292522358754867,1,0.0034860960637257,0.0017464805268164,-0.235978835978836,316.6666666666667,19.0,0.7292522358754867,18,0.096407,0.273415,0.630178,0.234724,0.599813,0.165463,0.053213,0.57987,0.366918,0.044431,0.076625,0.878944,0.040515,0.097638,0.861847,0.026318,0.120954,0.852728
PANW,2022,Q3,qa,1,30,1542.895,after_hours,1542.895,1581.581,0.0020624928666726,0.0013965768669255,-0.0416666666666666,237.5,22.0,48.898024003312976,8,0.0129372619132445,0.0308643811260641,-0.1041666666666666,211.11111111111111,15.333333333333334,115.08818322631969,9,0.100187,0.382063,0.51775,0.219545,0.637358,0.143097,0.038143,0.521946,0.439911,0.086903,0.18214,0.730957,0.055297,0.119966,0.824737,0.056106,0.298962,0.644931
PANW,2022,Q3,qa,2,30,1586.888,after_hours,1586.888,1588.97,0.0238407003460167,0.0436324232013321,-0.0833333333333333,180.0,10.0,168.040310604725,5,0.0026325449381071,0.0009247696457814,-0.2222222222222222,266.6666666666667,7.0,197.82588225507803,3,0.089939,0.217384,0.692677,0.226285,0.609956,0.163759,0.047273,0.366091,0.586636,0.017653,0.015627,0.96672,0.0221,0.055402,0.922498,0.005709,0.017608,0.976683
PANW,2022,Q3,qa,3,30,1708.742,after_hours,1708.742,1712.725,0.0030188224908547,0.001308945964714,0.0208333333333333,206.25,28.0,149.77939027852926,16,0.0018236074270556,0.0,-0.1666666666666666,250.0,28.0,149.77939027852926,4,0.126043,0.619548,0.25441,0.153985,0.742125,0.10389,0.033567,0.873506,0.092927,0.278008,0.61417,0.107822,0.096972,0.222466,0.680562,0.129713,0.380322,0.489965
PANW,2022,Q3,qa,4,30,1724.494,after_hours,1724.494,1763.687,0.0019134985453127,0.0001381228551898,0.0,200.0,28.0,149.77939027852926,3,0.0016762118586662,0.0004504974395433,0.1587301587301587,377.77777777777777,18.0,66.69086467239168,9,0.103063,0.334437,0.5625,0.228159,0.606238,0.165602,0.050428,0.605071,0.344502,0.055825,0.14728,0.796895,0.031462,0.077478,0.89106,0.006274,0.038842,0.954884
PANW,2022,Q3,qa,5,30,1857.936,after_hours,1857.936,1871.302,0.0021258628987728,0.0008261763497918,-0.0925925925925926,311.1111111111111,27.0,152.52151794267738,9,0.0027374079013768,0.0012269728993345,-0.0303030303030303,254.54545454545453,29.0,0.4507539245853618,22,0.132749,0.671838,0.195413,0.134174,0.776793,0.089033,0.03256,0.92751,0.03993,0.341809,0.571855,0.086336,0.109637,0.256791,0.633572,0.06956,0.29105,0.63939
PANW,2022,Q3,qa,6,30,1876.285,after_hours,1876.285,1950.238,0.0026487002741478,0.0010342217398303,0.0156862745098039,270.5882352941176,28.647058823529413,27.286771104248658,17,0.0026563241328659,0.0013836774435862,-0.0438228438228438,384.61538461538464,29.0,0.4507539245853618,13,0.130259,0.400687,0.469054,0.190646,0.684292,0.125063,0.048215,0.74149,0.210296,0.078223,0.099406,0.822371,0.072667,0.129684,0.797649,0.038269,0.114541,0.84719
PANW,2022,Q3,qa,7,30,1983.782,after_hours,1983.782,2000.462,0.0027208417824861,0.0006003670169125,-0.354421768707483,400.0,15.857142857142858,118.49016084003536,7,0.0017892955159079,0.000487409830346,-0.0531135531135531,475.0,45.0,147.16402964153852,8,0.130849,0.483474,0.385677,0.171591,0.710358,0.118051,0.029858,0.914876,0.055266,0.192748,0.659801,0.147451,0.036865,0.105323,0.857812,0.010177,0.033392,0.95643
PANW,2022,Q3,qa,8,30,2024.404,after_hours,2024.404,2052.912,0.001407780735133,0.0002789655613932,0.1009615384615384,577.7777777777778,45.0,147.16402964153852,9,0.0062763966521194,0.0119388439842154,-0.0743866340862586,352.0833333333333,50.3125,110.87933709143726,48,0.102858,0.29134,0.605802,0.197627,0.67473,0.127644,0.039586,0.428982,0.531432,0.010187,0.018511,0.971302,0.022533,0.058343,0.919124,0.012297,0.154839,0.832864
PANW,2022,Q3,qa,9,30,2135.58,after_hours,2135.58,2142.943,0.0146589831114775,0.0198584980397339,0.0356579591322887,425.4237288135593,73.0,107.29008550345928,59,0.0223044248957191,0.0266190846463893,0.0459770114942528,436.3636363636364,70.36363636363636,114.7821290566997,11,0.138216,0.520857,0.340927,0.15055,0.752348,0.097102,0.041354,0.849042,0.109605,0.388785,0.516289,0.094926,0.048902,0.120054,0.831044,0.083486,0.331127,0.585386
PANW,2022,Q3,qa,10,30,2156.65,after_hours,2156.65,2204.048,0.0211763407746574,0.0230815888278306,-0.0485125084516565,600.0,73.0,107.29008550345924,19,0.0306406638782375,0.0347996411512952,0.0,142.85714285714286,44.0,189.70256458910424,7,0.096926,0.282702,0.620372,0.197436,0.672173,0.130391,0.047588,0.437522,0.51489,0.015352,0.032916,0.951732,0.01653,0.043007,0.940463,0.005458,0.016509,0.978033
PANW,2022,Q3,qa,16,30,2616.946,after_hours,2616.946,2637.391,0.0140101910526425,0.005946407681206,0.0,200.0,41.0,139.39637598243095,2,0.0088932424238508,0.0031939588873853,0.0404040404040404,200.0,40.02857142857143,143.759189801311,35,0.114065,0.348305,0.537631,0.139519,0.76482,0.09566,0.040076,0.733254,0.226671,0.138629,0.299056,0.562314,0.052299,0.148119,0.799582,0.106397,0.513825,0.379778
PANW,2022,Q3,qa,17,30,2709.948,after_hours,2709.948,2740.219,0.0028646157678415,0.0,-0.4166666666666666,350.0,7.0,292.094859643233,2,0.0043587777786024,0.0022516949196937,0.1888888888888888,271.42857142857144,8.0,292.3348641826128,7,0.119296,0.341933,0.538771,0.197221,0.681609,0.121169,0.060829,0.188629,0.750542,0.252764,0.356039,0.391197,0.036472,0.103545,0.859983,0.011406,0.083785,0.904809
PANW,2022,Q3,qa,18,30,2760.016,after_hours,2760.016,2763.018,0.0040482900239744,0.0021460214196669,0.1166666666666666,260.0,8.0,292.3348641826128,5,0.0132575680735051,0.0237351840164612,0.0196078431372549,229.41176470588235,26.0,120.45005180502552,17,0.134134,0.609673,0.256193,0.131394,0.787424,0.081182,0.038013,0.888316,0.073671,0.323104,0.594136,0.082759,0.133608,0.222299,0.644093,0.135835,0.345669,0.518496
PANW,2022,Q3,qa,19,30,2769.53,after_hours,2769.53,2796.969,0.0060097399233239,,0.0,200.0,26.0,120.45005180502552,1,0.0132007447591077,0.0237547684338712,0.0,235.2941176470588,26.0,120.45005180502552,17,0.094609,0.270748,0.634643,0.160894,0.731486,0.107621,0.040286,0.303015,0.656699,0.014207,0.028356,0.957437,0.024145,0.074042,0.901813,0.022139,0.172276,0.805584
PANW,2022,Q3,qa,20,30,2891.641,after_hours,2891.641,2906.266,0.0047676895822327,0.0004048540558301,0.2222222222222222,160.0,10.0,240.87395437990205,5,0.0182065715017988,0.0273467231274931,0.1666666666666666,200.0,13.0,215.71768656503272,6,0.139926,0.60196,0.258114,0.154242,0.753733,0.092025,0.033791,0.8731,0.09311,0.139759,0.783622,0.076619,0.046581,0.118897,0.834521,0.046344,0.223017,0.73064
PANW,2022,Q3,qa,21,30,2908.927,after_hours,2908.927,2910.287,0.0230220012266208,0.0313542295056719,0.1111111111111111,180.0,12.4,220.7489401280066,5,0.0041821274131054,0.00038174913745,0.2777777777777777,316.6666666666667,13.0,215.71768656503272,6,0.085038,0.265092,0.64987,0.173717,0.714954,0.111328,0.037425,0.485542,0.477033,0.02553,0.025077,0.949393,0.031297,0.063312,0.905391,0.020825,0.058535,0.92064
PANW,2022,Q3,qa,23,30,3122.569,after_hours,3122.569,3124.19,0.0010046705584556,2.3671865189875256e-05,0.2095238095238095,400.0,15.4,104.85810126252709,5,0.0024027760994513,0.0006004673430508,0.2222222222222222,200.0,21.0,174.56711529768504,4,0.135757,0.599978,0.264266,0.200591,0.672581,0.126829,0.035785,0.862995,0.101221,0.391874,0.496434,0.111693,0.161116,0.245857,0.593026,0.164338,0.359245,0.476418
PANW,2022,Q3,qa,24,30,3130.733,after_hours,3130.733,3165.451,0.0015229503756796,0.0008796792862363,0.2857142857142857,366.6666666666667,18.666666666666668,145.5216927830359,6,0.0023587859093873,0.0002076415439796,0.0833333333333333,320.0,21.0,174.56711529768504,5,0.09463,0.295728,0.609641,0.229816,0.600544,0.16964,0.050662,0.527576,0.421762,0.016353,0.056158,0.927489,0.019757,0.049675,0.930568,0.008892,0.027824,0.963284
PANW,2022,Q3,qa,25,30,3306.247,after_hours,3306.247,3352.057,,,,0.0,4.0,277.6623402774192,1,0.0023348813546016,0.0020516708594357,-0.4994949494949495,700.0,26.0,69.30795243572945,8,0.089237,0.275284,0.635479,0.234181,0.596155,0.169664,0.053541,0.283483,0.662976,0.037854,0.045061,0.917085,0.030113,0.071004,0.898883,0.018748,0.058,0.923252
PANW,2022,Q4,qa,10,30,2638.19,after_hours,2638.19,2676.518,,,,,,,0,0.0029997388475432,0.0004826366714268,-0.7701863354037267,1360.0,11.0,389.5087365373065,5,0.114436,0.431847,0.453717,0.191577,0.682647,0.125775,0.044289,0.777508,0.178204,0.19305,0.311028,0.495922,0.050244,0.112587,0.837169,0.009587,0.04214,0.948272
PANW,2022,Q4,qa,13,30,2785.571,after_hours,2785.571,2787.711,0.0104486717861414,0.0006792325788284,-0.4166666666666666,350.0,6.0,119.27077006752324,2,0.0538923863994681,0.0740620424202649,-0.1666666666666666,266.6666666666667,6.0,119.27077006752324,3,0.151823,0.5218,0.326378,0.139912,0.778479,0.081609,0.043077,0.859068,0.097855,0.390082,0.523816,0.086102,0.118796,0.271037,0.610167,0.037988,0.220856,0.741156
PANW,2022,Q4,qa,16,30,2998.272,after_hours,2998.272,3040.809,0.0025390303636106,0.0015926735349979,-0.0264677859643534,614.2857142857143,19.0,189.26421719181903,14,0.004688984717291,0.0018352342594089,0.0833333333333333,225.0,9.0,147.58001775671198,4,0.094805,0.399653,0.505542,0.197567,0.665403,0.13703,0.045364,0.223107,0.731529,0.029071,0.062476,0.908454,0.030634,0.079795,0.88957,0.005289,0.021449,0.973261
PANW,2022,Q4,qa,22,30,3339.233,after_hours,3339.233,3379.55,,,,,,,0,0.002362843407728,0.0007702678068399,0.1785714285714285,366.6666666666667,6.0,358.5762454032615,3,0.11112,0.299621,0.58926,0.217074,0.624966,0.15796,0.088214,0.402652,0.509135,0.019295,0.038696,0.942009,0.040484,0.102336,0.85718,0.005595,0.033878,0.960527
PANW,2023,Q3,qa,1,30,1960.889,after_hours,1960.889,2003.577,0.0028093907274475,0.0029880249052583,-0.3666666666666666,360.0,32.0,0.1519709225158655,5,0.0013547866411161,0.0005391734072364,-0.4880596815215526,1255.5555555555557,44.22222222222222,7.99750416091398,36,0.086764,0.301355,0.611881,0.2228,0.6127,0.1645,0.04588,0.269223,0.684896,0.028717,0.043261,0.928022,0.03091,0.073235,0.895855,0.048511,0.100097,0.851392
PANW,2023,Q3,qa,2,30,2144.412,after_hours,2144.412,2186.222,0.0030670926869336,0.0026492265631449,0.0169312169312169,377.77777777777777,23.0,0.3305773514344084,18,0.000856745509589,0.0003273286580725,0.1809523809523809,357.1428571428572,20.142857142857142,0.2871938766949609,7,0.084448,0.30683,0.608722,0.226173,0.608227,0.1656,0.042712,0.60161,0.355678,0.03099,0.046947,0.922063,0.031786,0.07141,0.896803,0.004851,0.0184,0.976749
PANW,2023,Q3,qa,3,30,2385.475,after_hours,2385.475,2431.087,0.0028845056870489,0.0020121283381633,-0.1438095238095238,285.7142857142857,66.0,47.56943349190093,35,0.0032221731109767,0.0027898222641065,0.0514069264069264,360.8695652173913,59.47826086956522,40.97812998084197,23,0.108548,0.340674,0.550778,0.202304,0.667566,0.130131,0.046494,0.287443,0.666062,0.099202,0.077818,0.82298,0.02949,0.078758,0.891752,0.0051,0.025218,0.969682
PANW,2023,Q3,qa,5,30,2709.149,after_hours,2709.149,2711.55,0.0036927515362068,0.0026269723445718,-0.2004654803097709,617.6470588235294,48.11764705882353,13.760466965885136,17,0.0073100457877053,0.0293930549127706,-0.1468410244726034,710.5263157894736,50.0,3.990699918790778,38,0.136491,0.574032,0.289477,0.157237,0.747591,0.095172,0.040958,0.791762,0.167279,0.3327,0.539754,0.127546,0.103359,0.222009,0.674632,0.038698,0.117539,0.843763
PANW,2023,Q3,qa,6,30,2718.572,after_hours,2718.572,2765.478,0.0034667786902128,0.0029746579447173,-0.2535085829203476,715.3846153846154,49.23076923076923,7.983152798612993,13,0.0080204263823865,0.031535032728943,-0.1151826288189924,742.4242424242424,50.0,3.9906999187907792,33,0.103036,0.237472,0.659492,0.232916,0.600844,0.16624,0.073965,0.329751,0.596284,0.035234,0.065077,0.899689,0.024896,0.069418,0.905686,0.003939,0.022278,0.973783
PANW,2023,Q3,qa,7,30,2856.85,after_hours,2856.85,2858.37,0.0038865741570879,0.00620631241146,0.0664550264550264,646.6666666666666,74.0,23.90891546868842,15,0.0212553794848904,0.0810959252821782,0.0382123117972174,435.8490566037736,71.73584905660377,23.01630484814109,53,0.123346,0.609023,0.267631,0.181675,0.709171,0.109154,0.037213,0.820436,0.142351,0.318779,0.562851,0.118371,0.145291,0.251166,0.603543,0.126672,0.311697,0.561632
PANW,2023,Q3,qa,8,30,2864.832,after_hours,2864.832,2897.503,0.0029659512056749,0.0052221902183708,0.0009379509379509,500.0,74.0,23.90891546868842,22,0.025571725456461,0.0885635662830474,0.0636691591237045,447.7272727272728,67.18181818181819,21.22094030454019,44,0.080311,0.306652,0.613037,0.22203,0.609993,0.167978,0.034575,0.634184,0.331242,0.013869,0.019501,0.96663,0.018024,0.046835,0.935141,0.007804,0.017748,0.974448
PANW,2023,Q3,qa,10,30,3239.81,after_hours,3239.81,3281.527,0.0038601972962692,0.0047328329532062,-0.2533333333333333,480.0,11.0,0.5396562692018859,5,0.0011478571238737,0.0003253703756779,-0.1111111111111111,633.3333333333334,8.0,56.9687885099,3,0.098837,0.289408,0.611754,0.229203,0.606573,0.164224,0.07144,0.444194,0.484365,0.007955,0.014411,0.977635,0.028885,0.065004,0.906111,0.008159,0.017746,0.974095
PANW,2023,Q3,qa,11,30,3395.791,after_hours,3395.791,3432.47,0.0019427365382485,0.0014460875474742,-0.1605442176870748,309.5238095238095,42.0,0.1900654572740136,21,0.0012120335348133,0.0008376201128476,-0.1422222222222222,270.0,37.8,0.143946890375655,30,0.08314,0.299888,0.616972,0.224611,0.609427,0.165962,0.053597,0.387368,0.559034,0.020087,0.02467,0.955243,0.016759,0.049859,0.933382,0.005359,0.023866,0.970775
PANW,2023,Q4,qa,1,30,1437.575,after_hours,1437.575,1474.77,0.0027082647077088,0.0039819659059755,0.2438631013056162,1847.2527472527472,182.0,64.68492531647756,91,0.0022276552007537,0.0039086535190153,0.1738741242417713,1118.75,81.21875,61.03624932712534,32,0.108902,0.397567,0.493531,0.183271,0.703932,0.112796,0.051864,0.219568,0.728568,0.103548,0.100524,0.795928,0.042945,0.113299,0.843755,0.020716,0.139895,0.839388
PANW,2023,Q4,qa,2,30,1514.345,after_hours,1514.345,1553.562,0.0006839215326889,0.0004065796594857,-0.1214285714285714,300.0,46.0,71.91948923951509,10,0.0010577747204085,0.0010387402202523,0.2241092241092241,500.0,39.0,83.82435842892343,13,0.113178,0.386529,0.500293,0.197617,0.674431,0.127952,0.04271,0.301129,0.656161,0.367254,0.167844,0.464902,0.03053,0.082157,0.887313,0.186403,0.375361,0.438237
PANW,2023,Q4,qa,3,30,1587.705,after_hours,1587.705,1605.729,0.0038547149523165,0.0053455638059967,0.077916199761787,1170.2380952380952,126.0,48.01488004130225,84,0.0036630184492261,0.0042894783411928,-0.1476800976800976,887.5,126.0,48.01488004130224,24,0.15902,0.368793,0.472186,0.181281,0.7041,0.114618,0.064488,0.748386,0.187126,0.353259,0.462872,0.183869,0.070679,0.140219,0.789102,0.029347,0.151988,0.818666
PANW,2023,Q4,qa,4,30,1619.075,after_hours,1619.075,,0.0036995243354759,0.0045056764708707,-0.1416250416250416,845.4545454545455,126.0,48.01488004130224,22,0.0032186340216948,0.0042142497973157,0.1022781548516842,1243.75,126.91666666666669,58.51805001373685,48,0.223627,0.429149,0.347224,0.192721,0.687323,0.119955,0.064934,0.872083,0.062984,0.339878,0.564869,0.095253,0.149801,0.238157,0.612042,0.103133,0.352548,0.544319
PARA,2022,Q1,qa,1,30,1714.138,pre_market,1714.138,1718.899,0.0062640908375137,0.0025196133564522,0.4006493506493506,794.1176470588235,30.0,13.810015231333209,17,0.0055219866188917,0.0026548928473999,0.2340909090909091,740.0,30.0,13.810015231333209,10,0.084908,0.26095,0.654142,0.190295,0.683653,0.126051,0.040736,0.227383,0.731881,0.091801,0.062325,0.845874,0.024509,0.061778,0.913712,0.005874,0.020856,0.97327
PARA,2022,Q1,qa,2,30,1849.129,pre_market,1849.129,1899.331,0.0088731191939683,0.0036757618648179,0.5,1350.0,13.0,10.610792845523187,2,0.0301077037794365,0.0408213069631908,0.1666666666666666,416.6666666666667,10.0,7.0975105599641175,6,0.094492,0.351321,0.554187,0.232053,0.59542,0.172527,0.041778,0.251439,0.706783,0.086369,0.08969,0.823941,0.01519,0.045924,0.938886,0.006056,0.015629,0.978315
PARA,2022,Q1,qa,3,30,2202.558,pre_market,2202.558,2247.964,0.0031342826725389,0.0024274671438921,0.6450216450216449,1050.0,6.0,0.0430987238790204,4,0.0046403847198595,0.0002014118566761,0.3232323232323232,866.6666666666666,6.666666666666667,0.0395470688027223,3,0.110549,0.322463,0.566988,0.174605,0.708319,0.117076,0.057941,0.381138,0.560921,0.086194,0.04852,0.865286,0.057216,0.114764,0.82802,0.016081,0.05333,0.93059
PARA,2022,Q1,qa,4,30,2340.369,pre_market,2340.369,2430.782,0.0344647846064664,0.042770797956706,0.4540507111935682,3260.0,6.0,0.5270839591564144,5,0.0269576728493126,0.0339292774033295,0.2397787397787397,1988.888888888889,13.0,0.5275175926981598,9,0.099492,0.333792,0.566716,0.202116,0.654228,0.143656,0.056457,0.664364,0.279178,0.030062,0.021863,0.948074,0.031539,0.08339,0.885071,0.016812,0.041717,0.94147
PARA,2022,Q1,qa,7,30,3295.662,pre_market,3295.662,3345.38,0.038530236754097,0.0398949639917282,-0.1333333333333333,600.0,12.0,0.6136033661161673,5,0.0673417136588442,0.0317379363679479,0.0,425.0,8.5,5.162245230873365,8,0.087027,0.273353,0.63962,0.217218,0.628315,0.154467,0.043452,0.29202,0.664529,0.326569,0.179968,0.493463,0.023975,0.069266,0.906759,0.00869,0.027325,0.963986
PARA,2022,Q2,qa,1,30,1827.274,pre_market,1827.274,1856.014,0.0145379023883697,,0.0,66.66666666666667,21.0,6.775211086243579,3,0.0194630655815362,0.0269388042192089,0.1523809523809523,335.7142857142857,21.0,6.775211086243577,14,0.101021,0.253526,0.645452,0.220148,0.622673,0.157179,0.054223,0.181642,0.764136,0.048961,0.101476,0.849563,0.018045,0.051629,0.930326,0.005376,0.016897,0.977727
PARA,2022,Q2,qa,2,30,2036.825,pre_market,2036.825,2092.389,0.0099721728455061,0.0130690852832969,-0.0700972862263184,435.483870967742,57.0,7.959488334400305,31,0.0043508884356971,0.0043287027553254,0.0587121212121212,1700.0,10.0,0.0569783097132398,4,0.099169,0.320037,0.580795,0.216602,0.62375,0.159648,0.051984,0.238983,0.709033,0.01002,0.017131,0.972849,0.03195,0.071397,0.896654,0.009771,0.022628,0.967601
PARA,2022,Q2,qa,3,30,2319.475,pre_market,2319.475,2359.236,0.0027834031292544,0.0013376467126391,-0.461633428300095,3077.777777777778,9.0,0.0215058131676064,9,0.0006669098162992,0.0002283604377444,-0.1423188405797101,7620.0,19.0,0.0036267884927602,5,0.087207,0.260604,0.652189,0.209071,0.642019,0.14891,0.041552,0.206515,0.751934,0.045297,0.071236,0.883467,0.012715,0.039548,0.947737,0.007365,0.021622,0.971014
PARA,2022,Q2,qa,4,30,2590.266,pre_market,2590.266,2668.276,0.0105931016683787,0.0202748797743185,-0.1803034919643887,3822.58064516129,147.83870967741936,4.102676520946818,62,0.0041230572277318,0.0066462216914099,-0.0173491648787254,3563.2478632478637,156.0,0.1032079199391451,117,0.09177,0.245582,0.662648,0.233342,0.596877,0.16978,0.047825,0.565676,0.386499,0.024804,0.021453,0.953744,0.023368,0.058669,0.917963,0.008681,0.022001,0.969318
PARA,2022,Q2,qa,8,30,3468.095,pre_market,3468.095,3501.815,0.011813083403462,0.0265382136378457,-0.0191065900044228,1229.4117647058824,63.0,3.760578247726177,17,0.0220741186592262,0.029310523604404,-0.2004531994020518,2196.2616822429904,91.53271028037383,2.3999064701346007,107,0.103709,0.348585,0.547706,0.193539,0.680188,0.126273,0.046419,0.320392,0.633189,0.065511,0.087026,0.847463,0.015084,0.046012,0.938904,0.010096,0.025742,0.964162
PARA,2022,Q2,qa,9,30,3677.523,pre_market,3677.523,4205.741,0.0195873117144511,0.0435447092080618,0.0891517703477786,549.8687664041995,997.984251968504,3.759417257841403,381,0.033912878789997,0.0714679935334098,0.0269150264628652,760.3563474387528,1010.0,3.6726825545659447,449,0.118928,0.266409,0.614663,0.156257,0.740537,0.103206,0.055291,0.44377,0.50094,0.029335,0.036453,0.934211,0.014356,0.043442,0.942201,0.007332,0.031689,0.960979
PARA,2022,Q2,qa,10,30,5702.849,pre_market,5702.849,5723.004,0.015558443832608,0.0375112799047581,-0.1220030818854348,442.2857142857143,486.54285714285714,2.599218388200166,175,0.0066082456661702,0.0183287481349402,-0.0219576061788493,565.7692307692307,423.0,0.9511904930927428,260,0.098356,0.286464,0.61518,0.157865,0.738644,0.103491,0.045149,0.251101,0.70375,0.024783,0.022783,0.952434,0.029462,0.067063,0.903474,0.009708,0.027039,0.963253
PARA,2022,Q2,qa,11,30,5909.66,pre_market,5909.66,5938.403,0.0094217549720641,0.0243630505976073,0.0032726532726532,546.1538461538462,131.0,0.2732554683513211,39,0.0040844241576475,0.0130904255005483,0.1760375610548621,822.3529411764706,131.0,0.2732554683513212,85,0.101021,0.253526,0.645452,0.220148,0.622673,0.157179,0.054223,0.181642,0.764136,0.048961,0.101476,0.849563,0.018045,0.051629,0.930326,0.005376,0.016897,0.977727
PARA,2022,Q2,qa,12,30,6119.213,pre_market,6119.213,6174.778,0.0069123047120175,0.0225843846733462,0.1950421937634213,627.536231884058,207.0,0.1961836574962965,69,0.0080153766548309,0.0214778459250091,-0.0251105216622458,570.6896551724138,137.0,1.6518514102143134,58,0.098257,0.314492,0.587251,0.2243,0.612753,0.162947,0.048984,0.227733,0.723284,0.010106,0.01679,0.973103,0.029198,0.06803,0.902772,0.009921,0.02306,0.967019
PARA,2022,Q2,qa,13,30,6401.864,pre_market,6401.864,6441.623,0.0059059143095116,0.0218225361620904,0.1547493551224894,585.0746268656717,317.0,0.256446483843605,134,0.0099728413802623,0.027298835584238,0.0646736474667976,580.3571428571429,385.0535714285714,1.114937009224392,224,0.085861,0.260003,0.654136,0.21265,0.634444,0.152906,0.043455,0.194159,0.762387,0.065331,0.105318,0.829351,0.013222,0.039609,0.947168,0.008372,0.019798,0.97183
PARA,2022,Q2,qa,14,30,6672.655,pre_market,6672.655,6750.684,0.0203738628685021,0.0351372678914885,0.0146205357142857,459.375,208.4375,1.80515896632386,64,0.0073229060591356,0.0243258631814189,0.4696510896510895,607.7777777777778,245.0,1.3017428293495883,90,0.091919,0.241492,0.666588,0.236253,0.591619,0.172127,0.051669,0.541966,0.406366,0.023775,0.020394,0.95583,0.025692,0.061637,0.91267,0.01226,0.030779,0.956961
PARA,2022,Q2,qa,15,30,6939.318,pre_market,6939.318,7010.488,0.0099675482977251,0.0253202380039014,0.0831641814975148,439.44444444444446,300.0,2.1566613871086946,180,0.0011253463950731,0.0006514777481194,0.0553333333333333,524.0,351.84,1.8938039292064777,125,0.096952,0.2817,0.621348,0.238338,0.585226,0.176436,0.049396,0.255303,0.695301,0.055623,0.05248,0.891896,0.016936,0.043059,0.940005,0.01079,0.022878,0.966332
PARA,2022,Q2,qa,16,30,7200.656,pre_market,7200.656,7214.001,0.0029737487652685,0.0091672178331986,0.2507354298170928,1083.7209302325582,431.2480620155039,0.928427433595653,129,0.0047993402904245,0.0192485647164921,0.2526979178199965,794.2307692307693,207.0,1.2942921125382534,104,0.095855,0.29132,0.612826,0.196649,0.669187,0.134164,0.03786,0.559168,0.402972,0.03152,0.028843,0.939636,0.023376,0.065562,0.911062,0.006889,0.030522,0.962589
PARA,2022,Q2,qa,17,30,7351.784,pre_market,7351.784,7387.727,0.0036509830497746,0.0122934542144867,0.2404367893729596,432.6241134751773,318.0,1.82167262103876,141,0.004807049499502,0.0156162634944409,-0.0343850287204691,694.6308724832214,317.66442953020135,1.8326680828029696,149,0.098611,0.260544,0.640844,0.24359,0.572052,0.184358,0.056997,0.42939,0.513614,0.048369,0.049875,0.901756,0.023913,0.054699,0.921387,0.009997,0.020337,0.969666
PARA,2022,Q2,qa,18,30,7550.486,pre_market,7550.486,7584.304,0.0062726030137739,0.0174921970161685,0.0194293346560561,626.4705882352941,328.0,1.4310952135198,102,0.0046800139264859,0.014706066093836,-0.1613997113997113,406.6666666666667,261.6,1.654937862421101,30,0.103702,0.341421,0.554877,0.192378,0.681659,0.125963,0.047619,0.303051,0.64933,0.08556,0.109207,0.805234,0.016168,0.048276,0.935556,0.01108,0.026871,0.96205
PARA,2022,Q3,qa,1,30,1601.906,pre_market,1601.906,1660.142,0.0037876626529954,0.0014410400245427,0.0533333333333333,580.0,11.0,5.7172668295261495,5,0.0017173389104077,0.0007237883911671,0.2222222222222222,283.3333333333333,46.0,4.161175873051348,6,0.0893,0.249054,0.661646,0.20573,0.640705,0.153565,0.044174,0.212114,0.743712,0.175469,0.111823,0.712708,0.02412,0.063207,0.912673,0.009106,0.021508,0.969386
PARA,2022,Q3,qa,2,30,1897.657,pre_market,1897.657,1934.507,0.0184577045421209,0.0261743264573311,-0.088076923076923,313.95348837209303,96.0,4.255398571753212,43,0.012919170319705,0.0233561934880017,0.1005266338599671,345.45454545454544,92.8181818181818,4.579677145519622,55,0.088642,0.251399,0.659959,0.214501,0.636231,0.149268,0.043971,0.250274,0.705754,0.068944,0.083058,0.847999,0.018777,0.051119,0.930104,0.012619,0.025455,0.961926
PARA,2022,Q3,qa,3,30,2266.789,pre_market,2266.789,2323.686,0.0221169725972483,0.0314778149145134,-0.0901372485894666,808.5106382978723,60.0,7.00351600455561,47,0.0251594873016089,0.036259978668788,0.326007326007326,950.0,96.0,4.452918934689842,8,0.083756,0.225154,0.691089,0.227961,0.605545,0.166494,0.040885,0.297201,0.661915,0.074382,0.055575,0.870043,0.031332,0.07684,0.891828,0.010744,0.027925,0.961332
PARA,2022,Q3,qa,4,30,2477.238,pre_market,2477.238,2538.972,0.0234974373093679,0.0342679711379345,0.0836659867909868,562.8571428571429,434.8857142857143,3.2532875419230995,35,0.0171264354163019,0.0299917731905281,0.1756937424008718,943.8040345821324,461.0,3.423703295478496,347,0.097938,0.380409,0.521653,0.234908,0.587965,0.177128,0.05119,0.424588,0.524222,0.07793,0.051918,0.870152,0.022904,0.062005,0.915091,0.009585,0.027334,0.963081
PARA,2022,Q3,qa,5,30,2814.147,pre_market,2814.147,2872.654,0.0203366362267461,0.0315893780545937,-0.1021421107628004,426.0869565217391,58.0,5.631090363426756,23,0.0185079088242809,0.0297613579218717,-0.0355742296918767,358.8235294117647,69.6470588235294,2.6133918611392573,34,0.100896,0.31607,0.583033,0.233159,0.594234,0.172607,0.053711,0.273568,0.672721,0.086159,0.095811,0.81803,0.039204,0.089005,0.871791,0.005197,0.018921,0.975882
PARA,2022,Q3,qa,6,30,3159.029,pre_market,3159.029,3224.381,0.0223897734605144,0.0312913385122473,0.0278331716130759,645.6521739130435,74.0,5.457096695809272,46,0.0391248780362473,0.0240475230995403,-0.2222222222222222,333.3333333333333,63.0,3.0952353782121675,3,0.113152,0.376542,0.510306,0.225158,0.605383,0.169459,0.053902,0.451078,0.49502,0.070468,0.072298,0.857234,0.037439,0.087871,0.87469,0.006212,0.022887,0.970902
PARA,2022,Q3,qa,7,30,3597.405,pre_market,3597.405,3625.502,0.0102126804794667,0.0212965240352704,-0.0534878912035701,504.6511627906977,139.0,1.0448893067628184,86,0.0161750430913424,0.0445340815720803,-0.0098136560899352,635.5817875210793,1934.64586846543,0.995640016674538,1186,0.111974,0.33739,0.550636,0.229678,0.59654,0.173782,0.11757,0.418221,0.464209,0.013015,0.013451,0.973534,0.03741,0.080414,0.882176,0.007885,0.020809,0.971306
PARA,2023,Q1,qa,2,30,1948.73,pre_market,1948.73,1988.222,0.01508735284504,0.0220947268062903,0.0611950725549563,2809.090909090909,35.86363636363637,4.138054821816433,22,0.0068099313886369,0.0025585318461278,0.4549707470747074,6600.0,37.0,4.216028730211436,4,0.099355,0.253619,0.647026,0.232152,0.595741,0.172107,0.045825,0.310597,0.643578,0.028478,0.031996,0.939526,0.017257,0.042735,0.940008,0.015469,0.025556,0.958975
PARA,2023,Q1,qa,3,30,2148.755,pre_market,2148.755,2192.723,,,,,,,0,0.0551746693709643,0.1097683664673599,-0.0622573823435357,2615.7894736842104,29.0,6.190101844603274,19,0.102895,0.318999,0.578107,0.229431,0.60584,0.164729,0.051234,0.451885,0.496881,0.233885,0.187825,0.57829,0.014846,0.041175,0.94398,0.008582,0.017958,0.97346
PARA,2023,Q1,qa,4,30,2351.085,pre_market,2351.085,2375.384,0.0436064341720327,0.099328573522234,0.3143360294676084,825.0,98.5,5.95980215151173,36,0.0154758131170043,0.0321163037962763,0.2657810402794527,764.4067796610169,71.0,4.331465652616095,59,0.10282,0.259586,0.637594,0.226475,0.612237,0.161288,0.054413,0.28084,0.664747,0.145071,0.102635,0.752294,0.026654,0.077608,0.895739,0.009488,0.047492,0.94302
PARA,2023,Q1,qa,5,30,2624.056,pre_market,2624.056,2707.793,0.0157767761130732,0.0385152797985272,0.0043557092258391,446.6666666666667,124.0,4.487857320370393,45,0.0141837386154968,0.0241741866270259,0.1279559894329939,692.9203539823009,293.216814159292,3.692778140427482,226,0.090404,0.304789,0.604807,0.166647,0.719821,0.113533,0.047036,0.28053,0.672433,0.02593,0.018622,0.955448,0.02402,0.069728,0.906252,0.019094,0.054359,0.926546
PARA,2023,Q1,qa,6,30,2981.321,pre_market,2981.321,3018.519,0.050224584010387,0.0395431263616019,0.2083333333333333,275.0,29.0,0.2546189054980736,4,0.0028910078300453,0.0008438588467367,-0.0534798534798534,700.0,67.0,0.1999652067637866,9,0.094943,0.288656,0.6164,0.224988,0.613807,0.161205,0.057306,0.465267,0.477427,0.119229,0.12597,0.754801,0.017144,0.047332,0.935525,0.009083,0.018544,0.972373
PARA,2023,Q1,qa,7,30,3252.101,pre_market,3252.101,3283.891,0.0134195389055094,0.0223993353248259,0.0271683989557751,396.5397923875432,349.4602076124568,1.3991664659751588,289,0.0143791274513639,0.0235419671012978,-0.2333394383394383,365.38461538461536,230.0,2.04171466007378,130,0.097468,0.326467,0.576065,0.226678,0.610824,0.162498,0.041075,0.428335,0.53059,0.061914,0.060513,0.877573,0.036216,0.083206,0.880578,0.033448,0.124509,0.842043
PARA,2023,Q1,qa,8,30,3441.19,pre_market,3441.19,3471.24,0.0036052386107996,0.0036763157119008,-0.1665144596651446,619.1780821917808,77.52054794520548,0.0933625346994427,73,0.0138350774476767,0.0185325028847919,-0.5535076604017338,1935.7142857142856,83.0,0.0979556155597671,14,0.093047,0.29263,0.614323,0.192733,0.678231,0.129037,0.05114,0.19046,0.7584,0.124405,0.070467,0.805128,0.015738,0.047462,0.9368,0.009399,0.0232,0.9674
PARA,2023,Q3,qa,4,30,2596.9,pre_market,2596.9,2640.199,0.0086428013828482,0.005809099982983,-0.8198417528910529,5750.0,8.0,0.0266815434693119,2,0.0054496025146269,0.0024448823166958,-0.4293367941166683,3833.3333333333335,8.0,0.0266815434693119,6,0.093114,0.255318,0.651568,0.228514,0.608424,0.163062,0.049346,0.379423,0.571232,0.170764,0.185919,0.643318,0.047826,0.099374,0.8528,0.015519,0.046131,0.938351
PARA,2023,Q3,qa,7,30,3214.802,pre_market,3214.802,3256.584,0.002723558783477,,0.3333333333333333,300.0,1.0,,1,0.0329227940154885,0.032807114965824,-0.0238095238095238,385.7142857142857,7.0,0.0978093383408078,7,0.085913,0.277934,0.636153,0.227119,0.615005,0.157876,0.044959,0.214427,0.740614,0.033896,0.028426,0.937678,0.015627,0.045323,0.93905,0.008908,0.016649,0.974443
PARA,2023,Q3,qa,8,30,3453.608,pre_market,3453.608,3492.305,,,,,,,0,0.0153733358732599,0.0199058123677505,0.1876772103925352,811.1111111111111,36.77777777777778,0.1323519284080256,63,0.090854,0.255289,0.653857,0.199793,0.661638,0.138568,0.058843,0.188878,0.75228,0.165116,0.149319,0.685565,0.013314,0.042714,0.943972,0.009891,0.020095,0.970014
PAYC,2022,Q3,qa,5,30,1083.589,after_hours,1083.589,1121.95,0.1269985089414783,0.0980859152810985,0.0,200.0,4.0,23.45575426911984,2,0.0280815187587662,0.0262556904550972,0.125,250.0,4.0,9.184428851775928,4,0.134773,0.365706,0.499521,0.172803,0.726699,0.100499,0.044749,0.710172,0.245079,0.038021,0.063417,0.898563,0.032985,0.095292,0.871723,0.005258,0.020844,0.973899
PAYC,2023,Q1,qa,1,30,714.79,after_hours,714.79,720.293,,,,,,,0,0.0328207030031867,0.0201268124466621,-0.4444444444444444,366.6666666666667,3.0,4.415881848509993,3,0.101563,0.357685,0.540752,0.185387,0.700327,0.114286,0.03315,0.722189,0.244661,0.229937,0.127863,0.642201,0.013603,0.046607,0.939789,0.005657,0.016499,0.977844
PAYC,2023,Q1,qa,15,30,1933.443,after_hours,1933.443,1939.305,,,,,,,0,0.0214255588359342,,-0.3333333333333333,150.0,7.0,196.340853332922,4,0.137036,0.316801,0.546163,0.207246,0.663867,0.128887,0.101483,0.790195,0.108322,0.079858,0.123394,0.796748,0.019206,0.061153,0.91964,0.006293,0.041051,0.952655
PAYC,2023,Q1,qa,22,30,2441.636,after_hours,2441.636,2476.01,0.016507943798626,0.0113016976903274,-0.3,350.0,12.0,161.3553702236154,2,0.016507943798626,0.0113016976903274,-0.3,175.0,12.0,161.3553702236154,4,0.139549,0.464997,0.395454,0.174505,0.723517,0.101978,0.038113,0.893399,0.068488,0.113525,0.240946,0.645529,0.026137,0.08635,0.887513,0.006077,0.043355,0.950567
PAYC,2023,Q2,qa,13,30,2119.333,after_hours,2119.333,2154.336,0.0121570766229387,0.0057725074117117,-0.1,266.6666666666667,24.0,134.62334314804298,9,0.0267976364077163,0.0138837723053622,0.0909090909090909,208.33333333333331,24.0,134.62334314804298,12,0.113578,0.279113,0.607308,0.21464,0.645895,0.139465,0.053815,0.499912,0.446273,0.070083,0.097074,0.832843,0.040608,0.102068,0.857324,0.004472,0.02969,0.965839
PAYC,2023,Q2,qa,18,30,2467.772,after_hours,2467.772,2501.214,,,,,,,0,0.0256878528463792,0.0036109516052622,0.0,200.0,6.0,2.257713445058961,4,0.132002,0.388102,0.479896,0.196413,0.678801,0.124787,0.059907,0.366362,0.573731,0.086403,0.074323,0.839274,0.028655,0.083763,0.887582,0.006914,0.016602,0.976484
PAYC,2023,Q2,qa,22,30,2870.985,after_hours,2870.985,2890.952,,,,,,,0,0.017979898195851,0.0060173191811761,0.0666666666666666,250.0,12.0,151.57255660393983,6,0.134821,0.525932,0.339247,0.161025,0.746772,0.092203,0.034451,0.917049,0.0485,0.305564,0.464591,0.229845,0.053712,0.127972,0.818316,0.00955,0.034616,0.955834
PAYC,2023,Q2,qa,23,30,2894.254,after_hours,2894.254,2910.075,,,,,,,0,0.0192304074334402,0.0099923923825295,0.1515151515151515,291.6666666666667,12.0,151.57255660393983,12,0.117139,0.300406,0.582455,0.195888,0.681406,0.122706,0.032683,0.784157,0.18316,0.10477,0.17908,0.71615,0.02417,0.064936,0.910894,0.004854,0.018113,0.977033
PAYC,2023,Q3,qa,1,30,672.509,after_hours,672.509,706.041,0.0102515945389969,0.0057644684849849,-0.272572863420321,755.5555555555555,35.111111111111114,65.37710921307654,27,0.0139123383910329,0.0058225174533223,-0.5972222222222222,633.3333333333334,40.0,65.95435667418032,6,0.138512,0.413623,0.447865,0.179384,0.710536,0.11008,0.085195,0.801074,0.113731,0.102197,0.069743,0.82806,0.020564,0.067803,0.911633,0.004115,0.017402,0.978483
PAYC,2023,Q3,qa,2,30,778.155,after_hours,778.155,821.908,0.0125864817279503,0.0152317012275421,0.1403756176483449,596.969696969697,44.0,38.59797049781747,33,0.0134573929015232,0.0146467443819851,0.0209686147186147,403.27868852459017,108.8032786885246,66.64510829909433,61,0.131663,0.416522,0.451815,0.184402,0.69833,0.117268,0.049059,0.838707,0.112234,0.234156,0.250236,0.515609,0.063027,0.123189,0.813784,0.008435,0.023775,0.96779
PAYC,2023,Q3,qa,3,30,839.472,after_hours,839.472,869.675,0.0173609873158655,0.0100821170698399,-0.0763809523809524,322.22222222222223,111.0,67.5958587330359,27,0.0195835173304982,0.025321769385728,0.1987253487253487,586.6666666666666,34.0,22.107917773210698,15,0.12207,0.454515,0.423415,0.161537,0.738763,0.0997,0.039133,0.704807,0.25606,0.219844,0.457372,0.322784,0.01748,0.059956,0.922564,0.003779,0.024152,0.97207
PAYC,2023,Q3,qa,4,30,900.038,after_hours,900.038,913.987,0.0236239077138749,0.0207994511913944,-0.0404040404040404,409.5238095238095,34.0,31.173803938102683,21,0.0126307263792736,0.0247423806166406,0.0552188552188552,466.6666666666667,34.0,85.56912092745459,15,0.152789,0.434658,0.412553,0.193153,0.692873,0.113974,0.079841,0.863429,0.056731,0.337251,0.546655,0.116094,0.075721,0.157531,0.766748,0.005138,0.021869,0.972993
PAYC,2023,Q3,qa,5,30,957.361,after_hours,957.361,1005.892,0.0198935899885848,0.0121039472022099,0.2531746031746031,1087.5,34.0,85.56912092745459,8,0.0225477396834216,0.009623004435335,0.1613095238095238,875.0,49.9375,69.62466217832481,16,0.097767,0.276111,0.626122,0.213,0.650998,0.136001,0.039645,0.506016,0.454339,0.027137,0.044184,0.928679,0.02219,0.060038,0.917772,0.005755,0.017076,0.977168
PAYC,2023,Q3,qa,6,30,1079.279,after_hours,1079.279,1101.826,0.0610036603294887,0.0529225618018758,0.006060606060606,575.0,8.0,115.66738547189853,4,0.0149366934916765,0.0121673397932552,-0.0431372549019607,276.47058823529414,25.0,51.77589863739832,17,0.098933,0.319181,0.581886,0.204995,0.662745,0.132261,0.03849,0.330043,0.631467,0.304433,0.493935,0.201632,0.038774,0.091715,0.869511,0.030414,0.185505,0.78408
PAYC,2023,Q3,qa,9,30,1317.429,after_hours,1317.429,1356.56,0.0078169177004599,0.0020951949870968,0.2416666666666666,300.0,12.0,0.4724693352242753,8,0.01162524285052,0.0071626909718105,0.17490381063084,905.0,69.0,53.00953866463097,40,0.098719,0.268702,0.632579,0.206174,0.658868,0.134958,0.047994,0.347218,0.604788,0.334392,0.39967,0.265939,0.042849,0.096217,0.860934,0.00492,0.025659,0.969421
PAYC,2023,Q3,qa,10,30,1395.917,after_hours,1395.917,1435.533,0.0127439081711891,0.0033471723856386,0.105026455026455,572.2222222222222,37.833333333333336,42.76952321182361,18,0.0080437789346407,0.0041761647977444,-0.5670995670995672,1558.3333333333333,36.0,42.16716936165847,12,0.117738,0.334811,0.547451,0.200482,0.670746,0.128772,0.049939,0.637556,0.312505,0.025423,0.034434,0.940143,0.026935,0.071719,0.901346,0.003462,0.029978,0.96656
PAYC,2023,Q3,qa,11,30,1484.639,after_hours,1484.639,1508.227,0.0040220041744977,0.0017578314973239,-0.3399585921325051,840.0,19.0,40.892239124169215,5,0.0052437215291438,0.0085680688922911,-0.322121765265578,746.1538461538462,17.76923076923077,28.740716683877057,13,0.12638,0.271097,0.602522,0.212087,0.647514,0.140398,0.050471,0.697878,0.251651,0.03897,0.034556,0.926475,0.031933,0.088002,0.880065,0.006446,0.06606,0.927494
PAYC,2023,Q3,qa,12,30,1607.818,after_hours,1607.818,1681.776,0.013916592638515,0.0114478493387775,-0.0007843505151613,1017.1428571428572,63.0,27.40911027229497,35,0.0495550544653605,0.0447096202033964,0.2272727272727272,381.8181818181818,43.36363636363637,35.41079809638238,11,0.123885,0.438965,0.43715,0.214919,0.643119,0.141962,0.047284,0.869044,0.083673,0.44737,0.233538,0.319092,0.057275,0.121543,0.821182,0.007099,0.019617,0.973284
PAYC,2023,Q3,qa,14,30,1807.904,after_hours,1807.904,1840.577,0.0132673185639325,0.0089940283003504,-0.138423645320197,500.0,25.6,43.284387403326754,30,0.0102558903674549,0.0054056736517079,-0.1904761904761904,257.1428571428572,16.0,22.818829176800456,7,0.109834,0.314945,0.575221,0.189976,0.695838,0.114186,0.046218,0.291523,0.662259,0.310869,0.472964,0.216167,0.015722,0.051655,0.932623,0.005291,0.018066,0.976643
PAYC,2023,Q3,qa,16,30,1921.5,after_hours,1921.5,1960.092,0.0017176802117112,0.0004045230400937,-0.0476190476190476,500.0,9.0,0.4166399396189976,2,0.0053731615553741,0.0028655197707599,-0.4,440.0,9.0,0.4166399396189976,5,0.107701,0.317826,0.574473,0.200376,0.671518,0.128106,0.048757,0.276657,0.674585,0.270313,0.278682,0.451004,0.016934,0.058467,0.924599,0.003941,0.019077,0.976982
PAYC,2023,Q3,qa,17,30,2011.874,after_hours,2011.874,2053.86,0.0142163070607162,0.0064737625384261,-0.2277777777777777,391.6666666666667,19.0,0.6015231891280929,12,0.0140154579418185,0.0058997135489479,-0.2619047619047619,314.2857142857143,19.0,0.6015231891280929,7,0.124792,0.321067,0.554142,0.172477,0.720469,0.107054,0.062227,0.725281,0.212493,0.069596,0.116136,0.814267,0.024827,0.069523,0.905651,0.004257,0.017342,0.978402
PAYC,2023,Q3,qa,18,30,2121.153,after_hours,2121.153,2128.217,0.0078148553272893,0.0038812499678866,-0.2666666666666666,520.0,14.0,0.5329901740567342,5,0.0102411299996593,0.0039169794301822,-0.0833333333333333,650.0,14.0,0.5329901740567342,8,0.128202,0.405684,0.466114,0.158094,0.746494,0.095412,0.046794,0.593897,0.359309,0.195331,0.501496,0.303174,0.060666,0.163087,0.776246,0.039437,0.198844,0.761719
PAYX,2021,Q3,qa,1,30,1275.486,regular,1275.486,1314.11,0.0109933587652805,0.0115287402995031,0.0781249999999999,331.25,151.125,21.71180272261553,32,0.0170994565164074,0.0255412707149056,-0.0360655737704918,306.25,153.0,21.80059622596489,64,0.106627,0.310071,0.583302,0.219853,0.624318,0.155829,0.056657,0.653805,0.289538,0.009962,0.017141,0.972897,0.042708,0.098305,0.858988,0.009643,0.020183,0.970174
PAYX,2021,Q3,qa,2,30,1647.878,regular,1647.878,1700.313,0.0196215324993456,0.0204219430246534,-0.0276422764227642,321.9512195121951,146.0,22.270539298672936,41,0.0065092689098907,0.0133484158598748,-0.0805860805860805,256.8421052631579,146.0,22.27053929867294,95,0.106168,0.302517,0.591315,0.182152,0.700112,0.117736,0.041291,0.239106,0.719603,0.038681,0.063589,0.89773,0.014199,0.049389,0.936413,0.004782,0.016221,0.978997
PAYX,2021,Q3,qa,3,30,1792.457,regular,1792.457,1819.048,0.0087778930303546,0.0189680825887935,-0.1151515151515151,293.93939393939394,144.0,16.846992516621974,99,0.0084926928054699,0.0142257161179294,-0.0168334483551874,358.90410958904107,176.6027397260274,24.51610330403427,146,0.092175,0.260644,0.647181,0.206861,0.65734,0.135799,0.038244,0.525819,0.435938,0.053812,0.041652,0.904536,0.029651,0.074321,0.896028,0.010333,0.044566,0.945102
PAYX,2021,Q3,qa,4,30,1918.622,regular,1918.622,1952.134,0.0154534165162861,0.0192097039321253,-0.092583918813427,306.4516129032258,144.0,12.573640466602118,62,0.0061921781384035,0.0112552442578091,-0.3013616557734204,387.6190476190476,154.89523809523808,23.62611018918527,105,0.08388,0.243593,0.672527,0.227887,0.607008,0.165105,0.04062,0.283284,0.676095,0.04783,0.05361,0.89856,0.024442,0.06308,0.912478,0.005806,0.01493,0.979264
PAYX,2021,Q3,qa,5,30,2080.306,regular,2080.306,2082.227,0.0056445644972684,0.0085224958206677,-0.038095238095238,361.9047619047619,61.0,0.3915651900036557,21,0.0053878140682202,0.0104008751129233,-0.18,286.6666666666667,125.22222222222224,0.5701262733378287,45,0.12262,0.284117,0.593263,0.226284,0.611562,0.162155,0.071696,0.298956,0.629348,0.019917,0.028092,0.951992,0.033234,0.078865,0.887901,0.003965,0.014633,0.981402
PAYX,2021,Q3,qa,6,30,2247.719,regular,2247.719,2251.281,0.011405594204129,0.0105329376246365,-0.1273809523809523,363.1578947368421,109.0,12.970042695960826,57,0.0074649812436183,0.0152487712591641,-0.154,284.0,109.0,12.970042695960826,50,0.140966,0.555473,0.303561,0.18311,0.70796,0.10893,0.034346,0.915512,0.050143,0.145904,0.520258,0.333838,0.102032,0.176475,0.721494,0.049669,0.226734,0.723597
PAYX,2021,Q3,qa,7,30,2281.175,regular,2281.175,2302.583,0.0064356406295025,0.015560936015537,-0.1407407407407407,268.8888888888889,106.86666666666666,12.2910603001664,45,0.0068135086101291,0.0131463613409367,-0.0844907407407407,289.5833333333333,85.0,5.331490743273499,48,0.101438,0.255491,0.643071,0.224836,0.610511,0.164653,0.062288,0.265203,0.672508,0.037183,0.040972,0.921845,0.036051,0.085095,0.878854,0.004587,0.015045,0.980368
PAYX,2021,Q3,qa,8,30,2549.898,regular,2549.898,2573.847,0.00514185566766,0.0106988534162994,-0.1431065759637187,320.95238095238096,190.0,9.851566695203898,105,0.0214019568490701,0.0261907567136477,0.0112499999999999,281.48148148148147,190.0,9.851566695203898,81,0.111098,0.293217,0.595685,0.226069,0.624211,0.14972,0.057331,0.416886,0.525783,0.092837,0.235611,0.671552,0.036408,0.092191,0.871401,0.006539,0.035037,0.958424
PAYX,2021,Q3,qa,9,30,2625.869,regular,2625.869,2669.315,0.0036852908835594,0.0086362006555267,-0.3820512820512819,369.2307692307692,107.0,0.8179635003840123,13,0.008345900910392,0.0177980939542537,-0.0936637830467231,363.4831460674157,206.7078651685393,12.467034252915315,178,0.103034,0.284823,0.612143,0.221374,0.620522,0.158105,0.040196,0.38856,0.571244,0.030499,0.038566,0.930935,0.035137,0.080423,0.88444,0.00943,0.022078,0.968492
PAYX,2021,Q3,qa,10,30,2806.929,regular,2806.929,2832.935,0.0084688763283891,0.0117736582708609,-0.1139049764049764,364.8648648648648,253.0,8.458340496047011,148,0.0108979223811483,0.0224438388641055,-0.0990990990990991,332.43243243243245,145.97297297297297,6.5543635149908805,37,0.118541,0.31328,0.568179,0.218569,0.633017,0.148415,0.05891,0.28271,0.65838,0.042705,0.071678,0.885617,0.055541,0.114776,0.829683,0.02878,0.235009,0.736211
PAYX,2021,Q3,qa,11,30,2900.046,regular,2900.046,2928.999,0.0080052542782573,0.0109291325714692,0.1035897435897435,290.7692307692308,90.26153846153846,3.0048289580126832,65,0.0016036529039933,0.0010549988956034,-0.109090909090909,254.54545454545453,67.0,0.6548924358733278,11,0.128303,0.388632,0.483065,0.173087,0.719971,0.106941,0.037021,0.744659,0.21832,0.252302,0.501474,0.246224,0.053969,0.113555,0.832476,0.007156,0.026805,0.966039
PAYX,2021,Q3,qa,12,30,2954.649,regular,2954.649,2977.028,0.0142857921102385,0.0183931685414939,0.082520325203252,336.5853658536585,92.26829268292684,0.5837473603492492,82,0.0047162569058173,0.0134457234195607,-0.0224089635854341,273.52941176470586,104.0,0.5507157181416416,34,0.133534,0.325845,0.540621,0.196089,0.66943,0.134481,0.072377,0.281167,0.646456,0.066671,0.103852,0.829477,0.025125,0.067263,0.907612,0.004112,0.020506,0.975382
PAYX,2021,Q3,qa,13,30,3083.708,regular,3083.708,3107.247,0.0051397127966632,0.0116979406826946,-0.1355253212396069,347.6190476190476,146.0,1.809898524378793,63,0.0079670411591004,0.0160366697887794,-0.0269745649263721,353.0120481927711,148.0,0.5591121676292277,83,0.119372,0.275758,0.60487,0.215825,0.639712,0.144463,0.045469,0.480491,0.47404,0.065922,0.1951,0.738978,0.026909,0.064509,0.908581,0.005395,0.016747,0.977858
PAYX,2021,Q3,qa,14,30,3154.146,regular,3154.146,3181.166,0.0026637317139532,0.0056289353619646,0.2098039215686274,347.05882352941177,84.0,16.614369440109602,17,0.0069330634434337,0.0151576674378243,-0.0158730158730158,361.1940298507463,83.31343283582089,16.13912515425064,67,0.131175,0.435236,0.433588,0.197343,0.676354,0.126303,0.068843,0.335979,0.595178,0.037637,0.036033,0.92633,0.060615,0.136698,0.802687,0.007128,0.050885,0.941986
PAYX,2021,Q3,qa,15,30,3233.851,regular,3233.851,3235.931,,,,,,,0,0.0164700930894826,0.0220392052476741,0.0120300751879699,360.0,130.32631578947368,9.80639686234669,95,0.161845,0.592486,0.245669,0.164241,0.718615,0.117143,0.044186,0.909294,0.04652,0.209425,0.728283,0.062292,0.169827,0.272893,0.55728,0.089721,0.286046,0.624233
PAYX,2021,Q3,qa,16,30,3246.757,regular,3246.757,3276.248,0.0223119316331977,0.029166207072758,0.1419047619047619,317.1428571428572,96.6,5.373186106313663,35,0.0130845828714718,0.0165950576505145,-0.0731730315888731,394.0594059405941,150.0,12.392436470032624,101,0.104855,0.272483,0.622663,0.219191,0.631679,0.14913,0.044658,0.25536,0.699982,0.312297,0.554322,0.133382,0.065567,0.121697,0.812736,0.005436,0.024222,0.970342
PAYX,2021,Q3,qa,17,30,3310.751,regular,3310.751,3332.124,0.0089944732359787,0.0193246298476939,0.1691964285714285,327.27272727272725,165.36363636363637,7.796757147622358,33,0.0129633497960838,0.0202948517281599,-0.0846988795518207,389.7058823529412,189.0,0.7264812669911808,136,0.141456,0.388349,0.470195,0.188302,0.685422,0.126276,0.049482,0.774048,0.17647,0.169111,0.299392,0.531497,0.072967,0.159581,0.767452,0.021466,0.177807,0.800727
PAYX,2021,Q3,qa,18,30,3373.458,regular,3373.458,3375.059,0.0105235904286881,0.0147952468682908,-0.1080182072829131,380.88235294117646,90.92647058823528,0.7678514614048852,68,0.0060377023329208,0.0134804124209852,-0.4569444444444445,612.5,72.0,0.775835183133846,8,0.161353,0.552278,0.28637,0.180411,0.696052,0.123537,0.042305,0.843968,0.113727,0.296753,0.608026,0.09522,0.200819,0.270565,0.528616,0.1443,0.351943,0.503757
PAYX,2021,Q3,qa,19,30,3387.782,regular,3387.782,3426.713,0.0092761536700762,0.0147109736594159,-0.1661501637692114,400.0,72.0,0.7758351831338456,63,0.020282473571133,0.0209412557538986,-0.0277777777777777,400.0,72.0,0.775835183133846,6,0.105092,0.303932,0.590976,0.232535,0.600142,0.167323,0.05497,0.199444,0.745586,0.068208,0.061762,0.87003,0.022175,0.060943,0.916882,0.007754,0.018008,0.974238
PAYX,2021,Q3,qa,20,30,3569.513,regular,3569.513,3571.334,0.0150626006016041,0.0185332018413025,-0.0094117647058823,370.5882352941176,176.0,0.6396837978626226,85,0.0125265187058164,0.0261748390398789,0.0219805163625388,465.1685393258427,176.0,0.6396837978626226,89,0.146632,0.631866,0.221502,0.111629,0.81088,0.077491,0.040027,0.911822,0.048152,0.184574,0.756771,0.058654,0.154866,0.275338,0.569797,0.076644,0.23698,0.686376
PAYX,2021,Q3,qa,21,30,3580.501,regular,3580.501,3619.374,0.0136063465049429,0.0211099531513282,-0.027762588288904,396.8421052631579,176.0,0.6396837978626227,95,0.0083760259069436,0.0181277236493532,0.130583587788981,532.8888888888889,249.60888888888888,5.421752181545146,225,0.093647,0.274494,0.631859,0.222335,0.619687,0.157978,0.04916,0.264009,0.68683,0.049324,0.046732,0.903944,0.017902,0.055692,0.926406,0.00477,0.016163,0.979067
PAYX,2021,Q3,qa,22,30,3769.55,regular,3769.55,3801.096,0.0060417858329564,0.0130991290164897,-0.0239423942394239,380.3921568627451,198.0,9.506219477874732,102,0.0109612345251102,0.0188093277414079,-0.1234059725585149,403.3898305084746,122.79661016949152,2.176124853841204,59,0.103536,0.27961,0.616854,0.207284,0.6521,0.140616,0.055928,0.248095,0.695977,0.105771,0.1825,0.711728,0.032636,0.083763,0.8836,0.030329,0.127105,0.842566
PAYX,2021,Q3,qa,23,30,3872.231,regular,3872.231,3890.496,0.0098210389007274,0.0146423408665522,0.0050595238095238,439.77272727272725,234.0,0.8046899121209562,88,0.0099423620994576,0.015340747906434,-0.0685560903742721,414.54545454545456,234.6909090909091,0.7938763651334412,165,0.107767,0.289053,0.60318,0.205293,0.660215,0.134492,0.04921,0.251881,0.698909,0.053994,0.037264,0.908742,0.039807,0.087094,0.873099,0.00538,0.019985,0.974635
PAYX,2021,Q3,qa,24,30,3995.361,regular,3995.361,3998.442,0.0086904131415442,0.015761509444482,-0.0824074074074074,305.55555555555554,165.0,0.6569333279632696,108,0.0119407422378845,0.0271221042189537,-0.0372495229638086,411.1111111111111,161.11111111111111,0.640620448024562,63,0.15587,0.63259,0.21154,0.148387,0.759317,0.092296,0.041968,0.908543,0.049489,0.177325,0.72282,0.099855,0.175814,0.298287,0.525898,0.087568,0.291341,0.621091
PAYX,2021,Q3,qa,25,30,4008.646,regular,4008.646,4038.81,0.0084876262072081,0.0171117334266818,-0.0459611165090617,349.3150684931507,165.0,0.6569333279632695,73,0.0152731605387554,0.026993359434062,0.0014171363227966,375.47169811320754,146.50943396226415,0.5793702007075298,53,0.107433,0.310388,0.582178,0.20525,0.657803,0.136947,0.052695,0.334887,0.612419,0.159323,0.176099,0.664579,0.091656,0.172704,0.735641,0.008026,0.067283,0.924691
PAYX,2021,Q3,qa,26,30,4107.868,regular,4107.868,4134.624,0.0085383092717507,0.0128125721722199,0.0215686274509803,398.0392156862745,143.72549019607845,9.61177027287275,51,0.0092385722229073,0.0127931050604395,-0.1431698338291745,511.9565217391304,144.0,9.793803330159903,92,0.10874,0.248728,0.642531,0.219387,0.634419,0.146194,0.062804,0.353711,0.583485,0.193887,0.187451,0.618661,0.050696,0.104189,0.845116,0.006356,0.017422,0.976223
PAYX,2021,Q3,qa,27,30,4197.626,regular,4197.626,4199.387,0.0089324620818699,0.0191037467581527,0.0026997245179063,372.7272727272728,158.0,17.72846150775116,55,0.0172230924699223,0.0202875207492536,-0.0488888888888888,373.3333333333333,107.73333333333332,11.598731881390268,30,0.147808,0.640932,0.21126,0.13141,0.781955,0.086635,0.03969,0.920528,0.039783,0.13788,0.787294,0.074826,0.143628,0.263594,0.592778,0.039659,0.198693,0.761648
PAYX,2021,Q3,qa,28,30,4209.378,regular,4209.378,4223.466,0.013950355892558,0.0195333438485273,0.0178683385579937,365.5172413793104,136.48275862068965,15.104558219415935,29,0.0117388159338702,0.0189292061923825,-0.1417214012041598,398.3050847457627,106.0,11.387361894274378,59,0.130863,0.405162,0.463975,0.181358,0.716509,0.102133,0.037113,0.642532,0.320355,0.296978,0.481172,0.22185,0.109108,0.219905,0.670987,0.012974,0.074936,0.91209
PAYX,2021,Q3,qa,29,30,4242.345,regular,4242.345,4289.127,0.0121551296188638,0.0187456872310799,-0.1336533538146441,396.8253968253968,106.0,11.387361894274376,63,0.0125717646907751,0.0190700746302351,0.0266067266067266,336.9230769230769,102.76923076923076,12.45949465828534,65,0.106369,0.244821,0.64881,0.189913,0.686503,0.123583,0.051023,0.417853,0.531124,0.037062,0.037325,0.925613,0.024977,0.066626,0.908397,0.004694,0.021847,0.973459
PAYX,2021,Q3,qa,30,30,4376.171,regular,4376.171,4393.852,0.0094375551933426,0.0178378842042627,-0.1189255189255188,365.38461538461536,89.0,0.6546144157496139,78,0.0028675134303632,0.003541065057726,-0.0027777777777777,316.6666666666667,94.83333333333331,0.7500315967612536,12,0.109257,0.274065,0.616679,0.214222,0.646467,0.139311,0.046418,0.668975,0.284607,0.188538,0.172651,0.638811,0.042224,0.095046,0.86273,0.006223,0.026211,0.967566
PAYX,2021,Q3,qa,31,30,4446.551,regular,4446.551,4498.993,0.0031073258666671,0.0073468697925706,-0.0977142857142857,368.0,97.4,0.7622303226322151,50,0.0081894339068681,0.0123347767977919,-0.1192358366271409,415.9420289855073,101.0,0.7445267817801302,69,0.102232,0.309571,0.588197,0.22424,0.612278,0.163482,0.042948,0.395137,0.561915,0.067842,0.087279,0.844879,0.048601,0.099833,0.851566,0.007766,0.023991,0.968243
PAYX,2021,Q3,qa,32,30,4597.697,regular,4597.697,4613.712,0.0072604212130263,0.0132758290994896,0.0383855981416957,475.609756097561,46.0,0.4345316182658359,41,0.0008502497608672,1.1876839735328354e-19,-0.25,500.0,46.333333333333336,0.5292550820583073,6,0.107763,0.306395,0.585842,0.158593,0.746781,0.094626,0.044259,0.569693,0.386048,0.036438,0.036731,0.926831,0.01563,0.051649,0.932721,0.005915,0.022025,0.97206
PAYX,2021,Q3,qa,33,30,4662.725,regular,4662.725,4664.226,0.0031324127188542,0.0077837363200618,0.025,260.0,48.0,1.0028724010206642,20,0.0133956277744909,0.0165187322006964,0.072998986828774,378.7234042553192,77.85106382978724,0.8787753028998065,47,0.155969,0.586771,0.257259,0.104408,0.816014,0.079578,0.038912,0.882355,0.078733,0.341311,0.543763,0.114927,0.179259,0.262091,0.55865,0.068936,0.217954,0.71311
PAYX,2021,Q3,qa,34,30,4669.95,regular,4669.95,4721.379,0.0015081721076846,0.0006516623880086,-0.0333333333333333,360.0,48.0,1.0028724010206644,5,0.0136871997495645,0.0161686037933112,0.0621336996336996,382.6923076923077,80.84615384615384,0.8663240890415262,52,0.127517,0.424197,0.448287,0.190651,0.688322,0.121027,0.071557,0.589846,0.338596,0.336452,0.496706,0.166843,0.070691,0.16079,0.768519,0.07451,0.342308,0.583182
PAYX,2021,Q3,qa,35,30,4730.167,regular,4730.167,4738.032,0.0092390947506846,0.0127987285939662,-0.2533146591970121,503.921568627451,109.0,0.7492826787736933,51,0.0063989041010596,0.0104035102723887,-0.1469696969696969,394.7368421052632,91.3157894736842,0.7031716365179992,38,0.14282,0.336385,0.520795,0.193025,0.677696,0.129279,0.079977,0.314845,0.605178,0.105123,0.274422,0.620455,0.036846,0.10854,0.854614,0.023131,0.324672,0.652197
PAYX,2021,Q3,qa,36,30,4788.382,regular,4788.382,4802.763,0.0083273593116428,0.0130640338447984,-0.169047619047619,321.42857142857144,25.0,0.5302552280591469,14,0.002494587307942,0.0077151043127981,-0.0474358974358974,265.38461538461536,79.15384615384616,12.149432705982983,26,0.159924,0.472089,0.367987,0.199162,0.67228,0.128558,0.134987,0.708116,0.156897,0.178022,0.609876,0.212101,0.105681,0.204221,0.690098,0.088331,0.567267,0.344402
PAYX,2021,Q3,qa,37,30,4823.32,regular,4823.32,4866.939,0.0068765201533348,0.0140770733516788,0.0284313725490196,261.7647058823529,89.0,14.262010429241862,34,0.0090211025390871,0.0145351711495931,0.0245436507936507,485.0,89.0,14.26201042924186,20,0.086877,0.257687,0.655436,0.228074,0.607499,0.164427,0.046083,0.375937,0.577981,0.066692,0.059581,0.873727,0.045601,0.100781,0.853618,0.00672,0.017418,0.975863
PAYX,2021,Q3,qa,38,30,5066.051,regular,5066.051,5136.108,0.0075532713779197,0.0134289662062919,-0.2033071100480325,412.4497991967871,281.3614457831325,0.7166310340146403,249,0.0088992530339477,0.0133093450065619,-0.1718188914910226,386.88524590163934,296.0,0.6937533489738978,61,0.079154,0.274437,0.646409,0.213813,0.63481,0.151377,0.038348,0.271295,0.690358,0.021785,0.022057,0.956158,0.014103,0.048842,0.937055,0.005514,0.018971,0.975515
PAYX,2021,Q3,qa,39,30,5251.117,regular,5251.117,5287.821,0.0035928878022091,0.0068016403172147,0.0862745098039215,311.7647058823529,50.0,0.5574383373970634,17,0.0135864090334548,0.0229413835721876,-0.0042735042735042,305.12820512820514,56.92307692307692,0.6852603573474862,39,0.124423,0.288128,0.587449,0.168557,0.719503,0.11194,0.056451,0.246509,0.69704,0.013762,0.039077,0.947161,0.029604,0.074698,0.895698,0.003887,0.02602,0.970094
PAYX,2021,Q3,qa,40,30,5350.702,regular,5350.702,5354.264,0.0245391968565509,0.0251139721938036,0.0157407407407407,320.8333333333333,98.9375,1.1337457647550295,48,0.0077990004189062,0.0203063618226828,0.0507936507936507,273.8095238095238,104.0,0.8064855760581647,42,0.139197,0.472563,0.38824,0.180357,0.710662,0.108981,0.056354,0.731269,0.212377,0.197388,0.538353,0.264258,0.082521,0.169241,0.748238,0.022063,0.077284,0.900653
PAYX,2021,Q4,qa,1,30,1259.538,regular,1259.538,1266.823,0.0019553432130839,0.0003626522883543,0.0,228.57142857142856,40.0,23.928509878808647,14,0.0083370781419307,0.0210297639969121,0.0499999999999999,261.7647058823529,85.0,14.016643087064365,34,0.145439,0.649287,0.205274,0.184809,0.699517,0.115674,0.051802,0.912341,0.035856,0.395175,0.532536,0.072289,0.129118,0.238334,0.632548,0.069094,0.239144,0.691762
PAYX,2021,Q4,qa,2,30,1270.706,regular,1270.706,1284.202,0.0017450599998659,0.0002619766720869,-0.0999999999999999,291.6666666666667,51.25,21.45054318087257,12,0.0103813584271761,0.0247468263515997,0.0693693693693693,245.94594594594597,85.0,14.016643087064365,37,0.120151,0.348769,0.531079,0.200761,0.672215,0.127024,0.175311,0.469096,0.355593,0.02802,0.068692,0.903287,0.017572,0.048817,0.933611,0.007982,0.019331,0.972687
PAYX,2021,Q4,qa,3,30,1330.976,regular,1330.976,1350.448,0.0041202488335959,0.0063182609457504,-0.0453136011275546,334.09090909090907,85.0,14.016643087064365,44,0.0185616905872649,0.0307367661409013,0.1018518518518518,240.0,32.0,32.954991501932945,20,0.116535,0.288605,0.59486,0.202607,0.668756,0.128637,0.06006,0.657437,0.282503,0.020775,0.056557,0.922668,0.039629,0.093216,0.867155,0.005038,0.023913,0.971049
PAYX,2021,Q4,qa,4,30,1429.602,regular,1429.602,1443.514,0.0104787959307397,0.0207886938301685,-0.008745275888133,319.26605504587155,164.0,33.415882424595964,109,0.010107982251431,0.0203932963350944,-0.1940934065934066,293.1034482758621,129.3448275862069,34.75778972150848,58,0.175681,0.51509,0.309229,0.163528,0.733906,0.102566,0.108779,0.849368,0.041853,0.085904,0.81039,0.103706,0.019831,0.055478,0.924691,0.009575,0.033613,0.956812
PAYX,2021,Q4,qa,5,30,1449.82,regular,1449.82,1496.943,0.0135458098408783,0.0227616784362852,-0.0661054994388327,318.51851851851853,160.27777777777777,33.560013208338425,108,0.0095753042599812,0.0229573236846415,-0.0474747474747474,260.2564102564103,97.0,36.0102365319602,78,0.100797,0.250267,0.648935,0.202401,0.664544,0.133054,0.049589,0.370671,0.57974,0.037853,0.033171,0.928976,0.021084,0.055628,0.923288,0.006053,0.01816,0.975787
PAYX,2021,Q4,qa,6,30,1612.411,regular,1612.411,1650.556,0.018068343633509,0.0219918887252397,0.2,216.66666666666663,38.0,34.873406531992906,6,0.0019707667938917,0.0019784129614407,0.0350877192982456,215.0,68.75,33.5320082507328,40,0.09054,0.301347,0.608112,0.228712,0.607006,0.164282,0.044796,0.283782,0.671422,0.033682,0.031452,0.934866,0.0292,0.075203,0.895597,0.006131,0.02452,0.96935
PAYX,2021,Q4,qa,7,30,1782.67,regular,1782.67,1783.651,0.0056962476633841,0.0112973136732815,-0.125,308.3333333333333,48.0,18.97188248313136,36,0.002202245720457,0.0008223793813757,-0.125,237.5,57.625,25.11881228518904,8,0.166867,0.559824,0.273308,0.095504,0.834554,0.069942,0.04002,0.885533,0.074447,0.158108,0.736005,0.105887,0.144834,0.242114,0.613051,0.079139,0.207314,0.713547
PAYX,2021,Q4,qa,8,30,1791.966,regular,1791.966,1817.91,0.0061458974384811,0.012140655729915,-0.0591397849462365,290.3225806451613,48.0,18.97188248313136,31,0.0022571741161666,0.0008722763059653,-0.0952380952380952,200.0,59.0,25.996945114054416,8,0.143907,0.329378,0.526714,0.211404,0.643817,0.144779,0.120578,0.570652,0.30877,0.012983,0.025717,0.9613,0.021494,0.060975,0.917531,0.004558,0.026009,0.969433
PAYX,2021,Q4,qa,9,30,1917.522,regular,1917.522,1944.632,0.0077783667988946,0.0190444325302089,0.0456349206349206,328.57142857142856,57.0,26.41002115721133,28,0.0046299423067062,0.0143118104267507,0.0104761904761904,315.0,52.375,18.76089327089955,40,0.091573,0.254427,0.654,0.177706,0.708398,0.113896,0.042226,0.229342,0.728432,0.018912,0.03009,0.950999,0.020723,0.051821,0.927457,0.00744,0.018828,0.973732
PAYX,2021,Q4,qa,10,30,2008.996,regular,2008.996,2011.597,0.0194049941777592,0.0298554448210905,-0.1249999999999999,268.75,57.0,27.81698002514213,16,0.0082925508626742,0.0215195414918763,-0.028056628056628,302.56410256410254,57.0,27.81698002514212,39,0.14468,0.654801,0.200519,0.200679,0.65414,0.145181,0.036797,0.911936,0.051267,0.400945,0.54024,0.058815,0.184857,0.28511,0.530033,0.120343,0.410988,0.468669
PAYX,2021,Q4,qa,11,30,2020.719,regular,2020.719,2049.152,0.0092305701741346,0.0203461451531065,-0.0589743589743589,296.15384615384613,57.0,27.81698002514213,26,0.0081086894114579,0.0210546732364285,-0.0191763191763191,318.42105263157896,92.5657894736842,9.67327767923361,76,0.10229,0.271153,0.626557,0.189025,0.68801,0.122965,0.038679,0.321655,0.639666,0.041969,0.085127,0.872904,0.01396,0.043115,0.942925,0.008406,0.019225,0.972369
PAYX,2021,Q4,qa,12,30,2128.796,regular,2128.796,2148.42,0.0109651131766107,0.019326446833731,-0.0075757575757575,260.0,88.62222222222222,21.33368696755604,45,0.0037243446538803,0.0132534145070322,-0.131704260651629,310.5263157894737,84.0,25.77787745977504,38,0.104688,0.262972,0.63234,0.189769,0.688282,0.121948,0.053424,0.213505,0.733072,0.014783,0.025177,0.96004,0.063372,0.111428,0.8252,0.004246,0.016382,0.979372
PAYX,2021,Q4,qa,13,30,2263.006,regular,2263.006,2291.326,0.0138449788027909,0.025980975920459,0.0098039215686274,258.8235294117647,73.0,12.695741770803137,34,0.0284325107765196,0.0346973190885777,0.0216450216450216,337.5,68.71428571428571,22.397234720380563,56,0.08837,0.233881,0.677749,0.220959,0.627322,0.151719,0.040193,0.324198,0.635609,0.029737,0.026033,0.94423,0.019157,0.050564,0.93028,0.007178,0.016418,0.976404
PAYX,2021,Q4,qa,14,30,2489.236,regular,2489.236,2510.342,0.0071078581514599,0.0201985798583243,-0.0247311827956989,229.7297297297297,75.0,42.82117897844519,37,0.01126212788723,0.0216977233985849,-0.0416666666666666,300.0,75.0,42.82117897844519,25,0.136551,0.403908,0.459542,0.229131,0.611842,0.159027,0.0829,0.689692,0.227408,0.274434,0.316946,0.40862,0.102275,0.188365,0.70936,0.048216,0.401136,0.550648
PAYX,2021,Q4,qa,15,30,2557.066,regular,2557.066,2558.107,0.0015422379077212,0.0002478158737308,0.1945868945868945,358.9743589743589,108.0,37.74823109647042,39,0.0100178609219495,0.022293603846682,0.1028011204481792,302.85714285714283,95.65714285714286,42.69006887685175,35,0.14848,0.618889,0.232632,0.10899,0.808894,0.082117,0.040226,0.888259,0.071515,0.233364,0.542448,0.224188,0.144924,0.261318,0.593758,0.033063,0.125938,0.841
PAYX,2021,Q4,qa,16,30,2567.469,regular,2567.469,2618.254,0.0014628207820863,9.287905028149494e-05,0.36,370.0,108.0,37.74823109647044,20,0.007834027419948,0.0182189897256522,0.1670150717766391,477.0491803278688,85.57377049180327,46.72725329306493,61,0.125175,0.337435,0.53739,0.200416,0.669184,0.1304,0.08166,0.33098,0.58736,0.22159,0.169612,0.608797,0.045366,0.096395,0.858238,0.005126,0.027789,0.967085
PAYX,2021,Q4,qa,17,30,2682.149,regular,2682.149,2729.468,0.0012178240337512,0.0006450740200411,-0.0888888888888888,240.0,50.0,35.39436761138266,15,0.0075594247919064,0.0146519631496861,0.1666666666666666,287.5,48.875,33.53703024005282,8,0.082501,0.256325,0.661175,0.230998,0.610758,0.158243,0.042659,0.331844,0.625497,0.029068,0.025379,0.945553,0.015,0.046463,0.938537,0.004494,0.016518,0.978987
PAYX,2021,Q4,qa,18,30,2938.849,regular,2938.849,2972.117,0.0006705944340662,0.0,-0.2777777777777777,225.0,6.0,46.681069369713455,4,0.0052531474709982,0.0129750554439423,-0.0333333333333333,272.72727272727275,19.0,30.982590880418616,11,0.101651,0.273473,0.624876,0.214384,0.647169,0.138447,0.046684,0.442819,0.510497,0.062567,0.119369,0.818064,0.045896,0.096261,0.857844,0.015543,0.04815,0.936307
PAYX,2021,Q4,qa,19,30,3058.602,regular,3058.602,3081.946,0.0038463845612122,0.0161939253819777,-0.1352941176470588,274.2857142857143,37.0,30.55805607546251,35,0.0154931315705041,0.0208538794044762,-0.4277186564550947,772.3684210526316,104.0,23.030603482198103,76,0.127688,0.331387,0.540925,0.224275,0.622404,0.153321,0.082019,0.509208,0.408772,0.018353,0.042853,0.938795,0.041832,0.092719,0.865448,0.005265,0.014994,0.979741
PAYX,2021,Q4,qa,20,30,3139.56,regular,3139.56,3177.329,0.0013003059902691,0.0004795674874043,-0.1074074074074074,245.0,70.75,42.957452376474826,20,0.0105307258026747,0.0212931185004864,0.1126984126984126,316.0,69.0,44.00623389722623,25,0.105358,0.268775,0.625866,0.20705,0.654407,0.138543,0.056014,0.182282,0.761705,0.152718,0.305981,0.541301,0.031363,0.075339,0.893298,0.004652,0.024707,0.970641
PAYX,2021,Q4,qa,21,30,3259.753,regular,3259.753,3267.965,,,,,,,0,0.0015662668359737,0.0006737118188831,0.1904761904761904,600.0,5.0,1.7485154417390796,3,0.099094,0.308317,0.592589,0.176432,0.714538,0.10903,0.038246,0.315582,0.646171,0.012929,0.017238,0.969833,0.018425,0.069197,0.912378,0.006436,0.017325,0.976239
PAYX,2021,Q4,qa,22,30,3362.464,regular,3362.464,3363.024,0.0084852383660008,0.0208001021100152,0.1204481792717086,286.4864864864865,73.94594594594595,34.70835907675048,37,0.0011197353609543,0.0001108902485458,0.0,333.3333333333333,28.0,20.449572373436325,3,0.15455,0.566232,0.279218,0.152918,0.744878,0.102204,0.043938,0.676345,0.279717,0.217735,0.703816,0.078449,0.155265,0.260196,0.584539,0.123199,0.362153,0.514649
PAYX,2021,Q4,qa,23,30,3372.348,regular,3372.348,3402.628,0.0087016798900229,0.0210836858715651,0.1240981240981241,288.8888888888889,73.83333333333333,34.673411070124715,36,0.0011197353609543,0.0001108902485458,0.0,333.3333333333333,28.0,20.449572373436325,3,0.116524,0.350577,0.532899,0.178965,0.716073,0.104961,0.041219,0.763569,0.195213,0.04938,0.071486,0.879135,0.052593,0.127154,0.820253,0.005384,0.017562,0.977054
PAYX,2021,Q4,qa,24,30,3437.523,regular,3437.523,3466.701,0.0037405664286368,0.0152101374527927,-0.1091954022988505,244.8275862068965,31.103448275862068,26.03544572857993,29,0.0012091643064713,0.0006701472027482,-0.1333333333333333,280.0,33.0,29.449035001167697,5,0.098224,0.280967,0.62081,0.196003,0.672583,0.131414,0.040852,0.372261,0.586887,0.059919,0.174692,0.765389,0.042447,0.092795,0.864758,0.008073,0.050607,0.941321
PAYX,2021,Q4,qa,25,30,3540.799,regular,3540.799,3541.74,0.01925917255255,0.026557879965699,0.1666666666666666,250.0,18.0,41.18897021164268,2,0.0158392644248595,0.0279731535470632,0.1685185185185184,248.71794871794876,66.0,41.84821416526775,39,0.173572,0.536243,0.290185,0.138626,0.76338,0.097994,0.0393,0.877187,0.083513,0.157391,0.742768,0.099841,0.160921,0.248579,0.5905,0.109136,0.284562,0.606302
PAYX,2021,Q4,qa,27,30,3678.001,regular,3678.001,3729.191,0.0228990877037107,0.0400009999991496,0.1333333333333333,280.0,42.6,42.40050407172488,5,0.0072767822834054,0.0196852160608796,0.2797619047619047,335.0,37.0,19.398061719977683,20,0.109598,0.354803,0.535598,0.192161,0.682501,0.125338,0.05481,0.487815,0.457375,0.020574,0.027039,0.952387,0.045671,0.106156,0.848173,0.00476,0.02238,0.97286
PAYX,2021,Q4,qa,29,30,3898.861,regular,3898.861,3937.833,0.0004790419161677,,-0.75,800.0,1.0,,1,0.000805075139393,0.0003779730955766,-0.3096825396825397,446.6666666666667,25.0,34.27748502603633,15,0.088017,0.261389,0.650594,0.179952,0.708983,0.111065,0.038803,0.294816,0.666381,0.07911,0.051216,0.869674,0.014827,0.047729,0.937444,0.006383,0.017207,0.97641
PAYX,2021,Q4,qa,30,30,4038.213,regular,4038.213,4077.443,0.0011809365373563,0.0007081092432493,-0.0555555555555555,283.3333333333333,41.333333333333336,7.067591035037828,6,0.000631612536389,0.0003073793545425,-0.0655555555555555,266.6666666666667,35.0,0.3570962873890229,30,0.087675,0.267195,0.64513,0.2025,0.663775,0.133725,0.039556,0.245375,0.715069,0.04004,0.037213,0.922747,0.025787,0.061158,0.913055,0.005636,0.016697,0.977667
PAYX,2021,Q4,qa,31,30,4172.662,regular,4172.662,4190.366,0.000626757502902,0.0004249012245802,-0.2121212121212121,345.45454545454544,59.0,27.672910409748685,11,0.0094371763274273,0.0236967823837542,-0.159541847041847,334.7826086956522,59.0,27.67291040974869,46,0.10487,0.233469,0.661661,0.179525,0.709022,0.111453,0.049156,0.301345,0.649499,0.051194,0.079971,0.868835,0.021013,0.053142,0.925845,0.005442,0.016636,0.977922
PAYX,2021,Q4,qa,32,30,4267.26,regular,4267.26,4315.178,0.0086613187817268,0.0177614591151222,-0.4619047619047619,533.3333333333334,58.0,26.209114010311637,6,0.013768293330517,0.0265732573927104,-0.4318181818181817,534.7826086956521,58.0,26.209114010311637,23,0.103782,0.251272,0.644946,0.171429,0.721536,0.107035,0.047795,0.189158,0.763047,0.115007,0.197673,0.687319,0.02347,0.058917,0.917614,0.005981,0.020717,0.973302
PAYX,2021,Q4,qa,33,30,4362.346,regular,4362.346,4386.147,0.0009407944251683,0.000666561835826,-0.0469696969696969,409.09090909090907,39.0,0.0256456457613153,22,0.0007669966323757,0.0003016607635835,-0.175,276.1904761904762,40.90476190476191,7.695687988900697,21,0.107074,0.265527,0.627399,0.183868,0.697655,0.118476,0.039934,0.440857,0.51921,0.027059,0.026838,0.946103,0.02431,0.059915,0.915775,0.00508,0.017504,0.977416
PAYX,2021,Q4,qa,34,30,4476.765,regular,4476.765,4524.781,0.0024054659551328,0.0085250927361956,-0.0833333333333333,335.0,27.0,0.5510699034256382,20,0.0006167356519353,0.0001739403684828,-0.0999999999999999,300.0,27.0,0.5510699034256382,7,0.119785,0.321869,0.558346,0.183945,0.695819,0.120237,0.053794,0.321536,0.624671,0.450846,0.247002,0.302152,0.07133,0.1432,0.78547,0.005701,0.019726,0.974573
PAYX,2021,Q4,qa,35,30,4563.122,regular,4563.122,4618.513,0.0066572747402645,0.0236108394259936,-0.2541666666666666,350.0,17.6875,2.3089922432703225,16,0.0078046287109654,0.0201846650074534,0.2180555555555555,324.0,28.0,32.34114232953881,25,0.099081,0.300026,0.600893,0.201772,0.66618,0.132047,0.05318,0.249182,0.697638,0.015446,0.01597,0.968584,0.034477,0.078382,0.887141,0.007784,0.021685,0.970532
PAYX,2021,Q4,qa,36,30,4703.085,regular,4703.085,4705.306,0.0178446325219649,0.0320711401903144,0.1904761904761904,225.0,13.0,62.97117107797677,8,0.0200257552744573,0.0223488950291199,0.2083333333333333,260.0,13.0,62.97117107797677,5,0.158913,0.57827,0.262817,0.164835,0.714457,0.120708,0.048522,0.817776,0.133703,0.37072,0.545171,0.084109,0.189052,0.284288,0.52666,0.129056,0.367672,0.503271
PAYX,2021,Q4,qa,37,30,4713.329,regular,4713.329,4756.512,0.0178446325219649,0.0320711401903144,0.1904761904761904,225.0,13.0,62.97117107797677,8,0.019977814340775,0.0212547996250368,0.1944444444444444,257.1428571428572,19.857142857142858,52.11601305551329,7,0.08237,0.253112,0.664517,0.18246,0.701072,0.116468,0.03921,0.244736,0.716054,0.059541,0.065604,0.874856,0.019551,0.06459,0.915859,0.004078,0.014947,0.980974
PAYX,2022,Q3,qa,1,30,1287.636,regular,1287.636,1326.815,0.029128882257802,0.0371272485067325,0.0516908212560386,268.1159420289855,300.30434782608694,2.840690594384616,69,0.0736753018687464,0.0479114884901144,0.0298850574712643,214.94252873563215,133.0,3.4287845887954838,87,0.105542,0.287346,0.607112,0.236746,0.593324,0.16993,0.062167,0.264637,0.673196,0.016541,0.016891,0.966568,0.02813,0.078558,0.893313,0.004092,0.016379,0.979529
PAYX,2022,Q3,qa,2,30,1541.204,regular,1541.204,1565.336,0.0040749213448017,0.0005661340305723,-0.0833333333333333,275.0,15.0,3.3603320455044283,4,0.0308964610977444,0.0377359125551382,-0.2,280.0,31.0,3.214741829484081,5,0.111649,0.37503,0.513322,0.15993,0.730541,0.109529,0.062369,0.326126,0.611505,0.036804,0.062148,0.901048,0.023009,0.054878,0.922112,0.007475,0.023105,0.96942
PAYX,2022,Q3,qa,3,30,1660.527,regular,1660.527,1662.548,0.0266475924073814,0.0337392346751322,0.0182389937106918,266.0377358490566,199.0,1.901588557851648,53,0.0250794416052933,0.0349938242657557,0.0553819444444444,234.89583333333331,210.625,1.9676698933888803,192,0.120468,0.263643,0.615889,0.210087,0.654771,0.135142,0.059964,0.388635,0.551401,0.102315,0.176003,0.721682,0.047084,0.100374,0.852542,0.015627,0.208376,0.775997
PAYX,2022,Q3,qa,4,30,1751.559,regular,1751.559,1784.132,0.0313101065288233,0.0364821995076945,0.0005524861878453,249.7237569060773,225.1988950276243,2.1539068973172566,181,0.0423058596171029,0.0490589447229759,-0.011231884057971,275.0,219.0,2.2521644588282035,92,0.115457,0.324721,0.559822,0.188403,0.692216,0.11938,0.048839,0.436454,0.514708,0.323546,0.359995,0.316459,0.039561,0.096882,0.863558,0.00965,0.057964,0.932386
PAYX,2022,Q3,qa,5,30,1847.443,regular,1847.443,1878.099,0.0428034678354396,0.042919278756892,-0.1920238095238095,292.5,136.0,2.1403042481706733,40,0.0182490887387476,0.0277786134316047,-0.0057471264367816,227.5862068965517,146.6206896551724,1.7720470004915392,29,0.139214,0.391208,0.469578,0.191271,0.680915,0.127813,0.05842,0.532378,0.409202,0.056712,0.096125,0.847163,0.10059,0.194934,0.704476,0.020942,0.227479,0.751579
PAYX,2022,Q3,qa,6,30,1936.438,regular,1936.438,1978.899,0.0247491045943227,0.0340465250627357,-0.1081196581196581,247.43589743589743,148.46153846153845,1.6757999686483795,78,0.0195252070334687,0.0269096008903149,-0.0403895274584929,299.0740740740741,126.0,1.9813156088658603,108,0.08103,0.271677,0.647293,0.22515,0.611467,0.163383,0.048849,0.262127,0.689023,0.036051,0.031518,0.932432,0.021316,0.057543,0.921141,0.0073,0.018057,0.974643
PAYX,2022,Q3,qa,7,30,2285.724,regular,2285.724,2319.502,0.0222882281727954,0.0349178890761276,-0.0614035087719298,263.1578947368421,85.94736842105263,2.143635037913062,19,0.0178607062632847,0.0271138679414095,-0.2911111111111111,360.0,75.0,2.399703737267745,30,0.119899,0.328949,0.551152,0.212419,0.639203,0.148378,0.095335,0.498331,0.406334,0.155149,0.141038,0.703813,0.044141,0.099692,0.856167,0.007353,0.017067,0.97558
PAYX,2022,Q3,qa,8,30,2420.897,regular,2420.897,2454.706,0.0190222089323723,0.0304364503665065,-0.3818031557705282,1444.278606965174,209.51243781094527,1.7053614874518268,201,0.0361668098377112,0.0470887587770499,-0.1333333333333333,250.0,232.0,1.7186420299916754,10,0.109689,0.318368,0.571943,0.194334,0.687104,0.118562,0.055498,0.287339,0.657164,0.136447,0.604581,0.258972,0.025701,0.068182,0.906117,0.006858,0.043555,0.949588
PAYX,2022,Q3,qa,9,30,2490.184,regular,2490.184,2522.724,0.0070731740663369,0.0246220755785301,-0.7500353517995859,3165.5172413793102,98.0,0.6340898363265579,58,0.0036327116470038,0.0039269770101039,-0.3997758636712125,1052.5,98.0,0.6340898363265579,40,0.11099,0.305737,0.583274,0.233251,0.59723,0.169519,0.075548,0.261335,0.663117,0.014074,0.019654,0.966272,0.061039,0.123439,0.815522,0.008486,0.024302,0.967212
PAYX,2022,Q3,qa,10,30,2680.278,regular,2680.278,2695.585,0.0343146912012404,0.0417619343328086,0.003345139708776,219.83471074380165,141.0,2.358429199445579,121,0.0191494132794621,0.0306601531548989,-0.0016666666666666,265.0,117.2,2.5007842092220223,20,0.110968,0.261357,0.627675,0.221493,0.62935,0.149158,0.057421,0.211469,0.731111,0.096142,0.253457,0.650401,0.056473,0.113825,0.829702,0.006619,0.061889,0.931492
PAYX,2022,Q3,qa,11,30,2728.128,regular,2728.128,2778.897,0.0186347642302424,0.0370985372029757,-0.175,302.5,107.0,2.561793499126213,40,0.0397653157970823,0.0437927870623485,-0.1244444444444444,263.3333333333333,107.0,2.561793499126213,30,0.11424,0.325436,0.560324,0.206706,0.664978,0.128316,0.051254,0.293327,0.655419,0.233209,0.219305,0.547487,0.051223,0.108422,0.840355,0.006962,0.03626,0.956778
PAYX,2022,Q3,qa,12,30,2810.952,regular,2810.952,2846.709,0.0259939025846176,0.0358479553521424,-0.1259512168048753,370.7317073170732,118.0,1.9046715289559637,82,0.024422843921819,0.0293288449267555,-0.2045454545454545,450.0,102.625,2.170081612843146,8,0.109279,0.342767,0.547954,0.182109,0.704268,0.113623,0.040829,0.280267,0.678904,0.025422,0.034987,0.939591,0.024687,0.072861,0.902452,0.009204,0.053985,0.936811
PAYX,2022,Q3,qa,13,30,2913.059,regular,2913.059,2927.422,0.0501970854678024,0.0515574348099681,0.0,220.0,42.0,2.691499060955054,10,0.0358861208161809,0.0368416823397943,-0.0448717948717948,223.07692307692307,41.53846153846154,2.6395560549015307,26,0.145642,0.478592,0.375766,0.178089,0.717283,0.104628,0.053515,0.810642,0.135843,0.349866,0.525497,0.124637,0.073719,0.157117,0.769164,0.007469,0.049908,0.942624
PAYX,2022,Q3,qa,14,30,2956.717,regular,2956.717,3015.257,0.0311605650768314,0.0470719279058394,-0.0317460317460317,209.52380952380952,39.42857142857143,2.402102312942565,21,0.0405909729065574,0.0455485656099098,-0.0303030303030303,290.90909090909093,39.0,2.353869521607149,11,0.116165,0.318886,0.564949,0.215215,0.638365,0.14642,0.064861,0.259769,0.67537,0.141981,0.281422,0.576597,0.060024,0.12357,0.816406,0.030019,0.12262,0.84736
PAYX,2022,Q3,qa,15,30,3061.11,regular,3061.11,3099.893,0.039662010181479,0.0441409787005189,-0.0566666666666666,263.0,132.0,2.9135398962348886,100,0.043095436198706,0.0467858152969879,-0.0719696969696969,236.3636363636364,144.0,2.637639319066289,44,0.098266,0.259397,0.642338,0.209339,0.651625,0.139037,0.046486,0.364432,0.589082,0.068966,0.076226,0.854809,0.012302,0.043747,0.943951,0.004141,0.014055,0.981803
PAYX,2022,Q3,qa,16,30,3234.824,regular,3234.824,3314.083,0.0228500141409561,0.0370934878706891,0.0409523809523809,237.14285714285717,50.0,2.006368506364999,35,0.0274353357570721,0.037883196082319,-0.0624603174603174,241.66666666666663,104.0,2.241257723709006,60,0.085936,0.254291,0.659774,0.220134,0.628797,0.151069,0.038102,0.261387,0.700511,0.08527,0.083057,0.831674,0.042368,0.097713,0.859919,0.011497,0.030749,0.957754
PAYX,2022,Q3,qa,17,30,3406.419,regular,3406.419,3441.101,0.0292562712287622,0.032548636866804,-0.0016938318951741,328.18791946308727,219.0,2.0748449643309197,149,0.0208706675278891,0.0248770344879339,-0.0076923076923076,273.0769230769231,95.07692307692308,2.487141106221831,26,0.101688,0.234945,0.663368,0.195563,0.691192,0.113245,0.039244,0.304936,0.65582,0.026497,0.037486,0.936017,0.030925,0.080374,0.888702,0.00612,0.016983,0.976897
PAYX,2022,Q3,qa,18,30,3472.65,regular,3472.65,3514.652,0.0220034499269736,0.0328453234647227,0.0666666666666666,271.42857142857144,40.0,2.670383835951125,14,0.0221875804218057,0.0322939242647372,-0.1241379310344827,282.7586206896552,71.44827586206897,1.95156139579582,29,0.140537,0.328046,0.531418,0.182469,0.696993,0.120538,0.095055,0.415307,0.489638,0.026274,0.046548,0.927178,0.059136,0.119885,0.820979,0.00419,0.039323,0.956487
PAYX,2022,Q3,qa,19,30,3578.358,regular,3578.358,3579.759,0.0323468499537649,0.0350629223658273,-0.090509682133723,355.88235294117646,138.0,1.838637113361035,102,0.0214088789219693,0.0324753465746611,0.1111111111111111,233.33333333333331,138.0,1.838637113361034,3,0.161041,0.575208,0.263751,0.073699,0.869328,0.056973,0.04514,0.89019,0.06467,0.346703,0.541261,0.112035,0.192295,0.26511,0.542595,0.087318,0.265546,0.647135
PAYX,2022,Q3,qa,21,30,3695.476,regular,3695.476,3719.547,0.026257635809742,0.0356781408111661,-0.0047619047619047,266.6666666666667,82.0,2.181380128949402,63,0.0113456625969564,0.026328090750661,0.1481481481481481,277.77777777777777,81.72222222222223,2.171775730356514,18,0.136277,0.65328,0.210443,0.158613,0.744763,0.096623,0.042441,0.807996,0.149563,0.322292,0.513754,0.163954,0.130349,0.309367,0.560284,0.085345,0.408482,0.506173
PAYX,2022,Q3,qa,22,30,3721.228,regular,3721.228,3736.9,0.0119069147726093,0.0270271517856871,0.1568627450980392,282.3529411764706,82.0,2.181380128949402,17,0.0271956806650979,0.0324142682614931,-0.0486338797814207,263.9344262295082,77.0,2.0085009542774217,61,0.105985,0.244837,0.649178,0.210645,0.653633,0.135721,0.039718,0.432611,0.527671,0.193118,0.14649,0.660392,0.028703,0.069006,0.902291,0.006578,0.028105,0.965317
PAYX,2022,Q3,qa,23,30,3787.63,regular,3787.63,3812.348,0.0379135163849303,0.0359666169738786,0.1041666666666666,231.25,75.375,1.965924689605807,16,0.0167329278829255,0.0280036449750032,-0.1846846846846846,262.1621621621622,64.0,1.6678908369045031,37,0.114669,0.260937,0.624394,0.211697,0.649366,0.138937,0.055235,0.506817,0.437947,0.075232,0.072653,0.852115,0.04935,0.100989,0.849661,0.002849,0.019586,0.977566
PAYX,2022,Q3,qa,24,30,3888.766,regular,3888.766,3890.987,0.0041932327908685,0.0015729601585726,0.0062499999999999,243.75,76.0,0.82736805649052,32,0.0259227438971595,0.0387855950530449,-0.0470238095238095,282.1428571428572,69.0,2.1421633107569726,56,0.146619,0.476238,0.377143,0.174537,0.713203,0.112261,0.064043,0.730133,0.205824,0.218406,0.546633,0.234961,0.066755,0.146182,0.787064,0.023808,0.065445,0.910747
PAYX,2022,Q4,qa,1,30,1228.395,regular,1228.395,1273.195,0.0244309235777272,0.0300511376303433,0.20311986863711,412.3595505617977,151.53932584269663,32.07446799628441,89,0.0097657640979533,0.0212824914561827,-0.1739552964042759,354.0,151.0,32.10229483369507,50,0.124391,0.358919,0.51669,0.231628,0.595607,0.172765,0.064213,0.302919,0.632868,0.026662,0.040211,0.933127,0.037693,0.093164,0.869143,0.005709,0.021489,0.972802
PAYX,2022,Q4,qa,2,30,1480.782,regular,1480.782,1482.524,0.0530316380849072,0.0567364293049732,-0.069362084456424,253.7037037037037,121.0,21.666304090440207,54,0.0401229542259403,0.0566736314111771,0.0166666666666666,277.55102040816325,154.3265306122449,26.748286190880123,49,0.104617,0.262201,0.633182,0.198498,0.670259,0.131243,0.060293,0.219686,0.72002,0.040789,0.062489,0.896722,0.043789,0.093241,0.862969,0.003709,0.019148,0.977143
PAYX,2022,Q4,qa,3,30,1578.362,regular,1578.362,1625.737,0.0304566108002333,0.0499122380319271,0.0012880562060889,272.8,205.568,36.04830462300816,125,0.018049746199953,0.0354368456802622,0.0537698412698412,270.5882352941176,208.0,36.68555191473198,51,0.094414,0.325317,0.580269,0.224613,0.616729,0.158659,0.043785,0.300436,0.655779,0.039427,0.0339,0.926673,0.039879,0.095281,0.86484,0.005925,0.021213,0.972862
PAYX,2022,Q4,qa,4,30,1818.94,regular,1818.94,1842.468,0.0280773962515653,0.0380825347722941,-0.1140219603795762,360.64516129032256,201.78709677419357,25.41600059139897,155,0.0198478346147079,0.0221199278204352,-0.2622641509433962,322.64150943396226,196.0,26.430687188076305,53,0.139964,0.380736,0.4793,0.181157,0.707129,0.111713,0.065876,0.873488,0.060636,0.021204,0.060398,0.918398,0.076986,0.142354,0.78066,0.040307,0.151969,0.807724
PAYX,2022,Q4,qa,5,30,1922.362,regular,1922.362,1950.059,0.0295683625939904,0.0373434292320946,0.0946169772256728,289.7435897435897,221.56410256410257,29.370116959528,117,0.0185240758290184,0.0319449792222383,0.0891156462585034,307.4074074074074,244.0,19.78638354221297,162,0.109464,0.307449,0.583087,0.228249,0.604696,0.167055,0.044811,0.575533,0.379656,0.016877,0.027946,0.955177,0.059291,0.115767,0.824942,0.005902,0.021592,0.972506
PAYX,2022,Q4,qa,6,30,2125.732,regular,2125.732,2147.888,0.0496293946602584,0.0407301842239182,-0.1428571428571428,236.11111111111111,163.0,21.33439682996813,36,0.0252241974214873,0.0312354998553609,-0.0003600823045267,295.41284403669727,163.0,21.1957327251836,109,0.115437,0.28857,0.595993,0.193467,0.686206,0.120327,0.054449,0.246166,0.699385,0.013227,0.020404,0.966369,0.016929,0.047324,0.935747,0.006271,0.016087,0.977642
PAYX,2022,Q4,qa,7,30,2250.393,regular,2250.393,2251.85,0.0224385694068773,0.0508468894002166,-0.2083333333333333,350.0,108.0,25.02332821340286,12,0.0295929090286958,0.0455785218824317,0.0258823529411764,264.7058823529412,108.0,25.02332821340285,85,0.150224,0.635119,0.214657,0.146074,0.757167,0.096759,0.039606,0.90541,0.054984,0.2394,0.672052,0.088548,0.171637,0.259602,0.568761,0.080901,0.247643,0.671456
PAYX,2022,Q4,qa,8,30,2261.536,regular,2261.536,2287.24,0.017579580246175,0.0444023295354179,-0.0625,325.0,108.0,25.023328213402856,16,0.0247336137699551,0.0433602706660685,-0.0373239436619718,277.4647887323944,136.3943661971831,30.62235378206056,142,0.096218,0.231552,0.67223,0.197945,0.677082,0.124973,0.040312,0.21536,0.744328,0.187421,0.293814,0.518765,0.021249,0.051013,0.927738,0.00663,0.018991,0.974379
PAYX,2022,Q4,qa,9,30,2336.181,regular,2336.181,2355.298,0.0204561584837705,0.0358313335088589,-0.0651282051282051,301.47058823529414,171.0,37.44616619386213,68,0.0232464213878624,0.0380456799529637,-0.0891806722689075,300.72463768115944,207.19565217391303,26.64554816850035,138,0.117309,0.265295,0.617396,0.212838,0.646758,0.140403,0.051524,0.243467,0.705009,0.055841,0.063648,0.880511,0.042295,0.093346,0.864359,0.006844,0.036401,0.956755
PAYX,2022,Q4,qa,10,30,2440.855,regular,2440.855,2441.916,0.0212180304801698,0.0266111366420878,0.0954545454545454,305.2631578947368,26.0,33.7153483990106,19,0.0252004294399853,0.0327074567621868,-0.1333333333333333,264.7058823529412,168.47058823529412,32.78670066631335,17,0.148957,0.613684,0.237359,0.16207,0.723388,0.114542,0.037246,0.910191,0.052563,0.347543,0.55936,0.093097,0.19126,0.304343,0.504397,0.117128,0.369862,0.513009
PAYX,2022,Q4,qa,11,30,2452.382,regular,2452.382,2467.112,0.0237149547699015,0.0272528941092593,0.1282196969696969,294.11764705882354,26.0,33.7153483990106,17,0.0252004294399853,0.0327074567621868,-0.1333333333333333,264.7058823529412,168.47058823529412,32.78670066631335,17,0.095682,0.271899,0.632419,0.165538,0.728808,0.105654,0.040317,0.316026,0.643657,0.013791,0.01649,0.96972,0.023928,0.075446,0.900626,0.004587,0.017472,0.977941
PAYX,2022,Q4,qa,12,30,2576.35,regular,2576.35,2626.422,0.0298821408256587,0.0403289691514287,0.0569620253164556,281.48148148148147,129.0,34.26998793442077,81,0.0432092877579557,0.051544140684264,-0.0133333333333333,228.46715328467155,253.54744525547449,34.49306973668967,137,0.124529,0.339642,0.535829,0.228219,0.60749,0.164291,0.069751,0.637908,0.292341,0.025942,0.025331,0.948726,0.036967,0.092213,0.87082,0.010056,0.016793,0.973151
PAYX,2022,Q4,qa,13,30,2759.993,regular,2759.993,2802.588,0.0267033186717688,0.0410436198892466,-0.1156374807987711,273.780487804878,371.0,31.08447982544436,164,0.0097958648084712,0.0178124885874781,-0.1909774436090225,311.8421052631579,137.31578947368422,25.905622060351277,76,0.131721,0.329492,0.538787,0.235806,0.58958,0.174613,0.113917,0.492235,0.393848,0.014065,0.026164,0.959771,0.045714,0.107959,0.846327,0.005653,0.016759,0.977588
PAYX,2022,Q4,qa,14,30,2949.604,regular,2949.604,2978.806,0.0196021321312659,0.0321757806232003,-0.2321428571428571,272.41379310344826,88.44827586206897,29.85687736438164,29,0.0257270866953345,0.0431759098175991,0.0623931623931624,288.3720930232558,65.0,39.540654319922666,43,0.131312,0.329264,0.539424,0.22113,0.630585,0.148284,0.082037,0.628316,0.289647,0.031148,0.06203,0.906822,0.08771,0.155277,0.757014,0.012254,0.150949,0.836798
PAYX,2022,Q4,qa,15,30,3041.697,regular,3041.697,3042.918,0.0359955303505938,0.0584786898346603,-0.3333333333333333,344.0,165.0,26.74688402562164,25,0.0192659580457594,0.03487555124723,-0.1164658634538152,275.0,152.14285714285714,24.81433750441848,84,0.145869,0.64193,0.212201,0.163365,0.722764,0.113871,0.037262,0.918804,0.043934,0.409394,0.499411,0.091195,0.183884,0.281763,0.534352,0.107479,0.32931,0.563211
PAYX,2022,Q4,qa,16,30,3053.77,regular,3053.77,3080.662,0.0276655944339093,0.040221470313615,-0.1672316384180791,316.6666666666667,165.0,26.74688402562164,60,0.0030624398776937,0.0009947602552071,-0.1378378378378378,256.7567567567568,128.02702702702703,21.18950700248606,37,0.112667,0.264871,0.622462,0.203528,0.659923,0.13655,0.072003,0.470351,0.457646,0.013687,0.020929,0.965384,0.022496,0.064482,0.913022,0.004439,0.018315,0.977246
PAYX,2022,Q4,qa,17,30,3271.412,regular,3271.412,3296.578,0.0242042347451348,0.0389139913056128,-0.1309901738473167,319.5402298850575,154.0,34.35022538806007,87,0.0068355912859955,0.019366506759328,-0.2145833333333333,272.22222222222223,168.55555555555554,33.60720403225106,18,0.13827,0.63318,0.22855,0.160686,0.743995,0.095319,0.039295,0.923736,0.036969,0.231387,0.70696,0.061653,0.037822,0.128146,0.834032,0.068912,0.302276,0.628813
PAYX,2022,Q4,qa,18,30,3298.579,regular,3298.579,3312.386,0.0019518329774139,0.0010401470491917,-0.187037037037037,284.2105263157895,154.0,34.35022538806006,19,0.0142999568173594,0.0324524304330441,-0.1012782694198623,319.65811965811963,283.88034188034186,27.72018867468744,117,0.146391,0.642846,0.210763,0.161283,0.747977,0.09074,0.033456,0.928462,0.038082,0.298296,0.644005,0.057699,0.082894,0.180584,0.736522,0.08436,0.308979,0.606661
PAYX,2022,Q4,qa,19,30,3325.991,regular,3325.991,3328.193,0.0100236867855997,0.0210239130438065,-0.1622222222222222,334.9397590361445,283.421686746988,27.743601766529427,83,0.0169867266775622,0.0342735873523046,-0.1094982078853046,283.51063829787233,285.0,27.663033185779057,188,0.094864,0.248988,0.656148,0.218269,0.629896,0.151836,0.047274,0.233904,0.718821,0.035156,0.044274,0.92057,0.019085,0.048721,0.932194,0.009548,0.025926,0.964526
PAYX,2022,Q4,qa,20,30,3501.615,regular,3501.615,3507.9,0.0105271948245652,0.0255001573330269,-0.1690344438170525,313.6752136752137,256.0,22.614476517684533,117,0.0142522595809377,0.0352369840703198,-0.0571857571857571,320.5357142857143,256.0,22.61447651768453,112,0.156409,0.630195,0.213397,0.16274,0.725856,0.111403,0.054544,0.899566,0.045891,0.343955,0.611286,0.044759,0.176925,0.276628,0.546446,0.139397,0.374872,0.485731
PAYX,2022,Q4,qa,21,30,3518.528,regular,3518.528,3546.655,0.0145781153596671,0.0333220336779315,-0.1886480636480636,318.6666666666667,256.0,22.614476517684537,150,0.0166374032601809,0.0370494756384133,0.0950248756218905,295.5882352941176,247.11764705882356,22.517795498705336,68,0.110847,0.245572,0.643581,0.199318,0.670775,0.129907,0.065795,0.198438,0.735768,0.053708,0.062646,0.883645,0.032305,0.073182,0.894513,0.005964,0.015831,0.978205
PAYX,2022,Q4,qa,22,30,3636.67,regular,3636.67,3648.164,0.0140510133321384,0.0254523717722474,-0.3087035771246298,450.0,95.0,16.792045877695685,38,0.0152265378840598,0.0288058229839762,-0.1826326216156724,321.3114754098361,121.68852459016394,21.9671991000546,61,0.11347,0.295366,0.591164,0.189489,0.684478,0.126033,0.044632,0.255951,0.699417,0.102991,0.152212,0.744797,0.021733,0.058685,0.919582,0.007093,0.01569,0.977217
PAYX,2022,Q4,qa,23,30,3713.106,regular,3713.106,3715.328,0.0158051048954957,0.028972253134215,-0.0468581246931762,290.90909090909093,169.0,31.14133435787269,99,0.0323813037390273,0.0430546288961146,-0.2152839142529864,300.9803921568628,160.2941176470588,34.45334734391072,102,0.153344,0.597418,0.249238,0.194264,0.679775,0.125962,0.038694,0.898169,0.063136,0.224261,0.682587,0.093152,0.183275,0.272302,0.544423,0.038046,0.118586,0.843368
PAYX,2022,Q4,qa,24,30,3724.636,regular,3724.636,3762.687,0.0226505841650603,0.0339633568297472,-0.1921419849991278,347.3684210526316,167.73684210526315,31.62188247248988,95,0.0384934634938053,0.0456168210495072,-0.1774509803921568,259.72222222222223,157.0,35.706541446735905,72,0.099955,0.276598,0.623447,0.197654,0.672282,0.130064,0.039254,0.378962,0.581784,0.027525,0.091203,0.881273,0.034944,0.084696,0.88036,0.004629,0.021562,0.973809
PAYX,2022,Q4,qa,25,30,3869.241,regular,3869.241,3899.264,0.003159613849345,0.0092827853856598,-0.2702508960573476,301.0309278350516,134.0,32.315448412933385,97,0.027342707453525,0.0448461465854172,-0.0505747126436781,266.6666666666667,134.0,32.315448412933385,30,0.100884,0.300988,0.598128,0.218238,0.621663,0.160099,0.059805,0.324027,0.616168,0.032221,0.026421,0.941359,0.07718,0.148755,0.774065,0.006872,0.022445,0.970683
PAYX,2022,Q4,qa,26,30,4138.418,regular,4138.418,4177.056,0.0180232640327574,0.038177953901829,0.0276041666666666,241.1764705882353,239.0,39.26506291813445,68,0.0175543450987706,0.0306509509740551,0.0076502732240437,236.5079365079365,122.0,41.40866144793599,63,0.10386,0.283601,0.61254,0.217774,0.641144,0.141082,0.051311,0.227956,0.720733,0.223635,0.307509,0.468857,0.022439,0.052238,0.925323,0.012391,0.03329,0.954318
PAYX,2022,Q4,qa,27,30,4261.029,regular,4261.029,4286.705,0.0154009771224982,0.0352557749531228,-0.1588571428571428,366.6666666666667,270.46153846153845,34.469783123320155,156,0.0179658052413461,0.0329835499871687,0.0066666666666666,247.16981132075472,113.0,47.06097562936731,53,0.114869,0.2919,0.593231,0.210251,0.6495,0.140248,0.050089,0.376264,0.573647,0.117548,0.197753,0.684699,0.059684,0.116768,0.823548,0.011488,0.027191,0.961321
PAYX,2022,Q4,qa,28,30,4353.978,regular,4353.978,4368.646,0.0258617641941217,0.0456321838202912,-0.1059071729957805,259.55056179775283,145.0,44.43896653143601,89,0.0291887081713723,0.0443739001407169,-0.2315315315315315,323.6842105263158,141.73684210526315,43.318856867122,38,0.085797,0.224524,0.689679,0.199741,0.671982,0.128278,0.036374,0.339055,0.624571,0.093364,0.101148,0.805488,0.014016,0.036877,0.949107,0.009142,0.0175,0.973359
PAYX,2022,Q4,qa,29,30,4472.327,regular,4472.327,4473.327,0.0348307398712299,0.0423841571676416,-0.0467687074829932,334.48275862068965,112.0,34.18310801568215,29,0.0250317242584408,0.0383217736192049,-0.0626262626262626,326.9230769230769,120.6153846153846,34.15477198077774,78,0.161938,0.579595,0.258467,0.181002,0.704896,0.114102,0.041414,0.848373,0.110214,0.196882,0.691162,0.111955,0.194741,0.262529,0.542729,0.143773,0.324834,0.531392
PAYX,2022,Q4,qa,30,30,4484.231,regular,4484.231,4523.8,0.0260567215793322,0.0391957814692324,-0.0486111111111111,304.1666666666667,112.0,34.18310801568215,24,0.0206100846199562,0.0358666034854066,-0.0750609543712991,301.0989010989011,134.6813186813187,34.10850906664811,91,0.111592,0.300298,0.588111,0.231803,0.598094,0.170103,0.070276,0.489315,0.44041,0.012138,0.011125,0.976738,0.033422,0.083414,0.883164,0.005468,0.017052,0.977481
PAYX,2022,Q4,qa,31,30,4679.174,regular,4679.174,4699.777,0.0166609142563688,0.0338461421879556,-0.1461538461538461,282.05128205128204,131.0,18.82049828057745,39,0.0340337031838433,0.050242436603962,-0.1211805555555555,275.0,76.91666666666667,21.335331215880142,48,0.13099,0.29914,0.56987,0.193743,0.677324,0.128933,0.070887,0.492978,0.436135,0.123299,0.117882,0.758819,0.078387,0.139107,0.782506,0.006287,0.032679,0.961035
PAYX,2022,Q4,qa,32,30,4782.849,regular,4782.849,4808.369,0.0181872795231196,0.0339379012751886,-0.2390384615384615,314.6341463414634,103.0,28.05607819362974,41,0.0343673059263678,0.0391990679172847,-0.1100877192982456,257.1428571428572,123.72727272727272,29.689048212197747,77,0.100594,0.272221,0.627185,0.183291,0.703742,0.112967,0.043849,0.220699,0.735452,0.035001,0.04649,0.918509,0.019729,0.057726,0.922545,0.006176,0.016155,0.977669
PAYX,2022,Q4,qa,33,30,4887.065,regular,4887.065,4888.065,0.0253804761221669,0.0504239955047228,0.0,200.0,127.0,32.53714667639542,19,0.0227090519650861,0.0398656251725642,0.0042053184910327,278.2178217821782,127.0,32.53714667639542,101,0.143646,0.36698,0.489374,0.194215,0.693588,0.112197,0.046687,0.65908,0.294232,0.106119,0.407544,0.486337,0.023778,0.069782,0.90644,0.00881,0.018963,0.972227
PAYX,2022,Q4,qa,34,30,4908.751,regular,4908.751,4910.232,0.0243635540705056,0.0419834275594678,-0.0140960163432073,276.0869565217391,127.0,32.53714667639542,92,0.0222658960698297,0.0387680823347789,0.0289855072463768,238.29787234042556,94.36170212765956,25.66704931050897,47,0.147265,0.632659,0.220077,0.072702,0.87848,0.048818,0.052461,0.852177,0.095361,0.157955,0.748928,0.093117,0.155607,0.272186,0.572207,0.079199,0.256509,0.664291
PAYX,2022,Q4,qa,35,30,4920.917,regular,4920.917,4957.373,0.0236343283420223,0.0404521260385683,0.0171502256608639,262.88659793814435,127.0,32.53714667639542,97,0.0179180716358684,0.0324906865952056,-0.0114942528735632,231.0344827586207,68.0,20.118124514985297,29,0.152029,0.363249,0.484722,0.180892,0.704393,0.114715,0.167394,0.628676,0.20393,0.148195,0.670994,0.180812,0.02982,0.076907,0.893273,0.005428,0.042807,0.951765
PAYX,2022,Q4,qa,36,30,4977.154,regular,4977.154,4994.766,0.0176594898911467,0.0342416896546006,-0.1137414965986394,345.7142857142857,68.0,20.118124514985293,35,0.0254957802258574,0.0372218410181376,-0.1527472527472527,356.4102564102564,77.0,23.022878291104654,39,0.130359,0.463405,0.406236,0.184221,0.70123,0.114549,0.049559,0.745701,0.20474,0.084652,0.235519,0.679829,0.023556,0.079998,0.896447,0.005213,0.020234,0.974553
PAYX,2022,Q4,qa,37,30,5018.081,regular,5018.081,5020.022,0.038688382115051,0.041873974528065,-0.0068027210884353,347.6190476190476,77.0,23.022878291104643,21,0.016608463278848,0.0304160511898359,-0.0382142857142857,322.5,73.8,23.09696801359142,40,0.140321,0.464145,0.395534,0.179705,0.70873,0.111566,0.057838,0.668372,0.27379,0.290305,0.50637,0.203325,0.106479,0.206392,0.687128,0.046925,0.138287,0.814789
PAYX,2023,Q3,qa,1,30,1084.088,regular,1084.088,1141.022,0.0061569225864464,0.01963798336804,0.134074074074074,254.0,156.68,40.66319138605505,50,0.0124113347090375,0.0368388842460783,-0.0422895622895622,710.2272727272727,305.0,42.783766572500106,88,0.124268,0.370279,0.505453,0.229704,0.602255,0.168041,0.073736,0.379942,0.546321,0.034196,0.030443,0.935362,0.057498,0.132417,0.810085,0.005726,0.021224,0.97305
PAYX,2023,Q3,qa,2,30,1296.486,regular,1296.486,1573.6,0.0101242721535412,0.0298939842096204,0.1029504422634193,279.3838862559241,784.0,35.45984347670214,422,0.0045161289999954,0.0166279615140747,0.0961431713447842,296.2962962962963,760.4444444444445,38.43322420171573,297,0.130366,0.241998,0.627636,0.238574,0.582306,0.17912,0.066695,0.333498,0.599808,0.018526,0.033379,0.948095,0.030364,0.075428,0.894208,0.004176,0.017416,0.978408
PAYX,2023,Q3,qa,3,30,1742.6,regular,1742.6,1843.055,0.0077471535840717,0.0192688917692663,0.2041756328982935,1554.867256637168,280.43362831858406,30.957550378787488,113,0.011770885510175,0.0259648890840863,0.1750574878338036,613.5,443.0,26.349578148323697,200,0.102892,0.270966,0.626142,0.234827,0.590977,0.174196,0.053901,0.260202,0.685896,0.014525,0.025262,0.960213,0.070802,0.133666,0.795533,0.005855,0.026573,0.967573
PAYX,2023,Q3,qa,4,30,1907.498,regular,1907.498,1938.61,0.0054366074653639,0.0176132559149811,-0.0174337916984975,493.6585365853659,560.0,30.40716057921753,205,0.0067003673344415,0.0232028493964538,-0.0055415542880723,376.7810026385224,523.7572559366755,33.20184304717128,379,0.109494,0.299516,0.59099,0.229709,0.603861,0.166429,0.099272,0.365186,0.535542,0.014335,0.02822,0.957445,0.025919,0.062829,0.911252,0.007395,0.01795,0.974655
PAYX,2023,Q3,qa,5,30,2099.235,regular,2099.235,2261.832,0.0116500293470322,0.0326107922917917,0.1076891362605648,351.1904761904762,321.0,24.15970769676434,84,0.00475771485832,0.013288979029142,-0.0409316770186335,344.3478260869565,413.0,26.84041067674031,115,0.105433,0.282075,0.612492,0.228847,0.603852,0.1673,0.040105,0.501818,0.458077,0.012207,0.014654,0.973139,0.018448,0.054614,0.926937,0.007846,0.025929,0.966224
PAYX,2023,Q3,qa,6,30,2326.606,regular,2326.606,2420.621,0.0060420872676556,0.0185139336441038,-0.0404040404040404,277.27272727272725,134.0,20.12589566988638,66,0.0139229147314257,0.0282990346471254,-0.0255886970172684,273.6263736263736,280.8021978021978,21.629180605766265,91,0.094347,0.276012,0.629641,0.207761,0.643045,0.149193,0.038887,0.399045,0.562068,0.027064,0.037237,0.935699,0.023531,0.068926,0.907543,0.00577,0.025168,0.969062
PAYX,2023,Q3,qa,7,30,2479.573,regular,2479.573,2607.422,0.010455584007787,0.0251834805788411,0.0329212454212454,360.5769230769231,282.3942307692308,19.18092818264665,104,0.0074889140229424,0.0189615719912022,0.149609900457358,505.0847457627119,272.0,21.914266016276176,177,0.124199,0.295598,0.580203,0.220252,0.620535,0.159214,0.070222,0.588875,0.340903,0.021706,0.029996,0.948299,0.028521,0.070455,0.901024,0.004727,0.019158,0.976116
PAYX,2023,Q3,qa,8,30,2632.376,regular,2632.376,2886.303,0.0075637432778921,0.0262493914063774,-0.1637503149407911,459.5238095238095,474.0,29.959549969479983,252,0.0083766863100912,0.0306054101551594,0.0449764521193092,411.5384615384616,341.15384615384613,26.457733517312715,182,0.104484,0.261815,0.633701,0.240049,0.585608,0.174343,0.048991,0.243672,0.707338,0.053771,0.068573,0.877656,0.038081,0.088643,0.873276,0.005203,0.015537,0.97926
PAYX,2023,Q3,qa,9,30,2931.309,regular,2931.309,2941.415,0.0009942444507446,0.0002261995285361,0.0558897243107769,431.578947368421,136.0,29.749340042198902,19,0.0125742021577548,0.0376511176395489,0.0752539618041446,437.38317757009344,268.1869158878505,25.0275629623876,107,0.098989,0.237096,0.663915,0.208436,0.647759,0.143805,0.047567,0.365341,0.587092,0.126963,0.21734,0.655697,0.013581,0.041556,0.944863,0.003438,0.024146,0.972416
PAYX,2023,Q3,qa,10,30,3025.261,regular,3025.261,3219.486,0.0075658301799005,0.0232684867984951,-0.0441018884497145,404.8484848484849,382.43030303030304,27.7573289179115,165,0.0046738053582532,0.0145291676058523,-0.0095486703141652,572.8723404255319,405.0,28.343074828719317,188,0.109901,0.300185,0.589915,0.227224,0.605938,0.166837,0.049111,0.448707,0.502183,0.024266,0.037738,0.937996,0.038947,0.093009,0.868043,0.004714,0.017892,0.977394
PAYX,2023,Q3,qa,11,30,3315.787,regular,3315.787,3336.198,0.0137865804327765,0.0398562323646608,-0.1180758017492711,416.3265306122449,126.0204081632653,20.279182045365744,49,0.0021587177045768,0.0095780095589302,-0.2001614205004035,376.271186440678,95.0,14.521886046810668,59,0.115908,0.329584,0.554508,0.210198,0.651561,0.138241,0.059339,0.700041,0.24062,0.040597,0.061584,0.897819,0.036135,0.078049,0.885815,0.007938,0.017381,0.974681
PAYX,2023,Q3,qa,12,30,3425.283,regular,3425.283,3475.283,0.0015950252293531,0.0017041249134282,0.0409078251183514,352.63157894736844,231.66666666666663,10.935914613294832,57,0.0029192059469254,0.0127926223210077,-0.1173160173160173,584.8484848484849,133.0,7.133744982160955,33,0.119779,0.347,0.533221,0.195386,0.676774,0.12784,0.063687,0.750476,0.185838,0.031385,0.043588,0.925027,0.100128,0.164232,0.73564,0.056221,0.268222,0.675557
PAYX,2023,Q3,qa,13,30,3548.107,regular,3548.107,3718.84,0.0030061453777312,0.0107694364370641,0.1461412151067323,329.3103448275862,102.24137931034484,8.493513516573799,58,0.0037263045976668,0.011385432150416,-0.1400510204081632,517.8571428571429,107.0,11.332406958598517,28,0.094636,0.239772,0.665593,0.228754,0.603477,0.167769,0.039296,0.514137,0.446567,0.02281,0.022609,0.954581,0.032964,0.070141,0.896895,0.006971,0.019546,0.973483
PAYX,2023,Q3,qa,14,30,3727.679,regular,3727.679,3767.239,0.0111160413904006,0.0260111244729351,-0.0436985596707818,308.3333333333333,342.375,20.42522586642105,216,0.0056709241252564,0.0175735948401377,-0.0872477804681194,313.5593220338983,457.0,20.10934640954215,177,0.123017,0.319493,0.55749,0.232897,0.597904,0.169199,0.080045,0.323202,0.596753,0.034614,0.062347,0.903038,0.077336,0.167557,0.755107,0.005015,0.029911,0.965074
PAYX,2023,Q3,qa,15,30,4052.664,regular,4052.664,4332.827,0.0079213139938463,0.0221820412218683,0.0092778397126223,292.3076923076923,791.0,24.384590414834257,117,0.0082267949638599,0.02501026360971,0.1086593584255112,518.9243027888447,759.5418326693227,24.10601488125092,502,0.110864,0.319201,0.569934,0.229453,0.600611,0.169936,0.083767,0.498739,0.417494,0.046228,0.059572,0.894201,0.058382,0.127883,0.813736,0.004514,0.028889,0.966598
PAYX,2023,Q3,qa,16,30,4404.488,regular,4404.488,4406.25,0.0041711143401516,0.0167914446738396,-0.1040413533834586,448.6111111111111,184.16666666666663,15.72996478660064,72,0.0017346908980745,0.0021269799789298,0.01,330.0,165.0,15.39946149578388,30,0.164754,0.546456,0.28879,0.165483,0.72604,0.108476,0.050352,0.900232,0.049416,0.341666,0.616239,0.042096,0.134405,0.284481,0.581114,0.036715,0.344788,0.618497
PAYX,2023,Q3,qa,17,30,4413.037,regular,4413.037,4448.141,0.0043053621768541,0.0173893130712232,-0.1137956832379456,434.3283582089553,165.0,15.399461495783878,67,0.009592938635376,0.021783765275238,-0.070026455026455,381.1111111111111,188.64444444444445,16.712614398689382,90,0.10494,0.271561,0.623499,0.210032,0.651996,0.137972,0.050726,0.742857,0.206417,0.32263,0.254981,0.422389,0.061293,0.125533,0.813174,0.084488,0.34012,0.575392
PAYX,2023,Q3,qa,18,30,4532.848,regular,4532.848,4672.725,0.0019321169157984,0.0141673216415033,-0.1054644808743169,376.2295081967213,247.0,32.883823364403774,122,0.0065412696358469,0.0224737403655814,0.0588850174216027,337.8048780487805,236.65853658536585,25.939710145835107,82,0.107572,0.254341,0.638087,0.227281,0.603427,0.169292,0.058159,0.492237,0.449604,0.016451,0.013935,0.969614,0.022211,0.060567,0.917223,0.006829,0.016581,0.97659
PAYX,2023,Q3,qa,19,30,4705.136,regular,4705.136,5001.986,0.0097285210541457,0.0284305900518556,0.173447619047619,452.0,177.384,23.80580657372196,125,0.0111645383978883,0.0291788704072787,0.2011670590617958,559.6491228070175,185.0,24.735882574790637,57,0.11102,0.284382,0.604598,0.229127,0.594054,0.176819,0.047789,0.331054,0.621157,0.024615,0.023633,0.951752,0.057623,0.111064,0.831313,0.004378,0.0178,0.977822
PAYX,2023,Q3,qa,20,30,5103.06,regular,5103.06,5306.799,0.0086144845465233,0.021453624608536,0.0073454577636178,420.9876543209877,113.17283950617283,25.847172274977734,81,0.0093302915116095,0.0259009244518892,-0.0172717746966912,735.3448275862069,207.0,22.973327436963267,116,0.116362,0.274589,0.609049,0.232299,0.606216,0.161485,0.080401,0.431666,0.487933,0.037765,0.047663,0.914572,0.021603,0.05837,0.920026,0.005361,0.016748,0.977891
PAYX,2023,Q3,qa,21,30,5401.7,regular,5401.7,5555.382,0.0015668281442963,0.0068390258634305,-0.0558987558987558,359.4594594594595,300.4864864864865,28.39583867542923,111,0.0041130273260638,0.013788887740639,0.0476321010860484,379.6875,270.0,22.243226816345217,192,0.10074,0.269552,0.629708,0.233687,0.591246,0.175067,0.048019,0.224999,0.726982,0.10491,0.130794,0.764296,0.030554,0.094475,0.874971,0.005161,0.016796,0.978043
PAYX,2023,Q3,qa,22,30,5573.841,regular,5573.841,6838.622,0.0180753437210428,0.0289810572505155,-0.1266045548654244,395.6521739130435,235.0,30.81992077454585,23,0.0050763021630758,0.0171165968042324,-0.0260559936426431,707.3170731707318,192.34146341463412,22.47020237476643,41,0.109089,0.274923,0.615988,0.225239,0.620522,0.154239,0.052194,0.32104,0.626766,0.038553,0.057733,0.903714,0.016008,0.054437,0.929554,0.006799,0.02302,0.97018
PAYX,2023,Q3,qa,23,30,7387.91,regular,7387.91,7444.824,0.0058251614389185,0.0217498825495097,-0.0672955974842767,350.0,305.8181818181818,27.748054434673165,110,0.0055495383768992,0.0205662273389923,0.0145578231292516,293.75,303.0,36.80414059965762,112,0.125187,0.364488,0.510326,0.230406,0.599085,0.170509,0.07552,0.405106,0.519373,0.030018,0.026512,0.94347,0.064605,0.145307,0.790087,0.006188,0.025397,0.968415
PAYX,2023,Q3,qa,24,30,7600.289,regular,7600.289,7877.393,0.0145088522449221,0.0285870539585932,-0.0480620155038759,288.6363636363636,99.0,25.93611980832245,44,0.0051370747146691,0.0168920304797257,-0.0894491129785247,358.8235294117647,151.7058823529412,28.37379177900331,51,0.130689,0.246832,0.622479,0.236346,0.590025,0.173629,0.075443,0.304863,0.619695,0.016996,0.032134,0.95087,0.024737,0.064381,0.910881,0.004262,0.016013,0.979725
PAYX,2023,Q3,qa,25,30,8038.996,regular,8038.996,8146.874,0.0034451661363653,0.015360605432736,0.03628885003885,498.75,112.0,0.4366717338140892,80,0.0047345741815197,0.0208216688536959,-0.243101055875557,2926.865671641791,166.32835820895522,0.5037709030484209,67,0.100365,0.273525,0.626109,0.232418,0.594615,0.172968,0.062872,0.24869,0.688438,0.016679,0.025727,0.957594,0.069112,0.129469,0.801419,0.006593,0.028248,0.965159
PAYX,2023,Q3,qa,26,30,8211.312,regular,8211.312,8242.372,0.0051710154876399,0.0164397989794177,0.1829545454545454,279.54545454545456,178.0,0.9158582482533452,88,0.002844522494163,0.0103615890469216,0.0865497076023391,294.15204678362574,568.6432748538011,1.0934482303291917,171,0.108441,0.31313,0.578429,0.228715,0.606317,0.164968,0.096734,0.412528,0.490738,0.017255,0.031829,0.950916,0.034033,0.080769,0.885198,0.005452,0.019272,0.975277
PAYX,2023,Q3,qa,27,30,8403.041,regular,8403.041,8565.656,0.0137610897389199,0.032767080945292,-0.1082251082251082,298.989898989899,222.0,1.5308542711392352,99,0.0052862877908131,0.0168817491339844,-0.09387031408308,391.48936170212767,222.0,0.6298411592214711,94,0.105433,0.282075,0.612492,0.228847,0.603852,0.1673,0.040105,0.501818,0.458077,0.012207,0.014654,0.973139,0.018448,0.054614,0.926937,0.007846,0.025929,0.966224
PAYX,2023,Q3,qa,28,30,8630.431,regular,8630.431,8724.427,0.01622263913758,0.0284257586447167,-0.0483333333333333,296.42857142857144,255.0,1.9035317763977253,140,0.014767759696305,0.0275226275494973,0.0377822490498546,314.7887323943662,284.28169014084506,1.9189351133039427,142,0.093749,0.275703,0.630549,0.209832,0.638924,0.151244,0.038768,0.39266,0.568572,0.027682,0.038314,0.934005,0.023013,0.066259,0.910728,0.006488,0.026161,0.967351
PAYX,2023,Q3,qa,29,30,8783.379,regular,8783.379,8911.227,0.0188001242716425,0.0344506317916122,0.229121962127459,1437.704918032787,309.59016393442624,1.9167144853763665,244,0.0064616520977497,0.0181858145623934,-0.0151515151515151,230.3030303030303,316.0,1.914721589300496,33,0.124199,0.295598,0.580203,0.220252,0.620535,0.159214,0.070222,0.588875,0.340903,0.021706,0.029996,0.948299,0.028521,0.070455,0.901024,0.004727,0.019158,0.976116
PAYX,2023,Q3,qa,30,30,8936.195,regular,8936.195,9202.468,0.0032937557693173,0.0095519961176165,0.0285185185185185,277.77777777777777,141.0,0.9898433856209556,90,0.0104455350748952,0.02501434912788,-0.1944588744588744,327.27272727272725,259.8,1.1785956695091402,55,0.101889,0.252162,0.645949,0.230917,0.609619,0.159464,0.046908,0.247393,0.705699,0.04983,0.06549,0.88468,0.032912,0.085126,0.881962,0.004044,0.017272,0.978685
PAYX,2023,Q3,qa,31,30,9235.117,regular,9235.117,9245.244,0.0096374253005495,0.0237273854763787,-0.024832251082251,450.0,121.0,0.7978984114534883,80,0.0079072848989481,0.0308224149105942,0.2520596986616403,526.2135922330098,178.89320388349515,1.3544284653768457,103,0.101554,0.239851,0.658595,0.211029,0.641115,0.147856,0.04954,0.361573,0.588887,0.106818,0.182645,0.710536,0.014288,0.044393,0.941318,0.00361,0.028663,0.967727
PAYX,2023,Q3,qa,32,30,9329.456,regular,9329.456,9523.288,0.0025989442172846,0.0116178894127025,0.2263751889965482,464.0776699029127,248.0,0.9804131692252556,103,0.0043808967157941,0.0190108643955507,0.0662378866924321,487.1212121212121,248.0,0.9804131692252556,132,0.113006,0.301683,0.585311,0.216766,0.632234,0.151,0.046928,0.512776,0.440296,0.029988,0.042567,0.927445,0.042816,0.104262,0.852922,0.003363,0.018067,0.97857
PAYX,2023,Q3,qa,33,30,9619.584,regular,9619.584,9639.953,0.0030140458351934,0.0110462958067224,-0.068687707641196,320.93023255813955,501.48837209302326,1.028931198469638,172,0.0059153777323243,0.0181443756887069,-0.0389406440319437,391.2536443148688,546.0,0.9523985411294154,343,0.122901,0.31674,0.56036,0.203207,0.661712,0.135081,0.066069,0.644361,0.28957,0.034313,0.047853,0.917834,0.062295,0.11654,0.821166,0.006847,0.022887,0.970266
PAYX,2023,Q3,qa,34,30,9729.081,regular,9729.081,9779.075,0.0035798511478811,0.0056952507196348,-0.1095860566448801,259.47712418300654,236.86274509803923,1.110244141390531,153,0.0010822167170184,0.001472710406211,-0.1474358974358974,330.7692307692308,130.0,1.3939207429220823,26,0.115098,0.345692,0.539209,0.188327,0.684717,0.126956,0.06137,0.766858,0.171772,0.061795,0.095867,0.842338,0.077352,0.148823,0.773825,0.080707,0.430123,0.48917
PAYX,2023,Q3,qa,35,30,9851.912,regular,9851.912,10022.396,0.0062282756210112,0.0222327663753184,-0.0136482939632545,292.9133858267717,247.04724409448815,0.902090968826155,127,0.003453565255853,0.0152454152753408,0.0323809523809523,254.28571428571428,303.0,1.0672911032156698,140,0.095679,0.2369,0.667421,0.199123,0.664348,0.136529,0.037517,0.489257,0.473226,0.02162,0.023541,0.954839,0.022903,0.059879,0.917218,0.005398,0.024916,0.969686
PAYX,2023,Q3,qa,36,30,10030.897,regular,10030.897,10071.072,0.0072123124522878,0.0215189494725537,0.0020905923344947,280.4878048780488,149.8780487804878,1.1949028546170564,123,0.0023028421896741,0.0025024960631322,-0.1478787878787878,354.54545454545456,137.0,0.8249315273294697,55,0.120984,0.321394,0.557622,0.232934,0.596289,0.170777,0.082994,0.327005,0.590001,0.032532,0.058595,0.908873,0.077373,0.168079,0.754548,0.005287,0.030783,0.963931
PAYX,2023,Q3,qa,37,30,10353.18,regular,10353.18,10636.653,0.0058856294302246,0.0239908758268266,-0.0843217503484941,456.1151079136691,209.0,1.024595939383118,139,0.0058423269301087,0.0225949119022817,-0.0732031943212067,282.60869565217394,271.2857142857143,3.113364926476117,161,0.116138,0.307,0.576862,0.230667,0.595515,0.173817,0.075125,0.558939,0.365937,0.06374,0.073002,0.863258,0.063722,0.134176,0.802103,0.004036,0.023613,0.972351
PAYX,2023,Q3,qa,38,30,10708.273,regular,10708.273,10710.055,0.0073144685780401,0.0296523522869239,-0.0107092381239964,717.5257731958762,319.4226804123711,0.9828940926049744,194,0.0092065839773886,0.0333987718501644,-0.1314682539682539,373.3333333333333,320.0,0.9844404428650788,120,0.164754,0.546456,0.28879,0.165483,0.72604,0.108476,0.050352,0.900232,0.049416,0.341666,0.616239,0.042096,0.134405,0.284481,0.581114,0.036715,0.344788,0.618497
PAYX,2023,Q3,qa,39,30,10716.842,regular,10716.842,10751.946,0.0082624735093945,0.0311947108929923,-0.0300324223322331,648.2051282051282,320.0,0.9844404428650788,195,0.0082465929042846,0.0318829947687282,-0.1242376775271512,363.8157894736842,294.9342105263158,1.093685077062102,152,0.104665,0.272829,0.622507,0.20686,0.657893,0.135247,0.049408,0.755021,0.19557,0.363687,0.290974,0.345339,0.054278,0.115091,0.830631,0.071256,0.298889,0.629856
PAYX,2023,Q3,qa,40,30,10836.653,regular,10836.653,10976.53,0.0106285786340251,0.03533955730139,-0.0607407407407407,270.0,163.0,0.8720819786105972,90,0.0022219041291023,0.0082852921650254,-0.0275946275946275,298.7179487179488,197.42307692307693,0.9575731354790294,78,0.111057,0.251151,0.637791,0.225989,0.606083,0.167928,0.051107,0.536466,0.412428,0.018711,0.016128,0.965162,0.021151,0.058063,0.920786,0.006623,0.016048,0.97733
PAYX,2023,Q3,qa,41,30,11008.944,regular,11008.944,11305.794,0.0042785466729565,0.020628633757396,-0.1762711864406779,308.47457627118644,134.0,0.8133531589930771,59,0.0039420436908503,0.0123651220017278,-0.0377777777777777,312.0,134.0,0.8133531589930773,75,0.108802,0.288259,0.60294,0.220099,0.611114,0.168786,0.048965,0.324347,0.626688,0.028216,0.024973,0.946811,0.04997,0.101685,0.848345,0.004899,0.016221,0.978881
PAYX,2023,Q3,qa,42,30,11412.247,regular,11412.247,11610.601,0.0048323829488032,0.0174606101128873,-0.0423041474654377,338.06451612903226,245.3935483870968,0.7439731019435066,155,0.0025606297814148,0.0115185942036567,0.0659722222222222,231.25,152.0,0.7245681822800575,48,0.119389,0.27443,0.606181,0.233149,0.603509,0.163342,0.06443,0.476541,0.459029,0.038006,0.048669,0.913324,0.020242,0.055763,0.923995,0.005143,0.015902,0.978955
PAYX,2023,Q3,qa,43,30,11705.504,regular,11705.504,11859.188,0.0086724158396388,0.0245021231344816,0.0984755618418984,405.940594059406,222.94059405940595,1.0365783544628826,101,0.0033807468090783,0.0140729671405847,0.455897065897066,590.0,297.0,1.0233740809511105,30,0.10074,0.269552,0.629708,0.233687,0.591246,0.175067,0.048019,0.224999,0.726982,0.10491,0.130794,0.764296,0.030554,0.094475,0.874971,0.005161,0.016796,0.978043
PAYX,2023,Q3,qa,44,30,11877.647,regular,11877.647,,0.006764275373089,0.0209231413919987,0.1077930280277185,913.56783919598,267.0,7.177676069649364,199,0.0043353508647698,0.0180008335909843,0.089445835559039,537.5,395.6458333333333,1.0572637901445947,192,0.13322,0.531031,0.335749,0.194747,0.668814,0.136439,0.056749,0.724556,0.218695,0.249169,0.573957,0.176874,0.112167,0.239311,0.648522,0.065229,0.250238,0.684532
PAYX,2023,Q4,qa,1,30,1150.326,regular,1150.326,1156.77,0.0131633811735095,0.0337199902402378,-0.076595744680851,297.979797979798,307.2020202020202,38.12826071651648,99,0.0119326771076788,0.0310675173902429,0.1554865424430641,340.8333333333333,300.0,39.07014330603396,120,0.164331,0.580156,0.255513,0.112225,0.825086,0.062689,0.046001,0.875089,0.07891,0.360137,0.512568,0.127295,0.138888,0.212686,0.648425,0.144286,0.36482,0.490894
PAYX,2023,Q4,qa,2,30,1177.052,regular,1177.052,1205.944,0.0117707843239916,0.0306924267552244,0.1600080710250201,340.650406504065,300.0,39.07014330603396,123,0.0079572059210565,0.0204068340135748,0.0705598455598455,354.54545454545456,275.68831168831167,40.14072045804134,77,0.117918,0.284067,0.598015,0.215853,0.637954,0.146193,0.063728,0.220273,0.715999,0.062422,0.150081,0.787497,0.0839,0.146404,0.769696,0.025622,0.171848,0.80253
PAYX,2023,Q4,qa,3,30,1253.867,regular,1253.867,1282.425,0.0042844597732492,0.021432549637115,-0.0194805194805194,342.42424242424244,144.0,45.9396800314146,66,0.007085220966424,0.027575547541448,0.1393939393939393,262.5,162.7,37.81841924291686,40,0.108941,0.292733,0.598326,0.204886,0.66047,0.134643,0.056304,0.353279,0.590417,0.039222,0.046779,0.913999,0.032411,0.085276,0.882313,0.005722,0.019847,0.974431
PAYX,2023,Q4,qa,4,30,1364.521,regular,1364.521,1403.03,0.0096504082839649,0.0266898403135703,-0.281060606060606,359.34065934065933,235.0,40.721948303209615,91,0.0035416039335693,0.0152185501801172,-0.0238584474885844,279.8780487804878,344.3658536585366,40.0845208780255,164,0.131098,0.319206,0.549696,0.205056,0.660354,0.13459,0.063334,0.333289,0.603378,0.041343,0.156616,0.802041,0.047657,0.116114,0.836229,0.004704,0.019453,0.975842
PAYX,2023,Q4,qa,5,30,1458.886,regular,1458.886,1482.58,0.0090889088389578,0.0272051831023585,0.0276134122287968,280.0,357.6,39.12129755370307,190,0.008968053121734,0.029238571713521,0.0739186982608035,366.25,330.0,38.450322151985226,160,0.134499,0.369442,0.496059,0.201706,0.659023,0.139271,0.066028,0.563974,0.369998,0.030971,0.032624,0.936405,0.06728,0.148741,0.783979,0.009861,0.069636,0.920503
PAYX,2023,Q4,qa,6,30,1603.323,regular,1603.323,1626.963,0.0123215537378209,0.0265122712670375,0.0373095596852502,293.9086294416244,493.0,35.358797478524345,197,0.0117835233753937,0.028298209374223,-0.1436157253599114,353.2731376975169,705.9435665914222,34.581076081128614,443,0.11445,0.300266,0.585284,0.183338,0.700771,0.115891,0.055665,0.193063,0.751273,0.040525,0.167243,0.792231,0.017646,0.047745,0.934609,0.006455,0.044349,0.949196
PAYX,2023,Q4,qa,7,30,1698.2,regular,1698.2,1709.186,0.0198225921267302,0.0400470030486932,-0.0029465930018416,244.20677361853836,1290.1604278074867,33.968938729418575,561,0.0151269557384034,0.0349792929824247,0.0241961741961741,256.7073170731707,1548.0,34.21551521039969,656,0.158759,0.569943,0.271298,0.167871,0.731,0.101129,0.068808,0.803075,0.128117,0.305189,0.385423,0.309387,0.108174,0.201181,0.690645,0.056745,0.309256,0.633999
PAYX,2023,Q4,qa,8,30,1734.658,regular,1734.658,1761.849,0.0165193326307341,0.0384994330424145,-0.0195053903245029,238.28125,1548.0,34.21551521039969,640,0.019597104183455,0.041599909248733,-0.0191446028513238,288.8030888030888,956.123552123552,34.401566488606015,518,0.094706,0.27918,0.626114,0.228977,0.605001,0.166022,0.045817,0.374578,0.579605,0.129845,0.098006,0.772149,0.02849,0.065451,0.906059,0.007936,0.020194,0.97187
PAYX,2023,Q4,qa,9,30,1847.088,regular,1847.088,1886.926,0.0121782833996846,0.0321151890886715,0.0322882288228822,257.0967741935484,923.0,20.02731246094617,620,0.0126911531814751,0.0291241022951388,-0.0060827250608272,262.7177700348432,828.006968641115,30.43601919093024,287,0.128614,0.325557,0.545829,0.187502,0.690379,0.122119,0.056853,0.717286,0.225861,0.017838,0.018776,0.963386,0.054919,0.128297,0.816784,0.003844,0.020091,0.976065
PAYX,2023,Q4,qa,10,30,1996.861,regular,1996.861,2034.596,0.0196095431471683,0.0318481153212324,0.0522222222222222,237.63440860215053,313.60215053763443,27.599909873449803,93,0.0166877392388126,0.0296719375757274,-0.0281437125748503,250.0,285.0,27.303373533993632,172,0.108707,0.307273,0.58402,0.228781,0.603627,0.167592,0.057233,0.489185,0.453582,0.020215,0.024939,0.954846,0.044848,0.104187,0.850965,0.007187,0.017108,0.975705
PAYX,2023,Q4,qa,11,30,2277.201,regular,2277.201,2320.045,0.0027547174325162,0.0048446595625822,-0.0450354609929078,281.6326530612245,357.0,36.74902363813692,98,0.0155283568257906,0.0336221014966849,0.0024074074074074,249.19786096256684,271.72727272727275,36.58017128577069,187,0.116661,0.350803,0.532537,0.18822,0.694743,0.117037,0.081452,0.504404,0.414145,0.010432,0.012552,0.977016,0.059091,0.119729,0.82118,0.005811,0.019276,0.974913
PAYX,2023,Q4,qa,12,30,2383.941,regular,2383.941,2397.012,0.0072399212338703,0.0154104975532466,-0.0093121693121693,275.531914893617,199.0,37.58892789369504,94,0.0197215838565768,0.0378670635056532,-0.019047619047619,249.23076923076923,287.0615384615385,37.074387344871255,65,0.141654,0.676997,0.181349,0.151932,0.759015,0.089053,0.04924,0.928894,0.021866,0.204197,0.741914,0.053889,0.148084,0.255333,0.596583,0.074708,0.256807,0.668485
PAYX,2023,Q4,qa,13,30,2407.404,regular,2407.404,2416.619,0.0247010376832551,0.0425312450142968,-0.0468253968253968,223.52941176470588,280.05882352941177,37.1153039680348,51,0.0098044698060897,0.0321329206410583,0.0461538461538461,351.85185185185185,305.0,36.96957352937012,27,0.162661,0.366068,0.47127,0.21343,0.64335,0.14322,0.16293,0.605584,0.231486,0.460243,0.341482,0.198275,0.061282,0.14295,0.795768,0.00568,0.044755,0.949565
PAYX,2023,Q4,qa,14,30,2462.809,regular,2462.809,2515.092,0.0130066435319503,0.0261573997445151,0.097069597069597,311.28205128205127,305.26153846153846,36.9640185346749,195,0.0082422495703847,0.0253711401729129,-0.005517096706524,307.2340425531915,356.0,35.886349563803726,235,0.115505,0.329183,0.555311,0.199395,0.671231,0.129373,0.079452,0.371291,0.549257,0.166341,0.148509,0.685151,0.062593,0.126731,0.810676,0.007054,0.044175,0.948771
PAYX,2023,Q4,qa,15,30,2594.314,regular,2594.314,2623.82,0.0064814919768696,0.0192423422045182,0.0676988036593947,250.68493150684927,291.3470319634704,39.80755085384247,219,0.0059243584262433,0.0173845820526357,0.0293650793650793,264.2105263157895,322.0,38.56508941381217,95,0.140457,0.293243,0.5663,0.235255,0.592054,0.172691,0.088408,0.313831,0.597761,0.032477,0.031966,0.935558,0.057559,0.124314,0.818127,0.005187,0.016348,0.978465
PAYX,2023,Q4,qa,16,30,2862.127,regular,2862.127,2897.514,0.0149425834851447,0.0391981242411948,-0.0433363282419886,252.4324324324324,339.0,47.751921558342005,185,0.0123070269877043,0.0351334049722981,-0.0069264069264069,262.5,371.2058823529412,43.983985715591096,136,0.092377,0.271465,0.636158,0.188133,0.688061,0.123806,0.039805,0.318617,0.641578,0.041143,0.038956,0.919901,0.017734,0.043813,0.938453,0.008368,0.017817,0.973815
PAYX,2023,Q4,qa,17,30,2987.609,regular,2987.609,3006.056,0.0060844517532574,0.0258708284405658,-0.1812878787878788,395.6521739130435,228.0,40.55719145328984,46,0.0183722901051859,0.0372875049282112,-0.0079752938134441,401.09289617486337,245.9508196721312,38.29541237370871,183,0.143215,0.618947,0.237838,0.176507,0.71558,0.107913,0.041463,0.894174,0.064363,0.299963,0.491898,0.208139,0.058695,0.138966,0.802339,0.010497,0.030952,0.958551
PAYX,2023,Q4,qa,18,30,3008.837,regular,3008.837,3056.553,0.0185775606891213,0.0374572953121969,-0.0057711619115127,395.05494505494505,245.55494505494505,38.34529204180425,182,0.0048368450410894,0.01450971996824,-0.032312925170068,281.57894736842104,273.0,34.887252116805605,114,0.109893,0.334595,0.555513,0.213159,0.651599,0.135242,0.113532,0.372075,0.514394,0.095241,0.153242,0.751518,0.037522,0.103829,0.858649,0.008299,0.045388,0.946313
PAYX,2023,Q4,qa,19,30,3172.209,regular,3172.209,3194.358,0.0158867623977044,0.0324232632123825,-0.2275920581476137,340.5405405405405,217.0,39.55146740483809,111,0.0196659728947776,0.0378873814034446,-0.019610048743907,235.9154929577465,232.54929577464787,41.328996066800485,142,0.120226,0.286224,0.59355,0.214334,0.638557,0.147109,0.04564,0.498132,0.456227,0.24915,0.38781,0.36304,0.089461,0.153327,0.757212,0.025646,0.203352,0.771002
PAYX,2023,Q4,qa,20,30,3268.864,regular,3268.864,3272.465,0.0083858293815048,0.0271621092802259,0.117607289829512,373.4513274336283,281.0,31.4410064610837,113,0.0071803951978271,0.0229470119318136,-0.1039906103286385,321.08843537414964,281.0,31.4410064610837,147,0.141437,0.559896,0.298667,0.151422,0.762207,0.086371,0.04439,0.787135,0.168475,0.527685,0.411941,0.060374,0.026588,0.08966,0.883752,0.009195,0.032727,0.958078
PAYX,2023,Q4,qa,21,30,3300.623,regular,3300.623,3368.064,0.0071894498622096,0.022944738781694,-0.1067292644757433,317.687074829932,281.0,31.4410064610837,147,0.0105373237881805,0.0241340778462756,-0.074390243902439,284.0,212.0,37.28687585289062,175,0.103072,0.307204,0.589725,0.208304,0.649697,0.141999,0.061827,0.391895,0.546279,0.029196,0.044512,0.926292,0.053457,0.133671,0.812872,0.00691,0.045705,0.947386
PAYX,2023,Q4,qa,22,30,3677.388,regular,3677.388,3712.194,0.0025466328767663,0.0064857789579054,0.0807291666666666,259.42028985507244,173.52173913043478,36.539873807606064,69,0.005261503208565,0.0151649077662259,-0.0296703296703296,381.5217391304348,179.0,35.2489071044302,92,0.114005,0.295936,0.590059,0.193868,0.676628,0.129505,0.054828,0.223667,0.721505,0.023038,0.022652,0.95431,0.018656,0.061313,0.92003,0.004054,0.017578,0.978368
PAYX,2023,Q4,qa,23,30,3839.655,regular,3839.655,3896.827,0.0035874652273329,0.0105525835316634,0.0098039215686274,347.22222222222223,154.0,43.12143061104683,72,0.0120023135678841,0.0337725146795218,-0.0903614457831325,275.2808988764045,124.3370786516854,41.17005219039462,89,0.104012,0.320211,0.575777,0.232734,0.601985,0.16528,0.050267,0.369994,0.579739,0.046175,0.055318,0.898507,0.023945,0.067125,0.908931,0.005621,0.016418,0.977961
PAYX,2023,Q4,qa,24,30,4116.288,regular,4116.288,4166.426,0.0011354497060243,0.0001913738902709,0.0392156862745098,248.0,126.0,49.599875518444215,25,0.0103397235542671,0.027974200157871,-0.1118376928236083,314.76510067114094,213.6912751677852,38.38118996381153,149,0.105797,0.347837,0.546366,0.228849,0.602927,0.168224,0.065665,0.319933,0.614402,0.017702,0.035949,0.946349,0.030251,0.081524,0.888224,0.003896,0.019906,0.976198
PAYX,2023,Q4,qa,25,30,4382.514,regular,4382.514,4434.488,0.0015513072044531,0.0,-0.4166666666666666,500.0,125.0,31.075048513099112,2,0.0117868716731729,0.029665356734411,-0.1026960784313725,330.55555555555554,270.0,42.934140106320015,144,0.101048,0.370861,0.528091,0.234287,0.599039,0.166673,0.045676,0.610791,0.343533,0.121539,0.132556,0.745905,0.038493,0.089329,0.872177,0.004727,0.024803,0.97047
PAYX,2023,Q4,qa,26,30,4656.733,regular,4656.733,4707.652,0.008717678802991,0.0213448522599117,0.0,246.66666666666663,152.0,38.02797249118453,15,0.0054681603597053,0.0198910699522188,-0.0580952380952381,323.8532110091743,151.8348623853211,37.6209923865433,109,0.138213,0.330675,0.531111,0.190235,0.686738,0.123028,0.06832,0.266068,0.665612,0.015227,0.023748,0.961025,0.028279,0.073912,0.897809,0.006532,0.02542,0.968047
PAYX,2023,Q4,qa,27,30,4774.714,regular,4774.714,4813.661,0.0145458234709034,0.0380294214095881,-0.0964646464646464,285.7142857142857,97.0,42.69835612742136,70,0.0016372124940689,0.0001986421854747,-0.2291666666666666,362.5,144.0,44.04687040884964,8,0.110679,0.319226,0.570095,0.196362,0.676636,0.127002,0.05405,0.709123,0.236827,0.024004,0.043083,0.932913,0.026821,0.068918,0.904261,0.003466,0.019697,0.976837
PAYX,2023,Q4,qa,28,30,4940.05,regular,4940.05,4978.152,0.0164857964495829,0.0412454824849969,-0.0129870129870129,295.93908629441626,361.3654822335025,36.168448035369146,197,0.0333417677095312,0.0543978197364938,-0.0517799352750809,261.68224299065423,367.0,35.88758151809072,107,0.097309,0.267941,0.63475,0.181957,0.71004,0.108003,0.041925,0.390307,0.567768,0.0301,0.03372,0.93618,0.016134,0.039525,0.944342,0.005359,0.017906,0.976735
PAYX,2023,Q4,qa,29,30,5086.327,regular,5086.327,5134.357,0.0178256909148935,0.0425614157688315,-0.0995590828924162,317.2413793103448,172.0,34.9019024971003,58,0.0048484499210316,0.017566299320658,-0.2492450638792102,372.09302325581393,170.27906976744185,35.20449263637924,43,0.108877,0.327065,0.564058,0.156582,0.753583,0.089835,0.055176,0.211859,0.732965,0.07564,0.21735,0.707011,0.01228,0.080383,0.907337,0.005068,0.018614,0.976318
PAYX,2023,Q4,qa,30,30,5180.735,regular,5180.735,5207.147,0.0011983415074824,0.0002709971164053,0.3129629629629629,307.3170731707317,80.58536585365853,50.4625885125808,41,0.0012719391847151,9.64132795425661e-05,0.4111111111111111,388.8888888888889,38.0,57.54910870291563,9,0.112521,0.320678,0.566801,0.227632,0.604176,0.168192,0.058258,0.289448,0.652295,0.051623,0.057528,0.890849,0.030511,0.082667,0.886822,0.009,0.019063,0.971937
PAYX,2023,Q4,qa,31,30,7208.297,regular,7208.297,7214.742,0.0071111915489065,0.0258811000019177,0.0888888888888888,294.11764705882354,90.38235294117646,47.480404793084666,34,0.0059587862039747,0.0189571933241345,0.25625,406.25,84.0,50.54829316749117,16,0.164016,0.572031,0.263953,0.107724,0.832957,0.05932,0.049335,0.857538,0.093127,0.33983,0.536873,0.123297,0.148883,0.218716,0.632401,0.133082,0.315443,0.551474
PAYX,2023,Q4,qa,32,30,7235.022,regular,7235.022,7263.896,0.0057364576881847,0.0183752398835532,0.1509803921568627,417.6470588235294,84.0,50.54829316749117,17,0.0104111440709318,0.0266715704306305,0.1205128205128205,203.03030303030303,81.45454545454545,49.9445007963997,33,0.117916,0.284406,0.597678,0.216096,0.637577,0.146327,0.063728,0.22125,0.715021,0.062318,0.151116,0.786565,0.085445,0.147491,0.767064,0.024123,0.163591,0.812286
PAYX,2023,Q4,qa,33,30,7311.818,regular,7311.818,7340.396,0.0053467301624078,0.0155000665004988,0.0142857142857142,272.97297297297297,56.0,43.906577085485,37,0.0190570253066738,0.0327435862772579,-0.0347826086956521,175.3846153846154,150.98461538461538,55.19911238447818,65,0.109867,0.294003,0.59613,0.201593,0.666602,0.131805,0.054898,0.342184,0.602918,0.03113,0.039096,0.929774,0.031365,0.083573,0.885062,0.006136,0.020323,0.973541
PAYX,2023,Q4,qa,34,30,7422.471,regular,7422.471,7461.001,0.0150742963730189,0.0391511131651952,-0.0921146953405017,254.8672566371681,163.0,48.9208167803671,113,0.0010162940434178,0.0001761868714598,-0.1122448979591836,395.45454545454544,154.8181818181818,52.7813699007379,22,0.134256,0.320558,0.545186,0.205968,0.659211,0.13482,0.067381,0.348346,0.584274,0.03238,0.116985,0.850635,0.046868,0.114366,0.838766,0.0046,0.019028,0.976373
PAYX,2023,Q4,qa,35,30,7516.597,regular,7516.597,7539.992,0.0069016978079612,0.0186889815939684,0.0493827160493827,217.14285714285717,176.14285714285714,46.93300446860928,35,0.00968903615619,0.0272973273252027,-0.0241025641025641,269.86301369863014,185.0,44.439236170943,73,0.135175,0.364253,0.500573,0.2023,0.662174,0.135527,0.068745,0.545906,0.385349,0.042526,0.039887,0.917586,0.071218,0.152389,0.776392,0.010719,0.061354,0.927927
PAYX,2023,Q4,qa,36,30,7653.848,regular,7653.848,7677.494,0.0014494066491529,,-0.5,400.0,159.0,38.44790511317766,1,0.0109220113935134,0.0301515764342704,-0.0907976352006202,331.94444444444446,159.45833333333334,38.54922452189348,144,0.116827,0.291832,0.591341,0.188194,0.691687,0.12012,0.059208,0.189907,0.750885,0.043105,0.173474,0.78342,0.019102,0.05072,0.930178,0.007434,0.050631,0.941935
PAYX,2023,Q4,qa,37,30,7748.754,regular,7748.754,7762.119,0.001518999444355,0.000644532018866,0.0311111111111111,380.0,175.86666666666667,43.02713240751879,30,0.0255388036148079,0.0329237053413391,-0.041846909035128,392.8571428571428,104.0,39.049671871263904,56,0.160785,0.579847,0.259368,0.171183,0.725274,0.103543,0.067391,0.842204,0.090405,0.167938,0.188575,0.643487,0.090598,0.184327,0.725075,0.027498,0.218485,0.754018
PAYX,2023,Q4,qa,38,30,7777.287,regular,7777.287,7812.358,0.0264942121759394,0.0332062652999316,-0.0434879642914076,392.5925925925926,104.0,39.0496718712639,54,0.010055822727239,0.028502516984768,-0.0182539682539682,373.8095238095238,96.14285714285714,34.48025926799696,42,0.09607,0.283611,0.620319,0.228578,0.605914,0.165508,0.045411,0.38595,0.568639,0.111496,0.077625,0.810879,0.034739,0.075475,0.889786,0.00792,0.01978,0.9723
PAYX,2023,Q4,qa,39,30,7897.62,regular,7897.62,7937.435,,,,,,,0,0.0171722757107002,0.0231248796722189,-0.1833333333333333,366.6666666666667,11.0,1.14621466381981,6,0.127404,0.320293,0.552303,0.192881,0.681122,0.125997,0.052471,0.670838,0.276691,0.017556,0.018746,0.963698,0.051817,0.12105,0.827132,0.003957,0.019027,0.977016
PAYX,2023,Q4,qa,40,30,8047.39,regular,8047.39,8085.125,0.0023321957595682,0.0016271032508454,0.327027027027027,521.6216216216217,180.13513513513513,0.8394190119915823,37,0.0062584037587521,0.0214386641698785,0.1317055909412597,405.73248407643314,205.0,0.9976135099100396,157,0.108072,0.306642,0.585286,0.227953,0.605394,0.166653,0.068207,0.470638,0.461154,0.019031,0.022994,0.957975,0.042869,0.102532,0.854599,0.007382,0.017611,0.975008
PAYX,2023,Q4,qa,41,30,8327.711,regular,8327.711,8370.554,0.0060553454814325,0.0216678545606536,0.18153083366498,553.6585365853658,231.0,0.4225723593644094,82,0.0081817346529635,0.0277891453808745,0.1691589456295338,434.3891402714932,254.7420814479638,0.7466674414427971,221,0.116661,0.350803,0.532537,0.18822,0.694743,0.117037,0.081452,0.504404,0.414145,0.010432,0.012552,0.977016,0.059091,0.119729,0.82118,0.005811,0.019276,0.974913
PAYX,2023,Q4,qa,42,30,8434.47,regular,8434.47,8447.541,0.0039347958023201,0.0133798940737573,0.0840277777777777,300.0,261.0,0.4632875842596427,48,0.0034249661305388,0.0129813213975446,0.1525985663082437,370.96774193548384,236.2016129032258,0.5005809865037053,248,0.141744,0.657995,0.20026,0.157256,0.748303,0.094441,0.051963,0.925152,0.022885,0.233128,0.706829,0.060042,0.142196,0.262134,0.595671,0.084861,0.294302,0.620837
PAYX,2023,Q4,qa,43,30,8457.933,regular,8457.933,8467.148,0.0032635681673945,0.0089712723318165,0.2186623516720604,374.2718446601942,261.0,0.4632875842596428,206,0.003486282466055,0.0182772992712497,-0.0020576131687242,345.679012345679,163.8148148148148,0.609440888066497,81,0.161993,0.362569,0.475438,0.212768,0.64503,0.142201,0.163264,0.600623,0.236113,0.408708,0.32118,0.270112,0.06056,0.142561,0.79688,0.005264,0.038309,0.956427
PAYX,2023,Q4,qa,44,30,8513.318,regular,8513.318,8565.621,0.0032995312226451,0.0129070712087762,0.0978142076502732,352.4590163934426,138.0,0.6482628593901928,61,0.0030892496114926,0.0128355155821537,0.0144578313253011,393.9759036144578,155.20481927710844,0.7034376039813954,83,0.115895,0.346578,0.537528,0.185007,0.693934,0.121059,0.077593,0.406734,0.515674,0.158541,0.182238,0.659221,0.061087,0.122686,0.816227,0.006588,0.038493,0.954919
PAYX,2023,Q4,qa,45,30,8644.843,regular,8644.843,8674.549,0.0017088354388112,0.0015868673789227,-0.0021443276917729,318.978102189781,243.014598540146,0.2141187312045045,137,0.0042956540844961,0.0169327380165064,-0.0631205673758865,386.17021276595744,109.0,0.1388061877350881,94,0.136779,0.292832,0.570389,0.229778,0.605412,0.16481,0.087933,0.319007,0.59306,0.036042,0.034853,0.929106,0.051654,0.116331,0.832015,0.00523,0.015954,0.978815
PAYX,2023,Q4,qa,46,30,8912.654,regular,8912.654,8948.023,0.0044427734142533,0.0088690883572004,0.1550800077115866,384.61538461538464,256.0,0.518213105245965,247,0.0052835194915185,0.0067472510606855,0.4047619047619048,444.44444444444446,284.0,0.5238694622415516,9,0.092107,0.270398,0.637495,0.184049,0.695302,0.120649,0.039651,0.317795,0.642554,0.038294,0.039141,0.922564,0.017015,0.043588,0.939397,0.008549,0.018266,0.973185
PAYX,2023,Q4,qa,47,30,9038.158,regular,9038.158,9056.725,0.0025841265949316,0.0019308700979848,0.0513888888888888,330.55555555555554,318.0,0.37365773366102,72,0.0019663257335537,0.00785339101399,0.0034666666666666,363.2,318.24,0.648007405148824,250,0.144827,0.606422,0.248751,0.174253,0.719186,0.106561,0.041425,0.897903,0.060673,0.294721,0.483901,0.221378,0.055444,0.134526,0.810029,0.01058,0.030305,0.959115
PAYX,2023,Q4,qa,48,30,9059.346,regular,9059.346,9107.082,0.0015086939494843,0.001290632105188,0.0274881516587677,381.9905213270142,318.0,0.37365773366102,211,0.0054537419493881,0.0212435873612679,-0.0669902912621359,324.2718446601942,319.0,1.516781364860204,103,0.110804,0.33191,0.557286,0.214346,0.649174,0.13648,0.109196,0.361936,0.528867,0.095631,0.160758,0.74361,0.035822,0.100786,0.863392,0.009189,0.054489,0.936322
PAYX,2023,Q4,qa,49,30,9222.738,regular,9222.738,9244.887,0.000911886301968,0.0008376191127317,0.1957671957671957,376.1904761904762,71.0,0.0600683272094988,21,0.0013111957545471,0.0010313666021928,0.0314931100645386,359.34065934065933,93.68131868131869,0.2967541992914674,91,0.120226,0.286224,0.59355,0.214334,0.638557,0.147109,0.04564,0.498132,0.456227,0.24915,0.38781,0.36304,0.089461,0.153327,0.757212,0.025646,0.203352,0.771002
PAYX,2023,Q4,qa,50,30,9319.393,regular,9319.393,9322.995,0.0063008470049489,0.0243883676483271,-0.0161550965767833,386.144578313253,332.9759036144578,0.4614848820551706,166,0.001847453253953,0.0013142877967195,0.0775132275132275,359.5238095238095,359.0,0.4493863520395021,126,0.142722,0.549719,0.307559,0.154988,0.757431,0.087581,0.045314,0.780887,0.173798,0.464704,0.463985,0.071311,0.027216,0.092426,0.880357,0.00857,0.031521,0.959909
PAYX,2023,Q4,qa,51,30,9351.153,regular,9351.153,9418.593,0.0018302532306706,0.0013052609396805,0.0808,360.0,359.0,0.449386352039502,125,0.0016703588653114,0.0053842951368683,0.0340419501133786,349.234693877551,394.2423469387755,0.2431911565904207,392,0.110015,0.298172,0.591813,0.232701,0.596968,0.170331,0.052265,0.497721,0.450014,0.029812,0.04232,0.927868,0.046975,0.118477,0.834549,0.004944,0.023845,0.971211
PAYX,2023,Q4,qa,52,30,9727.917,regular,9727.917,9762.723,0.0028866454309848,0.0112069774157864,0.0132275132275132,391.358024691358,374.8395061728395,0.7291436125509354,162,0.0015236097347811,0.0006723293666819,-0.0268817204301075,354.03225806451616,160.0,0.0478095755377087,124,0.114489,0.280188,0.605324,0.197638,0.670673,0.131689,0.056891,0.224651,0.718458,0.017457,0.01586,0.966684,0.018484,0.060296,0.92122,0.004953,0.017363,0.977685
PAYX,2023,Q4,qa,53,30,9889.304,regular,9889.304,9947.356,0.0007994461362883,0.0002130165408164,-0.542296918767507,564.7058823529412,96.0,0.1136845501011061,17,0.0051675335168407,0.0260323418764017,-0.2654365079365079,390.0,95.725,0.1062622336372073,40,0.104582,0.331513,0.563906,0.221624,0.622399,0.155977,0.053886,0.365648,0.580466,0.038852,0.047537,0.913611,0.021197,0.067322,0.911482,0.005443,0.01703,0.977527
PAYX,2023,Q4,qa,54,30,10166.82,regular,10166.82,10216.955,0.0039905451238496,0.0140459044703904,-0.0013888888888888,305.55555555555554,85.0,0.6083291510760642,72,0.0010591925203657,0.000841797511706,-0.0179487179487179,417.3076923076923,97.0,0.3541806356894303,52,0.104399,0.344001,0.5516,0.229056,0.60257,0.168374,0.0675,0.316389,0.616111,0.017761,0.036019,0.94622,0.030547,0.082289,0.887164,0.003898,0.01999,0.976111
PAYX,2023,Q4,qa,55,30,10433.04,regular,10433.04,10485.017,0.0044772798680685,0.0144143156879177,-0.1160714285714285,752.7777777777778,136.0,0.2423917640406524,36,0.0025804050473327,0.0018791252455614,0.1739682539682539,309.5238095238095,221.86666666666667,0.3963472546190831,105,0.102425,0.37258,0.524995,0.233221,0.600981,0.165798,0.043524,0.642316,0.31416,0.119038,0.124328,0.756634,0.036642,0.08577,0.877588,0.004668,0.023405,0.971927
PAYX,2023,Q4,qa,56,30,10707.262,regular,10707.262,10758.164,0.0023895908546027,0.0075780827604886,-0.0627128486781235,584.7457627118644,519.6101694915254,0.4193382980286132,236,0.0024394353245346,0.0046273929201315,-0.0818082788671023,345.0980392156863,521.0,0.3970758832732349,255,0.13675,0.334715,0.528535,0.195076,0.676991,0.127933,0.069666,0.266481,0.663853,0.015802,0.023185,0.961013,0.030503,0.080416,0.889082,0.006008,0.022473,0.971519
PAYX,2023,Q4,qa,57,30,10825.243,regular,10825.243,10864.17,0.0021187515401519,0.0034107697532804,-0.1951157920670115,843.1818181818181,319.59090909090907,0.3970528096852186,44,0.0036281180172403,0.0049571812593036,-0.2346916917173373,926.470588235294,320.0,0.4077049413934183,272,0.110761,0.318706,0.570533,0.199156,0.671432,0.129411,0.053875,0.689964,0.256161,0.022952,0.038795,0.938253,0.025254,0.066969,0.907777,0.003503,0.017591,0.978907
PAYX,2023,Q4,qa,58,30,10990.579,regular,10990.579,11031.724,0.0036357174535775,0.0171794948849393,0.0988114408404263,426.0869565217391,278.95652173913044,0.6550838328583934,207,0.0023500581476562,0.0113475832575041,-0.0867913832199546,569.047619047619,324.0,0.710836452500928,126,0.094796,0.264485,0.64072,0.181142,0.711528,0.10733,0.039589,0.407719,0.552692,0.02458,0.0265,0.94892,0.015208,0.038174,0.946618,0.005409,0.016706,0.977884
PAYX,2023,Q4,qa,59,30,11136.856,regular,11136.856,11184.889,0.0010763802254996,0.0003567401397147,-0.3646864686468647,659.4059405940594,205.0,0.0501077451577571,101,0.0011118320432838,0.0007715040539618,0.0101023587004895,535.5140186915888,199.65420560747663,0.0527956916061407,107,0.110141,0.308497,0.581361,0.162241,0.742942,0.094817,0.056795,0.198674,0.744532,0.066291,0.126013,0.807696,0.011947,0.067707,0.920346,0.004621,0.018134,0.977244
PAYX,2023,Q4,qa,60,30,11231.264,regular,11231.264,11257.656,0.0015768856542019,0.0021322489975498,-0.0792259933181342,461.1111111111111,64.03703703703704,0.1556491571418789,54,0.0008910324614265,0.0016174138679066,-0.2285714285714286,392.8571428571428,72.0,0.2871464583295195,14,0.113894,0.325024,0.561082,0.192366,0.683369,0.124265,0.047652,0.328063,0.624285,0.050201,0.049599,0.9002,0.028715,0.077997,0.893288,0.006397,0.017326,0.976278
PEP,2021,Q1,qa,1,30,129.127,pre_market,129.127,206.494,0.0054002875477785,,0.3333333333333333,300.0,1.0,,1,0.0047570495222909,0.0027088586034463,0.2760942760942761,444.44444444444446,14.0,0.3043288117169201,9,0.116419,0.357424,0.526157,0.229226,0.605654,0.16512,0.083184,0.688923,0.227893,0.010047,0.018459,0.971494,0.015217,0.042646,0.942137,0.007491,0.020239,0.972269
PEP,2021,Q1,qa,5,30,757.751,pre_market,757.751,800.441,0.0054776637302293,0.0027786745858888,0.0714285714285714,314.2857142857143,14.0,29.460355483128637,7,0.0073022232392134,0.002872962118695,0.2,280.0,14.0,29.46035548312863,5,0.104749,0.271791,0.62346,0.160428,0.739893,0.099678,0.051436,0.269362,0.679202,0.070412,0.12315,0.806438,0.022774,0.057104,0.920122,0.009457,0.027435,0.963108
PEP,2021,Q1,qa,6,30,870.991,pre_market,870.991,922.564,0.0055421493175544,0.0002006228387992,0.25,300.0,7.0,45.61387984119161,2,0.0042243970441707,0.001837689437551,0.1428571428571428,366.6666666666667,7.0,45.61387984119161,3,0.102994,0.28282,0.614186,0.221747,0.627334,0.150919,0.043381,0.460595,0.496024,0.117334,0.162304,0.720362,0.043266,0.082742,0.873992,0.012035,0.026309,0.961655
PEP,2021,Q2,qa,4,30,732.992,pre_market,732.992,788.995,,,,,,,0,0.0030696479145887,0.0002330373134713,-0.3333333333333333,266.6666666666667,7.0,39.10622142532652,3,0.098112,0.258492,0.643396,0.206579,0.654359,0.139062,0.044932,0.290437,0.664631,0.021386,0.028521,0.950092,0.021077,0.060026,0.918897,0.004824,0.017099,0.978077
PEP,2021,Q2,qa,9,30,1547.362,pre_market,1547.362,1597.148,0.0019031261599632,0.0004150010716409,0.6759906759906761,1180.0,20.0,43.72963758721049,5,0.0035465668548123,0.0014205123987876,0.1708333333333333,1000.0,20.0,43.7296375872105,11,0.095325,0.295086,0.60959,0.204908,0.653413,0.141679,0.048809,0.204148,0.747044,0.106409,0.140606,0.752985,0.028901,0.074906,0.896193,0.006596,0.023226,0.970178
PEP,2021,Q2,qa,10,30,1825.002,pre_market,1825.002,1878.643,0.0012526858004806,0.000514999553866,0.126984126984127,500.0,10.0,0.104864330340569,3,0.0013748936702228,0.0004035908813147,-0.1247680890538033,628.5714285714286,10.0,0.104864330340569,7,0.108459,0.309067,0.582474,0.195833,0.671047,0.13312,0.044403,0.304216,0.65138,0.035411,0.126861,0.837728,0.022294,0.063556,0.91415,0.012949,0.058809,0.928242
PEP,2021,Q2,qa,12,30,2265.457,pre_market,2265.457,2334.898,0.0029360767294719,0.0004171096204606,-0.7857142857142857,1350.0,3.0,0.2050609665441132,2,0.0138483600343118,0.0191535449759422,0.0166666666666666,375.0,6.5,1.5193415986368657,8,0.080931,0.255103,0.663966,0.227469,0.610403,0.162128,0.048025,0.240658,0.711317,0.023807,0.038296,0.937897,0.015333,0.044989,0.939679,0.00712,0.01641,0.97647
PEP,2021,Q3,qa,1,30,134.054,pre_market,134.054,180.723,,,,,,,0,0.0057735369579826,0.0011697287171196,-0.5340909090909092,540.0,12.0,82.9289257464158,5,0.103764,0.290857,0.605379,0.233421,0.594642,0.171937,0.057503,0.187354,0.755144,0.028526,0.037573,0.933902,0.016843,0.054838,0.92832,0.005841,0.016122,0.978036
PEP,2021,Q3,qa,5,30,807.369,pre_market,807.369,868.344,0.0032395623285181,,0.0,200.0,4.0,0.2400694344004079,1,0.0055705972624232,0.0008302449846955,0.2777777777777777,300.0,4.0,0.2400694344004079,3,0.089222,0.241326,0.669452,0.234226,0.590205,0.17557,0.049513,0.255733,0.694754,0.038009,0.057356,0.904635,0.045652,0.094834,0.859514,0.020757,0.079546,0.899697
PEP,2021,Q3,qa,9,30,1436.701,pre_market,1436.701,1488.076,,,,,,,0,0.0047547498840484,0.0005703501896342,-0.0277777777777777,500.0,5.0,0.2966760298147785,3,0.125825,0.315253,0.558922,0.200815,0.668182,0.131004,0.077266,0.702799,0.219935,0.066495,0.148565,0.78494,0.034817,0.088653,0.87653,0.011039,0.103432,0.885529
PEP,2022,Q2,qa,3,30,504.399,pre_market,504.399,574.816,0.0061499187746575,,0.2,250.0,7.0,144.3519851843634,2,0.00192987801191,0.0006032261869277,0.0,200.0,3.0,0.1237436867076337,3,0.095864,0.306969,0.597167,0.22988,0.60268,0.16744,0.042702,0.299002,0.658296,0.035033,0.114093,0.850874,0.022594,0.058221,0.919185,0.005712,0.023734,0.970554
PEP,2022,Q2,qa,10,30,2032.737,pre_market,2032.737,2057.538,,,,,,,0,0.0054488188577425,0.0025693611647663,0.1111111111111111,175.0,10.0,119.80175637798472,8,0.100474,0.253791,0.645735,0.212736,0.646057,0.141207,0.068369,0.526017,0.405614,0.043939,0.08093,0.87513,0.016846,0.04622,0.936933,0.005672,0.016282,0.978046
PEP,2022,Q2,qa,12,30,2312.048,pre_market,2312.048,2354.763,,,,,,,0,0.0082507026305738,0.0118472562567341,-0.1982877111240536,1383.3333333333333,17.0,94.28050387075244,18,0.108751,0.276813,0.614437,0.226617,0.615203,0.15818,0.043861,0.379463,0.576676,0.038795,0.15628,0.804924,0.015031,0.043205,0.941765,0.003869,0.017502,0.978629
PEP,2022,Q3,qa,1,30,124.942,pre_market,124.942,156.989,,,,,,,0,0.0057356411583489,0.0042841066001716,-0.0333333333333333,325.0,18.0,0.3599512323994511,8,0.134307,0.406868,0.458825,0.202717,0.661438,0.135845,0.088581,0.467432,0.443987,0.041668,0.07676,0.881572,0.075627,0.155711,0.768662,0.010377,0.07946,0.910164
PEP,2022,Q3,qa,9,30,1479.517,pre_market,1479.517,1507.094,0.0033549005511622,,-0.5555555555555556,900.0,1.0,,1,0.0023264939946536,0.0008459882340706,0.1555555555555555,420.0,10.0,0.1786659670384425,5,0.115962,0.294349,0.589688,0.217933,0.640532,0.141534,0.045901,0.31615,0.637949,0.12006,0.100618,0.779322,0.053295,0.114549,0.832156,0.004646,0.024874,0.97048
PEP,2022,Q3,qa,11,30,1782.433,pre_market,1782.433,1814.306,0.0036567454965081,,0.0,200.0,4.0,127.34814967246284,2,0.0047072032094455,0.0021464324621507,-0.375,650.0,37.0,89.00062575043083,4,0.084732,0.291623,0.623646,0.237149,0.590791,0.17206,0.045016,0.1977,0.757283,0.134701,0.087607,0.777692,0.020424,0.054568,0.925007,0.010765,0.019713,0.969522
PEP,2023,Q1,qa,3,30,301.285,after_hours,301.285,365.191,0.0012949267784821,0.0004862832447504,0.0,300.0,2.0,,2,0.0021812000072607,0.0005496720531703,0.6785714285714285,625.0,5.0,0.0970395108533869,4,0.116148,0.301321,0.582532,0.209307,0.64939,0.141302,0.054561,0.485304,0.460134,0.022266,0.049684,0.92805,0.041227,0.092524,0.866249,0.012094,0.075957,0.911949
PEP,2023,Q1,qa,9,30,1092.423,after_hours,1092.423,1131.983,0.0012706480304956,,0.0,200.0,4.0,0.1442220510185624,1,0.002365032482602,0.0014970975714602,-0.2857142857142857,600.0,4.0,0.1442220510185624,3,0.109769,0.3458,0.544431,0.205656,0.656694,0.13765,0.044854,0.270231,0.684915,0.130717,0.689457,0.179826,0.067299,0.1328,0.799901,0.025806,0.136521,0.837672
PEP,2023,Q1,qa,10,30,1175.196,after_hours,1175.196,1239.965,,,,,,,0,0.002823602466822,0.0004027082555926,0.0,200.0,3.0,0.3111269837220592,3,0.09046,0.240292,0.669248,0.182331,0.706977,0.110693,0.034486,0.303264,0.66225,0.306515,0.327464,0.366021,0.021418,0.055822,0.92276,0.006629,0.030597,0.962773
PEP,2023,Q1,qa,11,30,1306.48,after_hours,1306.48,1330.289,0.0010592659287113,,-0.5,400.0,6.0,0.0877923686888522,1,0.0021033498195852,0.0008431393326474,-0.2976190476190476,525.0,8.5,44.60640547139348,4,0.093667,0.263735,0.642598,0.211644,0.650338,0.138018,0.041783,0.228401,0.729816,0.024191,0.065511,0.910298,0.016681,0.040602,0.942718,0.007385,0.01563,0.976986
PEP,2023,Q1,qa,13,30,1531.423,after_hours,1531.423,1544.031,0.0026723897561715,0.0008596438080333,0.0,200.0,7.0,133.5505966166631,2,0.0018183098200878,0.0004897203972606,0.0,150.0,7.0,133.5505966166631,4,0.090768,0.236245,0.672987,0.200957,0.672,0.127043,0.045619,0.216398,0.737984,0.081021,0.206405,0.712574,0.018895,0.052511,0.928595,0.008083,0.038704,0.953213
PEP,2023,Q2,qa,1,30,360.294,pre_market,360.294,410.38,0.0016021361815754,,-0.8461538461538461,1300.0,1.0,,1,0.0018825540387586,0.0008913079189266,-0.1056547619047619,1025.0,4.0,0.1310534242208143,4,0.110899,0.331306,0.557795,0.202403,0.663825,0.133772,0.042785,0.397147,0.560068,0.030788,0.072021,0.897192,0.053675,0.105609,0.840716,0.004677,0.019209,0.976114
PEP,2023,Q2,qa,2,30,507.274,pre_market,507.274,526.333,,,,,,,0,0.0034499177540057,0.0021137894608315,-0.0895881895881895,357.89473684210526,22.0,112.62089200055202,19,0.134094,0.642885,0.223021,0.17201,0.72031,0.10768,0.041828,0.920055,0.038117,0.544797,0.420731,0.034472,0.12023,0.220884,0.658887,0.083913,0.325225,0.590862
PEP,2023,Q2,qa,3,30,542.757,pre_market,542.757,544.497,0.0034976063588,0.0020194028519639,-0.0414724164724164,364.2857142857143,22.0,112.620892000552,14,0.0014063688512383,0.0002910370619003,-0.2775187775187775,410.0,14.0,85.4597911638522,10,0.172735,0.607606,0.219658,0.150807,0.748726,0.100467,0.053313,0.893853,0.052833,0.272601,0.643124,0.084275,0.163456,0.284895,0.551649,0.14038,0.477759,0.381861
PEP,2023,Q2,qa,4,30,547.438,pre_market,547.438,598.324,0.0034976063588,0.0020194028519639,-0.0414724164724164,364.2857142857143,22.0,112.620892000552,14,0.0014063688512383,0.0002910370619003,-0.2775187775187775,410.0,14.0,85.4597911638522,10,0.111551,0.304988,0.583461,0.233895,0.593378,0.172727,0.075331,0.323202,0.601467,0.014596,0.022398,0.963006,0.023034,0.069338,0.907628,0.004245,0.016918,0.978837
PEP,2023,Q2,qa,5,30,729.485,pre_market,729.485,754.403,,,,,,,0,0.0012206037417639,0.0005036773554363,-0.5276271347699918,773.3333333333334,26.0,66.19730995919193,15,0.126201,0.424602,0.449197,0.172139,0.723954,0.103907,0.07447,0.246686,0.678844,0.037179,0.069821,0.893,0.040312,0.132389,0.827299,0.015235,0.070199,0.914566
PEP,2023,Q2,qa,6,30,789.744,pre_market,789.744,792.086,0.0016265166375046,6.890260172053098e-05,0.0,200.0,27.0,67.37242286665588,4,0.0017343543969593,0.0002813460504237,-0.1666666666666666,300.0,30.0,70.89776158904763,4,0.166582,0.603439,0.229978,0.166262,0.715454,0.118284,0.071898,0.815892,0.11221,0.187186,0.755076,0.057739,0.14594,0.264975,0.589084,0.060922,0.268677,0.670401
PEP,2023,Q2,qa,7,30,793.547,pre_market,793.547,840.289,0.0016265166375046,6.890260172053098e-05,0.0,200.0,27.0,67.37242286665588,4,0.0017343543969593,0.0002813460504237,-0.1666666666666666,300.0,30.0,70.89776158904763,4,0.102569,0.288528,0.608903,0.215895,0.629393,0.154712,0.048407,0.220335,0.731259,0.034219,0.104102,0.861679,0.012533,0.043743,0.943724,0.006739,0.022264,0.970997
PEP,2023,Q2,qa,8,30,980.316,pre_market,980.316,1044.985,0.002853782575207,0.000444052455641,-0.3784722222222221,766.6666666666666,12.0,0.1845362515227442,6,0.0025149456821487,0.0013598248375363,-0.6005952380952381,857.1428571428571,11.0,0.1582929773131549,7,0.126257,0.355947,0.517795,0.207632,0.654057,0.138311,0.093419,0.466514,0.440067,0.008377,0.018608,0.973015,0.032651,0.085862,0.881487,0.004785,0.022015,0.9732
PEP,2023,Q2,qa,10,30,1274.339,pre_market,1274.339,1305.612,0.0018667734613731,0.000753643714735,0.0,200.0,15.5,90.73768192561042,2,0.0020440763218513,0.0008682977856251,-0.1222222222222222,213.33333333333331,20.0,82.67630253511098,15,0.093263,0.295072,0.611665,0.191246,0.686407,0.122347,0.050565,0.185363,0.764073,0.240157,0.473754,0.286088,0.02012,0.055164,0.924716,0.005688,0.025649,0.968663
PEP,2023,Q2,qa,13,30,1725.949,pre_market,1725.949,1776.353,0.0024647172822336,0.0001260722950637,-0.25,260.0,21.0,91.33281338771836,5,0.002110479996715,0.0008831856093622,-0.2,300.0,21.0,91.33281338771836,5,0.107474,0.254995,0.637532,0.181755,0.701055,0.11719,0.058211,0.225048,0.716741,0.058878,0.155913,0.785209,0.012199,0.037896,0.949906,0.005567,0.027546,0.966886
PEP,2023,Q2,qa,14,30,1879.644,pre_market,1879.644,1930.241,0.0021316280309086,,0.0,400.0,6.0,0.0796398141635214,1,0.0227095362759837,0.0156065075210714,-0.0333333333333333,240.0,6.0,102.65352590145162,5,0.096294,0.305677,0.598029,0.163341,0.728453,0.108206,0.03934,0.502367,0.458293,0.212228,0.461569,0.326204,0.024315,0.059041,0.916644,0.008329,0.038743,0.952929
PEP,2023,Q3,qa,1,30,111.964,pre_market,111.964,148.83,0.0050381181775438,0.0087375105124147,-0.0335353535353535,335.29411764705884,19.0,74.10891971312057,17,0.0048018654582038,0.0028581775481831,0.0662337662337662,346.15384615384613,14.0,74.67843103506513,13,0.102436,0.278853,0.618711,0.212247,0.64651,0.141243,0.041226,0.411587,0.547186,0.04132,0.09094,0.867739,0.019942,0.056271,0.923787,0.006167,0.017691,0.976142
PEP,2023,Q3,qa,2,30,282.906,pre_market,282.906,319.169,0.0086160463823707,0.0040792245733267,0.2285714285714286,525.0,24.0,78.22578715922162,4,0.0069338448282444,0.0131267494782415,-0.3275941449854493,476.0,39.12,58.01126760295599,25,0.118095,0.360701,0.521204,0.20836,0.653537,0.138103,0.064193,0.68113,0.254677,0.011907,0.019881,0.968212,0.042997,0.094602,0.862401,0.009416,0.051095,0.939489
PEP,2023,Q3,qa,3,30,390.108,pre_market,390.108,424.614,,,,,,,0,0.0026627621782305,0.0009251663127629,0.0,200.0,3.0,0.0424264068711944,3,0.116575,0.272322,0.611103,0.208202,0.651598,0.1402,0.069921,0.338454,0.591624,0.041306,0.06758,0.891113,0.019358,0.052708,0.927934,0.006966,0.024504,0.968529
PEP,2023,Q3,qa,4,30,526.33,pre_market,526.33,556.496,0.0031220325169963,0.0008629131294486,-0.1222222222222222,310.0,52.0,61.47750797904651,10,0.0034131454510754,0.0005210112903144,-0.0608465608465608,366.6666666666667,38.66666666666666,41.07597789820549,9,0.118582,0.299442,0.581976,0.211307,0.650092,0.138602,0.054387,0.327114,0.618499,0.02208,0.051333,0.926587,0.020627,0.059291,0.920082,0.004907,0.016886,0.978207
PEP,2023,Q3,qa,5,30,666.33,pre_market,666.33,697.461,0.002024962814903,0.0008862014594309,-0.3999999999999999,400.0,17.0,0.8538257043058167,3,0.0031653989692716,0.0028149247570016,-0.1333333333333333,276.9230769230769,32.0,73.49041407718803,13,0.124099,0.37607,0.49983,0.202307,0.663531,0.134162,0.055906,0.400738,0.543356,0.236116,0.314936,0.448949,0.046859,0.112687,0.840454,0.00883,0.071963,0.919207
PEP,2023,Q3,qa,6,30,766.191,pre_market,766.191,776.96,0.0021402630280762,0.0003364266007848,-0.119047619047619,233.33333333333331,14.0,58.05824358691396,9,0.002267996270523,0.0008747082858124,0.2434875066454014,666.6666666666666,33.25,57.35324044173373,12,0.102678,0.262443,0.634879,0.230369,0.601419,0.168211,0.049712,0.20153,0.748758,0.015379,0.025988,0.958633,0.029522,0.073341,0.897136,0.006478,0.025277,0.968245
PEP,2023,Q3,qa,7,30,951.768,pre_market,951.768,999.07,0.0022351836848761,0.0006413033999043,-0.0622710622710622,270.0,78.0,80.1208390437138,10,0.0045121180704585,0.0025276197312634,-0.289021164021164,441.6666666666667,90.0,71.67169932530494,12,0.14251,0.443644,0.413846,0.216762,0.641021,0.142217,0.058527,0.846884,0.09459,0.101722,0.252919,0.645359,0.078119,0.145235,0.776647,0.028294,0.203084,0.768622
PEP,2023,Q3,qa,8,30,1038.335,pre_market,1038.335,1090.262,0.0033401147784897,,0.25,266.6666666666667,70.33333333333333,76.86069671410283,3,0.002975934121581,0.0002106857003149,0.0592592592592592,500.0,7.0,104.13697092851638,4,0.082959,0.273913,0.643127,0.198122,0.668978,0.1329,0.03492,0.439483,0.525597,0.101421,0.115811,0.782767,0.012799,0.04204,0.945161,0.004103,0.019147,0.976751
PEP,2023,Q3,qa,9,30,1223.657,pre_market,1223.657,1269.522,0.0018275967103259,,0.5,400.0,27.0,80.42207136414729,1,0.0016383474061164,0.0002386309063001,0.2789473684210525,304.3478260869565,27.0,80.4220713641473,23,0.115046,0.322765,0.562189,0.199946,0.672021,0.128034,0.057309,0.283594,0.659097,0.021831,0.043232,0.934937,0.013637,0.043017,0.943347,0.007885,0.024684,0.967431
PEP,2023,Q3,qa,10,30,1382.913,pre_market,1382.913,1425.692,0.0025520461969486,0.0013833428225702,-0.0104108309990662,326.1904761904762,72.73809523809524,70.76430394548565,42,0.0027997451421697,0.0003218150261351,-0.2285714285714286,428.57142857142856,41.0,66.65653081269663,7,0.102008,0.273108,0.624884,0.228894,0.600673,0.170433,0.05358,0.225075,0.721345,0.043442,0.080043,0.876515,0.015588,0.040192,0.94422,0.005221,0.0169,0.977879
PEP,2023,Q3,qa,11,30,1571.344,pre_market,1571.344,1601.392,0.0042065492256425,0.0016875658994416,0.168671679197995,364.0,79.68,68.8077246930002,25,0.0049419445309173,0.0063205301070855,-0.2219047619047619,308.3333333333333,24.0,84.95418775606349,12,0.097509,0.286852,0.615639,0.164595,0.728058,0.107347,0.037497,0.439924,0.522579,0.059286,0.238375,0.702339,0.041975,0.081855,0.87617,0.044826,0.099852,0.855322
PFE,2021,Q1,qa,1,30,2193.809,pre_market,2193.809,2234.991,0.0011545369129735,0.0002566734479462,-0.1666666666666666,300.0,17.0,7.115994864856682,4,0.0065483708465788,0.0199458211028091,0.1567460317460317,391.6666666666667,17.0,7.115994864856684,12,0.109151,0.344743,0.546106,0.230667,0.59744,0.171894,0.061041,0.265363,0.673595,0.014142,0.038407,0.947451,0.021605,0.061017,0.917378,0.009523,0.02087,0.969607
PFE,2021,Q1,qa,2,30,2666.834,pre_market,2666.834,2705.561,0.0007133298711055,0.0003803416264497,-0.3111111111111111,533.3333333333334,18.0,6.954035460879997,9,0.0280643230441991,0.0540990475442444,-0.0448717948717948,737.5,18.0,6.954035460879997,8,0.111897,0.364677,0.523425,0.238407,0.585255,0.176338,0.071163,0.43516,0.493677,0.033707,0.105668,0.860626,0.036416,0.078616,0.884968,0.007305,0.022566,0.970129
PFE,2021,Q1,qa,3,30,2905.113,pre_market,2905.113,2987.809,0.0007482351145958,0.0003065121813597,0.3419027941755214,622.7272727272727,26.272727272727277,3.2338716676115467,22,0.001455769181253,0.000901773479288,0.4666666666666666,733.3333333333334,17.0,7.103058254195863,3,0.10137,0.423804,0.474827,0.224897,0.606563,0.16854,0.045129,0.642946,0.311924,0.030279,0.045437,0.924285,0.027519,0.072161,0.90032,0.010869,0.085322,0.903808
PFE,2021,Q1,qa,5,30,3750.59,pre_market,3750.59,3823.618,0.0010268094579867,0.0006655605295857,-0.016559829059829,625.0,28.0,0.014152204785295,12,0.0007377305636507,0.000448059302171,0.116083916083916,650.0,28.0,0.014152204785295,16,0.098488,0.397671,0.503841,0.219484,0.615309,0.165207,0.042987,0.499294,0.457719,0.048833,0.156962,0.794205,0.019296,0.057171,0.923533,0.005152,0.028154,0.966694
PFE,2021,Q1,qa,6,30,4085.525,pre_market,4085.525,4144.756,,,,,,,0,0.0020570586177024,0.0016478384810137,0.2166666666666666,380.0,17.0,7.117690219621811,5,0.106589,0.459644,0.433767,0.218257,0.622498,0.159244,0.039001,0.706291,0.254708,0.009802,0.03009,0.960108,0.042118,0.090875,0.867007,0.010078,0.023923,0.965999
PFE,2022,Q1,qa,1,30,2712.665,pre_market,2712.665,2735.787,0.0051421252733232,0.0110826016313702,0.2257495590828924,644.4444444444445,12.0,2.431168912829192,9,0.0076608666722909,0.0102592085188512,0.1111111111111111,300.0,12.0,10.794721921552048,3,0.08874,0.375545,0.535716,0.183143,0.698842,0.118015,0.040236,0.430093,0.529671,0.088836,0.376502,0.534661,0.048482,0.107683,0.843835,0.023696,0.150031,0.826273
PFE,2022,Q1,qa,2,30,2843.319,pre_market,2843.319,2886.832,0.0063205948859204,0.0031487737236728,-0.2168183940242763,916.6666666666666,12.666666666666666,9.914922244868611,12,0.0035864160943993,0.0020931642945313,-0.1362433862433862,783.3333333333334,15.0,6.474586923053534,6,0.101933,0.318273,0.579794,0.222758,0.618066,0.159176,0.0449,0.475809,0.479292,0.027623,0.122633,0.849744,0.016951,0.05296,0.930089,0.004412,0.02636,0.969228
PFE,2022,Q1,qa,6,30,3870.242,pre_market,3870.242,3934.716,0.0155356473071505,0.0163186727408793,-0.1669444444444444,555.0,26.0,9.834193336686717,20,0.003994269236191,0.001960319170737,0.0375,725.0,26.0,9.834193336686711,4,0.107671,0.491062,0.401267,0.164739,0.718232,0.117029,0.039901,0.739063,0.221036,0.072717,0.221063,0.70622,0.049262,0.117899,0.83284,0.023941,0.070181,0.905879
PFE,2022,Q1,qa,8,30,4091.036,pre_market,4091.036,4137.158,0.0062124939402565,0.0057000418803704,0.0554969540263657,692.3076923076923,29.0,6.5708839566851465,26,0.0115256874501306,0.0230463790427989,0.1766045548654244,582.6086956521739,32.0,12.419020297965952,23,0.104552,0.378875,0.516573,0.224259,0.617573,0.158168,0.049894,0.474586,0.47552,0.029181,0.107521,0.863299,0.035745,0.095027,0.869228,0.006229,0.037589,0.956182
PFE,2022,Q1,qa,9,30,4364.729,pre_market,4364.729,4414.542,,,,,,,0,0.0023264556995193,0.0012311014186611,-0.1186868686868686,554.5454545454545,32.0,8.731878300567063,11,0.091577,0.381993,0.52643,0.234092,0.593961,0.171946,0.04266,0.398876,0.558464,0.036271,0.095082,0.868647,0.016098,0.048651,0.935251,0.004938,0.022646,0.972417
PFE,2022,Q1,qa,10,30,4767.844,pre_market,4767.844,4812.506,0.0037888892214602,0.0024206336961067,0.0563869992441421,704.7619047619048,47.85714285714285,1.0373905569490611,21,0.0185236557756491,0.0222289465119569,0.1597308488612836,586.9565217391304,43.0,0.5129166814087476,23,0.101073,0.404529,0.494398,0.175332,0.711723,0.112945,0.042763,0.376366,0.580871,0.088401,0.368777,0.542822,0.023608,0.072339,0.904053,0.008871,0.030957,0.960171
PFE,2022,Q1,qa,11,30,4911.369,pre_market,4911.369,4966.645,0.0120749467998365,0.0206079480525252,-0.0722222222222222,433.3333333333333,21.0,0.6939101166577686,12,0.0072229480210676,0.0140496065273052,-0.1219696969696969,466.6666666666667,31.0,15.304894401585337,12,0.095848,0.348091,0.556062,0.233436,0.596174,0.17039,0.054698,0.413019,0.532282,0.071824,0.215843,0.712333,0.029428,0.074019,0.896554,0.01123,0.071119,0.917651
PFE,2022,Q1,qa,12,30,5218.915,pre_market,5218.915,5277.179,0.0165181008871586,0.0273677128342604,0.1392156862745098,347.05882352941177,21.0,0.5857116678833835,17,0.0105716849353078,0.0176146204683912,0.0902777777777777,375.0,14.0,0.3520676107853472,8,0.10147,0.392091,0.506439,0.206394,0.645555,0.148051,0.03634,0.459956,0.503703,0.014194,0.035604,0.950202,0.029889,0.079481,0.89063,0.004188,0.018128,0.977684
PFE,2022,Q1,qa,13,30,5623.949,pre_market,5623.949,5681.977,0.0039189279713542,0.0093271963950848,0.1657979708863811,493.5840707964602,922.0,0.2531433446788598,452,0.0069938490489449,0.0101134944686685,-0.0323799643517953,475.4054054054054,780.854054054054,0.2618798204524066,370,0.106189,0.400148,0.493662,0.220661,0.622037,0.157302,0.059961,0.25497,0.685069,0.037123,0.108116,0.854761,0.032651,0.083288,0.884061,0.010118,0.050079,0.939803
PFE,2022,Q1,qa,14,30,5797.07,pre_market,5797.07,5835.231,0.0044258170137548,0.0093829070973066,-0.0234433197126825,633.1196581196581,759.0,0.2176750154437212,468,0.0026788536528917,0.0061257085255325,0.0352336187737647,452.1897810218978,781.5328467153284,0.2166377920817007,274,0.099301,0.341804,0.558895,0.223802,0.614767,0.161432,0.050327,0.342282,0.607391,0.010574,0.029127,0.9603,0.03631,0.09691,0.86678,0.005272,0.021209,0.973519
PFE,2022,Q1,qa,15,30,6024.924,pre_market,6024.924,6063.937,0.001862411815902,0.0069179522495657,0.0392332388049732,346.8950749464668,920.86295503212,0.1592356900762783,467,0.0019726842848911,0.0062878560946357,0.0008141777372546,408.7318087318087,931.0,0.160149200393147,481,0.108975,0.374447,0.516577,0.223386,0.6092,0.167414,0.07544,0.480533,0.444027,0.027691,0.129683,0.842626,0.022837,0.057727,0.919437,0.004571,0.023933,0.971496
PFE,2022,Q2,qa,1,30,3919.486,pre_market,3919.486,3976.38,0.0071097280309064,0.0138096186108068,0.4311873780228211,4023.076923076923,19.846153846153847,19.080679106381663,13,0.0169459420157184,0.0239973569390812,-0.1129437229437229,900.0,24.0,26.76154712171601,13,0.099382,0.319302,0.581316,0.237874,0.588514,0.173612,0.049788,0.631685,0.318527,0.023187,0.078315,0.898498,0.02703,0.066314,0.906656,0.005454,0.029676,0.96487
PFE,2022,Q2,qa,5,30,4770.844,pre_market,4770.844,4805.492,0.0099415321543065,0.0158958262601378,0.1698758256825377,1442.3076923076924,43.0,0.3641765567138145,26,0.0042238401631968,0.0015202142235923,0.3322242690529136,2217.6470588235293,43.0,0.3641765567138144,17,0.100757,0.357604,0.541639,0.210264,0.649707,0.140029,0.068053,0.557295,0.374652,0.169423,0.582684,0.247893,0.029616,0.075882,0.894502,0.00479,0.031261,0.963949
PFE,2022,Q2,qa,6,30,4886.497,pre_market,4886.497,4925.733,,,,,,,0,0.0060672032320941,0.0125612219783706,0.4046870179307154,1272.0,25.0,0.4746575806205779,25,0.10937,0.354995,0.535635,0.226226,0.608187,0.165587,0.068845,0.342873,0.588282,0.050291,0.294676,0.655032,0.032253,0.084499,0.883248,0.007746,0.043316,0.948939
PFE,2022,Q2,qa,7,30,5290.289,pre_market,5290.289,,0.0039049321473899,0.0013631633192614,-0.1111111111111111,1266.6666666666667,16.333333333333332,7.867909388303462,3,0.0061612819729359,0.0104475574300876,0.096124528619551,1072.0,31.0,23.303169161908123,25,0.15267,0.551442,0.295887,0.173957,0.709884,0.116159,0.071491,0.812817,0.115692,0.174224,0.637976,0.187799,0.138613,0.227876,0.633511,0.144183,0.311618,0.544199
PFE,2023,Q1,qa,1,30,1663.517,regular,1663.517,1686.272,0.000290480416834,8.796692171125455e-05,0.0184809239418632,1337.5,1013.0,0.058953521726935,416,0.0005120935575926,0.0046712763974562,0.1708691677238748,1467.458432304038,1127.1282660332542,0.0312215832865703,421,0.134334,0.664536,0.20113,0.161848,0.744811,0.09334,0.053673,0.896247,0.050079,0.182485,0.676224,0.14129,0.069698,0.182134,0.748168,0.009638,0.048366,0.941997
PFE,2023,Q1,qa,2,30,1688.317,regular,1688.317,1738.042,0.0004978859906834,0.0045082581244331,0.1813343980950876,1441.5929203539822,1116.745575221239,0.0337444652373067,452,0.0003054807930352,0.0001016650975867,0.0950579859552137,1763.7860082304526,1244.0,0.0028230117106199,486,0.104641,0.404125,0.491234,0.204694,0.648156,0.14715,0.056971,0.542006,0.401023,0.012879,0.039075,0.948046,0.013878,0.046075,0.940047,0.005309,0.018616,0.976076
PFE,2023,Q1,qa,3,30,1958.967,regular,1958.967,1993.516,0.0002899579192456,8.785363262782425e-05,-0.0205812767643212,1432.0121951219512,597.0,0.0018558691180389,328,0.000386108121387,0.0015035603330691,0.2527440560132758,1511.9512195121952,716.390243902439,0.0356419977810165,410,0.093715,0.305153,0.601132,0.181659,0.703187,0.115154,0.043137,0.282791,0.674072,0.02541,0.05803,0.91656,0.018195,0.053995,0.927811,0.015274,0.087345,0.897381
PFE,2023,Q1,qa,4,30,2100.623,regular,2100.623,2160.912,0.0002593737157337,3.346544891504919e-05,-0.3275954193730288,2939.86013986014,671.3041958041958,0.0023397071753555,286,0.0002708600489251,6.194719195903223e-05,0.0645117507644078,2157.7844311377244,758.0,0.0037971027663193,334,0.127037,0.365836,0.507127,0.227739,0.601334,0.170927,0.074854,0.665931,0.259214,0.012114,0.046702,0.941185,0.019115,0.056424,0.924461,0.006372,0.019486,0.974142
PFE,2023,Q1,qa,5,30,2306.341,regular,2306.341,2338.834,0.0002898368427862,8.733629301140106e-05,-0.1036817418706754,2594.8314606741574,873.4157303370787,0.0030373998724263,445,0.0002883743370553,8.580512964913413e-05,0.0551239721598463,1963.681592039801,849.0,0.0031771765773315,402,0.123493,0.562355,0.314152,0.161087,0.743635,0.095278,0.043659,0.797165,0.159175,0.300402,0.587796,0.111803,0.017444,0.060939,0.921617,0.014473,0.07396,0.911567
PFE,2023,Q1,qa,6,30,2347.516,regular,2347.516,2376.91,0.0002750197768515,9.11597690554588e-05,-0.0774649983431374,2257.49063670412,815.438202247191,0.0028849916268943,534,0.0002658517961106,5.034753612667104e-05,-0.1914944912808937,2790.1098901098903,762.0,0.002419765103868,273,0.094404,0.324029,0.581566,0.225678,0.611849,0.162473,0.035726,0.297504,0.66677,0.048498,0.219027,0.732475,0.015236,0.045111,0.939653,0.005544,0.01877,0.975686
PFE,2023,Q1,qa,7,30,2587.018,regular,2587.018,2616.761,0.0002765511901056,7.073988588244493e-05,-0.1641834243009895,2662.541806020067,571.2073578595317,0.0022576594205697,299,0.0002829420223114,7.94269059336419e-05,-0.0334588541529953,2340.6432748538014,569.0,0.0027044881042086,342,0.093124,0.356291,0.550585,0.225738,0.614155,0.160107,0.047618,0.294216,0.658166,0.04391,0.112902,0.843188,0.013206,0.04332,0.943474,0.006971,0.028401,0.964628
PFE,2023,Q1,qa,8,30,2753.323,regular,2753.323,2792.227,0.0003114737667943,0.0003413700259568,0.0065630391516722,1325.7961783439491,1420.0,3.5929271091292523,314,0.0003043112333172,0.0002207615573883,-0.0704453338070469,1451.305683563748,1069.0814132104454,0.0668533887676132,651,0.10169,0.375356,0.522954,0.216705,0.625826,0.157469,0.050127,0.279387,0.670486,0.03137,0.105983,0.862647,0.018674,0.055622,0.925703,0.007674,0.03054,0.961786
PFE,2023,Q1,qa,9,30,2968.166,regular,2968.166,3006.071,0.0003161717550011,0.0001256267732726,-0.0056259305438326,1626.7045454545455,1174.4450757575758,0.0049252888162439,528,0.0003024085218132,9.87317065526965e-05,0.0089898525755838,1447.376311844078,1188.0,0.0029253879430263,667,0.102264,0.388761,0.508976,0.211232,0.635735,0.153033,0.044535,0.340691,0.614774,0.03361,0.150653,0.815737,0.018335,0.058923,0.922742,0.00697,0.020018,0.973012
PFE,2023,Q1,qa,10,30,3127.996,regular,3127.996,3181.194,0.0002923277151751,8.986077030617918e-05,-0.1473023875996763,1284.9693251533745,866.3496932515337,0.0569971224824676,326,0.0003158606226085,0.0002113464263401,-0.0802431299541722,1165.2777777777778,725.0,0.0500414746640615,360,0.102273,0.383867,0.51386,0.171162,0.718743,0.110095,0.041567,0.379721,0.578712,0.022292,0.075317,0.902391,0.018414,0.059746,0.92184,0.005531,0.020037,0.974432
PFE,2023,Q1,qa,11,30,3279.851,regular,3279.851,3336.681,0.0002753527543456,0.0001103641324712,0.1634894592187456,1283.3333333333333,925.0,0.0027242126447856,366,0.0003169567746719,0.0001157470458489,0.1487651966785122,1111.8568232662192,744.2751677852349,0.0239533519445387,447,0.094917,0.364338,0.540745,0.209057,0.635357,0.155586,0.049997,0.285373,0.66463,0.022165,0.091249,0.886586,0.031063,0.079615,0.889322,0.015042,0.102668,0.88229
PFE,2023,Q1,qa,12,30,3531.177,regular,3531.177,3579.332,0.0004512292327606,0.0019381177598818,-0.1127493258397357,1522.0159151193634,869.0,0.0501612164478174,377,0.0002901166421905,8.703139372745552e-05,0.0440292455960487,1583.6158192090395,650.8531073446328,0.0262310488736709,354,0.102785,0.411402,0.485813,0.166232,0.724145,0.109623,0.041399,0.496904,0.461697,0.010733,0.038297,0.95097,0.012298,0.045679,0.942024,0.006454,0.026535,0.967011
PFE,2023,Q1,qa,13,30,3739.298,regular,3739.298,3770.168,0.0003060960824422,0.0001013240978918,-0.0495200855475073,1851.914241960184,961.6324655436448,0.0518332266654374,653,0.0006570452101073,0.0053364461998361,-0.1177693067491492,1546.119733924612,836.0,0.1039977225017853,451,0.106688,0.391907,0.501405,0.178288,0.709642,0.112069,0.04248,0.533859,0.423661,0.030292,0.099124,0.870585,0.020558,0.04771,0.931732,0.055784,0.2935,0.650715
PFE,2023,Q1,qa,14,30,3831.02,regular,3831.02,3884.077,0.0002920342035462,0.0003558012498324,0.1691650271116261,1825.9036144578315,861.0,0.0096109303045823,332,0.0002840345220725,7.977496176552157e-05,0.0046829639526731,1560.968660968661,705.039886039886,0.0053130260647697,351,0.101518,0.365827,0.532655,0.230803,0.602094,0.167102,0.049621,0.382157,0.568222,0.050309,0.038462,0.911229,0.015384,0.04964,0.934976,0.006426,0.016991,0.976583
PFE,2023,Q1,qa,15,30,4101.902,regular,4101.902,4133.234,0.0002790528524505,7.330810732875139e-05,-0.189124993110002,1896.2686567164176,521.9589552238806,0.0288532262246218,268,0.0003935909059092,0.0018575857109984,-0.1608095978978223,2356.86274509804,520.0,0.0315769339746829,204,0.096246,0.378986,0.524769,0.178011,0.70856,0.113429,0.040593,0.529405,0.430001,0.044246,0.292988,0.662766,0.031268,0.068927,0.899805,0.02763,0.116584,0.855785
PFE,2023,Q1,qa,16,30,4267.8,regular,4267.8,4301.413,0.0002775580290848,7.326921018436331e-05,-0.2804494753744972,2462.7604166666665,868.65625,0.0356437990147031,384,0.0003458663850771,0.0011816601941707,-0.1472998291283189,2579.8882681564246,1045.0,0.0326329407922465,537,0.106173,0.41798,0.475848,0.161704,0.734063,0.104232,0.043701,0.676852,0.279447,0.051478,0.333933,0.61459,0.031617,0.086956,0.881427,0.050825,0.192895,0.75628
PFE,2023,Q1,qa,17,30,4388.042,regular,4388.042,4480.829,0.0002677273120382,6.138239386227254e-05,-0.1428130933564716,1951.470588235294,387.4117647058824,0.0111609744392074,136,0.0005686611776225,0.0041513681217109,-0.1065028443080883,2068.44262295082,548.0,0.0737148385785131,244,0.105827,0.378156,0.516017,0.208438,0.640823,0.150739,0.051141,0.32715,0.621709,0.017848,0.071493,0.910658,0.016585,0.040476,0.942939,0.008258,0.020309,0.971433
PFE,2023,Q1,qa,18,30,4601.303,regular,4601.303,4638.041,0.0002768030628652,6.891495336915608e-05,-0.0642611934635505,2454.522613065327,764.0,0.0023754731365715,398,0.0002858223052049,8.147490114572732e-05,-0.2716953602088733,1968.501529051988,720.1100917431193,0.0026141769643154,327,0.098702,0.390992,0.510306,0.200729,0.666616,0.132655,0.033184,0.600359,0.366457,0.088391,0.202562,0.709047,0.019554,0.051076,0.92937,0.00668,0.021811,0.971508
PFE,2023,Q1,qa,19,30,4737.216,regular,4737.216,4808.186,0.0003027286588664,9.841289714509608e-05,0.1421012396150307,2540.0602409638554,467.0,0.0026433693190279,332,0.00028785839605,0.0002185650660413,-0.1002547574068647,2572.0883534136547,851.4136546184739,0.004445787145394,498,0.104976,0.361234,0.533791,0.224527,0.612117,0.163356,0.041495,0.529028,0.429477,0.010029,0.023952,0.966019,0.017264,0.047449,0.935287,0.006957,0.020067,0.972976
PFE,2023,Q1,qa,20,30,4940.44,regular,4940.44,5009.236,0.0002969017308078,9.299913561910882e-05,0.0132712328489438,2749.747474747475,578.8787878787879,0.0021397079816595,396,0.0002887420391251,8.446356103048953e-05,-0.0313329805401906,2452.097902097902,607.0,0.0021893185412834,286,0.101548,0.281851,0.616601,0.232526,0.595199,0.172274,0.074659,0.323899,0.601442,0.013471,0.035075,0.951453,0.019932,0.049039,0.931028,0.008418,0.021582,0.97
PFE,2023,Q2,qa,1,30,2129.653,regular,2129.653,2162.227,0.0003107185551111,9.249730868553942e-05,-0.1973714637405211,1643.6507936507935,529.0,0.0021115974177764,378,0.0003042358809129,8.496086184604378e-05,0.0579593965633142,1860.9271523178809,529.0,0.0021115974177764,151,0.115195,0.380341,0.504464,0.224365,0.61102,0.164615,0.063644,0.505441,0.430915,0.02784,0.167107,0.805053,0.020171,0.0612,0.918629,0.004066,0.022206,0.973729
PFE,2023,Q2,qa,2,30,2283.211,regular,2283.211,2305.733,0.0003169682597763,9.926265946440984e-05,0.2041218292959646,1529.7674418604652,643.0511627906977,0.0020981575598502,215,0.000301866590872,8.20568187193573e-05,-0.1116767333633274,2268.613138686132,720.0,0.0022693840620268,274,0.113945,0.401725,0.48433,0.193539,0.678741,0.127719,0.053259,0.76081,0.185931,0.037092,0.140129,0.822778,0.05585,0.117224,0.826926,0.010008,0.042302,0.94769
PFE,2023,Q2,qa,3,30,2399.22,regular,2399.22,2429.538,0.0003090549037254,9.096941422548028e-05,0.3023638012184539,1966.863905325444,364.0,0.0016178567272588,169,0.0002897732102205,6.250919214085696e-05,0.2129233551757721,2088.6138613861385,570.0,0.0025864708448898,202,0.104115,0.402302,0.493583,0.183985,0.698569,0.117446,0.040505,0.405304,0.554192,0.097323,0.533679,0.368998,0.045787,0.114929,0.839285,0.05802,0.309928,0.632053
PFE,2023,Q2,qa,4,30,2489.975,regular,2489.975,2527.837,0.0003404109841875,0.0008582731334426,0.2851199797290742,2033.42175066313,607.0,0.0228828875903507,377,0.0003442220519205,0.0009698446376707,0.2316057722937098,2299.5652173913045,607.0,0.0228828875903506,230,0.105901,0.367247,0.526852,0.220393,0.616754,0.162853,0.052679,0.282627,0.664694,0.023244,0.096517,0.880239,0.013683,0.042641,0.943676,0.007295,0.018128,0.974577
PFE,2023,Q2,qa,5,30,2664.19,regular,2664.19,2737.411,0.0003156055335651,9.764253800168728e-05,-0.1273767089368525,2117.84140969163,1052.011013215859,0.0142404399177554,454,0.0004050382832746,0.0017307285998351,-0.1201807740495444,2020.6157965194109,1111.0,0.0180795756312064,747,0.11675,0.415161,0.468089,0.236234,0.589109,0.174657,0.066611,0.639054,0.294334,0.020472,0.082916,0.896611,0.019734,0.050068,0.930198,0.005358,0.016488,0.978155
PFE,2023,Q2,qa,6,30,2919.202,regular,2919.202,2937.331,0.0003173898881813,9.961110255871818e-05,-0.1403313890720746,2120.6686930091187,445.0,0.002203014556849,329,0.000302645185795,8.328228608696067e-05,-0.425083962977612,2375.3623188405795,504.0579710144928,0.0020200633488432,138,0.114236,0.357915,0.527849,0.222553,0.612505,0.164942,0.056189,0.661235,0.282576,0.026088,0.155763,0.818148,0.023284,0.066532,0.910184,0.005339,0.027398,0.967263
PFE,2023,Q2,qa,7,30,3167.905,regular,3167.905,3219.597,0.0002817944044231,4.452570958303495e-05,0.2158287812358904,2888.0,404.0,0.0304546399280093,75,0.0002954892038483,7.749423398031725e-05,-0.0704027261317026,2565.470852017937,434.8878923766816,0.019857424044896,223,0.119589,0.348403,0.532008,0.221586,0.617649,0.160765,0.091069,0.549697,0.359234,0.012439,0.045842,0.941719,0.015349,0.050957,0.933694,0.006438,0.01878,0.974782
PFE,2023,Q2,qa,8,30,3347.281,regular,3347.281,3387.581,0.0003732822238788,0.0013078918495237,-0.1149331055451912,2902.392344497608,870.0,0.0332806783894394,418,0.000281455104657,4.269255568119671e-05,0.1202406149996726,3806.4039408867,808.2068965517242,0.0346658239090628,203,0.121487,0.345158,0.533355,0.175855,0.711031,0.113115,0.088196,0.316196,0.595608,0.014429,0.017009,0.968562,0.033795,0.089086,0.87712,0.012349,0.052713,0.934938
PFE,2023,Q2,qa,9,30,3436.324,regular,3436.324,3495.356,0.0002777022206847,2.8058300690253385e-05,-0.272063937870945,4783.333333333333,592.78125,0.011885622975773,96,0.0003000973086443,7.93476721005371e-05,-0.557574093734769,2600.5540166204987,561.0,0.0017944458136644,361,0.101334,0.390406,0.508259,0.235238,0.591465,0.173297,0.039397,0.335168,0.625435,0.027975,0.12008,0.851945,0.032451,0.075228,0.892321,0.023567,0.061005,0.915428
PFE,2023,Q2,qa,10,30,3695.021,regular,3695.021,3755.034,0.0005007764796003,0.002663123269295,0.1705926387096731,3101.811125485123,1428.0,0.0504919520424328,773,0.0003369981624328,0.0005115479366429,0.3082733187493598,2736.893203883495,1410.1359223300972,0.042954474687173,618,0.094124,0.372549,0.533328,0.221754,0.614835,0.163412,0.044254,0.340655,0.615091,0.063145,0.260166,0.676689,0.018765,0.059359,0.921876,0.007714,0.028023,0.964263
PFE,2023,Q2,qa,11,30,3914.378,regular,3914.378,3957.937,0.0003040219875874,0.000139682416363,0.3075993359600581,3395.7219251336896,1021.529411764706,0.0028777997699418,187,0.0003110536047061,9.730314386485608e-05,-0.12770403241213,3089.9817850637523,1368.0,0.0034754869306203,549,0.097055,0.325561,0.577385,0.216842,0.626487,0.156671,0.052442,0.235384,0.712173,0.012669,0.039743,0.947588,0.0281,0.067984,0.903916,0.013449,0.062666,0.923885
PFE,2023,Q2,qa,12,30,4233.943,regular,4233.943,4278.879,0.0003099265396403,9.259989802780374e-05,0.1131854056443419,2141.3127413127413,650.0,0.0021516574145592,518,0.0002785844245151,3.536753437100955e-05,-0.2712135450485093,1896.2025316455697,920.3544303797468,0.0021303744578899,237,0.11808,0.355077,0.526844,0.179808,0.701457,0.118735,0.076618,0.520821,0.402561,0.032687,0.188466,0.778847,0.036906,0.093758,0.869336,0.017353,0.122335,0.860312
PFE,2023,Q2,qa,13,30,4352.063,regular,4352.063,4380.108,0.0003040430027402,8.519890117798893e-05,0.0065789435085496,2689.217758985201,609.0,0.0019676125574603,473,0.0003944927463325,0.0010657286422265,0.2780723287869132,2711.5183246073298,597.565445026178,0.0061972092919534,191,0.096078,0.355247,0.548675,0.223545,0.61841,0.158045,0.049133,0.299777,0.65109,0.028455,0.060069,0.911476,0.013508,0.051564,0.934928,0.004249,0.023511,0.97224
PFE,2023,Q2,qa,14,30,4568.452,regular,4568.452,4581.763,0.0003378570272915,0.0001158317318899,-0.2574712259745479,2090.3426791277257,909.2710280373832,0.0046964456474666,321,0.0003832029153734,0.0014201861922401,-0.2805009308291471,2636.953242835596,1756.0,0.0269633815621842,663,0.098752,0.356762,0.544486,0.205305,0.65254,0.142155,0.045509,0.298284,0.656207,0.046253,0.217425,0.736322,0.026563,0.063374,0.910063,0.020336,0.152287,0.827377
PFE,2023,Q2,qa,15,30,4665.201,regular,4665.201,4732.605,0.0003013800114513,8.20247157739242e-05,0.0258527681034544,2928.395061728395,1059.0,0.0022392389570804,243,0.0003037145787308,8.467992899676675e-05,-0.4468159562329091,2402.4177949709865,1043.8297872340424,0.0027243623785578,1034,0.095642,0.372329,0.532029,0.194731,0.671535,0.133734,0.049034,0.283639,0.667328,0.047173,0.268898,0.683929,0.057778,0.11203,0.830192,0.030364,0.115448,0.854188
PFE,2023,Q2,qa,16,30,4858.208,regular,4858.208,4880.031,0.0002919385059266,6.69259997277346e-05,-0.2702105564733927,1773.529411764706,1039.0,0.0026981930171688,884,0.0003317552123,0.0005811868849742,0.0512763677736239,1984.3023255813955,976.2093023255812,0.0126879837569471,688,0.118214,0.358154,0.523632,0.21436,0.640085,0.145555,0.089469,0.617024,0.293507,0.045641,0.123363,0.830997,0.03809,0.092138,0.869772,0.005351,0.027529,0.96712
PFE,2023,Q2,qa,17,30,4996.409,regular,4996.409,5039.038,0.0002840133011971,5.017249402769508e-05,-0.0890639542704745,3027.8514588859416,776.3660477453581,0.0065291592788287,377,0.0003431346933948,0.0009117598045772,0.3405932678640119,2593.3928571428573,914.0,0.0189961117262854,560,0.118312,0.429333,0.452355,0.221591,0.616236,0.162174,0.076595,0.735952,0.187453,0.025039,0.089413,0.885547,0.015884,0.043853,0.940263,0.00898,0.022545,0.968475
PFE,2023,Q2,qa,18,30,5144.08,regular,5144.08,5181.362,0.0002748385323621,0.0,0.4409834809444612,2353.676470588235,846.0,1.7708162595193964,136,0.0002996080995546,7.887415036485809e-05,0.0522901700450681,2377.4907749077493,789.509225092251,0.9776739840237368,542,0.12443,0.481592,0.393978,0.15004,0.76663,0.083329,0.041492,0.627131,0.331377,0.155928,0.786838,0.057235,0.023429,0.110169,0.866402,0.005636,0.021687,0.972677
PFE,2023,Q2,qa,19,30,5183.243,regular,5183.243,5196.193,0.0002965494035491,7.433026051052399e-05,0.0483701865325624,2080.8370044052863,741.9251101321586,0.3095830739852978,454,0.0002938250623244,6.987826010011369e-05,0.0275011725710209,2063.667820069204,720.0,0.0017499495661142,289,0.086494,0.261212,0.652294,0.228586,0.610837,0.160578,0.04796,0.286238,0.665802,0.072946,0.13411,0.792944,0.015831,0.040894,0.943275,0.006561,0.016101,0.977338
PFE,2023,Q2,qa,20,30,5463.368,regular,5463.368,5485.673,0.0002989186352561,0.0001075864728574,-0.0200807615858561,2169.3467336683416,1215.251256281407,0.0255710045318158,398,0.0002966593263045,7.665887453194158e-05,-0.0821491896330621,3374.5098039215686,545.0,0.0019898453071075,255,0.107333,0.369128,0.523538,0.208262,0.644623,0.147115,0.050142,0.332167,0.617691,0.017959,0.070197,0.911845,0.013814,0.047131,0.939055,0.004602,0.016037,0.979361
PFE,2023,Q3,qa,1,30,1590.101,regular,1590.101,1615.167,0.0004004415362817,0.0001780037910764,-0.0117765231165683,1629.9038461538462,1395.0,0.0035443406428968,1040,0.0003891190064098,0.0001316894715422,-0.046647695775378,1731.2676056338028,1395.0,0.0035443406428968,355,0.096355,0.312366,0.591279,0.179151,0.704788,0.116061,0.041427,0.258744,0.699828,0.083077,0.288981,0.627942,0.057351,0.110483,0.832165,0.036005,0.119274,0.844721
PFE,2023,Q3,qa,2,30,1678.513,regular,1678.513,1742.868,0.0003565243151718,9.960387336682344e-05,0.1206517931844368,1789.0625,761.0,1.1012758796988318,256,0.0003662771200741,0.0001093554181418,0.1095903768121018,2914.285714285714,990.5488721804512,0.1245318428397354,399,0.12164,0.444011,0.434349,0.18062,0.701051,0.118329,0.04544,0.800256,0.154304,0.023654,0.104259,0.872087,0.056319,0.110616,0.833065,0.062386,0.248729,0.688885
PFE,2023,Q3,qa,3,30,1784.009,regular,1784.009,1812.83,0.0004262597667981,0.0014061677222902,-0.0724591589334511,1988.034188034188,1052.0,0.5768463917191003,702,0.0003743147961388,0.0001296939618017,-0.1499596899777133,1970.7692307692307,1094.2333333333331,0.3105312849324336,390,0.100438,0.381215,0.518347,0.15942,0.736504,0.104077,0.039702,0.378063,0.582234,0.059517,0.29133,0.649153,0.044052,0.097769,0.858179,0.063764,0.268899,0.667337
PFE,2023,Q3,qa,4,30,1869.362,regular,1869.362,1895.986,0.0004155236371688,0.0001935673115669,-0.0659634133516501,1966.077738515901,1297.7773851590107,0.0102668983650741,1132,0.0004311990821633,0.0012477792685286,-0.0540536707864267,1219.9745547073792,1505.0,0.0199716854823221,786,0.101037,0.372561,0.526402,0.208452,0.645319,0.14623,0.051371,0.273022,0.675607,0.033029,0.112817,0.854154,0.018989,0.059783,0.921228,0.005591,0.018199,0.97621
PFE,2023,Q3,qa,5,30,2063.926,regular,2063.926,2122.314,0.0004030864315988,0.0001767112284558,0.0583057559316279,1966.7130919220056,1592.2144846796657,0.3471978080444455,718,0.0013028365336235,0.0186092358856627,-0.1791509831139318,1681.639344262295,1605.0,0.3860394720415794,610,0.105316,0.367686,0.526998,0.222123,0.608208,0.169668,0.048448,0.527881,0.423671,0.051853,0.187376,0.760771,0.044687,0.101218,0.854096,0.007026,0.018202,0.974772
PFE,2023,Q3,qa,6,30,2242.144,regular,2242.144,2272.638,0.0016322528675746,0.0204264990161154,-0.1184515691469848,1342.9232192414431,3278.13506012951,0.910247946769217,1081,0.0024938052216434,0.0291557209484038,-0.06739904942557,1083.8585209003215,4244.0,1.3076168031708273,3110,0.10012,0.364442,0.535439,0.194328,0.682956,0.122716,0.039197,0.368731,0.592072,0.014507,0.041573,0.94392,0.029673,0.076392,0.893935,0.00589,0.02509,0.96902
PFE,2023,Q3,qa,7,30,2384.535,regular,2384.535,2442.221,0.0009957763258098,0.0050080414189611,-0.1123401528734046,3226.1072261072263,1322.0,0.0921022358070773,858,0.001134331570436,0.0060854857966886,-0.1244577654289594,962.532299741602,1395.6356589147288,0.2695995256410393,387,0.101468,0.450542,0.447991,0.177941,0.707838,0.114221,0.041674,0.376202,0.582123,0.119482,0.259616,0.620902,0.064079,0.136148,0.799774,0.104216,0.396775,0.499009
PFE,2023,Q3,qa,8,30,2489.63,regular,2489.63,2536.826,0.0008896381208317,0.0136267204185181,-0.14596813038256,1042.820512820513,3020.0141025641024,0.8246761054689136,2340,0.0004435922698214,0.0002093301892371,-0.2096078814766993,1085.2413793103449,3042.0,0.829603741781451,725,0.121267,0.408798,0.469934,0.175273,0.711856,0.112872,0.051077,0.434401,0.514522,0.021689,0.031069,0.947242,0.015988,0.052682,0.93133,0.00709,0.019249,0.973661
PFE,2023,Q3,qa,9,30,2616.112,regular,2616.112,2625.878,0.0004131016842024,0.0001521201519901,-0.0567970487748695,909.5652173913044,487.0,1.0966846005018085,230,0.000438220166844,0.0001670964327597,-0.1442411786766118,1020.4861111111112,588.0555555555555,0.801347247932036,288,0.108263,0.257392,0.634345,0.22655,0.610381,0.163069,0.061052,0.227232,0.711716,0.0097,0.018974,0.971327,0.016869,0.044812,0.93832,0.005887,0.01973,0.974383
PFE,2023,Q3,qa,10,30,2796.372,regular,2796.372,2831.838,0.0004625668428323,0.0011066548534469,0.0549297939389942,1520.9183673469388,610.0,0.9258410115550598,392,0.000386351682217,0.0001220178126826,-0.1554661536417584,1404.5283018867924,683.7735849056604,0.6297276947211602,265,0.10045,0.35668,0.54287,0.194053,0.68676,0.119187,0.039483,0.331272,0.629246,0.057528,0.307449,0.635023,0.057527,0.112966,0.829507,0.007922,0.021072,0.971006
PFE,2023,Q3,qa,11,30,2940.806,regular,2940.806,2985.558,0.0011744192554257,0.0189182935419962,-0.0712937482603863,1245.0420168067226,915.7647058823528,0.4718272073014767,595,0.0003650876996996,9.843320700260922e-05,0.0045943929381757,1107.949790794979,686.0,0.0046397978857425,239,0.099041,0.34639,0.554569,0.210522,0.643716,0.145763,0.041574,0.332509,0.625917,0.04159,0.149045,0.809365,0.015363,0.040516,0.944121,0.006271,0.01859,0.97514
PFE,2023,Q3,qa,12,30,3188.596,regular,3188.596,3223.401,0.0003760241521184,0.0001117502948773,-0.1362538140215602,2380.2631578947367,822.0263157894736,0.008386870085563,380,0.0005134600909627,0.0019581862964091,-0.0688821930700872,1270.7602339181287,701.0,0.0362799873500158,513,0.107753,0.394172,0.498075,0.16554,0.729975,0.104485,0.040483,0.57754,0.381977,0.036506,0.169902,0.793592,0.060121,0.126149,0.81373,0.050301,0.254023,0.695676
PFE,2023,Q3,qa,13,30,3298.51,regular,3298.51,3361.591,0.0004012872066661,0.0001791698460387,-0.0435372768443224,1548.5507246376812,688.0,0.0040315808704363,414,0.0003445214505812,6.000519680956296e-05,-0.0281839233912864,1467.142857142857,432.5142857142857,0.0026357729260689,210,0.112527,0.336587,0.550886,0.207638,0.638565,0.153797,0.04892,0.312885,0.638195,0.011205,0.051156,0.937639,0.012118,0.04171,0.946171,0.007305,0.018641,0.974054
PFE,2023,Q3,qa,14,30,3531.86,regular,3531.86,3568.193,0.0003332777870355,0.0,-0.225898358639757,5311.111111111111,187.0,0.0032461722703205,9,0.000381328011761,0.0001210464331028,0.1129550710007742,1850.0,561.578125,0.0026124625902344,256,0.098037,0.465957,0.436006,0.181292,0.700585,0.118123,0.03812,0.514915,0.446965,0.031521,0.073069,0.89541,0.019415,0.063735,0.91685,0.011194,0.04657,0.942236
PFE,2023,Q3,qa,15,30,3666.054,regular,3666.054,3708.05,0.0003805284266796,0.0001163446395221,-0.0014728700413677,1456.05749486653,803.441478439425,0.0023234204547082,487,0.0003764460057861,0.0001140284285757,0.0798105041205488,2578.829604130809,944.0,0.0026655809525842,581,0.102334,0.485104,0.412562,0.175045,0.708396,0.116559,0.035171,0.793374,0.171455,0.046323,0.230258,0.723419,0.053316,0.125521,0.821163,0.019316,0.076819,0.903865
PFE,2023,Q3,qa,16,30,3795.449,regular,3795.449,3848.035,0.0003813305160811,0.0001181474007596,0.0256138644425486,1625.8823529411766,1249.3058823529411,0.0032716074023073,425,0.0003869182583349,0.0001332189378175,-0.1795154225465271,1418.5185185185185,1267.0,0.0031118394397846,594,0.12304,0.600569,0.276391,0.168417,0.720309,0.111274,0.050155,0.886942,0.062903,0.269066,0.666437,0.064497,0.036579,0.086959,0.876462,0.052729,0.188863,0.758408
PFE,2023,Q3,qa,17,30,3858.024,regular,3858.024,3885.494,0.0004067624662812,0.0001690190801524,0.0029901760761066,1375.7692307692307,1360.1,0.0150777230845223,520,0.0003792505241415,0.0001159414363906,-0.0722603460566576,2041.764705882353,1449.0,0.0265037924294974,340,0.104925,0.364133,0.530942,0.180442,0.699668,0.119891,0.040872,0.358917,0.600211,0.08151,0.526693,0.391797,0.02264,0.063065,0.914295,0.026676,0.123526,0.849797
PFE,2023,Q3,qa,18,30,3943.571,regular,3943.571,3994.657,0.0004819433748308,0.001823177379327,0.1156697117581448,1515.3061224489795,1314.0,0.3477783357528389,196,0.0004389682601039,0.0015592580463355,0.1437100513778216,1696.6789667896678,1389.7933579335793,0.2472379110668074,813,0.125115,0.580591,0.294294,0.163694,0.728889,0.107418,0.034479,0.872469,0.093052,0.250732,0.686292,0.062976,0.051699,0.142864,0.805436,0.13637,0.487173,0.376458
PFE,2023,Q3,qa,19,30,3995.418,regular,3995.418,4057.32,0.0003875183906162,0.0001272748117846,0.0991375025028837,1653.9370078740158,1574.0,0.0028864991716425,1016,0.0003866717926525,0.0001400469566276,-0.0787358252960783,1340.421792618629,1481.585237258348,0.0028748340944143,569,0.102501,0.318044,0.579455,0.169879,0.719916,0.110206,0.042797,0.347347,0.609855,0.0214,0.06874,0.909861,0.035333,0.090194,0.874473,0.079225,0.360005,0.560771
PFE,2023,Q3,qa,20,30,4119.486,regular,4119.486,4155.272,0.0004744833347859,0.001693380677424,0.1644541721046603,1972.077185017026,1646.0,0.027163076740362,881,0.0003929086346857,0.0001391938167408,0.0663658789731875,1832.058823529412,1477.4588235294118,0.0183298416143881,680,0.099876,0.367584,0.53254,0.218284,0.624063,0.157653,0.060705,0.338641,0.600655,0.031957,0.069879,0.898164,0.014486,0.049237,0.936278,0.004967,0.018724,0.976308
PHM,2021,Q1,qa,1,30,1395.583,pre_market,1395.583,1431.382,0.0290894984074658,0.0241952382870592,0.4715262950557068,7100.0,15.0,15.083669777479347,10,0.0186715858833224,0.0121440291003446,0.5625,800.0,8.0,10.32148718058825,4,0.106718,0.344858,0.548424,0.166206,0.733637,0.100157,0.036887,0.546842,0.416271,0.20346,0.570769,0.225771,0.085594,0.155873,0.758533,0.009336,0.063978,0.926686
PHM,2021,Q1,qa,2,30,1458.806,pre_market,1458.806,1514.739,0.0130120200455974,0.0106316806668053,0.1990719364668944,1300.0,14.0,10.80573794656165,7,0.0157732550847361,0.006384955402936,0.5803244374672946,900.0,15.0,10.886446407557216,7,0.13617,0.328642,0.535188,0.203993,0.658674,0.137333,0.070895,0.359007,0.570098,0.007722,0.0146,0.977678,0.025492,0.059435,0.915073,0.017134,0.024391,0.958475
PHM,2021,Q1,qa,3,30,1588.536,pre_market,1588.536,1649.998,,,,,,,0,0.0137744495069806,0.016014810678558,0.2606060606060606,460.0,6.0,19.61903635503029,5,0.105571,0.279458,0.614971,0.22983,0.601612,0.168558,0.053518,0.214457,0.732025,0.01114,0.027228,0.961632,0.030608,0.064928,0.904464,0.008792,0.016962,0.974246
PHM,2021,Q1,qa,5,30,1876.085,pre_market,1876.085,1955.798,0.0084430067027728,0.0114999465238945,0.5772005772005772,800.0,7.333333333333333,19.861670832161007,3,0.026593543142699,0.0274895574845054,0.2774621212121212,500.0,14.0,27.264507653066158,10,0.124664,0.298424,0.576912,0.203735,0.661645,0.13462,0.057853,0.365373,0.576774,0.012068,0.022918,0.965014,0.035975,0.073911,0.890114,0.014827,0.023434,0.961739
PHM,2021,Q1,qa,7,30,2185.012,pre_market,2185.012,2232.298,0.0549077219722707,,-0.3333333333333333,300.0,21.0,0.978935344082914,1,0.024862248597526,0.029672420040676,0.1055555555555555,360.0,21.0,0.9789353440829138,20,0.088993,0.266457,0.644551,0.228345,0.612267,0.159388,0.04447,0.197247,0.758283,0.041506,0.062667,0.895828,0.017527,0.048147,0.934326,0.004553,0.020188,0.975259
PHM,2021,Q1,qa,12,30,2891.631,pre_market,2891.631,2935.589,0.0233483286716464,0.0337431595555954,-0.1090003716090672,770.0,16.8,0.7755324216554884,10,0.0142685933441988,0.0251410158761576,-0.0741914309583482,739.2857142857143,52.0,0.6533821960519323,28,0.125642,0.32988,0.544478,0.211808,0.648825,0.139367,0.068689,0.677726,0.253586,0.028905,0.04641,0.924685,0.035733,0.088728,0.875539,0.003906,0.019363,0.976731
PHM,2021,Q1,qa,13,30,2987.177,pre_market,2987.177,2999.514,,,,,,,0,0.0211358670946043,0.024709970182426,0.029251714379306,736.1111111111111,73.0,0.8774993702319273,36,0.146871,0.390483,0.462646,0.155468,0.751624,0.092908,0.153265,0.600301,0.246434,0.015345,0.017303,0.967353,0.027954,0.088229,0.883817,0.005123,0.021014,0.973863
PHM,2021,Q1,qa,14,30,3054.07,pre_market,3054.07,3076.852,0.0269403655328302,0.0303566943922765,0.3905963455370569,1724.2424242424242,73.0,0.8774993702319273,33,0.0355079438189874,0.0235550979053879,0.4374018858501445,1279.1666666666667,60.54166666666666,8.54245500642728,24,0.141728,0.406043,0.452229,0.172932,0.719797,0.107271,0.055151,0.876599,0.06825,0.066022,0.245951,0.688027,0.045814,0.130224,0.823962,0.038107,0.386816,0.575077
PHM,2021,Q1,qa,15,30,3129.706,pre_market,3129.706,3173.735,0.0197693874809743,0.0221462827296541,0.3532543704608482,807.6923076923077,53.69230769230769,9.686332097281015,26,0.0342817362941863,0.025097562822479,0.1777777777777777,461.5384615384616,19.0,14.14473192310376,13,0.110838,0.305849,0.583313,0.171607,0.719931,0.108462,0.043223,0.619624,0.337153,0.014942,0.030313,0.954745,0.021794,0.060188,0.918018,0.005559,0.020072,0.974368
PHM,2021,Q1,qa,17,30,3382.808,pre_market,3382.808,3411.512,0.012151486765232,0.008776087263246,0.6241786637135475,2333.333333333333,18.0,0.1921999188957406,6,0.00616324390386,0.0073030251525829,0.3777098224772643,1675.0,18.0,0.1921999188957406,12,0.13355,0.298868,0.567582,0.21863,0.64278,0.13859,0.055864,0.687385,0.256751,0.046024,0.215983,0.737993,0.034785,0.078391,0.886825,0.009157,0.021633,0.969209
PHM,2021,Q1,qa,18,30,3470.69,pre_market,3470.69,3488.263,,,,,,,0,0.031985348321632,0.0358758506374466,0.4651923389099309,1845.4545454545453,49.0,11.742233014644734,22,0.165816,0.387006,0.447178,0.205115,0.665963,0.128922,0.095585,0.316857,0.587558,0.055897,0.402221,0.541882,0.063402,0.145154,0.791444,0.005479,0.021999,0.972522
PHM,2021,Q1,qa,19,30,3534.178,pre_market,3534.178,3553.883,0.0153365978467187,0.0052797866456777,0.5330080293293283,2811.1111111111118,49.0,11.742233014644734,18,0.0168909586165858,0.0022925171593702,0.0203144400818819,2291.6666666666665,35.5,3.0830675315692706,12,0.105178,0.326349,0.568472,0.184751,0.69451,0.120739,0.0441,0.239417,0.716483,0.191906,0.346549,0.461545,0.027587,0.072448,0.899965,0.014947,0.071259,0.913794
PHM,2021,Q1,qa,20,30,3615.052,pre_market,3615.052,3618.873,0.0125611710232168,0.0189216750449732,-0.0081278823030219,1326.388888888889,422.69444444444446,8.96442653695663,72,0.0088347603549644,0.0140459662119956,-0.032316974205272,388.55218855218857,509.0,10.89630310469724,297,0.125965,0.363043,0.510992,0.169957,0.731936,0.098107,0.041372,0.754009,0.204619,0.031759,0.071109,0.897131,0.047159,0.137486,0.815355,0.013153,0.104893,0.881954
PHM,2021,Q2,qa,3,30,1619.541,pre_market,1619.541,1674.664,0.0551568524047339,0.009769784135292,0.1666666666666666,250.0,16.0,0.7802696420377464,4,0.0512417881745279,0.0238133590556113,0.0999999999999999,233.33333333333331,14.266666666666667,0.6464787295917286,15,0.115447,0.304266,0.580287,0.22833,0.600738,0.170932,0.064893,0.297192,0.637915,0.017003,0.048567,0.934429,0.048042,0.091714,0.860244,0.009876,0.019076,0.971047
PHM,2021,Q2,qa,13,30,3007.632,pre_market,3007.632,3130.572,0.0255078941131747,0.0230522897391034,0.1759259259259259,377.77777777777777,17.666666666666668,0.6707774627987118,9,0.0529476618572628,0.0312435342317754,0.1761904761904762,360.0,25.0,0.7069230312427586,5,0.094545,0.255967,0.649488,0.217973,0.627776,0.154251,0.049353,0.212636,0.738011,0.013358,0.025062,0.961581,0.01661,0.042914,0.940476,0.01052,0.020218,0.969262
PHM,2021,Q2,qa,16,30,3482.017,pre_market,3482.017,3507.143,0.0223593705209723,0.0194217443245871,0.1176470588235294,247.05882352941177,15.117647058823527,0.5305583164911466,17,0.0295604146351336,0.0185603017423732,0.4603174603174603,433.3333333333333,18.0,0.5090224555892574,3,0.113305,0.281456,0.605239,0.219257,0.641041,0.139701,0.047353,0.326305,0.626341,0.121065,0.171738,0.707197,0.043893,0.106032,0.850075,0.004681,0.02146,0.973858
PHM,2021,Q2,qa,17,30,3562.354,pre_market,3562.354,3630.249,0.0357809441586859,0.0121243124904779,0.2222222222222222,333.3333333333333,33.333333333333336,0.6406693097431203,3,0.0664498397823429,0.0278783514165306,0.125,250.0,41.0,0.7064927368200516,4,0.123269,0.303535,0.573196,0.194972,0.67952,0.125508,0.094151,0.509311,0.396538,0.027114,0.132318,0.840568,0.02075,0.046061,0.933189,0.015428,0.022948,0.961624
PHM,2021,Q2,qa,18,30,3693.073,pre_market,3693.073,3715.728,0.0141644318070181,0.0157988912437162,0.0160501115046569,296.6942148760331,448.0,1.726157827444042,121,0.0133532020453404,0.0293072888866649,0.0153820285176217,254.51977401129943,441.1186440677966,2.445436502727361,354,0.124107,0.409488,0.466404,0.148915,0.75244,0.098645,0.031399,0.81738,0.151221,0.132009,0.355293,0.512698,0.041244,0.116434,0.842322,0.008548,0.047783,0.943669
PHM,2021,Q3,qa,14,30,3588.773,pre_market,3588.773,3614.894,,,,,,,0,0.0311110215707798,0.0191734307344509,0.0989583333333333,425.0,10.3125,0.4543053672151375,16,0.125939,0.334235,0.539826,0.189971,0.686396,0.123633,0.052176,0.220041,0.727783,0.05479,0.15189,0.79332,0.015816,0.050315,0.933869,0.005058,0.020942,0.974
PHM,2022,Q1,qa,23,30,3629.397,pre_market,3629.397,3631.459,0.0128706872008314,0.0164782099217273,-0.1165826330532212,312.94117647058823,123.0,1.3623034375925251,85,0.0482953694039239,0.0748479908778256,0.0770676691729323,297.3684210526316,123.0,1.3623034375925247,38,0.140722,0.414422,0.444856,0.184582,0.698461,0.116957,0.059025,0.85665,0.084325,0.154466,0.711494,0.134041,0.072871,0.158363,0.768766,0.006703,0.029633,0.963664
PHM,2022,Q1,qa,24,30,3664.253,pre_market,3664.253,,0.0472253615853184,0.0741582537762075,0.0750915750915751,300.0,121.2051282051282,1.3380589674307908,39,0.0244305385660205,0.0606779908718847,-0.2172774486138541,504.0816326530612,53.0,0.4167691012848977,49,0.151689,0.579687,0.268624,0.100883,0.840846,0.058272,0.042555,0.854091,0.103354,0.216906,0.692492,0.090602,0.169541,0.270813,0.559646,0.110403,0.3018,0.587797
PHM,2022,Q2,qa,17,30,3584.929,pre_market,3584.929,3626.405,0.0393526364202488,0.0154997735978805,-0.2344322344322344,676.9230769230769,43.0,0.5009808179033246,13,0.0301307204027968,0.0236941802128916,-0.0994203817364352,401.9230769230769,224.07692307692307,3.723430546310486,52,0.12737,0.347945,0.524685,0.201162,0.665688,0.133149,0.072172,0.463424,0.464404,0.033211,0.16287,0.803919,0.046123,0.112255,0.841622,0.004489,0.024284,0.971227
PHM,2022,Q2,qa,18,30,3674.803,pre_market,3674.803,3702.1,0.0240466356767798,0.052950747893518,0.0271635610766045,245.86894586894587,517.5811965811965,9.669482474040905,351,0.0392510191000495,0.0673266852730237,-0.0511390146836832,278.0281690140845,580.0,11.748897553473856,355,0.146936,0.432938,0.420127,0.169353,0.718716,0.111931,0.094468,0.78984,0.115692,0.179437,0.391755,0.428808,0.060305,0.155038,0.784657,0.022863,0.160312,0.816824
PHM,2022,Q2,qa,19,30,3741.315,pre_market,3741.315,,0.0243978275027744,0.0439785709362958,-0.0610294117647058,256.2043795620438,507.91970802919707,8.277108704562727,137,0.0661929769505523,0.0464089683311873,0.0797520661157024,261.5702479338843,501.0,7.943816975067261,242,0.15928,0.558424,0.282296,0.127898,0.798931,0.073172,0.055519,0.857425,0.087056,0.153716,0.711005,0.135279,0.107548,0.213797,0.678655,0.098899,0.224791,0.67631
PHM,2022,Q3,qa,17,30,3599.362,pre_market,3599.362,3610.23,,,,,,,0,0.0211987518181116,0.0486883955341404,-0.1125624056658539,370.1149425287357,253.0,9.397789313935636,87,0.128928,0.408674,0.462399,0.192706,0.690686,0.116608,0.036139,0.895675,0.068186,0.104208,0.491326,0.404466,0.035988,0.092265,0.871746,0.004797,0.01859,0.976612
PHM,2022,Q3,qa,18,30,3640.67,pre_market,3640.67,3679.687,0.0224780011325923,0.0593562976401463,-0.1187913053130444,417.0940170940171,253.0,9.397789313935636,117,0.0457425260674319,0.0905967590123563,0.0068967355846525,405.55555555555554,373.9375,9.113682737890953,144,0.11929,0.311448,0.569262,0.169397,0.713161,0.117442,0.041449,0.497652,0.460899,0.105412,0.339067,0.55552,0.056724,0.109853,0.833423,0.013266,0.032658,0.954076
PHM,2023,Q1,qa,4,30,1666.178,pre_market,1666.178,1709.593,,,,,,,0,0.0162930116351029,0.0106160559989466,-0.1605820105820105,380.0,11.8,0.3826914979092521,15,0.108112,0.285369,0.606519,0.210009,0.65192,0.138071,0.066661,0.428019,0.50532,0.010662,0.022313,0.967025,0.025199,0.071824,0.902977,0.006322,0.025656,0.968021
PHM,2023,Q1,qa,11,30,2526.899,pre_market,2526.899,2558.023,0.0130486458210575,0.0095827622839855,0.0,200.0,17.0,0.1979635909285685,5,0.0051507928068419,0.0007489414753295,-0.1481481481481481,244.44444444444449,14.0,0.0463680924774756,9,0.148058,0.333762,0.51818,0.217309,0.635934,0.146757,0.166583,0.574841,0.258576,0.028638,0.104354,0.867008,0.038351,0.075253,0.886396,0.006124,0.018936,0.97494
PHM,2023,Q1,qa,22,30,3615.745,pre_market,3615.745,3638.537,0.0094729226925122,0.0129281055257743,-0.0775831087151842,418.8679245283019,188.60377358490567,0.8483612306178225,53,0.0125972958500451,0.036930029321378,0.024129153017937,446.875,220.0,0.974720330815167,128,0.12194,0.331502,0.546558,0.193253,0.691113,0.115634,0.041549,0.792002,0.166449,0.103721,0.534286,0.361994,0.023268,0.067035,0.909697,0.006905,0.027896,0.965199
PHM,2023,Q1,qa,23,30,3665.583,pre_market,3665.583,3689.178,0.0086623776075064,0.0231665607281273,0.0235626606898026,384.0490797546012,532.8711656441718,1.1994753300374348,163,0.0138189296478807,0.0382292211763098,0.0109842440747469,311.7241379310345,813.0,1.4007094572480698,580,0.136168,0.413436,0.450396,0.16265,0.733414,0.103936,0.050777,0.424318,0.524905,0.413415,0.495502,0.091083,0.070671,0.156339,0.77299,0.06682,0.353878,0.579302
PHM,2023,Q2,qa,10,30,2348.428,pre_market,2348.428,2428.986,,,,,,,0,0.0230343369293876,0.0223628790346541,0.2222222222222222,511.1111111111111,20.0,22.522157118209392,9,0.115684,0.299274,0.585042,0.217917,0.622759,0.159324,0.05868,0.27165,0.66967,0.015784,0.018226,0.96599,0.055861,0.107806,0.836333,0.009818,0.024308,0.965874
PHM,2023,Q2,qa,18,30,3334.359,pre_market,3334.359,3380.589,0.0176645455531664,0.0130531866685677,0.4185647943387881,887.5,23.0,0.5623333808061113,8,0.03028154489474,0.0186076488346771,-0.2688750862663905,400.0,32.391304347826086,5.089164332281355,23,0.118884,0.274916,0.6062,0.189906,0.691217,0.118877,0.055895,0.225555,0.71855,0.056506,0.344768,0.598726,0.037416,0.082488,0.880096,0.005584,0.022502,0.971915
PHM,2023,Q2,qa,19,30,3444.188,pre_market,3444.188,3484.93,0.0076495888687054,0.0034735515967631,-0.0833333333333333,225.0,20.75,3.7338669644101743,4,0.0124220636550596,0.0080952667721979,-0.1111111111111111,233.33333333333331,11.0,0.4528318304477543,6,0.108178,0.265916,0.625906,0.202637,0.661673,0.135691,0.053782,0.257983,0.688235,0.013828,0.018813,0.967359,0.033139,0.078628,0.888233,0.004759,0.020138,0.975104
PHM,2023,Q2,qa,20,30,3562.496,pre_market,3562.496,3599.548,0.0329655049875513,0.0160032335430182,-0.4636363636363637,480.0,35.0,0.5816475003099018,5,0.0278815990899112,0.0113736623805729,-0.119047619047619,235.7142857142857,35.0,0.581647500309902,14,0.121377,0.282658,0.595965,0.211012,0.649476,0.139513,0.051254,0.593692,0.355054,0.037934,0.032909,0.929157,0.042366,0.103071,0.854562,0.004902,0.02228,0.972818
PHM,2023,Q2,qa,21,30,3678.836,pre_market,3678.836,3707.275,0.0211253380762773,0.0452135158779955,0.0324680990911357,260.8355091383812,509.96605744125327,4.142761490345634,383,0.0789858543985596,0.1106471973131154,0.0753846153846153,239.23076923076923,445.0,5.016243176301029,130,0.112298,0.346862,0.54084,0.212993,0.64784,0.139167,0.054888,0.332868,0.612244,0.03753,0.213686,0.748784,0.037462,0.082786,0.879752,0.019169,0.091335,0.889496
PHM,2023,Q2,qa,22,30,3782.772,pre_market,3782.772,3821.155,0.0056297218634481,0.0113103372180844,0.0004207744499006,329.72972972972974,323.64864864864865,5.422305753430788,148,0.0139069570494083,0.0272205203879812,0.0245267568633808,467.53246753246754,298.0,1.6854162984621506,154,0.114684,0.431607,0.453709,0.165621,0.741777,0.092602,0.030509,0.808797,0.160694,0.059108,0.356932,0.58396,0.02287,0.062871,0.914259,0.00873,0.031226,0.960044
PHM,2023,Q2,qa,23,30,3862.916,pre_market,3862.916,3891.065,0.0146472648227297,0.0321924493851528,0.0335216572504708,240.1129943502825,421.4011299435029,1.8203184530698149,177,0.0242234169006415,0.034523515136812,-0.0151369463869463,240.8653846153846,432.0,1.8319051411956264,208,0.117382,0.264766,0.617853,0.184454,0.69407,0.121476,0.054263,0.226808,0.718929,0.03505,0.111832,0.853118,0.013473,0.036577,0.94995,0.005616,0.019264,0.97512
PHM,2023,Q2,qa,24,30,3949.281,pre_market,3949.281,3969.656,0.0070352230021729,0.0254741871036488,-0.0104411045943304,313.30645161290323,432.0,2.133624558604903,248,0.0167547027410572,0.0441452497547423,-0.0681874442805509,392.619926199262,420.4280442804428,1.766257636301107,271,0.14221,0.614992,0.242798,0.14986,0.759579,0.090561,0.048893,0.816411,0.134696,0.225135,0.723951,0.050914,0.104345,0.232491,0.663164,0.0908,0.388448,0.520752
PHM,2023,Q2,qa,25,30,3970.536,pre_market,3970.536,3973.039,0.0173898497431841,0.042865758452529,-0.0246753952030388,504.44444444444446,425.7185185185185,1.9342106846423397,135,0.0158368715706965,0.038045197045756,-0.0780040070326773,364.7058823529412,416.0,1.625683558888941,238,0.140951,0.451735,0.407314,0.169828,0.732861,0.09731,0.052586,0.752313,0.195101,0.15931,0.571025,0.269665,0.029059,0.077333,0.893608,0.004584,0.018696,0.97672
PHM,2023,Q2,qa,26,30,4011.818,pre_market,4011.818,4030.246,0.0159095312083785,0.0211377809359405,-0.0657164899558408,525.2873563218391,416.0,1.625683558888941,87,0.0128223423824053,0.0443863667908309,-0.0073006929491339,378.4023668639053,414.6390532544379,1.567761912649522,338,0.122663,0.332005,0.545332,0.179783,0.711728,0.108488,0.054716,0.349703,0.59558,0.015551,0.036078,0.948372,0.023989,0.078205,0.897806,0.00497,0.019029,0.976001
PHM,2023,Q2,qa,27,30,4069.492,pre_market,4069.492,4083.142,0.0156026721305399,0.0427773891326153,-0.0264998654829163,250.2824858757062,414.0,1.5405639222414471,177,0.015767072642834,0.0426193632945004,0.0036415658733255,271.6738197424893,388.3776824034335,1.38450226496588,233,0.166523,0.519248,0.314229,0.179496,0.699667,0.120836,0.059531,0.686838,0.25363,0.283665,0.516025,0.20031,0.100684,0.207976,0.691341,0.038252,0.155242,0.806506
PHM,2023,Q3,qa,16,30,3135.049,pre_market,3135.049,3142.956,,,,,,,0,0.0523667516387816,0.0295269900542827,0.0138888888888888,300.0,12.0,1.114932937241275,12,0.184749,0.499707,0.315544,0.181823,0.711253,0.106924,0.053147,0.907853,0.039,0.227711,0.561984,0.210305,0.049748,0.129982,0.82027,0.00639,0.020729,0.97288
PHM,2023,Q3,qa,21,30,3570.029,pre_market,3570.029,3614.108,0.0151559312153891,,-0.6,500.0,38.0,0.5202788580079832,1,0.0333436920084116,0.0229946930894188,-0.0585585585585585,256.7567567567568,38.0,0.5202788580079833,37,0.111675,0.274957,0.613369,0.198733,0.679619,0.121648,0.064032,0.740931,0.195037,0.049531,0.140197,0.810271,0.03579,0.073634,0.890576,0.006756,0.017016,0.976228
PHM,2023,Q3,qa,22,30,3687.221,pre_market,3687.221,3750.574,0.0236397309590758,0.06632541031667,0.0898313492063492,250.9090909090909,471.7272727272728,29.52052779219487,110,0.010110180117807,0.0446869902719394,-0.0628881987577639,225.80645161290323,243.0,33.630718502336315,124,0.111234,0.327131,0.561635,0.232629,0.592526,0.174846,0.054245,0.199314,0.746441,0.025307,0.047915,0.926778,0.050354,0.115426,0.83422,0.003391,0.020539,0.976071
PHM,2023,Q3,qa,23,30,3851.553,pre_market,3851.553,3892.845,0.14149243370732,0.1808593713981956,-0.040251572327044,345.76271186440675,229.22033898305085,28.422003818376474,118,0.0359154016968467,0.0979386927281203,0.1625615763546797,423.4375,210.0,28.33642614598088,64,0.090368,0.311732,0.5979,0.180049,0.700297,0.119654,0.030169,0.580992,0.388838,0.026514,0.085246,0.88824,0.069315,0.129714,0.800971,0.056695,0.231817,0.711488
PHM,2023,Q3,qa,24,30,3954.848,pre_market,3954.848,3956.149,0.0297178269243743,0.0787664181749841,-0.0488492063492063,373.42657342657344,453.0,26.148946872751598,143,0.0210519020504818,0.0530383764498602,0.0235294117647058,310.655737704918,228.94262295081967,22.673855660069677,122,0.153987,0.370583,0.47543,0.154991,0.743061,0.101949,0.076283,0.222821,0.700896,0.041091,0.188048,0.770861,0.07387,0.167981,0.758149,0.077525,0.451874,0.470601
PH,2021,Q2,qa,1,30,1502.447,regular,1502.447,1507.89,0.0056665546236937,0.0129470495400063,0.0520833333333333,262.5,28.5,73.2351873511799,16,0.002291890262435,0.0009842361480895,0.2499999999999999,283.3333333333333,36.0,71.88039138186492,6,0.151449,0.547389,0.301163,0.114509,0.811393,0.074098,0.040855,0.74463,0.214515,0.306055,0.55554,0.138404,0.16447,0.246154,0.589376,0.068897,0.172846,0.758257
PH,2021,Q2,qa,2,30,1517.574,regular,1517.574,1534.523,0.0048655199955075,0.0116207550326221,0.0999999999999999,270.0,30.0,72.96422815731691,20,0.0098805779940747,0.0172512156479655,-0.1105442176870748,271.42857142857144,36.0,71.88039138186492,14,0.109055,0.27086,0.620085,0.222343,0.614316,0.163341,0.04512,0.252258,0.702622,0.007437,0.022475,0.970088,0.048101,0.099031,0.852868,0.006698,0.023776,0.969527
PH,2021,Q2,qa,3,30,1685.85,regular,1685.85,1722.813,0.0260983524177479,0.0242786897560889,0.1696428571428571,375.0,66.0,61.13045325190755,28,0.0023013037314501,2.062883433183953e-05,0.1111111111111111,233.33333333333331,7.0,88.50267450290228,3,0.122755,0.345613,0.531632,0.208275,0.651417,0.140307,0.135177,0.42044,0.444383,0.067111,0.170037,0.762851,0.015521,0.048975,0.935504,0.003932,0.025018,0.971049
PH,2021,Q2,qa,4,30,1776.29,regular,1776.29,1810.056,0.0180801175392882,0.0278617281503466,0.0028985507246376,276.0869565217391,73.0,62.140862435228975,46,0.0157148852088795,0.0278600688475907,-0.0212121212121212,297.05882352941177,61.52941176470589,61.68700193042981,34,0.11836,0.330115,0.551525,0.209777,0.64151,0.148713,0.140909,0.526046,0.333045,0.009244,0.013692,0.977064,0.016388,0.058122,0.92549,0.003958,0.021332,0.97471
PH,2021,Q2,qa,5,30,2002.225,regular,2002.225,2021.644,0.0060202926738206,0.0109858580489743,-0.0263157894736842,220.0,54.0,64.50933685352892,20,0.0044086302113831,0.0067512514620154,0.0714285714285714,289.2857142857143,50.0,63.64916911123169,28,0.108728,0.269304,0.621969,0.194148,0.682182,0.12367,0.046807,0.295278,0.657915,0.049074,0.198607,0.752319,0.019824,0.05783,0.922346,0.008569,0.087578,0.903853
PH,2021,Q2,qa,7,30,2121.988,regular,2121.988,2166.615,0.0020818465722096,0.0007739012685057,-0.0111111111111111,271.42857142857144,16.428571428571427,90.29143232963148,7,0.0197587662520645,0.0241061800665974,-0.0485347985347985,328.57142857142856,19.0,127.717878965775,14,0.103524,0.261372,0.635105,0.228627,0.601011,0.170363,0.068552,0.237274,0.694174,0.023787,0.039739,0.936474,0.027055,0.072823,0.900122,0.004601,0.016792,0.978607
PH,2021,Q2,qa,9,30,2387.526,regular,2387.526,2392.448,0.0015245951488925,2.534658554869223e-05,-0.3333333333333333,400.0,13.0,0.1850777887235174,2,0.0061927206306758,0.0152594361529517,0.0,236.3636363636364,32.0,87.90566337248696,11,0.139986,0.633761,0.226253,0.175767,0.703417,0.120816,0.041062,0.80034,0.158598,0.377099,0.530508,0.092392,0.174586,0.271868,0.553546,0.15064,0.443984,0.405376
PH,2021,Q2,qa,10,30,2403.312,regular,2403.312,2407.074,0.0015186209013853,2.069540043869932e-05,-0.2222222222222222,333.3333333333333,19.33333333333333,29.425272983311327,3,0.0144197708509483,0.0311660303513537,-0.0277777777777777,241.66666666666663,32.0,87.90566337248696,12,0.146815,0.606054,0.247132,0.169869,0.707633,0.122497,0.077034,0.749393,0.173572,0.200014,0.753111,0.046875,0.180933,0.289363,0.529704,0.169436,0.429256,0.401308
PH,2021,Q2,qa,11,30,2411.812,regular,2411.812,2467.818,0.0015842520839785,0.0002844021876925,0.0,233.33333333333331,32.0,87.90566337248696,6,0.0185687214796897,0.0354709151109774,-0.074074074074074,240.0,32.0,87.90566337248694,10,0.122488,0.353405,0.524108,0.194815,0.691706,0.11348,0.04175,0.784201,0.174049,0.353221,0.507928,0.13885,0.036878,0.09562,0.867502,0.007577,0.043668,0.948755
PH,2021,Q2,qa,12,30,2477.884,regular,2477.884,2487.911,0.0578996510917586,0.0400375354355747,0.0,200.0,27.90909090909091,91.49577513477216,11,0.0593639419630208,0.0460501803353094,0.0476190476190476,187.5,23.0,95.80390924951432,8,0.132064,0.327552,0.540384,0.200927,0.672881,0.126192,0.084976,0.233803,0.681221,0.053762,0.179596,0.766642,0.040899,0.116909,0.842192,0.015064,0.175842,0.809094
PH,2021,Q2,qa,13,30,2528.837,regular,2528.837,2577.787,0.0560245506947095,0.0437374870042743,-0.0512820512820512,215.3846153846154,23.615384615384617,91.98720339026256,13,0.0499438026743595,0.0434920496598631,0.0,187.5,25.0,83.39961520694604,16,0.092511,0.297485,0.610005,0.202882,0.669122,0.127996,0.041793,0.36345,0.594757,0.013921,0.053923,0.932156,0.025929,0.06155,0.912521,0.004726,0.017398,0.977876
PH,2021,Q2,qa,14,30,2662.278,regular,2662.278,2664.619,0.0074656564001812,0.0222346943480658,-0.0126262626262626,331.8181818181818,63.0,39.931275700449525,22,0.0210359918021345,0.033204373861654,-0.1705627705627705,315.1515151515151,63.0,39.93127570044952,33,0.168555,0.531838,0.299608,0.170844,0.707787,0.121369,0.045589,0.828589,0.125822,0.374513,0.534454,0.091033,0.138816,0.273311,0.587873,0.0505,0.218256,0.731245
PH,2021,Q2,qa,15,30,2678.308,regular,2678.308,2689.472,0.018855190914781,0.0343012805426861,-0.0664332399626517,335.29411764705884,63.0,39.93127570044952,34,0.0156542323601945,0.0278917157162026,-0.1519841269841269,287.5,63.0,39.93127570044952,24,0.139823,0.622108,0.238069,0.177274,0.719613,0.103113,0.050662,0.917663,0.031676,0.174637,0.425793,0.399569,0.121103,0.231599,0.647298,0.043759,0.129131,0.827109
PH,2021,Q2,qa,16,30,2704.092,regular,2704.092,2715.557,0.0203711982941885,0.0323056497215922,-0.1402930402930402,280.7692307692308,63.0,39.93127570044952,26,0.0231166483618522,0.0353216858386421,-0.0457516339869281,241.1764705882353,25.0,81.73611340528402,17,0.109019,0.291224,0.599757,0.209132,0.642861,0.148008,0.049009,0.249068,0.701923,0.033657,0.101957,0.864387,0.026412,0.068053,0.905535,0.004741,0.026445,0.968813
PH,2021,Q2,qa,17,30,2818.593,regular,2818.593,2868.597,0.0438427947708242,0.0401608319066766,0.0033333333333333,209.80392156862743,61.0,73.22760066090011,51,0.0530630886371605,0.0426273988467994,0.0833333333333333,180.0,20.0,130.81188004913128,5,0.103942,0.271515,0.624543,0.234573,0.597279,0.168148,0.048729,0.45044,0.500831,0.049501,0.062899,0.8876,0.023426,0.069278,0.907296,0.004834,0.023005,0.972161
PH,2021,Q2,qa,18,30,3035.233,regular,3035.233,3081.275,0.0269963761611693,0.0402195430323141,-0.0916666666666666,258.3333333333333,22.0,76.30174859523522,12,0.027238737651774,0.0375351938103832,0.1309523809523809,257.1428571428572,33.142857142857146,88.01882810556847,14,0.103704,0.233873,0.662423,0.244388,0.57463,0.180982,0.070074,0.218493,0.711433,0.010549,0.021851,0.9676,0.032627,0.08171,0.885663,0.004207,0.015169,0.980624
PH,2021,Q2,qa,19,30,3223.527,regular,3223.527,3264.284,0.0319637952133606,0.0395208592515181,0.0588235294117647,223.52941176470588,50.0,75.7847300539742,17,0.047136370000785,0.0348602924401679,0.0144927536231884,195.83333333333331,43.66666666666666,73.81367680320453,24,0.120704,0.308712,0.570585,0.216363,0.637484,0.146153,0.062304,0.261525,0.676172,0.026587,0.03484,0.938573,0.055785,0.10672,0.837495,0.007992,0.021434,0.970574
PH,2021,Q2,qa,20,30,3332.493,regular,3332.493,3375.481,0.0444562115921142,0.0421353833347225,0.0277777777777777,208.33333333333331,24.0,4.83560292336035,12,0.0331762935468243,0.0356009574783564,0.0416666666666666,216.66666666666663,24.0,4.83560292336035,12,0.114329,0.337272,0.548399,0.155551,0.74966,0.094789,0.049463,0.720198,0.230339,0.021451,0.113616,0.864933,0.041441,0.109563,0.848996,0.016395,0.145796,0.837808
PH,2021,Q2,qa,21,30,3462.054,regular,3462.054,3490.295,0.0570090362774785,0.0404920250603941,0.0333333333333333,215.0,70.0,53.145652805540216,40,0.0702571202017563,0.0373839591940395,0.0354166666666666,218.1818181818182,61.36363636363637,45.51957238089248,33,0.117436,0.333701,0.548863,0.209326,0.654808,0.135866,0.090621,0.27609,0.633289,0.25595,0.660288,0.083762,0.078435,0.145292,0.776273,0.004924,0.032651,0.962426
PH,2021,Q2,qa,22,30,3503.641,regular,3503.641,3509.204,0.0671383002276231,0.039126562105754,0.0533333333333333,219.23076923076923,56.84615384615385,41.53054569723057,26,0.0009023723369471,2.947109267211957e-05,0.3333333333333333,325.0,13.0,2.813522002865104,4,0.149195,0.622368,0.228437,0.143015,0.758611,0.098374,0.036687,0.916829,0.046484,0.306079,0.609807,0.084114,0.16804,0.235443,0.596517,0.100065,0.291854,0.608081
PH,2021,Q2,qa,23,30,3522.11,regular,3522.11,3523.808,0.000914406573789,2.0829805969415847e-05,0.2777777777777777,366.6666666666667,13.0,2.813522002865104,3,0.0132735279259044,0.0307475118957853,0.1361111111111111,291.6666666666667,17.666666666666668,69.86596751286206,12,0.167765,0.524018,0.308217,0.095271,0.833097,0.071632,0.049811,0.81451,0.135679,0.269563,0.557927,0.17251,0.150919,0.243093,0.605988,0.056969,0.143236,0.799796
PH,2021,Q2,qa,24,30,3552.007,regular,3552.007,3570.062,0.0132735279259044,0.0307475118957853,0.1361111111111111,291.6666666666667,17.666666666666668,69.86596751286206,12,0.0393201384375113,0.0411079466580448,0.0666666666666666,137.5,21.0,117.76057144857415,8,0.136366,0.336536,0.527098,0.199468,0.664402,0.13613,0.078703,0.317413,0.603884,0.018176,0.068276,0.913548,0.037387,0.085117,0.877496,0.005963,0.027148,0.966889
PH,2021,Q2,qa,25,30,3629.052,regular,3629.052,3667.914,0.0487245334491487,0.0424658251001891,-0.0315151515151515,216.94915254237287,119.0,90.86339092300284,59,0.0604041964874415,0.0390575809919642,0.0,200.0,119.0,90.86339092300288,52,0.112167,0.295385,0.592449,0.196751,0.673096,0.130153,0.0521,0.244282,0.703618,0.053375,0.079808,0.866817,0.037622,0.093932,0.868445,0.023473,0.204534,0.771992
PH,2021,Q2,qa,26,30,3737.521,regular,3737.521,3739.243,0.0342952570870226,0.0388412453423783,0.0035714285714285,229.8245614035088,42.1578947368421,57.25957469091634,57,0.0423605777631135,0.0469067542149143,0.0666666666666666,300.0,36.0,82.92461892809486,4,0.146524,0.482541,0.370935,0.184802,0.694568,0.12063,0.062553,0.659022,0.278425,0.312262,0.483838,0.2039,0.094168,0.199236,0.706596,0.075356,0.290937,0.633707
PH,2021,Q3,qa,1,30,1399.086,regular,1399.086,1441.924,0.001156411359106,1.3061224112563364e-05,-0.2777777777777777,316.6666666666667,67.16666666666667,74.81848665951513,6,0.0351753155085462,0.0366707401168106,-0.2407407407407407,277.77777777777777,63.0,40.56272577653034,9,0.114981,0.322744,0.562275,0.227003,0.606452,0.166545,0.058549,0.3793,0.562151,0.012718,0.013757,0.973525,0.038141,0.094752,0.867108,0.008397,0.018138,0.973465
PH,2021,Q3,qa,2,30,1551.555,regular,1551.555,1553.388,0.0322749519443171,0.0310666416099614,0.2259259259259259,230.7692307692308,28.0,138.9322495354072,13,0.0353244614257964,0.0210426754674812,0.1874999999999999,230.0,36.7,134.50484098083592,10,0.158152,0.589046,0.252802,0.07888,0.869126,0.051994,0.048468,0.804254,0.147279,0.216245,0.677447,0.106308,0.181426,0.257936,0.560639,0.127813,0.387813,0.484374
PH,2021,Q3,qa,3,30,1564.036,regular,1564.036,1636.249,0.0356040068665949,0.0263834033168859,0.2133333333333333,240.0,28.0,138.9322495354072,20,0.0104314929103741,0.0181367369628464,0.0833333333333333,180.0,57.0,124.17422102016953,5,0.089722,0.290397,0.619881,0.234483,0.593226,0.172291,0.04026,0.251925,0.707814,0.019122,0.063453,0.917425,0.015941,0.047647,0.936412,0.006032,0.031166,0.962802
PH,2021,Q3,qa,5,30,1779.864,regular,1779.864,1809.734,,,,,,,0,0.001437447093961,0.0,0.0,50.0,23.0,182.38819442448045,8,0.095294,0.283928,0.620777,0.204667,0.665121,0.130212,0.0462,0.429554,0.524246,0.013349,0.039461,0.94719,0.021464,0.05603,0.922505,0.006787,0.022857,0.970357
PH,2021,Q3,qa,6,30,1887.686,regular,1887.686,1930.636,0.0128033100644025,0.0256394009784353,0.1354166666666666,262.5,36.0,53.867729758434514,16,0.005599033215665,0.0147062455053319,0.0625,256.25,36.0,53.867729758434514,16,0.113212,0.366263,0.520525,0.191481,0.684824,0.123695,0.070629,0.712052,0.217319,0.067155,0.15121,0.781635,0.051311,0.116263,0.832426,0.004363,0.017532,0.978105
PH,2021,Q3,qa,7,30,1978.645,regular,1978.645,1999.006,0.0560105399590674,0.0267524830149532,0.0,133.33333333333334,33.0,124.99352657018126,3,0.0115428792618398,0.0238984714457956,-0.1148148148148148,187.5,25.0,172.65247997949712,16,0.128582,0.532063,0.339354,0.177119,0.70247,0.120411,0.048169,0.586602,0.365229,0.322078,0.563991,0.11393,0.135179,0.265707,0.599114,0.075503,0.24442,0.680077
PH,2021,Q3,qa,8,30,2017.047,regular,2017.047,2019.048,0.0749274021125188,,0.0,33.333333333333336,25.0,172.65247997949712,6,0.0020145495243424,0.0,0.3333333333333333,150.0,14.5,221.74014508723104,4,0.109129,0.260246,0.630625,0.188155,0.68928,0.122565,0.053603,0.19397,0.752427,0.009979,0.0509,0.939121,0.018737,0.058746,0.922518,0.011585,0.08752,0.900895
PH,2021,Q3,qa,9,30,2146.699,regular,2146.699,2156.509,0.0045718164873487,0.0125625733530588,0.0147058823529411,240.0,98.0,105.65297066851682,70,0.0016122744149231,0.0006285606155917,-0.05625,270.5882352941176,65.88235294117646,68.37537932817452,17,0.143,0.634171,0.222829,0.134283,0.772016,0.093702,0.040204,0.88618,0.073616,0.285749,0.55234,0.161911,0.18304,0.273856,0.543104,0.083799,0.198647,0.717554
PH,2021,Q3,qa,10,30,2156.889,regular,2156.889,2200.97,0.0059023258416362,0.0160834014028561,-0.0303030303030303,241.1764705882353,98.0,105.65297066851682,34,0.0016122744149231,0.0006285606155917,-0.05625,270.5882352941176,65.88235294117646,68.37537932817452,17,0.100938,0.279242,0.61982,0.204796,0.659935,0.135268,0.047735,0.219754,0.73251,0.131521,0.082582,0.785897,0.019705,0.058314,0.921981,0.007126,0.016134,0.976741
PH,2021,Q3,qa,12,30,2366.151,regular,2366.151,2387.088,0.0173320299814434,0.0332498900537063,-0.0952380952380952,242.8571428571429,54.0,75.08312170233877,14,0.0127912370358816,0.0259621844308946,0.0517241379310344,230.0,54.0,75.08312170233877,30,0.103873,0.248835,0.647292,0.232989,0.600592,0.166419,0.055645,0.245479,0.698875,0.022452,0.028285,0.949263,0.013981,0.044973,0.941046,0.005022,0.015233,0.979746
PH,2021,Q3,qa,13,30,2520.034,regular,2520.034,2528.457,0.0014384579730528,,0.0,200.0,35.0,153.96249205831464,1,0.0499074523683198,0.0345313000691678,-0.0425531914893617,228.84615384615384,76.0,123.23187573819914,52,0.148301,0.609301,0.242398,0.170221,0.708473,0.121305,0.041272,0.875392,0.083336,0.237052,0.617975,0.144973,0.163959,0.273627,0.562414,0.106889,0.304534,0.588578
PH,2021,Q3,qa,14,30,2542.663,regular,2542.663,2571.793,0.0501309511866997,0.0345092569078492,-0.0454545454545454,226.53061224489795,76.0,123.23187573819916,49,0.0427042968729655,0.0433994012539952,0.119047619047619,271.42857142857144,76.0,123.23187573819916,7,0.113724,0.274849,0.611427,0.218309,0.637244,0.144447,0.049764,0.379564,0.570672,0.03433,0.134619,0.831051,0.025012,0.065708,0.909279,0.003553,0.015546,0.980902
PH,2021,Q3,qa,15,30,2694.697,regular,2694.697,2699.421,0.0014382740711148,0.0,0.4166666666666666,350.0,7.0,5.278449030412887,4,0.0320897327445173,0.0469305030507905,-0.1333333333333333,240.0,13.4,51.45834229864207,5,0.13611,0.324171,0.539719,0.208944,0.657079,0.133977,0.045775,0.719925,0.2343,0.101479,0.684677,0.213844,0.050567,0.128428,0.821004,0.013706,0.155141,0.831153
PH,2021,Q3,qa,16,30,2727.391,regular,2727.391,2729.772,0.0320897327445173,0.0469305030507905,-0.1333333333333333,240.0,13.4,51.45834229864207,5,0.054377311472015,0.0476985837753376,0.0,200.0,15.0,63.00331561569937,6,0.167008,0.558113,0.274879,0.085321,0.858803,0.055875,0.044233,0.870118,0.085649,0.273668,0.62561,0.100722,0.179669,0.259203,0.561127,0.103631,0.313047,0.583322
PH,2021,Q3,qa,17,30,2757.565,regular,2757.565,2763.089,0.0537701927056887,0.0461542345487846,-0.0666666666666666,233.33333333333331,15.0,63.003315615699385,9,0.0140605781922016,0.0234398139625026,0.0641904761904761,270.12987012987014,112.71428571428572,66.67959905357888,77,0.105039,0.254649,0.640312,0.214692,0.645723,0.139585,0.046458,0.407826,0.545716,0.089816,0.395802,0.514382,0.043236,0.097954,0.85881,0.008418,0.070188,0.921393
PH,2021,Q3,qa,18,30,2847.344,regular,2847.344,2856.206,0.0207949069483913,0.0283739038996413,-0.0055555555555555,250.0,88.25,51.4480654201408,24,0.0319147932926607,0.0464700635877262,-0.0666666666666666,300.0,11.0,5.608348068331321,5,0.143323,0.369269,0.487408,0.220366,0.640893,0.138741,0.039706,0.889413,0.070881,0.217872,0.722617,0.059511,0.117974,0.201012,0.681013,0.011899,0.069277,0.918823
PH,2021,Q3,qa,19,30,2866.448,regular,2866.448,2904.244,0.0016976879027387,0.0006641751496894,-0.0833333333333333,375.0,11.0,5.608348068331321,4,0.0348305182387957,0.0454505526738206,0.0185185185185185,244.44444444444449,34.333333333333336,75.3469930689456,9,0.094049,0.27527,0.630681,0.187307,0.693579,0.119114,0.035583,0.602597,0.36182,0.024796,0.030859,0.944345,0.016459,0.048397,0.935143,0.004822,0.019228,0.97595
PH,2021,Q3,qa,20,30,2969.877,regular,2969.877,2971.978,0.0164352468100484,0.0332715080301861,0.0520833333333333,226.4705882352941,55.0,107.25640864178096,34,0.0109300236729444,0.0279531650106279,0.0833333333333333,225.0,55.0,107.25640864178096,16,0.142933,0.649604,0.207463,0.077226,0.874068,0.048706,0.034859,0.924402,0.04074,0.251354,0.660599,0.088047,0.153623,0.250873,0.595504,0.037352,0.140565,0.822083
PH,2021,Q3,qa,21,30,2979.186,regular,2979.186,3059.37,0.0230679244073199,0.0390015515315018,0.0952380952380952,200.0,55.0,107.25640864178096,16,0.0088421916854387,0.0228589563117289,0.0493827160493827,193.5483870967742,74.35483870967742,139.7021684721841,31,0.090638,0.316261,0.593101,0.22663,0.612764,0.160606,0.043643,0.414402,0.541955,0.026361,0.033458,0.940181,0.065445,0.124327,0.810227,0.007127,0.022319,0.970554
PH,2021,Q3,qa,22,30,3222.311,regular,3222.311,3226.112,0.0186515722474287,0.0361297248788283,0.0888888888888888,200.0,48.0,166.24812425628346,19,0.0393481324831563,0.04069098366006,-0.1111111111111111,200.0,47.0,159.9724565920943,8,0.151957,0.601971,0.246072,0.155499,0.737697,0.106804,0.038605,0.88348,0.077915,0.347528,0.592097,0.060375,0.196212,0.261989,0.541799,0.117669,0.316846,0.565484
PH,2021,Q3,qa,23,30,3234.632,regular,3234.632,3296.421,0.0469436248134264,0.0404599667694518,-0.1333333333333333,200.0,48.0,166.2481242562835,7,0.0389196527284253,0.043376247540672,-0.1666666666666666,250.0,44.0,141.14545359952675,4,0.13048,0.395057,0.474463,0.184716,0.695222,0.120062,0.060116,0.731922,0.207962,0.032108,0.102534,0.865358,0.08,0.163967,0.756034,0.025983,0.135384,0.838633
PH,2021,Q3,qa,24,30,3368.971,regular,3368.971,3421.25,0.0047818872578769,0.0101509453688447,0.2140350877192982,263.4146341463415,51.19512195121951,112.35167282002934,41,0.0238857832688087,0.0400894311700901,0.2466666666666667,300.0,94.0,115.73374560954292,15,0.129946,0.325135,0.544918,0.19587,0.671591,0.132538,0.05905,0.32222,0.61873,0.017158,0.020026,0.962816,0.04562,0.106197,0.848183,0.004793,0.016093,0.979113
PH,2021,Q3,qa,25,30,3487.296,regular,3487.296,3499.347,0.0376908791920285,0.0392492379849765,-0.125,234.88372093023256,83.44186046511628,135.7627268106765,43,0.0271574120457439,0.0389030121412659,-0.0203252032520325,175.86206896551724,116.0,146.53486946080355,58,0.166413,0.613518,0.220069,0.129877,0.797664,0.072459,0.07666,0.88488,0.038461,0.196364,0.690347,0.113288,0.099267,0.219726,0.681006,0.0471,0.252304,0.700596
PH,2021,Q3,qa,26,30,3507.549,regular,3507.549,3514.661,0.0324083648458447,0.0390737558312121,-0.0338983050847457,200.0,116.0,146.53486946080355,72,0.0131613561114528,0.0308019444393924,0.2564102564102564,190.47619047619048,116.0,146.5348694608036,21,0.161081,0.326535,0.512384,0.198089,0.684262,0.117648,0.114961,0.693913,0.191126,0.02262,0.042582,0.934798,0.029293,0.097255,0.873452,0.005257,0.014415,0.980328
PH,2021,Q3,qa,27,30,3543.842,regular,3543.842,3545.883,0.0192017045108925,0.0362069552300824,0.196078431372549,228.57142857142856,102.66666666666669,138.33734701816593,21,0.0416821389451152,0.0428802818372884,-0.0333333333333333,205.40540540540545,46.0,103.49787663695608,37,0.139046,0.511429,0.349525,0.164329,0.72609,0.109581,0.048715,0.737656,0.213629,0.338224,0.47014,0.191636,0.100349,0.196094,0.703557,0.044382,0.146075,0.809543
PH,2021,Q4,qa,1,30,1639.175,regular,1639.175,1661.177,0.0151921983964101,0.0272493765841702,-0.0039682539682539,217.77777777777777,94.6,131.94554350933535,45,0.0052626650773704,0.0098765466201396,0.1333333333333333,190.9090909090909,75.0,128.7453759623878,22,0.10078,0.340605,0.558614,0.169254,0.730808,0.099939,0.044188,0.245434,0.710377,0.216125,0.473318,0.310557,0.023511,0.06515,0.911339,0.007639,0.03396,0.958401
PH,2021,Q4,qa,2,30,1688.464,regular,1688.464,1718.996,0.0051597078300477,0.0099179320394408,0.0941176470588235,210.0,73.0,127.61208668221788,20,0.00208910303209,0.0007033036857989,-0.0333333333333333,182.6086956521739,35.0,106.07959035898868,23,0.130223,0.329247,0.54053,0.2145,0.644748,0.140751,0.077667,0.562611,0.359722,0.171418,0.420133,0.408449,0.061666,0.121984,0.816351,0.007757,0.040769,0.951474
PH,2021,Q4,qa,3,30,1786.246,regular,1786.246,1832.629,0.0036019969357297,0.0052921818303005,0.0317460317460317,200.0,57.0,153.90074566367778,23,0.0062999768505859,0.0162067579299694,-0.2126050420168067,317.46031746031747,185.3015873015873,105.00922897202558,126,0.111523,0.367793,0.520684,0.232181,0.59236,0.175459,0.053077,0.455998,0.490925,0.011686,0.027255,0.961058,0.039154,0.094383,0.866463,0.00442,0.019909,0.975671
PH,2021,Q4,qa,4,30,2168.586,regular,2168.586,2224.79,0.0038841582556541,0.0072358690243699,0.0347517730496453,214.89361702127655,147.12765957446808,87.82689280427243,94,0.0048726488957267,0.0118303803896646,0.0025839793281653,216.03053435114504,177.0,70.76591039455919,131,0.11334,0.310681,0.575979,0.227796,0.606214,0.16599,0.077266,0.380329,0.542405,0.010882,0.023076,0.966041,0.064608,0.132803,0.80259,0.004455,0.023069,0.972476
PH,2021,Q4,qa,5,30,2341.776,regular,2341.776,2390.077,0.0022909085843916,0.0013322957304988,0.0042194092827004,191.56626506024097,160.26506024096386,88.41501769440052,83,0.0025140246652204,0.0007960240353375,-0.0238095238095238,187.0967741935484,60.0,123.20381585802596,31,0.125426,0.355969,0.518605,0.170571,0.722071,0.107358,0.03934,0.856607,0.104053,0.161083,0.374998,0.463918,0.06334,0.151498,0.785162,0.10559,0.530556,0.363854
PH,2021,Q4,qa,6,30,2451.465,regular,2451.465,2454.646,0.0087244417945946,0.0164514986213959,0.0305010893246187,226.25,254.0,94.90229066119625,160,0.0037767427017472,0.0013362458497598,0.1040935672514619,221.31147540983608,138.91803278688525,112.55065777282948,61,0.142285,0.371819,0.485897,0.202032,0.672822,0.125146,0.077264,0.358028,0.564708,0.030748,0.046525,0.922727,0.04246,0.112893,0.844647,0.030305,0.338277,0.631418
PH,2021,Q4,qa,7,30,2489.024,regular,2489.024,2505.382,0.0039761312638905,0.0013740971846088,0.0641025641025641,202.32558139534885,86.55813953488372,120.580296476572,43,,,,0.0,74.0,122.5061469127252,12,0.107362,0.318654,0.573984,0.185244,0.699893,0.114863,0.049641,0.67272,0.277639,0.047893,0.16242,0.789687,0.013201,0.043037,0.943762,0.004988,0.024596,0.970416
PH,2021,Q4,qa,8,30,2599.438,regular,2599.438,2602.261,0.0039556454500819,0.0023818985717067,-0.0158730158730158,160.71428571428572,39.785714285714285,148.36359980548113,28,0.0028806424003256,0.0034618090123226,0.1428571428571428,212.5,24.0,158.38703037062254,8,0.152073,0.648311,0.199616,0.152388,0.744748,0.102863,0.043286,0.925142,0.031571,0.21317,0.728932,0.057898,0.164819,0.289895,0.545286,0.033242,0.145119,0.821639
PH,2021,Q4,qa,9,30,2612.632,regular,2612.632,2655.887,0.0030973207334605,0.0029675871479175,0.074074074074074,166.66666666666666,24.0,158.38703037062257,12,0.0015568104728727,1.476219515418495e-05,0.2999999999999999,300.0,29.0,157.37605018397835,5,0.133665,0.345322,0.521013,0.193019,0.678357,0.128625,0.073096,0.369098,0.557806,0.009896,0.018945,0.971159,0.038019,0.100018,0.861962,0.006794,0.029994,0.963212
PH,2021,Q4,qa,10,30,2712.648,regular,2712.648,2741.347,0.0029785098806577,0.0012536773787413,-0.0595238095238095,209.375,119.71875,124.16318088394522,32,0.0032436234641222,0.001077828068216,0.0689393939393939,231.25,122.0,123.22224705964015,48,0.11344,0.273099,0.613462,0.214046,0.635259,0.150696,0.055892,0.438997,0.505111,0.013397,0.02745,0.959153,0.01364,0.042667,0.943693,0.004858,0.015089,0.980053
PH,2021,Q4,qa,11,30,2927.406,regular,2927.406,2929.806,0.0026442977235715,0.0008355546334648,-0.0419712070874861,254.16666666666663,127.0,94.0076318683417,48,0.0026451325131572,0.0007949578541068,0.0123456790123456,216.66666666666663,115.0,113.16451947658646,30,0.153177,0.60009,0.246734,0.155398,0.738499,0.106103,0.040885,0.883524,0.075591,0.332446,0.561768,0.105786,0.194971,0.272517,0.532512,0.112225,0.302438,0.585337
PH,2021,Q4,qa,12,30,2937.488,regular,2937.488,2939.408,0.0026188784382218,0.0008527204274063,-0.068082368082368,256.0975609756098,127.0,94.0076318683417,41,0.0026755427389573,0.0007965212047785,0.0119047619047619,203.03030303030303,115.0,113.16451947658643,33,0.162237,0.539314,0.29845,0.079617,0.86627,0.054113,0.04329,0.831723,0.124987,0.242731,0.611481,0.145788,0.194754,0.271001,0.534245,0.120304,0.288358,0.591339
PH,2021,Q4,qa,13,30,2943.849,regular,2943.849,2964.411,0.0025581686464593,0.0001165312052301,-0.0266666666666666,228.57142857142856,127.0,94.0076318683417,7,0.0029343962671424,0.0009677210593851,0.0,209.0909090909091,115.0,113.1645194765864,44,0.119644,0.311495,0.568861,0.195438,0.675724,0.128839,0.080881,0.272653,0.646466,0.064172,0.168787,0.767042,0.05768,0.114855,0.827465,0.033483,0.191535,0.774983
PH,2021,Q4,qa,14,30,3011.404,regular,3011.404,3031.727,0.0034840215086962,0.0005864973795196,0.0,143.75,94.28125,133.44137888650653,32,0.0028710526056413,0.0011891400419646,0.0159420289855072,192.59259259259255,64.0,163.07678879331283,27,0.106862,0.277305,0.615834,0.196544,0.676158,0.127299,0.046123,0.712058,0.241819,0.069657,0.052415,0.877928,0.039296,0.100995,0.859709,0.00449,0.021727,0.973783
PH,2021,Q4,qa,15,30,3094.026,regular,3094.026,3095.787,0.00241138275644,0.0011685311974126,0.024,190.9090909090909,95.0,114.40596288809417,33,0.0061764665584228,0.0132967791656469,0.03125,206.0,93.76,114.44338252453892,50,0.148037,0.62062,0.231343,0.131211,0.780894,0.087895,0.044657,0.862925,0.092418,0.360346,0.569982,0.069672,0.191223,0.26543,0.543348,0.099044,0.300076,0.60088
PH,2021,Q4,qa,16,30,3105.331,regular,3105.331,3122.018,0.0016181154349572,0.0006532968020896,0.0,57.142857142857146,95.0,114.40596288809414,7,0.0044953807680012,0.0105516558240467,0.040084388185654,207.3170731707317,81.76829268292683,114.80525778918174,82,0.09812,0.249482,0.652399,0.205892,0.658409,0.135698,0.056113,0.290958,0.65293,0.025472,0.025162,0.949366,0.021195,0.05443,0.924375,0.008585,0.025831,0.965584
PH,2021,Q4,qa,17,30,3246.577,regular,3246.577,3250.539,0.0015615017309492,0.0008260016614545,0.0333333333333333,190.9090909090909,35.81818181818182,108.60832634820554,11,0.0034126612815227,0.0014200062200879,0.1666666666666666,166.66666666666666,24.0,140.6565843547042,3,0.09492,0.253088,0.651991,0.230615,0.602741,0.166643,0.043641,0.39454,0.561819,0.030951,0.033191,0.935857,0.016155,0.046785,0.93706,0.005255,0.015952,0.978793
PH,2021,Q4,qa,18,30,3374.354,regular,3374.354,3376.054,0.0064623163512672,0.0142892740838548,0.1458333333333333,229.41176470588235,74.0,70.97053447502063,17,0.0019681274630219,0.0009965359519795,0.0384615384615384,218.5185185185185,62.0,89.5028612833681,27,0.14389,0.640919,0.21519,0.143733,0.769172,0.087095,0.037213,0.912542,0.050245,0.28436,0.5807,0.13494,0.134941,0.22286,0.642199,0.035298,0.10048,0.864221
PH,2021,Q4,qa,19,30,3387.617,regular,3387.617,3404.482,0.0023741251681945,0.0013099931824364,-0.0303030303030303,227.27272727272728,62.0,89.50286128336812,11,0.0028354788800244,0.0016550062396275,0.0277777777777777,202.6315789473684,62.0,89.5028612833681,38,0.140531,0.396971,0.462498,0.182584,0.707567,0.109849,0.059227,0.843694,0.097079,0.010423,0.024498,0.965079,0.040834,0.110633,0.848533,0.008825,0.048294,0.942881
PH,2021,Q4,qa,20,30,3451.434,regular,3451.434,3503.714,0.0043945142367889,0.0090020598959827,0.0952380952380952,256.4102564102564,55.0,113.6482669986171,39,0.0025891607665108,0.0009810820983397,0.0,160.0,55.0,113.6482669986171,10,0.134152,0.351509,0.514338,0.204872,0.656432,0.138697,0.062246,0.881523,0.056231,0.028667,0.076214,0.895119,0.037018,0.091081,0.871901,0.010862,0.058011,0.931128
PH,2021,Q4,qa,21,30,3552.382,regular,3552.382,3556.436,0.003740811345191,0.0020640772188765,0.0724137931034482,206.25,36.0,159.3035679530311,32,0.0028102634160902,0.0006053546233988,-0.0555555555555555,162.5,36.0,168.1357775665226,8,0.147246,0.38865,0.464104,0.196242,0.678763,0.124995,0.064382,0.369187,0.566432,0.113673,0.494774,0.391552,0.047041,0.118405,0.834554,0.005065,0.033871,0.961065
PH,2021,Q4,qa,22,30,3581.209,regular,3581.209,3622.134,0.0028185621780863,0.0005686629188933,-0.0416666666666666,170.0,36.0,168.1357775665226,10,0.0034594264197503,0.001580518255384,0.0,80.0,35.2,164.15305250997335,10,0.15746,0.366713,0.475827,0.199999,0.672058,0.127942,0.10909,0.791779,0.099131,0.015037,0.030315,0.954648,0.078314,0.166204,0.755482,0.009765,0.080721,0.909514
PH,2021,Q4,qa,23,30,3631.361,regular,3631.361,3662.431,0.0029201457686547,0.0005465630513823,0.0,85.71428571428571,34.0,158.17896492514947,7,0.0034822221685442,0.002117662423135,0.0625,184.21052631578948,33.473684210526315,155.74593497179185,19,0.124787,0.461137,0.414075,0.198198,0.669827,0.131975,0.047623,0.561799,0.390578,0.449915,0.411553,0.138532,0.091158,0.206033,0.702808,0.035798,0.383663,0.580539
PH,2021,Q4,qa,24,30,3675.819,regular,3675.819,3677.22,0.0031384182651621,0.0010114187169868,0.0512820512820512,186.66666666666663,28.0,130.44242345687283,15,0.0039842199304514,0.0013810812233996,0.037037037037037,190.0,24.0,111.951395811355,10,0.124802,0.434653,0.440546,0.177738,0.715192,0.10707,0.048939,0.686166,0.264895,0.238062,0.432544,0.329394,0.031479,0.123386,0.845135,0.032497,0.152004,0.815499
PH,2022,Q2,qa,1,30,1276.841,regular,1276.841,1311.01,0.0042562709528931,0.0018360007913948,-0.1883040935672514,285.9649122807017,205.68421052631575,0.6914255293315178,57,0.0039929165415329,0.0020540734451313,-0.1349862258953168,242.97520661157023,216.0,0.2544586819535964,121,0.097375,0.273665,0.62896,0.235701,0.590677,0.173622,0.066823,0.253369,0.679808,0.014709,0.045918,0.939373,0.04021,0.090813,0.868977,0.006841,0.015759,0.9774
PH,2022,Q2,qa,2,30,1457.225,regular,1457.225,1484.891,0.0077012758523606,0.0133570125603452,-0.0088888888888888,221.33333333333331,132.0,44.01478670484836,75,0.0308437620235337,0.0310689642211573,-0.0705128205128205,223.07692307692307,108.0,43.35165586417178,26,0.096191,0.28253,0.621279,0.227197,0.608275,0.164529,0.052937,0.240525,0.706538,0.007877,0.02079,0.971333,0.033268,0.076212,0.890521,0.004971,0.026357,0.968672
PH,2022,Q2,qa,3,30,1628.452,regular,1628.452,1630.963,0.0038025584396161,0.00156010975837,-0.1459595959595959,258.8888888888889,96.24444444444444,6.453544725058479,90,0.0178783510560913,0.0274641719605537,-0.059884071971984,287.9120879120879,119.0,21.508496879935336,91,0.143453,0.641679,0.214868,0.093465,0.852774,0.053761,0.042486,0.91764,0.039874,0.244954,0.672243,0.082804,0.198628,0.265166,0.536207,0.15196,0.411124,0.436916
PH,2022,Q2,qa,4,30,1638.545,regular,1638.545,1664.416,0.007003452200901,0.0149648574754711,-0.1314581882763701,277.27272727272725,103.72727272727272,11.404143338487446,132,0.0213192284508046,0.0290140898602232,-0.0183673469387755,261.2244897959184,119.0,21.508496879935336,49,0.096418,0.277183,0.626399,0.237954,0.585647,0.176399,0.055563,0.285663,0.658773,0.013662,0.023956,0.962383,0.024198,0.06063,0.915173,0.005318,0.015744,0.978939
PH,2022,Q2,qa,5,30,1790.892,regular,1790.892,1819.896,0.0052442007047076,0.0013277693377522,0.0,200.0,47.0,2.6556404583379343,20,0.0158114610925246,0.0250462557895577,-0.0163742690058479,235.0877192982456,116.78947368421052,18.04866022560541,57,0.104984,0.317426,0.57759,0.190728,0.689489,0.119784,0.050286,0.262224,0.68749,0.111595,0.402518,0.485887,0.041651,0.098906,0.859443,0.01089,0.103905,0.885205
PH,2022,Q2,qa,6,30,1851.389,regular,1851.389,1861.84,0.0212331212988577,0.0311958604354904,-0.0508474576271186,222.03389830508476,149.0,25.153130887421167,59,0.0146977783921003,0.0231788591852657,-0.0396825396825396,212.3809523809524,125.53333333333332,23.0612878882313,105,0.132651,0.617602,0.249748,0.184532,0.697129,0.118338,0.048049,0.684467,0.267484,0.419235,0.518568,0.062197,0.141947,0.248416,0.609637,0.022368,0.063572,0.91406
PH,2022,Q2,qa,7,30,1870.083,regular,1870.083,1885.169,0.0157477315301611,0.0237658042349367,-0.0368731563421828,211.50442477876103,133.42477876106196,23.764739516277444,113,0.0035428954462938,0.0087680553797512,-0.0208333333333333,206.25,105.0,21.230925263940176,48,0.115993,0.301958,0.582049,0.22609,0.624387,0.149523,0.05383,0.360692,0.585478,0.130834,0.287049,0.582117,0.022681,0.056791,0.920528,0.004508,0.021126,0.974367
PH,2022,Q2,qa,8,30,1980.604,regular,1980.604,1985.086,0.0082579205424302,0.0181690300171081,-0.0900383141762452,236.7816091954023,133.0,68.26378424997354,87,0.0161473307939201,0.0244571047805768,-0.0199186991869918,208.53658536585365,300.0,31.11248327274698,164,0.098088,0.292305,0.609607,0.218334,0.638753,0.142913,0.05932,0.265846,0.674833,0.044926,0.052043,0.903031,0.039546,0.088166,0.872287,0.01144,0.032499,0.956061
PH,2022,Q2,qa,9,30,2080.612,regular,2080.612,2084.188,0.0033397024274765,0.0071640780081174,0.0,200.0,159.0,1.0638566401437926,61,0.0018773764414818,0.0001259252552535,-0.0512820512820512,215.3846153846154,159.0,1.063856640143793,13,0.133864,0.610909,0.255227,0.154313,0.750467,0.095219,0.040391,0.739891,0.219718,0.287372,0.533474,0.179154,0.119475,0.195673,0.684852,0.023302,0.053028,0.92367
PH,2022,Q2,qa,10,30,2096.277,regular,2096.277,2140.585,0.0039593125779697,0.0087056736135265,-0.016260162601626,204.8780487804878,159.0,1.0638566401437926,41,0.0017034622524659,8.402367567134207e-05,-0.0677083333333333,221.875,65.0,0.0164281670498891,32,0.117127,0.323865,0.559008,0.236111,0.597422,0.166467,0.056512,0.313143,0.630345,0.029272,0.09138,0.879348,0.046609,0.110724,0.842667,0.005238,0.032329,0.962433
PH,2022,Q2,qa,11,30,2335.185,regular,2335.185,2337.666,0.0084289149252103,0.0146730043084432,-0.0598591549295774,221.1267605633803,195.0,1.8991473500362568,142,0.0094515193565452,0.0190556533437457,-0.0734006734006734,235.35353535353536,108.57575757575758,13.863120879464894,99,0.152432,0.63254,0.215028,0.147393,0.749923,0.102684,0.039993,0.89669,0.063318,0.403592,0.534088,0.06232,0.168303,0.278451,0.553246,0.086723,0.392688,0.520589
PH,2022,Q2,qa,12,30,2345.938,regular,2345.938,2382.664,0.0092430915701901,0.0162117868439848,-0.0734374999999999,227.08333333333331,182.08333333333331,3.6872412199236897,192,0.0072020042806528,0.0178906121234462,-0.0333333333333333,226.0,71.0,19.06484850095561,50,0.120893,0.283311,0.595796,0.239703,0.585232,0.175065,0.088032,0.562157,0.349811,0.04897,0.272708,0.678322,0.043508,0.100122,0.85637,0.008169,0.063838,0.927993
PH,2022,Q2,qa,13,30,2496.697,regular,2496.697,2532.222,0.0048159997398239,0.0025379363694797,0.0277777777777777,189.3939393939394,219.0,107.85276065798128,66,0.006951348819591,0.0150636456359657,0.027027027027027,221.7948717948718,241.34615384615384,111.29575315142164,156,0.130918,0.287909,0.581173,0.212622,0.644568,0.14281,0.049338,0.454254,0.496409,0.019495,0.092061,0.888445,0.086812,0.152581,0.760607,0.011301,0.071185,0.917514
PH,2022,Q2,qa,14,30,2588.123,regular,2588.123,2590.084,0.0073830085114309,0.0155262526194623,-0.0146198830409356,204.13223140495867,240.5619834710744,118.74000569576437,121,0.0055010310760145,0.0139166898384698,0.0380184331797235,280.5970149253731,176.0,116.74233123322688,67,0.154126,0.59217,0.253704,0.204249,0.644143,0.151607,0.041197,0.847869,0.110934,0.233824,0.682766,0.083411,0.16516,0.261453,0.573386,0.129481,0.488523,0.381996
PH,2022,Q2,qa,15,30,2599.213,regular,2599.213,2636.626,0.0077606557101172,0.0167965535489087,0.0060827250608272,226.20689655172413,217.7103448275862,118.03293115296192,145,0.0033780663767379,0.0019657442367868,-0.0982142857142857,330.0,176.0,116.7423312332269,50,0.09164,0.31976,0.588601,0.166559,0.72938,0.104061,0.044144,0.547416,0.40844,0.082195,0.054826,0.862979,0.014658,0.048797,0.936545,0.00538,0.017555,0.977065
PH,2022,Q2,qa,16,30,2720.413,regular,2720.413,2751.187,0.0049149166887941,0.0020939152093548,-0.0451173222912353,244.0,154.0,97.0826531758497,50,0.0086112668198325,0.0192747103149747,0.0159203980099502,243.4782608695652,160.0,95.18450096349976,69,0.141782,0.349712,0.508506,0.197524,0.675195,0.127281,0.13003,0.720609,0.149361,0.017393,0.0163,0.966307,0.069288,0.145317,0.785395,0.0048,0.026954,0.968246
PH,2022,Q2,qa,17,30,2829.045,regular,2829.045,2861.503,0.0073758860955538,0.014692767205264,-0.018018018018018,214.47368421052636,220.71052631578948,97.4948133712327,152,0.0054510611924218,0.0019668046726137,-0.0505050505050505,208.8235294117647,219.0,99.3163671046508,34,0.147172,0.39823,0.454598,0.179457,0.710697,0.109846,0.057006,0.420275,0.522719,0.180944,0.488555,0.3305,0.027477,0.101639,0.870884,0.004323,0.026049,0.969628
PH,2022,Q2,qa,18,30,2899.498,regular,2899.498,2901.556,0.005827106997985,0.0066142408277088,0.0438356164383561,233.75,193.45,110.6230687159908,80,0.0095313887912116,0.0179455862661106,0.0888888888888888,216.66666666666663,73.0,163.92609059802214,36,0.167779,0.59786,0.234361,0.185492,0.698505,0.116003,0.066876,0.910997,0.022128,0.196537,0.735632,0.067831,0.136245,0.228048,0.635707,0.042407,0.277363,0.68023
PH,2022,Q2,qa,19,30,2911.139,regular,2911.139,2966.747,0.0056175042799234,0.0013812054130435,0.1666666666666666,206.25,73.0,163.9260905980222,16,0.0095366724464009,0.0179446218325764,0.0888888888888888,222.8571428571429,73.0,163.92609059802217,35,0.116457,0.293851,0.589692,0.224502,0.624745,0.150754,0.050709,0.654268,0.295023,0.071474,0.227357,0.701169,0.042125,0.085844,0.872031,0.005798,0.046455,0.947747
PH,2022,Q2,qa,20,30,3004.8,regular,3004.8,3007.342,0.0034943858557766,0.0016830013306446,-0.0925925925925925,277.77777777777777,45.0,137.35207177365197,9,0.0031569659406429,0.0015341959470297,-0.0303030303030303,206.4935064935065,149.0,129.73849621699833,77,0.148155,0.632414,0.219431,0.138696,0.771378,0.089926,0.049641,0.851496,0.098863,0.30906,0.627072,0.063868,0.168393,0.272086,0.559521,0.054973,0.245455,0.699571
PH,2022,Q2,qa,21,30,3014.402,regular,3014.402,3045.566,0.0040225644436157,0.0019097014188571,-0.0151515151515151,258.3333333333333,71.0,135.44867788448855,12,0.0030526562767079,0.0014145532374721,-0.0523809523809523,202.40963855421683,149.0,129.73849621699833,83,0.097558,0.264775,0.637666,0.230854,0.609414,0.159733,0.058808,0.245176,0.696015,0.025526,0.125727,0.848747,0.025579,0.066665,0.907756,0.003764,0.01563,0.980606
PH,2022,Q2,qa,22,30,3191.277,regular,3191.277,3224.141,0.0228011594665375,0.0371168445976104,-0.0416666666666666,143.75,194.9375,127.45709302560132,16,0.0034529059303304,0.002119227924644,0.25,122.22222222222224,98.0,139.20233541847986,9,0.135007,0.29693,0.568063,0.20483,0.661563,0.133607,0.0733,0.499029,0.427671,0.010991,0.015993,0.973016,0.032479,0.086243,0.881279,0.006633,0.016914,0.976453
PH,2022,Q2,qa,23,30,3313.3,regular,3313.3,3361.284,0.006243336159005,0.0142111178269597,0.0285714285714285,221.91780821917808,230.8904109589041,102.96157981110156,73,0.0027853318319308,0.0022097483116248,-0.0588235294117647,217.64705882352945,91.0,106.84661682718703,17,0.11826,0.340178,0.541563,0.19536,0.669942,0.134698,0.068302,0.276923,0.654775,0.034856,0.078336,0.886808,0.056737,0.109497,0.833766,0.007063,0.027059,0.965878
PH,2022,Q2,qa,24,30,3429.574,regular,3429.574,3460.16,0.004826890212238,0.0086190768319732,0.025,145.9016393442623,180.29508196721312,126.66462418573104,61,0.003983387031145,0.0094102530248599,-0.0666666666666666,197.77777777777777,168.0,131.6415280304007,45,0.114423,0.318849,0.566728,0.186886,0.694511,0.118603,0.054033,0.327618,0.618349,0.345347,0.166937,0.487716,0.075711,0.158633,0.765657,0.055861,0.279944,0.664195
PH,2022,Q3,qa,1,30,1638.52,regular,1638.52,1670.864,0.0171483438850791,0.0285142953082223,0.0,200.0,55.96428571428572,5.183931093460092,28,0.0199720541703576,0.0303616196029296,-0.2969924812030074,381.578947368421,58.0,4.335330349433798,38,0.120507,0.307505,0.571987,0.176895,0.728618,0.094487,0.069012,0.348196,0.582792,0.017499,0.115334,0.867167,0.020473,0.056007,0.92352,0.004098,0.020271,0.975631
PH,2022,Q3,qa,2,30,1758.343,regular,1758.343,1791.007,0.0094786743121949,0.0209149508986287,-0.7454545454545455,1011.4285714285714,78.57142857142857,4.521034464392679,35,0.028508295377664,0.0354071212607014,-0.4335565476190476,728.125,77.0,4.822606845378099,32,0.09199,0.281362,0.626648,0.192342,0.682599,0.125059,0.043997,0.392901,0.563102,0.034148,0.207573,0.758279,0.031435,0.064894,0.903672,0.005659,0.016016,0.978325
PH,2022,Q3,qa,3,30,1841.717,regular,1841.717,1902.159,0.0193084472464941,0.0312595657933765,-0.4509259259259259,892.5925925925926,126.0,17.230658027424973,27,0.0487688769489177,0.0393290438766877,-0.0321605857532886,307.5949367088608,122.58227848101266,16.184528870003277,79,0.108683,0.341232,0.550085,0.188167,0.691527,0.120306,0.045502,0.278534,0.675964,0.066886,0.340131,0.592983,0.048701,0.112735,0.838565,0.014935,0.155772,0.829293
PH,2022,Q3,qa,4,30,1960.106,regular,1960.106,1990.544,0.0030883488363543,0.0,-0.3333333333333333,400.0,10.0,0.3409433400304592,2,0.0197392763875403,0.0269718505303197,-0.0377358490566037,224.5283018867925,117.24528301886792,5.439793726102597,53,0.13694,0.325734,0.537325,0.19087,0.68195,0.12718,0.144366,0.514814,0.340821,0.014049,0.03501,0.950941,0.041173,0.115531,0.843297,0.040282,0.375936,0.583782
PH,2022,Q3,qa,5,30,2062.109,regular,2062.109,2117.353,0.0209160191966686,0.0346128857703367,-0.0880503144654088,241.50943396226413,108.45283018867924,4.911512164165439,53,0.0061596446262731,0.0154222196430217,-0.1949152542372881,272.8813559322034,96.0,4.241211731155168,59,0.116935,0.308319,0.574746,0.206118,0.660276,0.133606,0.05881,0.359218,0.581972,0.045265,0.095043,0.859692,0.024983,0.067428,0.907589,0.003921,0.022086,0.973994
PH,2022,Q3,qa,6,30,2229.961,regular,2229.961,2249.923,0.0049484722127674,0.0099242657427704,-0.1975077881619937,271.9626168224299,157.30841121495328,1.5120122519686456,107,0.004343693609535,0.002276017828331,-0.2602150537634408,297.4193548387097,226.0,0.3758280870186075,155,0.138581,0.401827,0.459592,0.197089,0.673134,0.129777,0.043212,0.711488,0.2453,0.084142,0.170046,0.745812,0.100441,0.21669,0.682869,0.036104,0.431366,0.53253
PH,2022,Q3,qa,7,30,2291.371,regular,2291.371,2369.265,0.0103045625859729,0.0194952433583882,-0.0479041916167664,249.1017964071856,271.98802395209583,2.8103340676218864,167,0.0123422313819629,0.0221380606825206,-0.0159523809523809,257.85714285714283,286.0,3.552097608586948,140,0.094769,0.309114,0.596116,0.233177,0.594992,0.171831,0.045325,0.257191,0.697485,0.035301,0.079797,0.884902,0.034483,0.08862,0.876897,0.006165,0.015277,0.978558
PH,2022,Q3,qa,8,30,2538.585,regular,2538.585,2544.248,0.026755947478742,0.0384729458615608,0.0095238095238095,231.42857142857144,55.8,5.145844809110612,35,0.0262540218416918,0.038062235261931,-0.075,265.0,59.0,5.209886621616908,20,0.132998,0.639659,0.227343,0.165754,0.72127,0.112976,0.037863,0.801569,0.160568,0.314728,0.585352,0.09992,0.146492,0.250765,0.602744,0.058584,0.218064,0.723352
PH,2022,Q3,qa,9,30,2553.867,regular,2553.867,2591.092,0.0168459601160611,0.0320635101565835,-0.0942028985507246,256.5217391304348,59.0,5.209886621616908,23,0.0322957797110765,0.0394814013215345,0.0909090909090909,227.27272727272728,67.31818181818181,5.2754016680307565,22,0.126056,0.353229,0.520715,0.232141,0.595134,0.172725,0.085251,0.565816,0.348933,0.027194,0.125847,0.846959,0.054149,0.131113,0.814737,0.008965,0.060083,0.930952
PH,2022,Q3,qa,10,30,2701.803,regular,2701.803,2715.093,0.0201423092044843,0.0334439144429743,-0.0235294117647058,225.8823529411765,141.76470588235293,4.80681893292444,85,0.058658422445997,0.0516894643490167,0.0104166666666666,237.5,86.0,4.425291342543058,16,0.145494,0.566405,0.288101,0.160423,0.741727,0.097849,0.106581,0.819443,0.073976,0.130928,0.678938,0.190134,0.112837,0.255154,0.632009,0.015684,0.10582,0.878496
PH,2022,Q3,qa,11,30,2727.302,regular,2727.302,2775.111,0.0323996234822012,0.0401016044687964,0.0256410256410256,215.3846153846154,99.84615384615384,4.52002312009637,26,0.0187510530220457,0.0349367487546857,-0.21875,308.3333333333333,86.0,4.425291342543058,48,0.143947,0.5668,0.289253,0.161131,0.742796,0.096073,0.088692,0.797954,0.113354,0.351135,0.624137,0.024728,0.087546,0.20659,0.705864,0.016567,0.115884,0.867549
PH,2022,Q3,qa,12,30,2787.379,regular,2787.379,2799.689,0.0129812231666713,0.0229833444792447,-0.0954022988505747,255.17241379310343,89.03448275862068,4.5020329113005095,29,0.0189061759016287,0.0242400921559825,-0.1126760563380281,277.4647887323944,94.0,4.627610023812699,71,0.141792,0.357434,0.500774,0.194236,0.681646,0.124118,0.125835,0.729021,0.145144,0.009382,0.02006,0.970559,0.014847,0.046142,0.939011,0.005348,0.030883,0.963769
PH,2022,Q3,qa,13,30,2869.868,regular,2869.868,2908.627,0.0478579460263742,0.0444617878856179,-0.0296296296296296,208.88888888888889,134.0,5.689736097950414,45,0.050843405936797,0.0459747589850203,0.037037037037037,222.22222222222223,86.5,4.82719549413784,18,0.135747,0.409075,0.455178,0.157514,0.746484,0.096002,0.070303,0.348544,0.581153,0.468759,0.472301,0.05894,0.030668,0.102696,0.866635,0.007947,0.086423,0.90563
PH,2022,Q3,qa,14,30,2934.338,regular,2934.338,2938.542,0.0189988072803791,0.027855724118113,-0.0055555555555555,235.0,77.0,4.654687373375325,60,0.0447585832332803,0.0391672680408106,0.0588235294117647,217.64705882352945,99.0,4.35248158071663,17,0.144731,0.639458,0.21581,0.173391,0.706655,0.119954,0.03916,0.908568,0.052272,0.450667,0.476625,0.072709,0.181041,0.278328,0.540631,0.078905,0.224088,0.697007
PH,2022,Q3,qa,15,30,2948.054,regular,2948.054,2976.952,0.0289123408325439,0.0367998525783307,0.0333333333333333,210.0,80.3,4.60935650447652,20,0.0240430165395392,0.035521772715603,0.0303030303030303,209.0909090909091,99.0,4.352481580716631,44,0.132464,0.308573,0.558964,0.205175,0.662889,0.131936,0.084916,0.280894,0.63419,0.022395,0.032838,0.944768,0.07581,0.139223,0.784968,0.007156,0.019651,0.973193
PH,2022,Q3,qa,16,30,3046.927,regular,3046.927,3071.423,0.0650850502830643,0.0319421883250523,0.0952380952380952,228.57142857142856,50.0,7.331143489230984,14,0.031042647637942,0.037270129717566,0.0641025641025641,219.23076923076923,130.10256410256412,5.224224614312384,78,0.103333,0.302505,0.594161,0.1936,0.685343,0.121057,0.060705,0.171898,0.767397,0.090739,0.560055,0.349206,0.039074,0.107214,0.853712,0.003579,0.0228,0.973621
PH,2022,Q3,qa,17,30,3123.356,regular,3123.356,3134.942,0.0285713418528958,0.0363071127466299,0.1025641025641025,242.30769230769232,237.5,4.272697228500319,52,0.0213207933285925,0.0311126354138166,0.1545931758530183,266.1417322834646,337.0,3.528894238806985,127,0.155488,0.465281,0.379231,0.184123,0.714511,0.101365,0.043381,0.873717,0.082902,0.064452,0.73058,0.204968,0.020497,0.058981,0.920522,0.007083,0.023798,0.969119
PH,2022,Q3,qa,18,30,3139.905,regular,3139.905,3143.187,0.0293522637299318,0.0339164634254726,0.1662962962962963,266.6666666666667,306.0444444444444,3.760299613378245,90,0.0103874336221775,0.0211561736029576,0.1159420289855072,251.6304347826087,337.0,3.528894238806987,184,0.162299,0.573199,0.264502,0.139664,0.769576,0.09076,0.042185,0.888688,0.069126,0.342674,0.596636,0.06069,0.198441,0.260208,0.541351,0.092654,0.249025,0.65832
PH,2022,Q3,qa,19,30,3153.231,regular,3153.231,3183.871,0.0213207933285925,0.0311126354138166,0.1545931758530183,266.1417322834646,337.0,3.528894238806985,127,0.0093041967809219,0.0195122835889202,0.0725388601036269,239.89637305699483,332.8031088082902,3.5376815335460874,193,0.124674,0.504415,0.370911,0.172132,0.718201,0.109667,0.052703,0.908268,0.039029,0.459525,0.486101,0.054374,0.124236,0.213398,0.662366,0.103601,0.460594,0.435805
PH,2022,Q3,qa,20,30,3209.16,regular,3209.16,3236.247,0.0141038794874121,0.0234468026767792,0.0408163265306122,212.24489795918367,247.0,3.717332892656589,49,0.0194816611187146,0.0296754429588544,0.0496632996632996,225.75757575757572,247.0,3.717332892656589,198,0.126125,0.373806,0.500069,0.19249,0.685071,0.122438,0.071618,0.703789,0.224594,0.009756,0.025061,0.965182,0.034011,0.093149,0.87284,0.01509,0.146747,0.838163
PH,2022,Q3,qa,21,30,3307.805,regular,3307.805,3311.367,0.0226845038996187,0.031449652375095,0.0157232704402515,235.8490566037736,253.11320754716985,4.53521018920532,53,0.0271730287427775,0.0347691681602909,0.0442786069651741,219.40298507462688,307.0,4.822753459498486,134,0.136973,0.596735,0.266292,0.149898,0.75009,0.100012,0.037886,0.899864,0.06225,0.378397,0.529743,0.09186,0.187383,0.260151,0.552466,0.11643,0.303241,0.58033
PH,2022,Q3,qa,22,30,3324.244,regular,3324.244,3381.852,0.0263559071993792,0.0342626959428708,0.0452513966480446,221.7877094972067,296.3631284916201,4.765994452699462,179,0.0206561172714377,0.0279883814630514,-0.0131086142322097,252.80898876404493,307.0,4.822753459498487,89,0.103767,0.294489,0.601744,0.212184,0.639997,0.147819,0.072298,0.215727,0.711975,0.00858,0.018108,0.973312,0.023616,0.069239,0.907144,0.006155,0.017076,0.976769
PH,2022,Q3,qa,23,30,3489.758,regular,3489.758,3505.905,0.0371510515398654,0.0368938763807188,-0.0244979919678714,255.42168674698797,261.144578313253,3.5562605932415385,83,0.017617068918652,0.0298975806555418,0.0108024691358024,222.22222222222223,279.0,3.821597481609393,108,0.139207,0.318991,0.541801,0.219479,0.634174,0.146348,0.100895,0.492786,0.40632,0.014768,0.035162,0.95007,0.042559,0.095057,0.862383,0.0044,0.01575,0.979851
PH,2022,Q3,qa,24,30,3564.136,regular,3564.136,3567.936,0.0095460528664736,0.0185332731258397,0.0086021505376344,211.6129032258065,373.65806451612906,2.672985950135668,155,0.0088876810122942,0.0179700562977348,0.0040650406504065,215.04065040650408,391.0,2.4625533031481157,246,0.138458,0.414133,0.447409,0.170865,0.719513,0.109621,0.06006,0.601812,0.338128,0.309103,0.365209,0.325688,0.064874,0.1457,0.789426,0.02204,0.064334,0.913626
PH,2022,Q4,qa,1,30,1565.0,regular,1565.0,1604.76,0.0010232906467425,0.0002825673826571,-0.4424242424242424,341.6666666666667,42.0,73.89667819195176,12,0.0012544186407249,0.0002492022337018,-0.2083333333333333,220.0,35.0,102.75790315583932,5,0.110982,0.321266,0.567752,0.191253,0.693709,0.115037,0.068286,0.202436,0.729277,0.056349,0.046799,0.896852,0.022579,0.059753,0.917669,0.008926,0.019836,0.971238
PH,2022,Q4,qa,2,30,1661.813,regular,1661.813,1677.45,0.0190946499060617,0.0325587913934054,-0.0436507936507936,247.6190476190476,110.0,83.14895791087804,42,0.04667293069978,0.040019264427055,-0.0490196078431372,202.7027027027027,109.1891891891892,83.00847181544675,37,0.147866,0.477427,0.374708,0.1511,0.755953,0.092946,0.06593,0.872487,0.061583,0.071899,0.137595,0.790506,0.039085,0.114731,0.846184,0.004271,0.017328,0.978401
PH,2022,Q4,qa,3,30,1714.267,regular,1714.267,1717.504,0.0172379585557627,0.0347111565304974,-0.0454545454545454,171.42857142857142,100.0,81.41629606722553,14,0.050202873654846,0.0472141943937509,0.011574074074074,217.5675675675676,99.94594594594597,82.18265871195575,74,0.165648,0.587194,0.247158,0.148435,0.763253,0.088312,0.07449,0.895752,0.029758,0.215607,0.683735,0.100658,0.078064,0.15885,0.763087,0.015379,0.068292,0.916329
PH,2022,Q4,qa,4,30,1723.948,regular,1723.948,1725.869,0.0330841434838897,0.0435391502819005,0.0289855072463768,212.24489795918367,100.0,81.41629606722552,49,0.0477110756360601,0.0462253611770048,-0.0277777777777777,217.46031746031747,99.17460317460318,93.11853200739188,63,0.153532,0.60144,0.245028,0.094494,0.846102,0.059404,0.038279,0.863684,0.098037,0.240451,0.693154,0.066395,0.142803,0.273841,0.583356,0.093103,0.274814,0.632083
PH,2022,Q4,qa,5,30,1739.979,regular,1739.979,1744.202,0.0473281773873543,0.0472618143741252,0.0042194092827004,210.7142857142857,100.0,81.41629606722552,84,0.0386051992417831,0.0463167417720585,-0.0314465408805031,208.7719298245614,98.0,109.771713922244,57,0.155248,0.550471,0.294281,0.1617,0.732314,0.105985,0.043213,0.760303,0.196484,0.312544,0.554223,0.133233,0.181186,0.244124,0.57469,0.103429,0.248908,0.647663
PH,2022,Q4,qa,6,30,1752.824,regular,1752.824,1777.465,0.0498774722769558,0.0469594046476279,-0.0277777777777777,217.46031746031747,99.23809523809524,92.21836001199446,63,0.0473013358862273,0.0509615772797454,-0.0161290322580645,197.05882352941177,98.0,109.771713922244,34,0.117495,0.305726,0.576779,0.214439,0.634676,0.150885,0.058833,0.217972,0.723194,0.007617,0.021038,0.971346,0.023171,0.075162,0.901667,0.004471,0.017715,0.977814
PH,2022,Q4,qa,7,30,2047.98,regular,2047.98,2051.163,0.029157312439224,0.0454687789351149,0.0606060606060606,187.5,82.75,116.0497795126591,40,0.0184104005225998,0.0333913249737012,0.1277777777777777,225.0,61.0,137.22994860814072,32,0.143813,0.656381,0.199806,0.159352,0.734025,0.106623,0.040468,0.88131,0.078222,0.291649,0.584426,0.123925,0.201765,0.275751,0.522483,0.123725,0.313063,0.563212
PH,2022,Q4,qa,8,30,2069.852,regular,2069.852,2090.767,0.0012849347471023,0.000466381529452,0.1944444444444444,218.1818181818182,61.0,137.2299486081407,22,0.0247649714764741,0.0359537329619614,0.0967741935483871,221.2121212121212,61.0,137.22994860814072,33,0.111562,0.254511,0.633927,0.214156,0.644792,0.141052,0.074795,0.247538,0.677667,0.036411,0.355652,0.607937,0.032466,0.086858,0.880675,0.005949,0.04834,0.945711
PH,2022,Q4,qa,9,30,2214.836,regular,2214.836,2237.567,0.0747872201670109,0.0470013573358637,-0.0444444444444444,200.0,58.0,114.7376157533599,33,0.0498675212422883,0.0517384826110473,0.0294117647058823,192.30769230769232,64.28205128205128,123.40128415465958,39,0.145415,0.577789,0.276796,0.175962,0.721434,0.102604,0.055634,0.912136,0.03223,0.158745,0.615488,0.225767,0.093977,0.182793,0.72323,0.04674,0.240866,0.712394
PH,2022,Q4,qa,10,30,2243.191,regular,2243.191,2244.411,0.0497887588639513,0.0517157345580366,0.0294117647058823,192.30769230769232,63.92307692307692,122.906217388871,39,0.0243775463624006,0.0442147289196271,0.0533333333333333,246.15384615384616,65.0,124.39141768623676,26,0.150694,0.372662,0.476644,0.175178,0.720101,0.104721,0.127309,0.737804,0.134887,0.046531,0.169109,0.784361,0.020908,0.065509,0.913583,0.007199,0.060946,0.931855
PH,2022,Q4,qa,11,30,2295.559,regular,2295.559,2342.634,0.0197535716885869,0.0324909145734544,-0.1034482758620689,197.05882352941177,58.20588235294117,83.83706329261621,34,0.0384661034424654,0.0500125000154875,-0.0694444444444444,250.0,58.0,82.6081434625065,12,0.123113,0.390353,0.486534,0.211497,0.652567,0.135936,0.13734,0.446759,0.415901,0.131543,0.34654,0.521917,0.095548,0.195157,0.709295,0.025752,0.30246,0.671788
PH,2022,Q4,qa,13,30,2462.452,regular,2462.452,2487.906,0.0472591355554497,0.0442820620207132,0.0377777777777777,233.33333333333331,100.6,6.961350742863389,75,0.0428493162186202,0.0485722617289975,-0.0208333333333333,213.75,165.0,6.649007799453452,80,0.118715,0.325798,0.555488,0.217317,0.643573,0.13911,0.049553,0.496166,0.454281,0.206056,0.660583,0.133362,0.057637,0.114859,0.827504,0.02102,0.157795,0.821184
PH,2022,Q4,qa,14,30,2528.549,regular,2528.549,2531.411,0.0147416497313293,0.026440146325824,-0.075,252.5,164.15,6.613247082111235,40,0.0163439488428641,0.02683046466909,-0.0562770562770562,255.84415584415584,131.0,5.218579105764762,77,0.1529,0.592475,0.254626,0.137472,0.776012,0.086516,0.037491,0.883936,0.078573,0.305575,0.602152,0.092273,0.157092,0.236037,0.60687,0.031112,0.093706,0.875182
PH,2022,Q4,qa,15,30,2545.14,regular,2545.14,2575.866,0.0171188740984667,0.0267008570245206,-0.1075268817204301,258.06451612903226,138.1290322580645,5.51850770282852,62,0.0247213629288905,0.0365119406402805,-0.0259259259259259,246.9135802469136,131.0,5.2185791057647615,81,0.118752,0.351363,0.529884,0.223349,0.616182,0.16047,0.110485,0.471866,0.417648,0.011729,0.02262,0.965651,0.047931,0.121848,0.830221,0.003921,0.026639,0.96944
PH,2022,Q4,qa,16,30,2708.43,regular,2708.43,2735.734,0.0615278511440869,0.0493060054079586,0.0598958333333333,221.875,87.125,6.936010495461993,64,0.0374124033023285,0.0496863783340926,0.0729166666666666,253.75,118.0,6.043947676360938,80,0.13978,0.491879,0.368341,0.208884,0.656259,0.134857,0.05737,0.87431,0.06832,0.17664,0.492879,0.330481,0.080868,0.163722,0.75541,0.033504,0.306264,0.660232
PH,2022,Q4,qa,17,30,2761.233,regular,2761.233,2763.293,0.0131664129308402,0.0264722405268419,0.1461538461538461,261.53846153846155,118.0,6.043947676360938,65,0.0196131326424147,0.0342189506190012,0.0208333333333333,228.57142857142856,73.0,5.11914192853714,56,0.16439,0.579038,0.256572,0.086701,0.859764,0.053534,0.037261,0.900677,0.062062,0.224609,0.639791,0.135599,0.164966,0.258263,0.576771,0.06411,0.266904,0.668986
PH,2022,Q4,qa,18,30,2779.744,regular,2779.744,2819.897,0.0192299451543235,0.0343957165042959,0.0256410256410256,223.07692307692307,90.3076923076923,5.47483644693091,39,0.0170815704302008,0.0299230624299209,0.0095238095238095,273.46938775510205,73.0,5.11914192853714,49,0.125373,0.370628,0.503999,0.20493,0.667688,0.127383,0.07667,0.388499,0.534831,0.118515,0.590808,0.290678,0.029582,0.079305,0.891113,0.00385,0.01928,0.97687
PH,2022,Q4,qa,19,30,2850.866,regular,2850.866,2859.792,0.0326400034691616,0.0409319161566312,-0.0405405405405405,278.3783783783784,43.0,6.593149751812557,37,0.0257877144321278,0.0390926490584558,-0.1666666666666666,250.0,43.0,6.593149751812558,6,0.135703,0.385,0.479297,0.181674,0.702845,0.115481,0.051859,0.444492,0.50365,0.0261,0.064897,0.909003,0.03825,0.113661,0.848089,0.004264,0.01947,0.976266
PH,2022,Q4,qa,20,30,2908.698,regular,2908.698,2931.394,0.0026210733622995,0.0026316387863415,-0.2142857142857142,300.0,17.0,3.6695874966858826,7,0.0306361410316899,0.0392734169053017,0.01,280.0,17.0,3.669587496685883,10,0.155046,0.567077,0.277877,0.149409,0.75551,0.095081,0.04016,0.890577,0.069264,0.073053,0.841364,0.085584,0.099419,0.202926,0.697655,0.020773,0.248945,0.730282
PH,2022,Q4,qa,21,30,2934.517,regular,2934.517,2950.862,0.0180732937317134,0.0330227507191377,-0.0444444444444444,311.1111111111111,17.0,3.669587496685883,9,0.0217556419880501,0.0357510844193483,-0.1238095238095238,271.42857142857144,23.0,4.182518960217146,14,0.166627,0.51747,0.315903,0.172316,0.722023,0.10566,0.089279,0.858688,0.052033,0.177411,0.23058,0.592009,0.078054,0.164189,0.757758,0.017997,0.12079,0.861214
PH,2022,Q4,qa,22,30,2960.345,regular,2960.345,2962.385,0.0264793059844479,0.0378313184803898,-0.1215686274509804,264.7058823529412,21.529411764705884,4.056800464253601,17,0.0342974919084884,0.040333578135656,-0.0307692307692307,246.15384615384616,24.0,4.268007537472356,13,0.145286,0.632588,0.222126,0.124329,0.790237,0.085435,0.036775,0.895116,0.068109,0.253171,0.648612,0.098217,0.188039,0.272432,0.539529,0.056407,0.183452,0.760141
PH,2022,Q4,qa,23,30,2976.194,regular,2976.194,3024.939,0.0018602546598049,0.0022100806146637,-0.1222222222222222,316.6666666666667,24.0,4.268007537472356,6,0.0398646562486979,0.0415825037878271,-0.006060606060606,245.45454545454547,24.0,4.268007537472356,11,0.123392,0.438814,0.437795,0.201928,0.667466,0.130607,0.041188,0.702712,0.2561,0.074099,0.136439,0.789462,0.068294,0.14223,0.789476,0.008103,0.054986,0.936911
PH,2022,Q4,qa,24,30,3056.394,regular,3056.394,3058.851,0.0439802226508473,0.0458578626785088,-0.0416666666666666,220.83333333333331,118.0,5.641875675746811,48,0.0330021505361117,0.0384637962489037,-0.0542483660130719,239.2156862745098,122.0,5.277144456262196,51,0.145201,0.609974,0.244825,0.1273,0.791958,0.080742,0.040982,0.909041,0.049977,0.293214,0.566905,0.139881,0.043429,0.132047,0.824524,0.006827,0.018212,0.974961
PH,2022,Q4,qa,25,30,3098.176,regular,3098.176,3138.282,0.0279142340150587,0.0399028076294054,0.0392405063291139,241.77215189873417,122.0,5.277144456262195,79,0.0314390173005749,0.0474398729889267,-0.0068027210884353,226.53061224489795,102.40816326530611,5.746891245263096,49,0.128843,0.315855,0.555302,0.199397,0.673692,0.126911,0.060564,0.23781,0.701627,0.020631,0.052218,0.927151,0.019149,0.063134,0.917717,0.006956,0.017441,0.975602
PH,2022,Q4,qa,26,30,3178.636,regular,3178.636,3209.321,0.0413568056191195,0.0495479154194004,-0.0066666666666666,232.0,90.0,6.044397544963664,25,0.0020757649105836,0.0023255378052073,0.09375,262.5,57.0,3.5447157488661563,16,0.116354,0.348402,0.535244,0.206404,0.662628,0.130968,0.049563,0.376664,0.573773,0.245033,0.572626,0.182341,0.057017,0.11826,0.824723,0.008866,0.071592,0.919541
PH,2022,Q4,qa,27,30,3252.584,regular,3252.584,3256.928,0.0257920417284498,0.0507008173182579,0.0641025641025641,284.61538461538464,45.92307692307692,2.771333067448923,13,0.0008386218117855,1.962074286203037e-05,0.2222222222222222,333.3333333333333,9.0,0.1933907960581434,3,0.140278,0.650692,0.20903,0.17116,0.723819,0.105021,0.034427,0.925507,0.040067,0.258179,0.644672,0.097149,0.181974,0.245342,0.572683,0.092715,0.207252,0.700033
PH,2022,Q4,qa,28,30,3277.844,regular,3277.844,3310.261,0.0008386218117855,1.962074286203037e-05,0.2222222222222222,333.3333333333333,9.0,0.1933907960581434,3,0.0012573368925729,0.0009109451137299,0.36,440.0,33.4,1.7118093946196524,5,0.129184,0.325568,0.545248,0.191237,0.688863,0.119901,0.075621,0.279489,0.64489,0.109232,0.174555,0.716214,0.014936,0.04415,0.940914,0.008101,0.017212,0.974687
PH,2022,Q4,qa,29,30,3352.059,regular,3352.059,3389.168,0.0238616265584813,0.0426701800335247,0.0216666666666666,275.0,70.0,3.989437292461916,40,0.0491004699093608,0.0504478902497688,0.0,200.0,21.142857142857142,5.896052929592884,7,0.129769,0.364737,0.505493,0.193495,0.682972,0.123532,0.085241,0.722194,0.192565,0.011903,0.02768,0.960417,0.038049,0.090481,0.87147,0.006947,0.034364,0.958689
PH,2022,Q4,qa,30,30,3442.18,regular,3442.18,3445.322,0.0023591055191928,0.0017025721325471,0.0,200.0,52.0,3.3303322686494528,2,0.0121461623780213,0.0238616675752818,0.0793333333333333,274.0,52.0,3.3303322686494523,50,0.132832,0.451249,0.415918,0.166366,0.726641,0.106993,0.066128,0.588165,0.345707,0.288592,0.494949,0.216459,0.066271,0.149026,0.784703,0.044084,0.137879,0.818036
PH,2023,Q2,qa,1,30,1458.233,regular,1458.233,1509.678,0.0078665922797539,0.0101426033923019,0.0051360544217687,820.0,87.32,92.3930915431756,25,0.0063524930315796,0.0086921048781631,0.0964052287581699,398.0392156862745,82.0,105.85006760791563,51,0.108164,0.329473,0.562362,0.225585,0.606181,0.168234,0.05123,0.280745,0.668025,0.036972,0.069263,0.893766,0.023807,0.064186,0.912007,0.008484,0.028386,0.963131
PH,2023,Q2,qa,2,30,1681.968,regular,1681.968,1685.889,0.0029520960348167,0.0036861270905023,0.01,608.0,106.0,84.22599167770842,25,0.012098830359049,0.0228877535705163,0.025,212.5,63.0,111.94158236075256,40,0.148996,0.586521,0.264483,0.225222,0.6097,0.165078,0.052482,0.774113,0.173406,0.268847,0.66903,0.062124,0.161163,0.248261,0.590576,0.163119,0.404078,0.432803
PH,2023,Q2,qa,3,30,1687.149,regular,1687.149,1729.059,0.0027434317456004,0.0035204190582385,0.0089285714285714,564.2857142857143,99.85714285714286,88.18536177528613,28,0.0130094643786195,0.023584425648451,0.027027027027027,213.51351351351352,63.0,111.9415823607525,37,0.104994,0.308016,0.58699,0.208062,0.651266,0.140672,0.043531,0.561131,0.395338,0.218469,0.688581,0.09295,0.041331,0.090233,0.868436,0.00386,0.023166,0.972973
PH,2023,Q2,qa,4,30,1798.845,regular,1798.845,1835.235,0.0014626512153347,0.0002535016454373,-0.1777777777777777,400.0,29.0,46.271291185030655,3,0.0094828254150638,0.0108697107448353,-0.0544975821653962,375.90361445783134,208.0,102.79497136690372,83,0.116488,0.317102,0.56641,0.213163,0.645627,0.14121,0.064524,0.585528,0.349948,0.015955,0.025806,0.958239,0.033155,0.085751,0.881094,0.005017,0.015903,0.97908
PH,2023,Q2,qa,5,30,1880.85,regular,1880.85,1957.907,0.0124302731111291,0.0146733073168906,0.0192307692307692,242.30769230769232,69.88461538461539,94.1516392270573,26,0.0046430122963889,0.00637467506172,0.2411186696900982,1255.5555555555557,37.0,92.09370300328436,9,0.099218,0.278487,0.622295,0.233613,0.595653,0.170734,0.037647,0.580258,0.382095,0.093118,0.24019,0.666692,0.046338,0.101287,0.852375,0.008071,0.022269,0.96966
PH,2023,Q2,qa,6,30,2044.737,regular,2044.737,2086.16,0.0093082620945673,0.0127624351763391,-0.0038872691933916,461.9047619047619,43.142857142857146,80.03885349360209,21,0.0079543632248055,0.0105650801370576,0.0694444444444444,258.3333333333333,54.0,67.19684057103127,12,0.116282,0.273671,0.610048,0.189938,0.6852,0.124862,0.047685,0.389277,0.563038,0.410687,0.337757,0.251556,0.028548,0.094819,0.876633,0.026367,0.137498,0.836134
PH,2023,Q2,qa,7,30,2130.708,regular,2130.708,2139.53,0.0104372158621083,0.0118828330708619,0.2153686474589836,863.2352941176471,98.0,90.00193327924887,68,0.006364272803451,0.0111387654808724,0.2083333333333333,553.3333333333334,98.0,90.00193327924883,15,0.141432,0.625477,0.233091,0.171213,0.715838,0.11295,0.049025,0.718985,0.23199,0.299599,0.635518,0.064883,0.150241,0.250102,0.599657,0.059367,0.27595,0.664683
PH,2023,Q2,qa,8,30,2156.753,regular,2156.753,2196.362,0.006364272803451,0.0111387654808724,0.2083333333333333,553.3333333333334,98.0,90.00193327924883,15,0.0113030628893357,0.0106300937679817,0.1330309901738473,1096.2962962962963,111.0,99.95902183451692,27,0.109907,0.350192,0.539901,0.213667,0.63323,0.153103,0.040123,0.306426,0.653451,0.059014,0.278428,0.662558,0.025456,0.073861,0.900682,0.004488,0.01722,0.978292
PH,2023,Q2,qa,9,30,2325.163,regular,2325.163,2355.473,0.0053050822379798,0.0099049070650232,-0.0137944066515495,561.1111111111111,48.0,87.26971277539586,18,0.0062951853868486,0.0088734450607785,0.0231689342403628,730.0,45.06666666666667,85.8107031297403,30,0.117685,0.351695,0.53062,0.186518,0.697395,0.116086,0.082098,0.243445,0.674457,0.064141,0.069787,0.866073,0.073283,0.13186,0.794857,0.09559,0.453903,0.450508
PH,2023,Q2,qa,10,30,2409.881,regular,2409.881,2458.76,0.0206556756406878,0.0322262407110506,0.0900052328623757,938.4615384615385,68.53846153846153,58.95468592460251,13,0.0024271165603621,0.0026071429925288,-0.1169811320754716,250.9433962264151,119.0,22.40470083726664,53,0.12298,0.32589,0.55113,0.186405,0.695427,0.118168,0.070924,0.254016,0.67506,0.038976,0.032986,0.928038,0.033763,0.087349,0.878888,0.029603,0.120237,0.85016
PH,2023,Q2,qa,12,30,2604.031,regular,2604.031,2644.739,0.0041487022369414,0.0032916996298232,0.1666666666666666,250.0,97.0,10.607581109214742,2,0.0040843196262217,0.0053937541428545,-0.1323366555924695,307.5581395348837,179.0,18.0841808876952,172,0.123024,0.302957,0.574019,0.195462,0.677025,0.127513,0.051511,0.401596,0.546893,0.010153,0.039023,0.950825,0.051987,0.111762,0.836251,0.023839,0.253612,0.722548
PH,2023,Q2,qa,13,30,2740.228,regular,2740.228,2779.414,0.0028287709579516,0.0,0.0,300.0,32.0,1.809981212401741,2,0.0059875279628556,0.0068748231592688,0.0666666666666666,260.0,32.0,1.8099812124017407,5,0.135069,0.392796,0.472135,0.219474,0.630618,0.149908,0.042293,0.885193,0.072514,0.454704,0.516015,0.02928,0.087931,0.179622,0.732447,0.077074,0.540653,0.382273
PH,2023,Q2,qa,14,30,2796.605,regular,2796.605,2856.147,0.003479363889703,0.0020351251871989,0.1458333333333333,275.0,19.0,0.5290434085257806,8,0.003810584424795,0.0024578547393618,0.0897435897435897,269.2307692307692,25.153846153846157,0.5112954698640504,13,0.139419,0.351759,0.508822,0.189495,0.687779,0.122726,0.124353,0.384407,0.49124,0.016273,0.016563,0.967164,0.037157,0.091472,0.871372,0.005136,0.016737,0.978127
PH,2023,Q2,qa,16,30,2958.969,regular,2958.969,2961.97,,,,,,,0,0.0056145561190548,0.0088874626008737,0.1111111111111111,266.6666666666667,7.0,2.2105084256794805,6,0.153427,0.607263,0.23931,0.105564,0.823678,0.070758,0.04128,0.910478,0.048242,0.252818,0.692333,0.054849,0.215692,0.277177,0.507131,0.140865,0.329803,0.529332
PH,2023,Q2,qa,17,30,2982.152,regular,2982.152,3019.109,0.0065133909210124,0.0096267574677736,0.1333333333333333,280.0,7.0,2.2105084256794805,5,0.0011425076276218,1.475034557005771e-05,-0.1666666666666666,250.0,20.5,2.253903978061468,4,0.125336,0.318254,0.55641,0.198388,0.672944,0.128668,0.043287,0.7256,0.231113,0.215149,0.680863,0.103988,0.083005,0.150779,0.766216,0.005566,0.021185,0.973249
PH,2023,Q2,qa,18,30,3064.046,regular,3064.046,3097.23,0.004313511065857,0.0058178719961062,0.0256410256410256,253.84615384615384,34.0,2.297299530443454,13,0.0054375550725191,0.0080353803900107,0.0043859649122807,215.7894736842105,71.0,1.3693284706974194,38,0.105087,0.251719,0.643194,0.225133,0.624611,0.150255,0.041601,0.431262,0.527137,0.122699,0.166499,0.710802,0.066061,0.120835,0.813105,0.009635,0.094,0.896365
PH,2023,Q2,qa,19,30,3162.074,regular,3162.074,3185.491,0.0037321042907633,0.0034888687266502,-1.387778780781446e-18,242.5,77.0,0.7579466577305606,40,0.0035462276656296,0.0033653299673827,-0.056910569105691,295.1219512195122,63.926829268292686,0.8039001129566399,41,0.143359,0.657006,0.199635,0.170849,0.709257,0.119893,0.038738,0.895084,0.066179,0.367891,0.536389,0.09572,0.175159,0.294808,0.530032,0.113278,0.340696,0.546026
PH,2023,Q2,qa,21,30,3249.55,regular,3249.55,3276.546,,,,,,,0,0.0027271348788495,0.00139169826974,-0.1041666666666666,250.0,23.0,0.3731676735116503,16,0.108301,0.350403,0.541296,0.189596,0.695107,0.115297,0.053435,0.248937,0.697628,0.137815,0.244465,0.617719,0.032907,0.088503,0.878589,0.004867,0.016773,0.97836
PH,2023,Q2,qa,22,30,3305.982,regular,3305.982,3309.325,0.0036051261046807,0.0030694606706387,-0.0416666666666666,237.5,23.0,0.3731676735116503,8,0.0040439513768673,0.0028691063619073,-0.1111111111111111,255.55555555555557,127.0,1.3588707665990398,9,0.127261,0.660212,0.212528,0.14121,0.769143,0.089647,0.035211,0.909524,0.055265,0.381833,0.485966,0.132201,0.137081,0.246255,0.616664,0.038803,0.166799,0.794398
PH,2023,Q2,qa,23,30,3331.222,regular,3331.222,3377.293,0.0043609780183738,0.0028937801857705,-0.0833333333333333,250.0,127.0,1.3588707665990398,8,0.0055782257146161,0.0061796241004455,-0.0325068870523416,260.3305785123967,126.76859504132231,1.3560511376709343,121,0.118667,0.320843,0.56049,0.204764,0.655407,0.139828,0.088784,0.574049,0.337167,0.008551,0.02184,0.96961,0.042103,0.091577,0.866321,0.009132,0.022243,0.968626
PH,2023,Q2,qa,24,30,3454.988,regular,3454.988,3486.097,0.0061329544677924,0.0078073250760349,0.1228070175438596,247.3684210526316,23.0,1.5578857669195585,19,0.0069033454024061,0.0094861549209472,0.0289855072463768,226.08695652173915,50.26086956521739,1.742601248597143,23,0.115686,0.257332,0.626982,0.206246,0.662513,0.131242,0.07341,0.224834,0.701756,0.04797,0.15735,0.79468,0.05838,0.110229,0.831391,0.004875,0.036014,0.959112
PH,2023,Q2,qa,25,30,3527.615,regular,3527.615,3529.456,0.0070451172859065,0.0080250261646762,0.0,240.0,56.0,1.7814887184240036,10,0.0066983754473001,0.0089594198381404,0.0,266.6666666666667,47.66666666666666,1.1719880184971985,12,0.135539,0.470598,0.393864,0.159,0.74292,0.09808,0.065024,0.656532,0.278444,0.281145,0.510449,0.208406,0.070399,0.162726,0.766875,0.062148,0.23276,0.705091
PH,2023,Q3,qa,2,30,1377.734,regular,1377.734,1416.223,0.0319165928476077,0.0586239386771745,0.0952380952380952,275.0,14.0,5.34944566382877,8,0.0158059796463716,0.0283960752867975,0.0738461538461538,272.3076923076923,74.0,3.5705342100701865,65,0.11141,0.370513,0.518078,0.222898,0.615419,0.161683,0.055896,0.219938,0.724166,0.018308,0.113682,0.86801,0.027808,0.084681,0.887511,0.005012,0.027912,0.967075
PH,2023,Q3,qa,3,30,1540.598,regular,1540.598,1560.786,0.0076943795888457,0.0213224640848778,-0.1121212121212121,254.54545454545453,70.0,2.4794793827288863,55,0.0195991633656229,0.0320832666109977,0.1031746031746031,233.33333333333331,35.19047619047619,4.044963589526387,21,0.146178,0.599694,0.254129,0.074597,0.869813,0.05559,0.042353,0.840509,0.117138,0.28192,0.61582,0.10226,0.125965,0.258579,0.615456,0.043923,0.16527,0.790806
PH,2023,Q3,qa,4,30,1569.612,regular,1569.612,1604.795,0.0195991633656229,0.0320832666109977,0.1031746031746031,233.33333333333331,35.19047619047619,4.044963589526387,21,0.0018864028073619,0.0002481881905931,0.1833333333333333,283.3333333333333,27.0,4.413312814655209,6,0.089195,0.319402,0.591403,0.204153,0.665198,0.130648,0.036852,0.678471,0.284677,0.185402,0.286995,0.527604,0.053638,0.112051,0.834311,0.015813,0.1593,0.824887
PH,2023,Q3,qa,5,30,1657.272,regular,1657.272,1690.571,0.0026646893281807,0.0074835263640476,0.0,206.77966101694915,126.0,1.0575577586605958,59,0.0105483043606674,0.0257634063847799,0.0025839793281653,200.7751937984496,280.6279069767442,2.733133511738946,129,0.117669,0.409397,0.472934,0.201267,0.669282,0.12945,0.055434,0.207893,0.736673,0.337388,0.581867,0.080746,0.080334,0.179054,0.740612,0.041807,0.372576,0.585617
PH,2023,Q3,qa,6,30,1739.229,regular,1739.229,1759.225,0.0028341527346811,0.0002242182871488,0.0239520958083832,207.18562874251495,309.0,3.0405786040469,167,0.0034287019495155,0.0083194093348613,0.0179640718562874,205.38922155688624,207.1437125748503,0.888313768913763,167,0.100538,0.264998,0.634465,0.170396,0.728757,0.100848,0.045423,0.407333,0.547244,0.10257,0.169857,0.727573,0.014842,0.03973,0.945428,0.007039,0.020454,0.972506
PH,2023,Q3,qa,7,30,1847.087,regular,1847.087,1907.771,0.0124733890851095,0.025433082217782,0.0489361702127659,263.82978723404256,201.0,2.3308915432311563,47,0.0060467139798784,0.013012847751495,-0.0147147147147147,223.42342342342343,254.6216216216216,1.677268465493535,111,0.098131,0.290327,0.611542,0.219198,0.628884,0.151918,0.041757,0.704649,0.253594,0.03526,0.064947,0.899793,0.019646,0.046341,0.934013,0.006644,0.017909,0.975447
PH,2023,Q3,qa,8,30,1950.773,regular,1950.773,1953.976,0.0085033757889785,0.0194635973898979,-0.0441666666666666,222.5,74.0,3.104593895089126,40,0.0207472013922195,0.0373375060810526,-0.0539215686274509,255.8823529411765,74.0,3.104593895089126,34,0.179583,0.575347,0.245069,0.159438,0.750699,0.089863,0.056541,0.917585,0.025874,0.103003,0.837559,0.059438,0.059314,0.14579,0.794896,0.009299,0.029241,0.961459
PH,2023,Q3,qa,9,30,1955.877,regular,1955.877,2032.035,0.0082137049782967,0.0190283131157487,-0.0539682539682539,226.1904761904762,74.0,3.1045938950891263,42,0.0212942363003805,0.0377777699390068,-0.0404040404040404,251.5151515151515,72.0,3.013401286074867,33,0.118329,0.33887,0.542801,0.204062,0.662773,0.133164,0.048375,0.525295,0.426329,0.316093,0.593616,0.090291,0.02632,0.072798,0.900882,0.00594,0.051955,0.942105
PH,2023,Q3,qa,10,30,2066.324,regular,2066.324,2068.352,0.0205839466506809,0.0352362738833099,0.0866666666666666,226.0,59.94,3.4197637413357835,50,0.0026052982713563,0.0002956374303168,0.0,200.0,61.0,3.4876112095749106,10,0.157484,0.603164,0.239352,0.146795,0.765509,0.087695,0.054554,0.875998,0.069447,0.175655,0.678842,0.145503,0.03219,0.086583,0.881227,0.009076,0.026581,0.964343
PH,2023,Q3,qa,11,30,2070.674,regular,2070.674,2114.566,0.0186961803233329,0.0346179676496959,0.0606060606060606,218.1818181818182,61.0,3.4876112095749106,44,0.0028249778300516,0.0002147396804687,0.0,200.0,61.0,3.487611209574911,7,0.130187,0.460266,0.409548,0.187601,0.696795,0.115604,0.058309,0.821697,0.119994,0.152106,0.667943,0.179951,0.055253,0.15548,0.789267,0.010528,0.141599,0.847873
PH,2023,Q3,qa,12,30,2124.968,regular,2124.968,2188.609,0.00712163682692,0.0148438262153282,0.0731884057971014,239.1304347826087,149.04347826086956,2.6573270752268425,92,0.0199344960118428,0.0355996306896156,-0.0634920634920634,219.04761904761904,151.0,2.6388763166857734,42,0.108715,0.360292,0.530993,0.168297,0.726173,0.10553,0.058416,0.173481,0.768103,0.041283,0.112494,0.846223,0.031103,0.091706,0.87719,0.05541,0.350046,0.594544
PH,2023,Q3,qa,13,30,2244.3520000000003,regular,2244.3520000000003,2266.973,0.0177446170394406,0.0316657358484577,-0.0107769423558897,233.08270676691728,138.0,4.05425362700596,133,0.0014966045102339,0.0007412595936916,0.0,200.0,138.0,4.05425362700596,4,0.107076,0.287208,0.605715,0.196936,0.682153,0.120911,0.062314,0.206847,0.730838,0.02613,0.059816,0.914054,0.019956,0.056766,0.923278,0.00524,0.018839,0.975921
PH,2023,Q3,qa,14,30,2317.2,regular,2317.2,2353.919,0.0174235147162866,0.0279991595000871,0.1559139784946236,254.83870967741936,47.0,5.437261854410717,31,0.0043352287264379,0.0141234795231909,0.1764705882352941,264.7058823529412,47.0,3.5438351330290674,34,0.147748,0.371403,0.480849,0.203917,0.66342,0.132663,0.200851,0.394464,0.404686,0.247602,0.486313,0.266085,0.043448,0.115211,0.841341,0.00461,0.03092,0.96447
PH,2023,Q3,qa,15,30,2389.277,regular,2389.277,2456.366,0.0166591362049218,0.0249829747349467,0.1111111111111111,291.6666666666667,47.0,1.8607891584675984,24,0.0239636199504801,0.0356185415657412,0.0175438596491228,205.26315789473685,51.0,5.149161314709216,19,0.096354,0.315157,0.588489,0.229721,0.601393,0.168887,0.06147,0.279745,0.658785,0.036854,0.091508,0.871638,0.025434,0.069642,0.904923,0.006529,0.017709,0.975763
PH,2023,Q3,qa,16,30,2602.697,regular,2602.697,2604.657,0.0260481108574016,0.0382266795203251,-0.0208333333333333,206.25,53.0,6.228602319264012,48,0.028205032947991,0.0353915529814619,0.0,210.52631578947367,73.0,6.098116364536063,57,0.145046,0.61165,0.243304,0.145212,0.759738,0.09505,0.034675,0.861388,0.103936,0.333017,0.583149,0.083834,0.156706,0.277695,0.5656,0.087638,0.324494,0.587868
PH,2023,Q3,qa,17,30,2629.375,regular,2629.375,2646.3,0.0244093871482671,0.0337397601243775,0.0,210.3448275862069,73.0,6.098116364536063,58,0.0219215317658055,0.0302421230878303,0.072,226.0,104.5,4.548428920765676,50,0.150794,0.429572,0.419634,0.188724,0.695514,0.115762,0.094672,0.804007,0.101321,0.12984,0.365712,0.504448,0.053967,0.121134,0.824899,0.006741,0.039165,0.954094
PH,2023,Q3,qa,18,30,2674.001,regular,2674.001,2676.403,0.0131075254003501,0.0264491725046894,0.0833333333333333,225.0,108.0,4.37624142701341,16,0.0149364927072124,0.0310519563007506,0.0175141242937853,237.28813559322035,108.0,4.37624142701341,59,0.161644,0.522404,0.315952,0.120237,0.806081,0.073682,0.046657,0.926712,0.026631,0.183705,0.639792,0.176504,0.03868,0.086855,0.874465,0.008513,0.023344,0.968143
PH,2023,Q3,qa,19,30,2678.144,regular,2678.144,2700.787,0.0020610263873016,1.5339524323633186e-05,0.0833333333333333,225.0,108.0,4.37624142701341,4,0.0126397943546225,0.0282727780966348,-0.0041095890410958,235.6164383561644,100.9041095890411,4.3359434710478615,73,0.117155,0.319981,0.562863,0.207709,0.659376,0.132914,0.077315,0.219965,0.702721,0.02709,0.072089,0.900821,0.030788,0.075451,0.89376,0.010442,0.101348,0.888209
PH,2023,Q3,qa,20,30,2750.026,regular,2750.026,2814.599,0.0313896132240334,0.0318225363905081,0.1111111111111111,233.33333333333331,71.0,4.166116370907336,3,0.0087549093772623,0.0187901790860795,0.0296296296296296,208.88888888888889,184.4,3.5817907231428707,90,0.131879,0.339433,0.528687,0.200999,0.662236,0.136766,0.13797,0.429044,0.432986,0.031686,0.040139,0.928174,0.033488,0.086225,0.880287,0.007312,0.019001,0.973687
PH,2023,Q3,qa,21,30,2876.819,regular,2876.819,2907.607,0.0371964612127711,0.0366149049068288,0.03125,209.375,157.0,4.5419357880820375,32,0.0123378619763161,0.0244152325182486,0.0185185185185185,205.55555555555557,96.55555555555556,4.345553070398253,36,0.123914,0.332482,0.543604,0.158694,0.743841,0.097464,0.053246,0.828982,0.117772,0.010067,0.024033,0.9659,0.032918,0.077992,0.88909,0.005329,0.016938,0.977733
PH,2023,Q3,qa,22,30,2980.663,regular,2980.663,3061.26,0.0069173118380088,0.0190090072059779,-0.0423371647509578,232.183908045977,357.0,3.0149031171013125,174,0.0084834866642918,0.0184934661405976,-0.0644607843137255,230.8823529411765,301.9852941176471,3.2082212799923933,136,0.117849,0.371913,0.510237,0.198097,0.673061,0.128842,0.042114,0.553953,0.403933,0.045526,0.156527,0.797946,0.025468,0.060515,0.914018,0.007303,0.017866,0.974831
PH,2023,Q3,qa,23,30,3107.858,regular,3107.858,3138.787,0.0054357492361047,0.0140362731334885,0.0,202.6086956521739,438.0,3.213541723119674,230,0.0048417365995739,0.0108498571260288,0.0038986354775828,201.1695906432749,305.57894736842104,3.1834771887366284,171,0.132377,0.441497,0.426127,0.22168,0.629988,0.148332,0.063313,0.830027,0.10666,0.057582,0.665702,0.276716,0.067315,0.138959,0.793725,0.036006,0.358415,0.605579
PH,2023,Q3,qa,24,30,3151.862,regular,3151.862,3174.763,0.0049188018500101,0.0115635339281892,0.0044150110375275,201.32450331125827,216.0,3.163139415477509,151,0.0324348798176662,0.0334501097498395,0.0878787878787878,233.33333333333331,184.7878787878788,4.008846810272302,66,0.144045,0.579663,0.276292,0.14125,0.762323,0.096427,0.050044,0.719709,0.230247,0.21669,0.746405,0.036905,0.140638,0.242478,0.616883,0.172796,0.385835,0.441369
PH,2023,Q3,qa,25,30,3198.119,regular,3198.119,3210.148,0.030369994921672,0.0334756159863275,0.0890547263681592,240.29850746268656,174.49253731343285,4.287804025570286,67,0.0455590148711529,0.0355027926771612,0.010204081632653,208.16326530612244,113.0,5.953973818300328,49,0.116973,0.283492,0.599535,0.204132,0.667715,0.128154,0.050804,0.501579,0.447617,0.088807,0.262684,0.648509,0.022914,0.053127,0.923959,0.004374,0.016534,0.979092
PH,2023,Q3,qa,26,30,3276.429,regular,3276.429,3294.214,0.056556855652418,0.032458126428451,0.0,200.0,23.0,7.093037746247871,20,0.0435742741668264,0.0326011260092127,-0.0946236559139785,241.93548387096772,44.67741935483871,5.923217678455912,31,0.131706,0.362161,0.506133,0.182689,0.705389,0.111922,0.073537,0.270274,0.656189,0.051413,0.045376,0.903211,0.031116,0.078015,0.890869,0.010095,0.04602,0.943885
PH,2023,Q3,qa,27,30,3356.692,regular,3356.692,3384.539,0.0378991468370662,0.0386422930316374,0.0925925925925925,233.33333333333331,47.0,5.797879814049635,9,0.0339589711293113,0.0390266364267897,0.0904761904761904,235.7142857142857,59.0,5.656351817892854,14,0.093969,0.270951,0.63508,0.181463,0.698597,0.11994,0.043799,0.304263,0.651939,0.01196,0.049809,0.938231,0.014987,0.039464,0.945549,0.006045,0.028982,0.964973
PH,2023,Q3,qa,28,30,3466.502,regular,3466.502,3469.243,0.0294845350670668,0.0369561708186562,0.0213675213675213,217.948717948718,101.0,5.29520539633676,78,0.0343887041048073,0.0413102077832363,0.0,205.55555555555557,93.41666666666669,5.398911016943525,36,0.141558,0.640642,0.2178,0.139059,0.767476,0.093465,0.036909,0.906098,0.056993,0.390774,0.484964,0.124262,0.140125,0.249485,0.61039,0.044686,0.226667,0.728647
PH,2023,Q3,qa,29,30,3490.894,regular,3490.894,3516.615,0.0343887041048073,0.0413102077832363,0.0,205.55555555555557,93.41666666666669,5.398911016943525,36,0.024602215968051,0.0368526400662213,0.0,217.3913043478261,88.0,5.472986460234071,23,0.116199,0.338867,0.544935,0.197802,0.672648,0.12955,0.056634,0.369363,0.574003,0.029092,0.084791,0.886117,0.013704,0.048398,0.937898,0.006789,0.052729,0.940483
PH,2023,Q3,qa,30,30,3574.808,regular,3574.808,3612.256,0.0306203505660011,0.0357082928051404,0.02018779342723,221.1267605633803,92.0,6.680416315999114,71,0.0550346189308792,0.037890817825271,0.0606060606060606,218.1818181818182,85.54545454545455,6.779731598742125,11,0.118759,0.36068,0.520561,0.147503,0.753459,0.099038,0.044824,0.324158,0.631018,0.23958,0.488946,0.271474,0.034425,0.10084,0.864735,0.028149,0.179013,0.792838
PH,2023,Q4,qa,1,30,1582.282,regular,1582.282,1624.126,0.0193511476979519,0.030691966002005,-0.0819209039548022,262.7118644067797,62.067796610169495,4.328133627922927,59,0.0013265807120698,9.570827469137926e-05,-0.1666666666666666,250.0,62.0,4.400668463256152,4,0.142355,0.444619,0.413026,0.201911,0.664835,0.133254,0.138096,0.631249,0.230656,0.082811,0.23049,0.686699,0.035031,0.087062,0.877907,0.020093,0.201331,0.778577
PH,2023,Q4,qa,2,30,1669.998,regular,1669.998,1687.806,0.0012922465677355,0.0002015034583981,-0.1388888888888888,250.0,16.0,0.0621346464198025,6,0.0025851567015623,0.0027931705711864,-0.1095238095238095,292.85714285714283,60.0,3.044649812999873,14,0.132798,0.357373,0.50983,0.178653,0.703196,0.118151,0.110694,0.524272,0.365034,0.014894,0.071693,0.913413,0.047508,0.110498,0.841994,0.030796,0.227178,0.742026
PH,2023,Q4,qa,3,30,1780.058,regular,1780.058,1824.909,0.0028141075594612,0.0005727718988657,0.022875816993464,788.8888888888889,20.0,3.4916999119130594,9,0.0354990893796147,0.0370691360004891,-0.0416666666666666,212.5,188.75,4.472994576666615,8,0.123211,0.356861,0.519928,0.187188,0.694049,0.118764,0.070405,0.199655,0.729939,0.015618,0.055354,0.929028,0.023698,0.069136,0.907167,0.00605,0.018915,0.975035
PH,2023,Q4,qa,4,30,1889.473,regular,1889.473,1916.167,0.0130799969813998,0.0248824620874527,-0.0353535353535353,213.13131313131316,115.0,3.9784672914590766,99,0.0019308807692144,7.225987000743525e-05,0.0,200.0,115.0,3.978467291459076,16,0.104397,0.316458,0.579144,0.169068,0.722342,0.108591,0.055787,0.184666,0.759547,0.007471,0.015051,0.977478,0.020741,0.049044,0.930215,0.011259,0.032235,0.956506
PH,2023,Q4,qa,6,30,2048.172,regular,2048.172,2050.114,0.0015472765515073,,-0.3333333333333333,300.0,1.0,,1,0.0268824382154177,0.0321425438327381,-0.1166666666666666,276.6666666666667,30.0,6.357420565279792,30,0.156859,0.568147,0.274994,0.081991,0.857355,0.060653,0.047293,0.831146,0.121561,0.271727,0.537116,0.191157,0.159054,0.246032,0.594914,0.079936,0.196181,0.723883
PH,2023,Q4,qa,7,30,2052.676,regular,2052.676,2079.811,,,,,,,0,0.0268824382154177,0.0321425438327381,-0.1166666666666666,276.6666666666667,30.0,6.357420565279792,30,0.107612,0.286247,0.606141,0.210456,0.650248,0.139296,0.049625,0.377804,0.572571,0.062833,0.230269,0.706897,0.047935,0.101949,0.850116,0.007658,0.073866,0.918476
PH,2023,Q4,qa,8,30,2126.286,regular,2126.286,2171.974,0.0126946216374973,0.0264949216955032,0.0257575757575757,297.72727272727275,73.0,3.973913969119032,44,0.0013705176404424,0.0003899261427213,0.0023809523809523,296.42857142857144,73.0,3.973913969119034,28,0.113596,0.35364,0.532765,0.144111,0.778242,0.077647,0.037756,0.715415,0.246829,0.166652,0.506885,0.326463,0.014776,0.051615,0.933608,0.007697,0.06739,0.924912
PH,2023,Q4,qa,9,30,2177.397,regular,2177.397,2178.938,0.010628020016613,0.0214694299898926,0.2173441734417344,283.739837398374,197.8780487804878,3.4693457831818537,123,0.003329016691542,0.0091352271444785,0.3797814207650273,337.7049180327869,201.0,3.456731578533425,61,0.112657,0.28521,0.602134,0.203952,0.666321,0.129727,0.064504,0.246848,0.688648,0.462747,0.370808,0.166445,0.035394,0.098857,0.86575,0.010074,0.122802,0.867124
PH,2023,Q4,qa,10,30,2226.319,regular,2226.319,2276.748,0.002003875887454,0.0001703418150292,0.4285714285714285,360.7142857142857,201.0,3.4567315785334243,56,0.0373402158324597,0.0411338107025341,0.0,200.0,4.0,17.638062062860968,4,0.13351,0.50983,0.35666,0.17756,0.719307,0.103133,0.06108,0.856617,0.082304,0.258333,0.664513,0.077154,0.068044,0.158292,0.773664,0.020927,0.222198,0.756875
PH,2023,Q4,qa,11,30,2279.589,regular,2279.589,2313.616,0.0729630752723286,,0.0,200.0,4.0,17.638062062860968,1,0.0179845342304169,0.0301269974850799,0.0401574803149606,217.3228346456693,199.0,5.526370746732346,127,0.112051,0.327306,0.560643,0.21511,0.644474,0.140416,0.042902,0.481042,0.476057,0.388569,0.390071,0.22136,0.043949,0.103903,0.852148,0.006253,0.042709,0.951038
PH,2023,Q4,qa,12,30,2344.963,regular,2344.963,2391.724,0.0066950152651842,0.0172348859275918,0.1304347826086956,239.1304347826087,197.41304347826087,5.539642109374344,46,0.0034176947658599,0.0077684676879098,0.1129032258064516,261.2903225806452,126.0,6.13685342826437,31,0.109371,0.303789,0.58684,0.214464,0.645635,0.139902,0.072611,0.344306,0.583083,0.175162,0.428021,0.396817,0.041991,0.097214,0.860795,0.004358,0.020891,0.974751
PH,2023,Q4,qa,13,30,2426.398,regular,2426.398,2459.751,0.0247752955623677,0.0336596660044706,-0.1096491228070175,239.47368421052636,49.94736842105263,7.0561331988316285,38,0.0444685466194894,0.0344583916534285,-0.0476190476190476,214.28571428571428,41.0,7.164283760074837,7,0.131238,0.455866,0.412896,0.21281,0.645968,0.141223,0.051838,0.40748,0.540682,0.080105,0.182357,0.737538,0.06847,0.144693,0.786837,0.060269,0.341849,0.597882
PH,2023,Q4,qa,14,30,2476.291,regular,2476.291,2477.971,0.0154437586638299,0.0307366734816499,-0.119047619047619,235.7142857142857,197.92857142857144,4.900838355840022,14,0.0192549171002848,0.0304377339465122,0.0313253012048192,215.06024096385545,210.0,4.726727170898882,166,0.148566,0.612684,0.23875,0.159892,0.737897,0.102211,0.041796,0.85152,0.106684,0.264992,0.640019,0.094989,0.167857,0.27076,0.561383,0.10649,0.314115,0.579394
PH,2023,Q4,qa,15,30,2486.934,regular,2486.934,2540.522,0.0196122253170612,0.0314736871344984,-0.0069444444444444,210.41666666666663,210.0,4.726727170898882,96,0.017695498342457,0.0301732603030206,0.0388888888888888,218.5185185185185,210.0,4.726727170898882,108,0.116992,0.3398,0.543208,0.18864,0.688658,0.122702,0.058352,0.388021,0.553627,0.026859,0.041116,0.932025,0.033958,0.088386,0.877656,0.007325,0.076533,0.916142
PH,2023,Q4,qa,16,30,2611.655,regular,2611.655,2628.562,0.0188039736107267,0.028908053797774,-0.0556893169252719,246.06741573033707,135.0,6.528596086647236,89,0.0253916312831257,0.0342585823903125,-0.0809523809523809,250.0,133.2,6.551822065238907,30,0.173098,0.517333,0.309569,0.161209,0.747345,0.091446,0.075196,0.861854,0.06295,0.147196,0.764618,0.088186,0.037988,0.112266,0.849746,0.021224,0.215073,0.763702
PH,2023,Q4,qa,17,30,2630.843,regular,2630.843,2632.664,0.0140451157713906,0.0263345237046638,-0.0599647266313933,239.50617283950615,135.0,6.528596086647235,81,0.0284170165661627,0.0379482287945584,-0.1036866359447004,270.96774193548384,94.93548387096774,7.045561416590865,31,0.149316,0.609332,0.241352,0.143405,0.756401,0.100193,0.040478,0.868412,0.09111,0.345762,0.537594,0.116644,0.159983,0.286267,0.55375,0.030399,0.127618,0.841983
PH,2023,Q4,qa,18,30,2643.522,regular,2643.522,2691.105,0.0284609689675582,0.0376937467075017,-0.1120448179271708,270.5882352941176,127.05882352941175,6.631063639257546,34,0.0255178624444516,0.0362872144558687,-0.0576923076923076,246.15384615384616,81.0,7.225375444397345,26,0.105987,0.276697,0.617316,0.202357,0.666198,0.131445,0.049689,0.260942,0.689368,0.014352,0.050809,0.934839,0.03129,0.078336,0.890374,0.005257,0.019477,0.975266
PH,2023,Q4,qa,19,30,2768.619,regular,2768.619,2771.361,0.040795115652239,0.0413563229811941,-0.0083333333333333,207.5,103.5,5.763925374423347,40,0.0166587692866422,0.0286160014965081,-0.0398550724637681,221.7391304347826,81.0,6.713492240679559,46,0.140205,0.590702,0.269092,0.164479,0.741561,0.093959,0.044083,0.920188,0.035729,0.156698,0.524258,0.319044,0.052036,0.134942,0.813022,0.030553,0.148968,0.820479
PH,2023,Q4,qa,20,30,2786.961,regular,2786.961,2830.641,0.0278169169245179,0.0365526021869696,-0.0272727272727272,209.0909090909091,85.0909090909091,6.540843719542066,55,0.0403640762201964,0.0393809405972341,-0.021505376344086,219.3548387096774,81.0,6.713492240679559,31,0.088017,0.308997,0.602985,0.199294,0.66985,0.130855,0.036835,0.427839,0.535325,0.021056,0.092023,0.886921,0.017318,0.055871,0.926811,0.005993,0.022199,0.971808
PH,2023,Q4,qa,21,30,2865.593,regular,2865.593,2901.383,0.0113129962660778,0.0345688876969594,0.0,200.0,92.0,3.42476901532101,23,0.0056476777795651,0.0191429584517198,-0.0116279069767441,205.8139534883721,96.34883720930232,3.728625014050668,86,0.121496,0.35998,0.518524,0.171728,0.720765,0.107507,0.084219,0.210533,0.705249,0.308808,0.355088,0.336104,0.033093,0.087814,0.879093,0.004373,0.020878,0.974749
PH,2023,Q4,qa,22,30,2930.399,regular,2930.399,2963.852,0.0220627565242258,0.0319549934885914,0.0840579710144927,254.34782608695653,103.0,4.193345953284256,46,0.0061923474085131,0.0164006799066559,-0.0411255411255411,212.98701298701295,73.62337662337663,4.449028255960154,77,0.108285,0.320135,0.57158,0.186627,0.691104,0.12227,0.040064,0.472657,0.487279,0.016261,0.053922,0.929817,0.029655,0.075269,0.895077,0.007435,0.028064,0.964501
PH,2023,Q4,qa,23,30,3028.535,regular,3028.535,3080.991,0.0597268350444385,0.0415934716779154,0.0,200.0,10.0,9.332030228971917,5,0.0304390361761959,0.0440060676785188,0.0,200.0,10.0,9.332030228971917,5,0.104598,0.313188,0.582214,0.205913,0.650142,0.143945,0.050479,0.335297,0.614224,0.032524,0.121657,0.845818,0.037372,0.094878,0.86775,0.005062,0.019402,0.975536
PH,2023,Q4,qa,24,30,3220.104,regular,3220.104,3238.665,0.0055822467419625,0.0126384318363277,0.0062841530054644,205.7377049180328,171.0,4.433869720346618,122,0.0140379518164203,0.0204165552936221,-0.0434210526315789,252.6315789473684,170.05263157894737,4.463889429467077,38,0.116529,0.308671,0.5748,0.208513,0.658874,0.132613,0.101039,0.416228,0.482733,0.051016,0.362886,0.586099,0.034573,0.082393,0.883034,0.00385,0.029364,0.966787
PH,2023,Q4,qa,25,30,3291.982,regular,3291.982,3309.176,0.0203984361599465,0.0309882003963891,-0.0031446540880503,209.43396226415092,135.0,5.574618666924063,53,0.0060040457913683,0.013931774291793,-0.0056437389770723,215.3439153439153,148.96825396825398,4.07383873573322,189,0.112924,0.427895,0.459181,0.175173,0.716031,0.108796,0.052942,0.772143,0.174915,0.137258,0.326087,0.536655,0.015058,0.053157,0.931785,0.006393,0.025957,0.96765
PH,2023,Q4,qa,26,30,3346.881,regular,3346.881,3353.764,0.0084743329534799,0.0200263054487312,-0.0153508771929824,219.73684210526315,159.0,2.996005876059794,76,0.0227202917118259,0.0341346608497481,-0.0521739130434782,236.95652173913044,102.2608695652174,5.800358120139487,46,0.130657,0.47123,0.398113,0.19426,0.681832,0.123908,0.057758,0.683841,0.258401,0.285182,0.514389,0.200428,0.075212,0.146517,0.778272,0.119082,0.37166,0.509258
PKG,2021,Q1,qa,1,30,812.983,pre_market,812.983,852.413,,,,,,,0,0.2984276990308589,0.1431050803648006,-0.2,433.3333333333333,3.0,14.424978336205577,3,0.118579,0.406373,0.475047,0.196075,0.686219,0.117706,0.058672,0.618178,0.32315,0.290524,0.484321,0.225155,0.042574,0.105404,0.852023,0.006435,0.025,0.968565
PKG,2021,Q1,qa,14,30,1671.822,pre_market,1671.822,1713.721,0.0695465970371823,0.0028355543818731,0.4166666666666666,350.0,4.0,4.239818195787797,2,0.0780893171378417,0.0216994164987542,0.15,433.3333333333333,4.833333333333333,1.7555190110878691,6,0.103778,0.291309,0.604914,0.189521,0.684316,0.126163,0.036752,0.448626,0.514622,0.046763,0.183965,0.769272,0.065994,0.130238,0.803768,0.008004,0.049429,0.942567
PKG,2021,Q1,qa,15,30,1833.568,pre_market,1833.568,1835.213,0.0064129374041543,,-0.5,80.0,30.0,78.97837656264177,5,0.0095159365618237,0.0061581452138969,-0.3,100.0,30.0,78.97837656264177,7,0.152055,0.582978,0.264967,0.170297,0.702059,0.127645,0.054357,0.848212,0.097431,0.251631,0.631123,0.117246,0.198008,0.264497,0.537494,0.178953,0.394621,0.426427
PKG,2021,Q1,qa,16,30,1837.175,pre_market,1837.175,1872.007,,,,0.0,30.0,78.97837656264177,2,0.0095159365618237,0.0061581452138969,-0.3,100.0,30.0,78.97837656264177,7,0.130602,0.369641,0.499757,0.161373,0.724719,0.113909,0.073069,0.852864,0.074067,0.02914,0.114654,0.856207,0.038577,0.099134,0.862288,0.012641,0.079197,0.908162
PKG,2021,Q1,qa,18,30,2038.283,pre_market,2038.283,2042.566,0.0085108184467342,0.0007282448199897,-0.12,216.66666666666663,102.0,40.80948767179825,6,0.0129562060939006,0.016212683079964,-0.1458928571428571,252.27272727272728,100.70454545454544,51.60021702659567,88,0.151497,0.625095,0.223408,0.148992,0.751076,0.099933,0.041461,0.910309,0.048231,0.415126,0.489253,0.095621,0.179073,0.268059,0.552869,0.124266,0.270388,0.605345
PKG,2021,Q1,qa,19,30,2050.413,pre_market,2050.413,2108.881,0.010204352983699,0.0064930931887373,-0.1614035087719298,245.1219512195122,100.78048780487804,50.96764110806454,82,0.0191753366385935,0.0250893494745295,0.065922619047619,266.6666666666667,100.0,57.468859307274975,36,0.12744,0.320314,0.552246,0.231789,0.597325,0.170886,0.132784,0.498013,0.369203,0.023713,0.115518,0.860769,0.066294,0.125726,0.80798,0.006863,0.021885,0.971252
PKG,2021,Q1,qa,20,30,2218.022,pre_market,2218.022,2266.011,0.0058826248155426,0.001607905198807,-0.0909090909090909,227.27272727272728,26.0,60.38883756194795,11,0.008169820752995,0.0107306935427264,-0.074074074074074,220.0,20.0,47.84165835159154,10,0.12999,0.40897,0.461041,0.174965,0.715066,0.109969,0.036542,0.855259,0.108199,0.091494,0.176089,0.732418,0.075417,0.145324,0.779259,0.047147,0.114492,0.83836
PKG,2021,Q1,qa,23,30,2424.247,pre_market,2424.247,2431.588,0.0028307695389558,0.0011509184751034,0.1760416666666666,300.0,49.0,20.881373953368296,32,0.0020558428361767,7.379461023685166e-05,0.4431746031746032,440.0,49.0,20.881373953368303,15,0.120806,0.363329,0.515865,0.189474,0.692629,0.117897,0.048203,0.506911,0.444886,0.10986,0.814232,0.075907,0.063985,0.134044,0.801971,0.023063,0.348033,0.628903
PKG,2021,Q1,qa,24,30,2458.296,pre_market,2458.296,2488.062,0.0020558428361767,7.379461023685166e-05,0.4431746031746032,440.0,49.0,20.881373953368303,15,0.0017342520865478,0.0004646722176111,0.2333333333333333,280.0,65.0,38.36581174634652,5,0.162212,0.4398,0.397988,0.180629,0.70918,0.110191,0.099518,0.698316,0.202166,0.113907,0.795884,0.090209,0.052614,0.111334,0.836053,0.010844,0.034584,0.954572
PKG,2021,Q1,qa,25,30,2489.563,pre_market,2489.563,2516.177,0.0049797409333562,0.0079744388775679,0.1402777777777777,266.6666666666667,65.0,38.36581174634652,24,0.0055855397224411,0.0105636722120228,0.0933333333333333,244.44444444444449,65.0,38.36581174634652,36,0.120395,0.294462,0.585143,0.189133,0.68972,0.121146,0.061984,0.258763,0.679254,0.052525,0.315955,0.63152,0.014934,0.044335,0.940731,0.00402,0.017196,0.978784
PKG,2021,Q1,qa,26,30,2558.055,pre_market,2558.055,2562.459,0.0215306459514427,0.025174205569842,0.0333333333333333,225.0,27.0,40.58797614299849,16,0.0045392705291799,0.0017599765955394,0.0,225.0,27.0,40.58797614299849,8,0.150876,0.631257,0.217867,0.103118,0.825931,0.070951,0.03497,0.927732,0.037299,0.285181,0.59131,0.123509,0.158282,0.259117,0.582601,0.094181,0.229666,0.676154
PKG,2021,Q1,qa,27,30,2566.703,pre_market,2566.703,2589.177,0.0048193683972348,0.0014373266146171,-0.0833333333333333,225.0,27.0,40.58797614299849,4,0.0043910685124471,0.0018743632762079,-0.0416666666666666,211.11111111111111,28.11111111111111,45.840781398076935,9,0.150085,0.415977,0.433938,0.190878,0.693076,0.116046,0.050974,0.89024,0.058785,0.062936,0.671476,0.265588,0.044709,0.099126,0.856165,0.00664,0.023055,0.970306
PKG,2021,Q1,qa,28,30,2614.292,pre_market,2614.292,2640.988,0.0054250923643191,0.0085794837103252,-0.0416666666666666,239.1304347826087,32.0,64.22559979085148,23,0.0037474265937262,0.0002781437293994,-0.3333333333333333,216.66666666666663,38.66666666666666,64.49330870360606,6,0.121899,0.37822,0.499881,0.187619,0.69704,0.115341,0.042713,0.362095,0.595192,0.076133,0.422041,0.501826,0.029209,0.094084,0.876707,0.006872,0.031152,0.961975
PKG,2021,Q1,qa,29,30,2669.284,pre_market,2669.284,2694.601,0.0040426050854938,0.0015627473040206,0.0416666666666666,300.0,72.0,65.83185326737888,13,0.0146586361002478,0.0190750283087089,0.0693121693121693,250.0,72.0,65.8318532673789,44,0.137548,0.550586,0.311866,0.15979,0.743748,0.096462,0.039012,0.933303,0.027685,0.167175,0.650096,0.182729,0.033314,0.11122,0.855465,0.005846,0.021065,0.973089
PKG,2021,Q1,qa,30,30,2696.963,pre_market,2696.963,2703.207,0.0152030319037468,0.0195041628798329,0.0978991596638655,245.23809523809524,72.0,65.8318532673789,42,0.0054115117861648,0.0004511644804103,-0.224074074074074,179.31034482758622,130.6551724137931,51.15270870417696,29,0.147559,0.658087,0.194354,0.149079,0.755147,0.095773,0.063014,0.91693,0.020056,0.331986,0.57225,0.095764,0.175166,0.271288,0.553546,0.152515,0.39054,0.456945
PKG,2021,Q1,qa,31,30,2742.394,pre_market,2742.394,2752.379,0.0056817523668854,0.0022523430821474,-0.0555555555555555,286.1111111111111,135.0,50.06536466245829,36,0.0053792781808987,0.0021701352413487,-0.0012698412698412,257.0093457943925,164.4392523364486,50.67987434035892,107,0.112599,0.292254,0.595147,0.210024,0.653005,0.13697,0.053091,0.551683,0.395226,0.084288,0.155611,0.760101,0.026235,0.063766,0.909999,0.005603,0.019168,0.975229
PKG,2021,Q1,qa,32,30,2831.136,pre_market,2831.136,2874.699,0.0102236616646165,0.016548904324489,0.0503826530612244,215.4471544715447,168.83739837398377,54.62197786912864,123,0.0047959074773041,0.0029880500098072,0.0,184.6153846153846,66.0,63.42465172162648,26,0.137477,0.334915,0.527608,0.210043,0.649036,0.140921,0.095609,0.510635,0.393756,0.050827,0.643611,0.305562,0.109504,0.169508,0.720987,0.030647,0.11623,0.853123
PKG,2021,Q1,qa,33,30,2951.631,pre_market,2951.631,2969.734,0.0045855695844323,0.0006351033944197,-0.037037037037037,211.11111111111111,28.33333333333333,44.59338787833863,9,0.0056007975501101,0.0097936088043681,0.128,210.0,55.0,62.60527099752587,30,0.166291,0.472477,0.361231,0.198483,0.678987,0.12253,0.060335,0.670804,0.268862,0.22835,0.566731,0.204919,0.043766,0.102982,0.853252,0.006693,0.021293,0.972015
PKG,2021,Q1,qa,34,30,2986.061,pre_market,2986.061,3014.184,0.0057995407598225,0.0107168408023321,0.1682539682539682,215.3846153846154,55.0,62.60527099752588,26,0.0204790716856375,0.0246052028033963,0.1204481792717086,257.89473684210526,51.10526315789474,61.66909780142586,19,0.137633,0.414735,0.447632,0.202152,0.667966,0.129882,0.045479,0.879017,0.075504,0.080909,0.559855,0.359236,0.035971,0.088159,0.875871,0.003952,0.03504,0.961008
PKG,2021,Q1,qa,35,30,3045.191,pre_market,3045.191,3047.933,,,,0.0,18.0,53.71162563457583,2,0.0050093761355227,0.0052865484710496,0.0139240506329113,222.35294117647055,144.23529411764707,43.98833718909853,85,0.148973,0.626463,0.224565,0.124595,0.798498,0.076907,0.046057,0.905572,0.048371,0.215164,0.65777,0.127066,0.156206,0.272898,0.570896,0.053546,0.176718,0.769736
PKG,2021,Q1,qa,36,30,3057.631,pre_market,3057.631,3084.699,0.0033989637069906,0.0012858539541457,-0.2999999999999999,300.0,18.0,53.71162563457583,5,0.0053240814411331,0.0069401793891103,0.0632653061224489,224.5283018867925,154.7924528301887,43.17517079182252,106,0.135604,0.462356,0.402039,0.163375,0.73132,0.105306,0.044113,0.49916,0.456726,0.055534,0.341565,0.602901,0.034991,0.103302,0.861708,0.0056,0.020861,0.973539
PKG,2021,Q1,qa,37,30,3099.355,pre_market,3099.355,3117.405,0.006376251122261,0.0108246733666918,0.0936507936507936,251.11111111111111,163.0,42.542983501257325,45,0.0038990947513351,0.0014216376944065,-0.1421052631578947,246.66666666666663,138.08333333333334,49.19843799185101,60,0.144104,0.310313,0.545582,0.199519,0.671017,0.129464,0.107978,0.577883,0.31414,0.031575,0.10626,0.862165,0.031934,0.076326,0.89174,0.004489,0.01644,0.979072
PKG,2021,Q1,qa,38,30,3172.4,pre_market,3172.4,3194.129,0.0069725983667936,0.0087111982598596,0.119047619047619,205.8823529411765,98.0,59.90503869411044,17,0.0104048416145049,0.0180791004890506,-0.0208333333333333,262.5,44.0,53.465362652834536,16,0.09825,0.283375,0.618375,0.184014,0.699878,0.116108,0.040474,0.450342,0.509184,0.150483,0.605758,0.243758,0.059568,0.113136,0.827296,0.080054,0.384785,0.53516
PKG,2021,Q1,qa,39,30,3241.541,pre_market,3241.541,3243.142,0.0114550579689686,0.0195108565199164,0.2222222222222221,313.0434782608696,46.43478260869565,54.867963155436094,23,0.0091974611920463,0.0103771286713498,0.0499999999999999,196.66666666666663,58.0,61.53031554279352,30,0.142184,0.54722,0.310596,0.174119,0.707158,0.118723,0.048111,0.617264,0.334625,0.25551,0.572384,0.172106,0.11169,0.228958,0.659352,0.122744,0.355531,0.521725
PKG,2021,Q2,qa,12,30,1481.57,pre_market,1481.57,1524.375,,,,,,,0,0.2069720201441416,0.0590472990033706,-0.1168831168831169,328.57142857142856,7.0,10.195318860470556,7,0.104289,0.343905,0.551806,0.196507,0.681496,0.121998,0.045067,0.266163,0.68877,0.098648,0.391961,0.509392,0.036385,0.096348,0.867268,0.004873,0.015402,0.979724
PKG,2021,Q2,qa,13,30,1602.731,pre_market,1602.731,1606.154,0.1489008921834658,0.0952038847338454,0.1052631578947368,242.10526315789477,25.0,21.293227422304277,19,0.1597364432908511,0.0983999821950631,0.1333333333333333,280.0,25.0,21.29322742230428,5,0.144956,0.637915,0.217129,0.07883,0.873307,0.047863,0.033134,0.926374,0.040492,0.233145,0.655222,0.111633,0.1636,0.252369,0.584031,0.034397,0.077323,0.88828
PKG,2021,Q2,qa,16,30,1828.413,pre_market,1828.413,1878.401,0.0600121332157387,0.0731932261171743,-0.1685383244206773,735.0,39.0,42.40815490802096,20,0.0188539829953607,0.0058627484570873,0.2094129702825355,553.8461538461538,39.0,42.40815490802096,13,0.111889,0.27424,0.613872,0.22254,0.628806,0.148654,0.042932,0.466655,0.490412,0.22931,0.228762,0.541928,0.034196,0.076916,0.888887,0.005892,0.020235,0.973873
PKG,2021,Q2,qa,18,30,2101.978,pre_market,2101.978,2177.713,0.0165300628095496,0.0155084198927191,-0.1510416666666666,281.25,71.0,25.69698952256421,32,0.0155642383491456,0.0085162706448783,-0.08,280.0,94.0,19.817072726341145,20,0.121228,0.359856,0.518916,0.214874,0.639556,0.14557,0.060084,0.199361,0.740555,0.112613,0.383641,0.503747,0.072955,0.145071,0.781974,0.005587,0.049348,0.945065
PKG,2021,Q2,qa,19,30,2193.846,pre_market,2193.846,2248.347,0.0089087536979927,0.0025678533292862,0.0870281765018607,489.4736842105263,46.0,42.7937157153036,19,0.0102170486883347,0.0025489604843806,0.4750517598343686,528.0,46.0,42.7937157153036,25,0.11687,0.364504,0.518625,0.194264,0.683039,0.122697,0.049633,0.725737,0.22463,0.016649,0.048363,0.934988,0.040178,0.110116,0.849706,0.005741,0.02718,0.967079
PKG,2021,Q2,qa,20,30,2312.809,pre_market,2312.809,2314.01,0.02062374065492,0.0270277838948134,-0.0234567901234567,253.57142857142856,39.0,38.35155707719539,28,0.0114999012444703,0.0027430749086289,0.2428571428571428,328.57142857142856,39.0,38.3515570771954,7,0.15581,0.641503,0.202687,0.13693,0.784524,0.078546,0.057533,0.926225,0.016242,0.112933,0.788475,0.098592,0.094881,0.194186,0.710933,0.020869,0.095872,0.883259
PKG,2021,Q2,qa,21,30,2315.711,pre_market,2315.711,2316.432,0.020105719066447,0.0261165581638227,-0.0149425287356321,260.0,39.0,38.35155707719539,30,0.0105351673264468,0.0028611168139686,0.25,257.1428571428572,30.428571428571427,63.57040130964689,7,0.164399,0.577491,0.25811,0.122685,0.793801,0.083514,0.037225,0.916546,0.04623,0.32442,0.576285,0.099295,0.168666,0.259596,0.571738,0.058848,0.140179,0.800972
PKG,2021,Q2,qa,22,30,2324.179,pre_market,2324.179,2357.936,0.0175274442086743,0.0253938444612418,-0.0063492063492063,259.09090909090907,39.0,38.35155707719539,22,0.0079707686007119,0.0008571550492127,0.0,120.0,21.0,91.31112996534354,5,0.106971,0.250903,0.642125,0.20929,0.645299,0.145411,0.063716,0.244399,0.691885,0.013309,0.039103,0.947588,0.027279,0.070818,0.901902,0.003674,0.016868,0.979458
PKG,2021,Q2,qa,23,30,2491.604,pre_market,2491.604,2509.792,0.0163137637232548,0.0233641204735413,0.0416666666666666,229.126213592233,162.0,30.26924178456318,103,0.0075748562403329,0.0024317575412112,0.0,193.1034482758621,160.44827586206895,30.09090843774098,58,0.144015,0.311454,0.544531,0.156891,0.758852,0.084257,0.080344,0.712431,0.207225,0.024464,0.202919,0.772617,0.025817,0.070652,0.903531,0.004558,0.033616,0.961826
PKG,2021,Q2,qa,24,30,2592.638,pre_market,2592.638,2602.481,0.0155203738634725,0.0240559859867374,-0.0333333333333333,258.90410958904107,159.53424657534248,28.389622553175556,73,0.0123670470281163,0.0195914975672312,0.0104166666666666,197.14285714285717,214.0,33.65593403673971,35,0.149831,0.302494,0.547674,0.214493,0.643165,0.142342,0.116093,0.5502,0.333707,0.023335,0.156727,0.819938,0.073604,0.129421,0.796975,0.013105,0.079718,0.907178
PKG,2021,Q2,qa,25,30,2707.811,pre_market,2707.811,2748.194,0.0082791295710432,0.003058163649073,-0.0333333333333333,237.14285714285717,302.2857142857143,23.458970167319716,70,0.0064717500028572,0.0033607574145828,-0.0417122040072859,254.34782608695653,316.0,22.44037369156192,184,0.117671,0.306723,0.575606,0.202313,0.670672,0.127014,0.053615,0.294254,0.652131,0.013537,0.057213,0.92925,0.021609,0.059362,0.919029,0.004215,0.022681,0.973104
PKG,2021,Q2,qa,26,30,2790.524,pre_market,2790.524,2794.261,0.0079366075165788,0.0076368140449966,-0.0856209150326797,249.04458598726117,196.0,32.56873480070473,157,0.0205324416669813,0.025822441485425,0.0765432098765432,307.4074074074074,196.0,32.568734800704746,27,0.145641,0.644724,0.209635,0.142256,0.761705,0.096038,0.040424,0.89817,0.061406,0.306464,0.60457,0.088966,0.162591,0.241708,0.595701,0.140016,0.308485,0.551499
PKG,2021,Q2,qa,27,30,2801.385,pre_market,2801.385,2825.28,0.0080757637836685,0.009838002476831,0.0,222.72727272727272,196.0,32.568734800704746,88,0.0232159535082235,0.0271400324264843,0.0971014492753623,330.4347826086956,190.0,32.40777122185652,23,0.127654,0.434647,0.437698,0.177256,0.717426,0.105319,0.049533,0.346712,0.603755,0.044809,0.104554,0.850637,0.049111,0.124293,0.826596,0.01003,0.057282,0.932689
PKG,2021,Q2,qa,28,30,2848.775,pre_market,2848.775,2856.76,0.0102728548651114,0.0131147326912089,0.1583333333333333,259.4594594594595,58.0,28.86657248719566,37,0.0082121061081425,0.0104360347431936,0.0833333333333333,225.0,58.0,28.866572487195658,20,0.138256,0.356638,0.505106,0.194157,0.682808,0.123034,0.06125,0.200132,0.738618,0.099545,0.582296,0.318159,0.03196,0.090544,0.877496,0.005276,0.01901,0.975715
PKG,2021,Q2,qa,29,30,2892.026,pre_market,2892.026,2898.25,0.0083482724259861,0.0101909100031108,0.0793650793650793,223.8095238095238,57.61904761904762,28.156014791758697,21,0.0189028452921886,0.0240433940444194,0.0698412698412698,230.95238095238096,50.0,13.944860883019548,42,0.131119,0.708801,0.160079,0.174594,0.713,0.112406,0.03597,0.920641,0.043388,0.310992,0.662079,0.02693,0.160084,0.242961,0.596955,0.157032,0.412486,0.430482
PKG,2021,Q2,qa,30,30,2907.096,pre_market,2907.096,2914.273,0.0227566865297641,0.0264603450350731,0.0708333333333333,228.125,50.0,13.944860883019544,32,0.0066438672192533,0.0015850333276639,-0.0098039215686274,294.11764705882354,50.0,13.944860883019544,17,0.109628,0.32476,0.565612,0.199198,0.666929,0.133873,0.039178,0.401905,0.558918,0.133785,0.645146,0.221069,0.052084,0.11979,0.828126,0.091763,0.43567,0.472567
PKG,2021,Q2,qa,31,30,2967.408,pre_market,2967.408,2985.231,0.0073935800300136,,0.0,200.0,60.0,44.020732968435645,1,0.0146964552892247,0.0208228159097843,0.0454545454545454,202.8571428571429,60.0,44.02073296843564,35,0.126107,0.316255,0.557638,0.234816,0.60189,0.163294,0.0772,0.438703,0.484097,0.077797,0.465087,0.457116,0.035613,0.079475,0.884911,0.007496,0.024853,0.967652
PKG,2021,Q2,qa,32,30,3054.712,pre_market,3054.712,3076.016,0.0077696246512247,0.0017765704922688,-0.045045045045045,184.0909090909091,98.0,45.17139815070123,44,0.0058110803765285,0.0020467059028494,0.0,200.0,74.75,33.92376798571803,8,0.123501,0.360189,0.51631,0.185517,0.697767,0.116717,0.038531,0.725848,0.235621,0.04433,0.399164,0.556507,0.01645,0.047067,0.936483,0.019945,0.166351,0.813704
PKG,2021,Q2,qa,34,30,3140.543,pre_market,3140.543,3175.165,0.00497949619215,,0.0,200.0,5.0,0.1808774907683942,1,0.0112418641885951,0.0196834350784278,-0.1533333333333333,256.0,28.0,18.91276334404077,25,0.124135,0.30737,0.568494,0.21416,0.644065,0.141775,0.081861,0.33735,0.580789,0.028683,0.300795,0.670522,0.040052,0.091164,0.868783,0.008245,0.033419,0.958336
PKG,2021,Q2,qa,35,30,3248.132,pre_market,3248.132,3250.41,0.0070318744197557,0.0026434088172026,-0.0642701525054466,382.3529411764706,62.52941176470589,46.06977136555295,17,0.0210050084464746,0.0207364402476713,0.0204035981047475,493.75,65.0,46.08675040692754,48,0.111195,0.247905,0.6409,0.206054,0.658959,0.134987,0.075347,0.238255,0.686399,0.0632,0.332768,0.604033,0.024748,0.057018,0.918234,0.004274,0.017052,0.978674
PKG,2021,Q2,qa,36,30,3330.559,pre_market,3330.559,3368.202,0.0053836124866006,0.0011473202377232,0.3022222222222222,306.6666666666667,73.0,11.548866166723624,15,0.0086989604690577,0.0161521561276484,-0.0994569757727652,450.87719298245617,73.0,11.548866166723624,57,0.09886,0.271045,0.630095,0.219557,0.636683,0.143759,0.038012,0.44801,0.513978,0.188783,0.381156,0.43006,0.037931,0.078371,0.883699,0.017137,0.11418,0.868683
PKG,2021,Q2,qa,37,30,3421.266,pre_market,3421.266,3422.926,0.0045215595908011,0.0014864892133006,0.0133333333333333,293.3333333333333,60.91666666666666,13.654044087530448,60,0.0128479414819346,0.0209027401837303,0.0361581920903954,355.0,104.0,19.332014433028835,60,0.147806,0.510792,0.341402,0.1667,0.726653,0.106647,0.049325,0.620455,0.33022,0.254748,0.547838,0.197414,0.081019,0.196235,0.722746,0.041139,0.152199,0.806662
PKG,2021,Q3,qa,9,30,1900.745,pre_market,1900.745,1987.192,0.029495222310567,0.0397190968422751,-0.037037037037037,233.33333333333331,36.0,1.178785570054219,9,0.0239234332164259,0.0195853820466837,-0.1333333333333333,280.0,29.0,1.178785570054219,5,0.134017,0.369613,0.49637,0.227377,0.60671,0.165913,0.169305,0.623907,0.206787,0.033199,0.137026,0.829775,0.03412,0.083751,0.882128,0.006396,0.017417,0.976188
PKG,2021,Q3,qa,10,30,2159.294,pre_market,2159.294,2162.416,0.0174499043059965,0.0206200010945773,-0.0448275862068965,320.0,62.0,44.746893764037445,30,0.0102293827186485,0.0121989121438061,-0.0389983579638752,237.5,104.0,49.20133918612355,64,0.145067,0.631751,0.223182,0.14877,0.754768,0.096462,0.041875,0.878089,0.080037,0.329941,0.563781,0.106278,0.155397,0.247813,0.59679,0.126784,0.30231,0.570906
PKG,2021,Q3,qa,11,30,2171.844,pre_market,2171.844,2202.813,0.0250742912431746,0.028828617497065,0.0,200.0,104.0,49.20133918612355,11,0.0078061219623468,0.0035473011488895,-0.0794261294261294,253.65853658536585,104.0,49.20133918612356,82,0.129622,0.418036,0.452342,0.181364,0.711945,0.106691,0.059131,0.335407,0.605462,0.422195,0.433387,0.144418,0.068287,0.155976,0.775737,0.008929,0.020491,0.97058
PKG,2021,Q3,qa,12,30,2225.438,pre_market,2225.438,2253.166,0.0061671010228681,0.0015029878804918,-0.2333333333333333,300.0,103.3,49.1090761702014,10,0.0053870133097583,0.0028741627119906,-0.103641456582633,213.63636363636363,97.0,48.278709026902085,22,0.150394,0.465721,0.383885,0.196057,0.678742,0.125201,0.129745,0.749318,0.120937,0.099434,0.335981,0.564585,0.067028,0.150053,0.782919,0.0042,0.016896,0.978905
PKG,2021,Q3,qa,13,30,2276.507,pre_market,2276.507,2317.054,0.0123291186550483,0.0188635819849266,-0.0209846650524616,229.8507462686567,97.0,48.27870902690208,67,0.013766664165616,0.021151858197461,-0.1394047619047619,270.7317073170732,75.82926829268293,44.833458606609625,41,0.109255,0.258014,0.63273,0.215368,0.634228,0.150404,0.077154,0.469277,0.453569,0.266015,0.491951,0.242034,0.057199,0.125467,0.817334,0.003528,0.020897,0.975575
PKG,2021,Q3,qa,14,30,2421.936,pre_market,2421.936,2442.552,0.0091066658512147,0.0140685637225523,0.0233411397345823,254.6875,112.953125,33.30020864921309,64,0.0077274261086047,0.0086975425181327,-0.0200501253132832,243.90243902439025,116.0,32.17827990562848,41,0.146803,0.605659,0.247538,0.159235,0.743639,0.097126,0.039928,0.917488,0.042584,0.361848,0.519479,0.118673,0.173245,0.256848,0.569907,0.103827,0.265112,0.631061
PKG,2021,Q3,qa,15,30,2456.788,pre_market,2456.788,2483.609,0.0074011950154012,0.0081655386373297,-0.0822510822510822,280.8510638297872,116.0,32.178279905628465,47,0.0102607323481827,0.0178974889039593,-0.043984962406015,283.72093023255815,53.674418604651166,58.738685655577925,43,0.095209,0.270767,0.634024,0.194819,0.680451,0.12473,0.040504,0.548648,0.410848,0.067132,0.239665,0.693203,0.015763,0.042566,0.941671,0.004204,0.014973,0.980822
PKG,2021,Q3,qa,16,30,2573.61,pre_market,2573.61,2606.171,0.0134970434411415,0.0181911321803311,-0.0164835164835164,264.2857142857143,86.0,49.46860768623436,14,0.0130733486321953,0.019779843308507,0.0186046511627906,234.7826086956522,67.5,46.35255217547853,46,0.106211,0.280924,0.612865,0.206822,0.656471,0.136707,0.038612,0.662414,0.298974,0.233396,0.634512,0.132093,0.024876,0.056489,0.918635,0.006679,0.018435,0.974886
PKG,2021,Q3,qa,17,30,2680.708,pre_market,2680.708,2684.13,0.0086936498254891,0.014563114652881,0.0146198830409356,230.5084745762712,79.0,36.03231327555188,59,0.0046063629128657,0.002225165571479,-0.0999999999999999,248.0,64.48,47.71655748257085,25,0.148796,0.639476,0.211728,0.145408,0.759615,0.094977,0.045669,0.902932,0.0514,0.261665,0.604432,0.133903,0.168787,0.281045,0.550168,0.121959,0.334756,0.543285
PKG,2021,Q3,qa,18,30,2692.897,pre_market,2692.897,2725.619,0.0076494126667021,0.0140749191498117,-0.014516129032258,242.1875,79.0,36.03231327555188,64,0.0088677985824941,0.0165781525456854,-0.1197916666666666,238.88888888888889,47.833333333333336,61.112130386577455,36,0.133706,0.431867,0.434427,0.202227,0.676428,0.121345,0.068982,0.866958,0.064061,0.293054,0.599212,0.107734,0.105923,0.187302,0.706775,0.030687,0.15861,0.810703
PKG,2021,Q3,qa,19,30,2763.145,pre_market,2763.145,2792.647,0.006795717835008,0.0047502277611113,-0.3666666666666666,360.0,46.0,62.58741374604955,5,0.005289438978869,0.0029900691844918,-0.1296296296296296,233.33333333333331,69.0,60.14881332347221,21,0.13588,0.374565,0.489556,0.193381,0.690047,0.116573,0.063399,0.817304,0.119296,0.066176,0.512364,0.42146,0.016725,0.061026,0.922249,0.004527,0.022438,0.973035
PKG,2021,Q3,qa,20,30,2818.358,pre_market,2818.358,2822.68,0.0079792494507991,0.0086303889383925,-0.0826086956521739,268.0,69.0,60.1488133234722,25,0.0107954196775273,0.0167931469422789,0.025438596491228,263.4146341463415,46.36585365853659,50.3752706918164,41,0.148169,0.518645,0.333186,0.1802,0.693533,0.126266,0.068622,0.36621,0.565168,0.245759,0.572636,0.181605,0.089601,0.208996,0.701403,0.055188,0.266917,0.677895
PKG,2022,Q1,qa,21,30,1744.4,pre_market,1744.4,1790.484,0.123237297349151,,0.0,200.0,4.0,3.477428408081672,1,0.0988296389263981,0.026239441679188,0.0,200.0,4.0,3.4774284080816726,3,0.115679,0.292661,0.59166,0.218483,0.639041,0.142476,0.075438,0.408154,0.516408,0.015391,0.051008,0.933601,0.056661,0.096488,0.846851,0.008398,0.017794,0.973808
PKG,2022,Q1,qa,22,30,1850.654,pre_market,1850.654,1855.077,0.0136270767198866,0.0025256310172882,0.0,200.0,13.0,12.498832006037668,3,0.0074693063417659,0.0031540845574539,0.0,200.0,13.0,12.498832006037668,4,0.1475,0.6482,0.2043,0.154247,0.74513,0.100623,0.040231,0.894807,0.064962,0.405588,0.491202,0.10321,0.155941,0.26344,0.580619,0.091611,0.238568,0.669821
PKG,2022,Q1,qa,23,30,1872.446,pre_market,1872.446,1899.449,0.0101083507895319,0.0042348729057213,0.0,200.0,13.0,12.498832006037665,7,0.0221033725210916,0.058689441084763,0.0651041666666666,325.0,16.0,6.226509130514536,16,0.125847,0.430362,0.443791,0.1933,0.687749,0.118951,0.059175,0.791229,0.149595,0.033905,0.13492,0.831176,0.103294,0.175098,0.721609,0.006061,0.032164,0.961775
PKG,2022,Q1,qa,24,30,1945.229,pre_market,1945.229,1989.07,0.0386690728614269,0.0995437865625108,0.2416666666666666,325.0,25.0,4.862420149487795,20,0.0079101805872842,0.0049383648502207,-0.0666666666666666,220.0,25.0,4.862420149487796,5,0.104221,0.276421,0.619358,0.200253,0.669344,0.130403,0.046773,0.467015,0.486213,0.039045,0.138768,0.822186,0.016194,0.042554,0.941252,0.004736,0.015482,0.979783
PKG,2022,Q1,qa,25,30,2057.481,pre_market,2057.481,2074.226,0.0070336779607025,0.0035256537757326,0.0222222222222222,206.66666666666663,22.2,0.2753995475773523,15,0.0052974430555207,0.0011940646487698,0.1041666666666666,243.75,27.0,0.3730778945268951,16,0.14076,0.567401,0.29184,0.16243,0.735797,0.101773,0.046675,0.911829,0.041497,0.411488,0.490992,0.09752,0.140284,0.257314,0.602402,0.095164,0.353592,0.551244
PKG,2022,Q2,qa,13,30,1771.224,pre_market,1771.224,1792.112,0.0993154406171901,,0.0,200.0,3.0,4.656298154113401,1,0.0357721981754482,0.01157449239033,-0.1601731601731601,300.0,126.54545454545456,1.4912585747344536,11,0.108899,0.297557,0.593544,0.213867,0.646369,0.139765,0.04359,0.769478,0.186932,0.106791,0.532451,0.360758,0.028461,0.069001,0.902538,0.004143,0.022429,0.973428
PKG,2022,Q2,qa,14,30,1831.916,pre_market,1831.916,1835.997,0.0177748649982226,0.0045794902261045,-0.0884920634920635,276.47058823529414,154.0,0.7879164459835765,34,0.0160042034212087,0.0085637910258618,-0.1206063404124345,263.1578947368421,151.26315789473685,1.89472580677838,114,0.143344,0.658404,0.198251,0.143744,0.7649,0.091356,0.04488,0.880723,0.074397,0.366816,0.531043,0.102141,0.182378,0.284416,0.533206,0.089224,0.218704,0.692072
PKG,2022,Q2,qa,15,30,1850.847,pre_market,1850.847,1868.953,0.0159459692246227,0.0074954675643125,-0.1015697137580794,261.05263157894734,154.0,0.787916445983577,95,0.0164196181168532,0.0144464031314308,-0.1477777777777777,250.0,122.8,13.405543159044337,30,0.133748,0.460807,0.405445,0.186989,0.694541,0.118471,0.077583,0.82803,0.094386,0.046104,0.215628,0.738269,0.053422,0.130024,0.816554,0.014263,0.112162,0.873575
PKG,2022,Q2,qa,16,30,1915.553,pre_market,1915.553,1938.727,0.0507650432438841,0.0939681240251837,-0.1446115288220551,305.2631578947368,50.0,42.8466721561861,19,0.0372255069524124,0.0695365486380154,0.0335930735930736,408.57142857142856,77.2,37.07371458195559,35,0.149536,0.453102,0.397362,0.17067,0.718814,0.110516,0.059117,0.892941,0.047943,0.077509,0.233739,0.688752,0.102439,0.190339,0.707222,0.031776,0.147221,0.821002
PKG,2022,Q2,qa,17,30,1971.608,pre_market,1971.608,2014.587,0.0342496983062253,0.0373863476732957,-0.0043303851916292,425.0,84.0,35.63047518839796,44,0.0336728389481099,0.0777808382317626,-0.1150808787172423,375.75757575757575,146.0,33.13889586048892,33,0.119158,0.322301,0.558541,0.211245,0.649713,0.139042,0.070756,0.436689,0.492555,0.012636,0.028173,0.959191,0.029299,0.076691,0.894009,0.010092,0.018004,0.971904
PKG,2022,Q2,qa,18,30,2115.574,pre_market,2115.574,2139.38,0.0352314272357862,0.0670567673846212,0.0043845315904139,251.35135135135133,111.13513513513512,44.61031373933856,74,0.032198312474834,0.0654715067099547,-0.0053763440860215,202.94117647058823,124.0,45.42781069355608,34,0.135649,0.384989,0.479361,0.185974,0.695296,0.11873,0.059522,0.801329,0.139149,0.042041,0.060121,0.897838,0.029031,0.084271,0.886698,0.004569,0.015035,0.980396
PKG,2022,Q2,qa,19,30,2184.227,pre_market,2184.227,2186.668,0.0167282824043236,0.0410930725588154,-0.1634920634920634,281.3953488372093,129.86046511627907,45.82034501071322,43,0.0192411194946229,0.0403480121447637,-0.033879781420765,260.6060606060606,131.0,45.89667112793824,66,0.152757,0.664181,0.183062,0.17839,0.718743,0.102867,0.074443,0.907205,0.018352,0.163814,0.815567,0.020619,0.113951,0.219989,0.66606,0.023294,0.087881,0.888825
PKG,2022,Q2,qa,20,30,2187.681,pre_market,2187.681,2236.455,0.0181432668704945,0.0364868367820145,-0.1017094017094017,272.5,130.3875,45.8556458399298,80,0.0176912747779283,0.0499036486446557,-0.037037037037037,254.83870967741936,131.0,45.896671127938205,31,0.132907,0.287802,0.579291,0.218949,0.640816,0.140235,0.098719,0.596695,0.304586,0.031241,0.138085,0.830675,0.028824,0.07028,0.900895,0.005203,0.015685,0.979112
PKG,2022,Q2,qa,22,30,2383.201,pre_market,2383.201,2407.174,0.0140846545013395,0.022597796009972,-0.0636942675159235,225.1572327044025,330.0,32.18829611428882,159,0.0275725058559862,0.0470716439911721,-0.0127167630057803,210.73446327683612,355.22033898305085,27.618704937475133,177,0.122729,0.358542,0.518728,0.195431,0.682719,0.12185,0.064049,0.46798,0.467971,0.057406,0.202761,0.739834,0.02019,0.062845,0.916966,0.007637,0.069568,0.922796
PKG,2022,Q2,qa,23,30,2440.529,pre_market,2440.529,2466.1780000000003,0.0113868513549577,0.0273356033935471,-0.211484593837535,328.3333333333333,378.0,23.49133226164342,120,0.0187866619885579,0.0431773341782222,0.1366459627329192,271.77914110429447,371.7423312883436,23.609698435906623,163,0.151951,0.554758,0.293291,0.153439,0.763443,0.083118,0.061986,0.805144,0.13287,0.312082,0.543797,0.144121,0.037437,0.218229,0.744334,0.028165,0.231453,0.740382
PKG,2022,Q2,qa,24,30,2467.649,pre_market,2467.649,2470.871,0.0188821423873201,0.0432958455651775,0.1375,272.22222222222223,373.8024691358025,23.570730148083346,162,0.0521669858267726,0.0802945774168979,0.0333333333333333,240.0,38.0,29.92256106327774,15,0.185384,0.5657,0.248916,0.14636,0.760621,0.093019,0.060981,0.878338,0.060681,0.199265,0.699188,0.101547,0.150407,0.298278,0.551315,0.040504,0.211979,0.747516
PKG,2022,Q2,qa,25,30,2471.651,pre_market,2471.651,2478.515,0.0189505985217271,0.0435697722094668,0.1371308016877637,272.5,371.625,23.611917801674057,160,0.0355142042184799,0.0698884239981909,0.0698924731182795,235.48387096774192,38.0,29.922561063277747,31,0.165849,0.56383,0.270321,0.196124,0.683331,0.120546,0.045549,0.921387,0.033064,0.138088,0.745281,0.116631,0.075584,0.163001,0.761415,0.015937,0.053773,0.93029
PKG,2022,Q2,qa,26,30,2479.775,pre_market,2479.775,2498.58,0.0191578411858643,0.0439662223985007,0.1344086021505376,271.97452229299364,371.5031847133758,23.614221983967635,157,0.0345210367547677,0.0689811205650282,0.0677083333333333,234.375,38.0,29.922561063277755,32,0.141443,0.358426,0.500131,0.201692,0.672551,0.125758,0.042628,0.898943,0.058429,0.035956,0.093778,0.870266,0.024425,0.073768,0.901807,0.004242,0.017796,0.977962
PKG,2022,Q2,qa,27,30,2536.049,pre_market,2536.049,2553.298,0.0170353578182389,0.0350965361610902,0.1400352733686067,282.1428571428572,121.0,31.999517830942636,56,0.0096734309537482,0.0119065005094905,0.0007407407407407,254.34782608695653,121.0,31.99951783094261,46,0.153766,0.60537,0.240864,0.169699,0.729943,0.100358,0.050127,0.895369,0.054504,0.334416,0.641274,0.024311,0.145046,0.280591,0.574363,0.135719,0.480189,0.384092
PKG,2022,Q2,qa,28,30,2560.123,pre_market,2560.123,2563.325,0.0097357777794273,0.012396129053021,0.0325396825396825,239.53488372093025,121.0,31.999517830942622,43,0.023841493356848,0.0454143783152976,-0.0057471264367816,236.20689655172413,99.48275862068964,38.13533446081042,58,0.156785,0.446857,0.396358,0.162402,0.735825,0.101773,0.091983,0.305936,0.602081,0.124512,0.745604,0.129884,0.127666,0.21769,0.654644,0.088804,0.368982,0.542214
PKG,2022,Q2,qa,29,30,2597.486,pre_market,2597.486,2642.245,0.0284063836506126,0.0469088932778279,0.0466666666666666,225.75757575757572,87.9090909090909,41.43566007233022,66,0.0269800856648847,0.0641635339752069,0.0833333333333333,238.46153846153845,82.0,43.12068547257801,13,0.115239,0.334333,0.550429,0.215127,0.640303,0.144571,0.063206,0.59673,0.340064,0.015609,0.063238,0.921153,0.056442,0.10112,0.842438,0.011211,0.034018,0.954771
PKG,2022,Q2,qa,30,30,2765.109,pre_market,2765.109,2778.476,0.0245719496020017,0.0347427887446644,-0.0260233918128654,234.7457627118644,143.52542372881356,36.99749663668752,118,0.0164993378737196,0.0264580967467539,-0.0072964669738863,295.16129032258067,179.0,42.56321656372762,62,0.14827,0.434603,0.417127,0.167518,0.718921,0.11356,0.068117,0.847144,0.084739,0.045137,0.213927,0.740935,0.046247,0.135523,0.81823,0.012848,0.081447,0.905705
PKG,2022,Q2,qa,31,30,2838.345,pre_market,2838.345,2875.121,0.0215983130227417,0.0335096422685512,0.0958333333333333,239.344262295082,167.85245901639345,42.0620884721891,61,0.019040805426472,0.0307861993749693,0.0666666666666666,236.0,94.0,38.74211486574639,25,0.129952,0.615134,0.254914,0.162181,0.73659,0.101229,0.034961,0.917819,0.04722,0.40455,0.547114,0.048336,0.135924,0.241729,0.622347,0.086773,0.390703,0.522525
PKG,2022,Q2,qa,32,30,2902.307,pre_market,2902.307,2919.267,0.0313181481596109,0.0435758181646526,-0.0069216757741347,240.86021505376343,224.6451612903226,35.84562758795136,186,0.0335915295744212,0.0457496216359291,0.0015432098765432,233.33333333333331,274.0,34.751399060784365,108,0.123214,0.289131,0.587654,0.220266,0.641466,0.138268,0.033769,0.889434,0.076797,0.133838,0.476581,0.389581,0.050583,0.103254,0.846163,0.032592,0.290193,0.677216
PKG,2022,Q2,qa,33,30,2951.312,pre_market,2951.312,2953.612,0.0202605199410473,0.0306614998943767,0.0424836601307189,243.1372549019608,195.92156862745097,35.83538010455374,51,0.025616055335956,0.0353768722620563,-0.082312925170068,277.55102040816325,93.0,37.26426420770429,49,0.143469,0.62563,0.230901,0.142118,0.767673,0.090209,0.039777,0.860894,0.099329,0.278568,0.605337,0.116094,0.169288,0.257139,0.573574,0.100557,0.254497,0.644946
PKG,2022,Q2,qa,34,30,2962.558,pre_market,2962.558,2966.742,0.033624416479776,0.0408039797715725,0.0128205128205128,234.6153846153846,93.0,37.26426420770429,26,0.0238737530568899,0.0345671303420057,-0.092517006802721,281.6326530612245,93.0,37.26426420770429,49,0.139614,0.643511,0.216875,0.099783,0.830483,0.069734,0.038492,0.874367,0.087142,0.308861,0.54927,0.141869,0.12514,0.273768,0.601093,0.070633,0.189028,0.740339
PKG,2022,Q2,qa,35,30,2969.805,pre_market,2969.805,3000.016,0.0310742490315721,0.0387189344085356,-0.0333333333333333,252.94117647058823,93.0,37.26426420770429,51,0.0181061263490161,0.0307542094825911,-0.1217948717948718,292.3076923076923,93.0,37.26426420770429,26,0.117058,0.335802,0.54714,0.214783,0.645662,0.139555,0.038035,0.432815,0.52915,0.14519,0.716519,0.138291,0.099236,0.159872,0.740892,0.075707,0.496377,0.427916
PKG,2022,Q2,qa,37,30,3115.196,pre_market,3115.196,3155.372,0.002508854781582,0.0,-0.4166666666666666,350.0,20.0,2.1072054399326734,2,0.01613582441744,0.0289570882040483,-0.0598958333333333,243.07692307692307,83.50769230769231,29.24754587048085,65,0.144802,0.520587,0.334611,0.161933,0.737919,0.100147,0.039178,0.895878,0.064944,0.05412,0.463509,0.482371,0.030877,0.104137,0.864987,0.005585,0.025708,0.968707
PKG,2022,Q2,qa,38,30,3159.834,pre_market,3159.834,3163.755,0.0137344072045804,0.028900591815556,0.00625,261.7647058823529,106.0,38.85974977296665,34,0.004285842507161,0.0035824707965649,0.0707070707070707,221.2121212121212,104.33333333333331,39.19515697654228,33,0.134049,0.463305,0.402646,0.173398,0.726073,0.100528,0.059765,0.876097,0.064139,0.092839,0.534876,0.372285,0.027895,0.077366,0.894739,0.006837,0.019254,0.973909
PKG,2022,Q2,qa,39,30,3199.986,pre_market,3199.986,3201.607,0.0034383070018111,0.0037681992697806,0.0909090909090909,227.27272727272728,81.0,43.8908578266009,11,0.0133090969260489,0.0264000055258057,0.0952380952380952,221.6216216216216,51.0,49.928187490962,37,0.190132,0.522418,0.28745,0.11905,0.815762,0.065188,0.054013,0.896511,0.049475,0.229326,0.622195,0.148479,0.145982,0.254979,0.599039,0.049927,0.149979,0.800094
PKG,2022,Q2,qa,40,30,3201.867,pre_market,3201.867,3207.091,0.0034383070018111,0.0037681992697806,0.0909090909090909,227.27272727272728,81.0,43.8908578266009,11,0.0133090969260489,0.0264000055258057,0.0952380952380952,221.6216216216216,51.0,49.928187490962,37,0.145478,0.648694,0.205828,0.160421,0.7346,0.104979,0.042811,0.900621,0.056569,0.382963,0.512401,0.104636,0.161824,0.29903,0.539146,0.076936,0.255997,0.667067
PKG,2022,Q2,qa,41,30,3214.632,pre_market,3214.632,3241.961,0.0153316046459282,0.028715073916236,0.0919540229885057,234.48275862068965,51.0,49.928187490962,29,0.0070130012334218,0.0106363328556895,0.0833333333333333,192.8571428571429,64.71428571428571,47.70138016653306,14,0.137684,0.304301,0.558014,0.206366,0.670813,0.122821,0.041495,0.834331,0.124174,0.060746,0.329444,0.609811,0.032565,0.086365,0.88107,0.013176,0.128053,0.858771
PKG,2022,Q2,qa,42,30,3284.435,pre_market,3284.435,3302.508,0.0122372831670788,0.0201740907537598,0.0749206349206349,233.0188679245283,147.0,34.34053621995952,106,0.049604719091685,0.0523465807490514,0.0106382978723404,230.8510638297872,388.2765957446808,42.13996435099127,94,0.153826,0.420801,0.425373,0.212209,0.660316,0.127475,0.044057,0.903139,0.052804,0.210166,0.597018,0.192816,0.087678,0.177176,0.735146,0.06652,0.316832,0.616648
PKG,2022,Q2,qa,43,30,3322.495,pre_market,3322.495,3323.496,0.0532667224333113,0.0534164610704489,0.011204481792717,231.9327731092437,405.8235294117647,42.70718077591636,119,0.0648522305118421,0.0499086330375328,-0.0490825688073394,208.4033613445378,427.0,43.39172442140375,238,0.141604,0.55577,0.302626,0.162386,0.725723,0.111891,0.043198,0.702088,0.254714,0.314355,0.534427,0.151218,0.123265,0.265401,0.611334,0.03351,0.155072,0.811418
PKG,2022,Q3,qa,17,30,1825.999,pre_market,1825.999,1829.54,0.0379796208833896,0.0180753949434001,-0.1428793428793428,533.3333333333334,21.09523809523809,16.991744615739215,21,0.0238237108481755,0.0072452974918002,-0.0548148148148148,1933.3333333333333,23.0,18.21578037157493,3,0.148588,0.649836,0.201575,0.144643,0.757674,0.097683,0.044205,0.922592,0.033203,0.31464,0.597063,0.088297,0.182404,0.307885,0.509712,0.174247,0.438808,0.386945
PKG,2022,Q3,qa,18,30,1838.403,pre_market,1838.403,1874.052,0.0277337095123048,0.0078693791835034,-0.2241414141414141,900.0,23.0,18.215780371574933,12,0.0569823125464802,0.0939071804717057,0.0,354.1666666666667,94.0,21.072087839239572,24,0.128626,0.355498,0.515876,0.217439,0.636761,0.1458,0.101364,0.555895,0.342741,0.072966,0.566333,0.360701,0.054587,0.131233,0.814179,0.005156,0.015934,0.97891
PKG,2022,Q3,qa,21,30,2076.159,pre_market,2076.159,2113.086,0.0143878067586978,0.0143764943933226,0.1543052003410059,334.7826086956522,30.0,22.119854146792413,23,0.122876733539078,0.1574004805639674,-0.0666666666666666,328.57142857142856,162.0,21.721284316489182,7,0.144375,0.590227,0.265398,0.164267,0.741871,0.093862,0.059487,0.902723,0.037789,0.155096,0.32028,0.524624,0.076746,0.163909,0.759346,0.011286,0.027471,0.961243
PKG,2022,Q3,qa,22,30,2119.609,pre_market,2119.609,2128.45,0.0188159702744471,0.0323918627475313,0.0008233199821984,342.6605504587156,338.0,21.18985787608488,218,0.0184847592825025,0.002231065648226,0.1513071895424836,262.7450980392157,338.0,21.18985787608487,102,0.153956,0.630192,0.215852,0.137676,0.786037,0.076287,0.051919,0.930841,0.017241,0.100781,0.2816,0.61762,0.045111,0.118764,0.836125,0.021255,0.026635,0.95211
PKG,2022,Q3,qa,23,30,2129.63,pre_market,2129.63,2164.933,0.0189430253691275,0.0286277419736219,0.0399374348279457,326.978417266187,338.0,21.189857876084872,278,0.0170560820446201,0.0018042316184649,0.1180555555555555,254.16666666666663,338.0,21.189857876084872,48,0.107449,0.324516,0.568035,0.205677,0.66156,0.132763,0.047064,0.665076,0.287859,0.065579,0.392039,0.542382,0.022826,0.071535,0.905639,0.006223,0.060948,0.932829
PKG,2022,Q3,qa,24,30,2199.439,pre_market,2199.439,2217.878,0.0182071386144131,0.0244418245682395,0.0973791973791973,298.1981981981982,139.0,13.026098057719755,111,0.0180756609102316,0.0032372865578301,0.0,200.0,41.0,25.909068286744304,3,0.147814,0.576873,0.275313,0.153892,0.751902,0.094207,0.045698,0.769273,0.185029,0.340223,0.543503,0.116275,0.051701,0.186541,0.761758,0.014561,0.105102,0.880336
PKG,2023,Q1,qa,4,30,1210.561,pre_market,1210.561,1257.066,,,,,,,0,0.0439635993901762,0.0142045310600507,0.0,200.0,6.0,1.9953069939234915,5,0.12437,0.309636,0.565994,0.233326,0.591606,0.175068,0.097091,0.465279,0.43763,0.028198,0.087268,0.884534,0.076931,0.134251,0.788819,0.025943,0.20608,0.767977
PKG,2023,Q1,qa,16,30,1872.547,pre_market,1872.547,1910.125,0.0245436253981287,0.0035128166189897,0.1333333333333333,462.5,31.5,31.724739029523185,8,0.0240555927195869,0.0080957820577404,-0.0175438596491228,321.05263157894734,37.0,32.25057361862203,19,0.113493,0.32016,0.566347,0.20839,0.656757,0.134853,0.039793,0.649377,0.31083,0.149671,0.089326,0.761004,0.02694,0.070939,0.902121,0.007472,0.018752,0.973776
PKG,2023,Q1,qa,17,30,1959.063,pre_market,1959.063,1960.503,0.0313998480153562,0.0658474519955031,-0.0188755020080321,297.8021978021978,161.0,56.04885517400711,91,0.0202694476304227,0.0339956391433873,0.0425287356321839,354.83870967741933,121.16129032258064,51.22108369180197,31,0.159798,0.612359,0.227843,0.160979,0.728047,0.110974,0.047136,0.907601,0.045263,0.393125,0.509448,0.097427,0.181021,0.300907,0.518072,0.138171,0.417793,0.444036
PKG,2023,Q1,qa,18,30,1971.213,pre_market,1971.213,2093.301,0.031203819465077,0.0648126955529187,-0.0096774193548387,292.2330097087379,161.0,56.04885517400712,103,0.0419613501085185,0.076736152470798,0.0480620155038759,400.0,78.95454545454545,46.10634677184336,44,0.139793,0.452202,0.408005,0.181718,0.694137,0.124144,0.070566,0.884993,0.044441,0.011091,0.018795,0.970114,0.038857,0.096584,0.864559,0.011143,0.021821,0.967035
PKG,2023,Q1,qa,19,30,2122.375,pre_market,2122.375,2140.687,0.0096513359968592,0.000623399029394,0.0,200.0,124.0,41.292181143414645,2,0.0463157293459689,0.0892513330118037,0.030718954248366,370.1923076923077,124.0,41.29218114341465,104,0.150804,0.358052,0.491145,0.207198,0.65717,0.135632,0.08954,0.86552,0.04494,0.064902,0.200183,0.734914,0.019628,0.061944,0.918427,0.009005,0.017513,0.973481
PKG,2023,Q1,qa,20,30,2194.951,pre_market,2194.951,2204.035,0.0163064182313115,0.0199253558653558,-0.0902777777777777,437.5,34.0,47.91763744207662,24,0.0149463623345271,0.0136076380317556,-0.0952380952380952,400.0,31.142857142857142,36.33197528974198,7,0.16512,0.446344,0.388535,0.187125,0.703445,0.10943,0.076825,0.895745,0.02743,0.107316,0.207505,0.685178,0.037151,0.088745,0.874104,0.006754,0.017569,0.975677
PKG,2023,Q1,qa,21,30,2230.488,pre_market,2230.488,2259.245,0.0142611479867683,0.0119692064329244,0.0239651416122004,588.8888888888889,30.88888888888889,35.30213865397891,9,0.0138197443957228,0.0177677175735722,0.0366013071895424,520.0,30.0,31.69771042880813,15,0.167794,0.561072,0.271134,0.176077,0.721793,0.10213,0.04034,0.90382,0.05584,0.136555,0.753656,0.109789,0.10049,0.18136,0.71815,0.006515,0.023966,0.969519
PKG,2023,Q1,qa,22,30,2263.188,pre_market,2263.188,2328.598,0.0138197443957228,0.0177677175735722,0.0366013071895424,520.0,30.0,31.69771042880813,15,0.0071689640661248,0.0011044580016452,-0.037037037037037,500.0,29.11111111111111,25.959429892063657,9,0.127825,0.32415,0.548025,0.21102,0.653121,0.13586,0.063902,0.50845,0.427648,0.057543,0.193338,0.749119,0.029586,0.066854,0.90356,0.005946,0.01853,0.975524
PKG,2023,Q1,qa,24,30,2399.333,pre_market,2399.333,2404.435,0.0129099397403697,0.0309968896347218,-0.0422885572139303,294.11764705882354,76.0,31.80934186610837,68,0.0097404345540682,0.0189007036903466,-0.002008032128514,375.5813953488372,105.0,45.75724765493544,86,0.139988,0.375556,0.484455,0.19414,0.686143,0.119717,0.076603,0.390128,0.533269,0.06838,0.408269,0.523351,0.016542,0.049616,0.933842,0.008883,0.022562,0.968554
PKG,2023,Q1,qa,25,30,4006.21,pre_market,4006.21,4056.084,0.0089535179690635,0.0270413652878237,0.0154320987654321,403.6363636363636,122.0,40.668725643398126,55,0.0029022697175467,0.0001385550913233,-0.2222222222222222,444.44444444444446,78.0,38.76066673654262,18,0.12256,0.356572,0.520868,0.207043,0.660144,0.132813,0.052857,0.731981,0.215162,0.01627,0.04206,0.94167,0.090546,0.145817,0.763637,0.010072,0.021629,0.968299
PKG,2023,Q1,qa,26,30,4116.219,pre_market,4116.219,4133.5,0.0152144021375363,0.0334898733498423,-0.0160493827160493,225.0,99.0,60.423541920078414,36,0.0030677630829038,0.0012419232889215,0.1809523809523809,146.66666666666666,106.73333333333332,57.72866117094955,30,0.145186,0.301164,0.553649,0.204056,0.662118,0.133826,0.085109,0.247117,0.667774,0.007605,0.025622,0.966773,0.028073,0.079531,0.892397,0.00366,0.019653,0.976687
PKG,2023,Q1,qa,28,30,4456.807,pre_market,4456.807,4503.294,0.0228111357512656,0.0402476390278787,0.1249999999999999,193.33333333333331,95.8,51.93872351359559,15,0.0071181457265171,0.0175002245102136,0.0128205128205128,270.3703703703704,101.0,51.57379738211662,27,0.117269,0.305307,0.577424,0.233563,0.59089,0.175546,0.085837,0.478767,0.435395,0.036504,0.103951,0.859545,0.07909,0.136848,0.784062,0.027168,0.213856,0.758976
PKG,2023,Q1,qa,29,30,4641.871,pre_market,4641.871,4659.092,0.0024299744552325,0.0007211841670807,-0.0238095238095238,385.7142857142857,54.71428571428572,45.39240943723173,7,0.0113276101710391,0.0365583142185265,0.010752688172043,267.6470588235294,49.0,61.38007119022733,34,0.135967,0.343869,0.520164,0.205506,0.667799,0.126695,0.054242,0.82538,0.120379,0.065468,0.349107,0.585424,0.020574,0.058043,0.921383,0.005511,0.048255,0.946234
PKG,2023,Q1,qa,30,30,4683.591,pre_market,4683.591,4714.034,0.0128284798408716,0.0390394595642235,0.0123456790123456,265.51724137931035,85.6896551724138,56.32598694044957,29,0.008264467579543,0.0240812505868713,0.03743961352657,418.84057971014494,315.0,24.7379603793386,138,0.11805,0.351763,0.530187,0.216005,0.644461,0.139533,0.04129,0.875739,0.082971,0.106355,0.398504,0.495141,0.041222,0.110519,0.84826,0.013091,0.153865,0.833044
PKG,2023,Q1,qa,31,30,4736.664,pre_market,4736.664,4740.885,0.0129877583428302,0.0310145976152828,0.0364829396325459,354.3307086614173,315.0,24.737960379338624,127,0.0116478517173598,0.0266028163763452,0.0527777777777777,327.6923076923077,169.92307692307693,42.2498368631622,65,0.158434,0.595918,0.245648,0.156077,0.739655,0.104267,0.040877,0.91646,0.042662,0.279819,0.599094,0.121087,0.167775,0.273845,0.55838,0.100251,0.284281,0.615468
PKG,2023,Q1,qa,32,30,4749.888,pre_market,4749.888,4778.141,0.012865024140825,0.0303421467573639,0.0662222222222222,354.9668874172185,293.6754966887417,27.311988420087992,151,0.0163778314188029,0.0331172941149593,-0.0289855072463768,222.22222222222223,85.0,52.50069139027845,27,0.137127,0.557788,0.305085,0.144244,0.775692,0.080064,0.039473,0.817729,0.142799,0.40519,0.566955,0.027856,0.040283,0.115234,0.844483,0.006191,0.021646,0.972164
PKG,2023,Q1,qa,33,30,4787.699,pre_market,4787.699,4796.483,0.0299239160137803,0.0421049264480399,0.0,225.0,85.0,52.50069139027845,8,0.0222813580899931,0.043748123666626,-0.0202020202020202,222.22222222222223,76.0,46.67209248804631,36,0.154165,0.311041,0.534795,0.212292,0.65025,0.137457,0.1111,0.554074,0.334827,0.025505,0.137576,0.836919,0.01842,0.052669,0.928911,0.007054,0.053682,0.939265
PKG,2023,Q1,qa,34,30,4849.934,pre_market,4849.934,4898.117,,,,,,,0,0.0011553700784306,0.0002801956056513,-0.2866666666666667,320.0,97.0,39.74125114960342,5,0.14455,0.464899,0.390551,0.170989,0.723427,0.105584,0.067191,0.832749,0.100061,0.065977,0.072094,0.861929,0.027276,0.076853,0.895871,0.008011,0.026337,0.965652
PKG,2023,Q1,qa,35,30,4935.548,pre_market,4935.548,4936.809,0.0077788231509644,0.0211017728250179,-0.0261437908496732,425.9259259259259,96.11111111111111,38.64946493623136,54,0.0020697963868104,8.581666906958758e-05,0.1103030303030303,312.72727272727275,91.0,32.37169420934199,55,0.161316,0.646241,0.192444,0.153504,0.752522,0.093974,0.042333,0.93723,0.020437,0.134769,0.745289,0.119942,0.107081,0.198938,0.693981,0.033163,0.178866,0.787971
PKG,2023,Q1,qa,36,30,4939.73,pre_market,4939.73,4950.335,0.0125723721942332,0.0283813145880024,0.0,389.6551724137931,95.34482758620688,37.708269924703714,29,0.0020876282560407,0.000158231577289,0.0976190476190476,316.07142857142856,91.0,32.37169420934199,56,0.145689,0.425635,0.428676,0.164269,0.742619,0.093112,0.046999,0.878641,0.07436,0.068925,0.397621,0.533454,0.014239,0.043026,0.942734,0.004755,0.020809,0.974436
PKG,2023,Q1,qa,37,30,4988.618,pre_market,4988.618,4990.739,0.0020671804382172,0.0001697674412784,-0.0007936507936507,321.42857142857144,79.54761904761905,36.13152538541097,42,0.0069395089767656,0.0236263448311823,0.0014492753623188,325.0,54.0,44.51884108587254,24,0.183357,0.538279,0.278365,0.153357,0.753032,0.093611,0.061995,0.904035,0.03397,0.124985,0.818573,0.056442,0.075049,0.167023,0.757928,0.025322,0.110274,0.864404
PKG,2023,Q1,qa,38,30,4991.699,pre_market,4991.699,4992.099,0.0021605681071106,0.0007970376967995,0.0279761904761904,321.42857142857144,73.16071428571429,38.22835431052636,56,0.0139376078747263,0.0379540713362948,-0.174074074074074,330.0,54.0,44.51884108587253,10,0.256302,0.352222,0.391476,0.108068,0.828341,0.063591,0.122671,0.739527,0.137802,0.225572,0.699093,0.075335,0.161367,0.268546,0.570087,0.071862,0.184748,0.74339
PKG,2023,Q1,qa,39,30,4993.219,pre_market,4993.219,4996.84,0.0021786348441432,0.0008514275229893,0.0217687074829931,314.2857142857143,70.61224489795919,39.06502003926699,49,0.0139376078747263,0.0379540713362948,-0.174074074074074,330.0,54.0,44.51884108587253,10,0.152291,0.613076,0.234633,0.149277,0.755823,0.0949,0.03888,0.905595,0.055525,0.239499,0.631923,0.128577,0.179177,0.270349,0.550474,0.152594,0.358819,0.488587
PKG,2023,Q1,qa,40,30,5011.063,pre_market,5011.063,5044.963,0.0021757986875008,0.0012150444026302,0.06,328.0,54.0,44.51884108587254,25,0.0242787092425404,0.0411526424799192,-0.0649122807017543,252.3809523809524,54.0,44.51884108587253,21,0.112693,0.313011,0.574295,0.200856,0.664906,0.134238,0.049514,0.275205,0.675281,0.093138,0.429467,0.477395,0.060109,0.120793,0.819098,0.005293,0.025089,0.969618
PKG,2023,Q1,qa,41,30,5119.216,pre_market,5119.216,5156.354,0.0152110880616651,0.0339960368293817,0.0365296803652967,262.8205128205128,124.0,49.22089151497278,78,0.0033268034924426,0.0005974456393257,-0.0229885057471264,458.6206896551725,124.0,49.22089151497281,29,0.113993,0.321227,0.56478,0.208526,0.65655,0.134924,0.040056,0.651309,0.308635,0.147337,0.085489,0.767175,0.026936,0.07036,0.902704,0.007537,0.018622,0.973842
PKG,2023,Q1,qa,42,30,5205.291,pre_market,5205.291,5206.892,0.0059139737719027,0.0160768635116115,-0.0652173913043478,382.60869565217394,149.0,43.10118987325409,92,0.0174413484472442,0.0327245884208183,0.0512820512820512,260.0,127.66666666666669,48.666554561092845,30,0.150665,0.639217,0.210118,0.16423,0.725065,0.110706,0.050401,0.897457,0.052142,0.350944,0.545573,0.103483,0.187704,0.305276,0.50702,0.146242,0.419511,0.434246
PKG,2023,Q1,qa,43,30,5217.441,pre_market,5217.441,5340.498,0.0096620388041325,0.0232546125696279,-0.0416666666666666,316.6666666666667,149.0,43.101189873254086,60,0.002568274606357,0.0009137783085174,0.0,311.1111111111111,49.44444444444444,69.07289174983495,9,0.14039,0.435851,0.423759,0.192297,0.677407,0.130296,0.070249,0.883885,0.045867,0.011654,0.017898,0.970448,0.047968,0.10923,0.842802,0.009972,0.020469,0.969559
PKG,2023,Q1,qa,44,30,5368.655000000001,pre_market,5368.655000000001,5395.112,0.0019722198306323,0.0006958293097747,0.0666666666666666,183.33333333333331,76.0,35.87360725237006,6,0.0108988645855688,0.0277022153247869,0.0102150537634408,391.9354838709677,76.0,35.873607252370064,62,0.147172,0.365642,0.487186,0.208007,0.655633,0.136361,0.088158,0.866624,0.045218,0.067301,0.208392,0.724307,0.020165,0.062712,0.917122,0.009045,0.017492,0.973464
PKG,2023,Q1,qa,45,30,5441.23,pre_market,5441.23,5450.312,0.0112797956082981,0.0280039227538969,0.0602607709750567,341.5730337078652,182.0,43.354380892130166,89,0.00596386492786,0.0174435683051023,0.0923076923076923,278.2608695652174,180.0,45.20379546148943,69,0.161044,0.462534,0.376422,0.186142,0.702523,0.111335,0.075207,0.897897,0.026896,0.062396,0.138105,0.7995,0.046275,0.108181,0.845545,0.005928,0.017073,0.976999
PKG,2023,Q1,qa,46,30,5476.768,pre_market,5476.768,5504.564,0.0070530674600663,0.0200177035896609,0.1224489795918367,279.24528301886795,178.52830188679246,46.5646854276217,53,0.0069294126039554,0.0156419693310679,-0.260078277886497,351.8987341772152,159.0,64.62264843976158,79,0.170599,0.539635,0.289766,0.180701,0.712332,0.106966,0.04436,0.888135,0.067505,0.142657,0.777053,0.08029,0.105219,0.186528,0.708253,0.006768,0.026774,0.966458
PKG,2023,Q1,qa,47,30,5509.468,pre_market,5509.468,5574.88,0.0020369433319043,0.0008387542416042,-0.2958791208791209,370.6896551724138,159.0,64.62264843976162,58,0.004309830813299,0.0136352860451562,-0.3012380952380952,358.62068965517244,205.7586206896552,56.17844835474803,29,0.127825,0.32415,0.548025,0.21102,0.653121,0.13586,0.063902,0.50845,0.427648,0.057543,0.193338,0.749119,0.029586,0.066854,0.90356,0.005946,0.01853,0.975524
PKG,2023,Q1,qa,48,30,5606.262,pre_market,5606.262,5642.452,0.0027781307911649,0.0007159943770226,0.0833333333333333,180.0,219.2,36.83701507937983,10,0.0096099145420156,0.0219721433236582,-0.141407867494824,421.9512195121951,184.0,31.91780408720271,164,0.126513,0.654258,0.219229,0.164153,0.736077,0.099771,0.053933,0.911528,0.034539,0.151606,0.79864,0.049754,0.089999,0.247551,0.66245,0.008144,0.047989,0.943866
PKG,2023,Q1,qa,49,30,5645.613,pre_market,5645.613,5650.715,0.0056273570106321,0.0146661277160816,-0.1501529051987767,451.35135135135135,181.7027027027027,32.49602077614431,111,0.0074809483475047,0.0151457429998331,0.0114942528735632,287.0967741935484,99.0,53.31182157804184,31,0.134537,0.597124,0.268339,0.167004,0.726037,0.106959,0.048842,0.590466,0.360692,0.317959,0.531054,0.150987,0.072562,0.186975,0.740464,0.013028,0.029039,0.957933
PKG,2023,Q2,qa,9,30,1903.02,pre_market,1903.02,1940.186,0.0449936656334859,0.0135980076778957,0.0714285714285714,242.8571428571429,160.0,0.9803296914999048,28,0.0427400947989222,0.0118873901670509,0.0603864734299516,234.05797101449275,161.3913043478261,0.987539812323528,138,0.117373,0.288743,0.593884,0.210354,0.653001,0.136645,0.123756,0.500655,0.375589,0.092871,0.365059,0.54207,0.033245,0.086626,0.880129,0.004976,0.033176,0.961848
PKG,2023,Q2,qa,10,30,2012.717,pre_market,2012.717,2051.4,0.0237344207426105,0.0119905859230797,0.0437158469945355,222.9508196721312,290.0,4.504217603144773,122,0.0271840062615731,0.0172537106018122,-0.0500335345405767,260.5633802816901,290.0,4.504217603144773,142,0.140592,0.407089,0.452319,0.200166,0.67795,0.121885,0.059273,0.83945,0.101278,0.063346,0.376683,0.55997,0.064583,0.127618,0.807799,0.012167,0.07992,0.907914
PKG,2023,Q2,qa,11,30,2073.168,pre_market,2073.168,2103.853,0.0407836974794041,0.0203910408172975,0.0,183.33333333333331,22.0,31.47914025494464,12,0.0574667472434953,0.025934834460296,0.0,200.0,22.0,31.47914025494465,10,0.138315,0.322612,0.539073,0.20535,0.66196,0.13269,0.061103,0.243091,0.695806,0.028187,0.152621,0.819192,0.036365,0.093997,0.869638,0.009112,0.028127,0.962761
PKG,2023,Q2,qa,12,30,2170.771,pre_market,2170.771,2178.898,0.0310144083575639,0.0487267541747342,0.0015873015873015,327.6119402985075,407.7033582089553,8.708062274179744,536,0.0255873252523924,0.0223010823801001,0.0697092689167216,432.1608040201005,464.0,16.585163744673757,199,0.165061,0.496937,0.338002,0.16265,0.735863,0.101487,0.043022,0.794048,0.162931,0.230562,0.460646,0.308792,0.060079,0.147834,0.792087,0.007002,0.018371,0.974627
PKG,2023,Q2,qa,13,30,2196.995,pre_market,2196.995,2208.721,0.0235590597544522,0.0224556839699508,0.0229930066803474,394.2122186495177,464.0,16.585163744673757,311,0.0487379444789838,0.0796159332674329,0.095438175270108,257.0833333333333,495.85,13.58084404877808,240,0.169339,0.427576,0.403084,0.194678,0.683015,0.122307,0.106588,0.846181,0.047231,0.091128,0.241887,0.666985,0.071989,0.159208,0.768803,0.009578,0.023227,0.967195
PKG,2023,Q2,qa,14,30,2239.908,pre_market,2239.908,2242.029,0.0460480453973482,0.0742667015832962,0.1090940347258036,258.42293906810033,501.9354838709677,13.006817704897268,279,0.0255631633862118,0.0366889366419208,0.0105745584618824,275.5868544600939,513.0,11.963133443295794,213,0.14742,0.635263,0.217317,0.149876,0.755089,0.095035,0.044447,0.88132,0.074232,0.276353,0.599868,0.123779,0.171278,0.29121,0.537512,0.070867,0.207493,0.72164
PKG,2023,Q2,qa,15,30,2265.919,pre_market,2265.919,2307.719,0.0284083855615728,0.0439884985390991,0.0318135764944275,253.1914893617021,513.0,11.963133443295796,141,0.0367808219938755,0.0629409772702794,0.028015873015873,301.0471204188482,524.5392670157069,12.36618262744116,191,0.136584,0.326626,0.536791,0.191461,0.687337,0.121202,0.054624,0.269369,0.676007,0.031435,0.20733,0.761235,0.031996,0.095648,0.872356,0.007372,0.016832,0.975795
PKG,2023,Q2,qa,16,30,2402.591,pre_market,2402.591,2441.847,0.0136684541745597,0.0232099832913467,-0.02893789927038,245.01278772378515,700.306905370844,1.3735255021842496,391,0.0243703158333068,0.021061074079524,-0.1388888888888888,325.0,40.0,1.1383121664965434,12,0.136122,0.337589,0.526289,0.211079,0.65359,0.135331,0.054594,0.7457,0.199707,0.021927,0.094258,0.883816,0.022122,0.055163,0.922715,0.009124,0.023468,0.967408
PKG,2023,Q2,qa,17,30,2547.223,pre_market,2547.223,2551.928,0.0195074885702781,0.0282907493835394,-0.0159922928709055,237.5722543352601,240.16184971098264,1.5841362945277768,173,0.0278982361404136,0.0344697422642407,-0.05,235.0,152.0,1.669877190762718,20,0.143402,0.549256,0.307342,0.170447,0.716341,0.113213,0.042692,0.690671,0.266637,0.327518,0.544932,0.127551,0.143552,0.256327,0.600121,0.135129,0.416443,0.448428
PKG,2023,Q3,qa,7,30,1351.458,pre_market,1351.458,1373.118,,,,,,,0,0.1618966458210896,0.0855733549867555,0.15,410.0,11.0,24.017734651248382,10,0.124591,0.448398,0.427011,0.173718,0.724512,0.101771,0.046884,0.776907,0.176209,0.08999,0.388252,0.521757,0.033622,0.079332,0.887046,0.009698,0.018554,0.971748
PKG,2023,Q3,qa,10,30,1496.242,pre_market,1496.242,1520.525,,,,,,,0,0.0902714659474348,0.0374198442131573,-0.6444444444444445,766.6666666666666,3.0,3.5355339059327178,3,0.105205,0.366271,0.528524,0.1952,0.674979,0.129821,0.039647,0.239167,0.721187,0.069975,0.393317,0.536708,0.037763,0.085827,0.876409,0.006216,0.0274,0.966384
PKG,2023,Q3,qa,15,30,1839.577,pre_market,1839.577,1849.665,0.0160253204748451,0.0047199142846324,0.1722222222222222,433.3333333333333,34.0,44.84160175141579,12,0.0424715620771472,0.0716849563948812,-0.0072072072072072,302.56410256410254,52.02564102564103,58.202841391137696,39,0.126196,0.286388,0.587416,0.207134,0.662423,0.130444,0.088179,0.607873,0.303948,0.032587,0.187842,0.779571,0.017068,0.048354,0.934578,0.006246,0.016214,0.97754
PKG,2023,Q3,qa,16,30,1959.803,pre_market,1959.803,2006.492,,,,,,,0,0.0442352521742043,0.0289378361735487,-0.3095238095238095,400.0,9.0,1.9412790334504404,5,0.101074,0.318327,0.5806,0.186563,0.692233,0.121205,0.042982,0.404739,0.552279,0.023206,0.028096,0.948698,0.032074,0.089076,0.87885,0.01999,0.096353,0.883657
PKG,2023,Q3,qa,17,30,2062.162,pre_market,2062.162,2109.806,,,,,,,0,0.0245048472496602,0.0073089314249265,-0.119047619047619,328.57142857142856,28.0,42.46531780033197,7,0.096679,0.263919,0.639402,0.238133,0.576907,0.18496,0.044144,0.357637,0.598219,0.018027,0.04403,0.937943,0.027734,0.066594,0.905672,0.011421,0.044871,0.943708
PKG,2023,Q3,qa,18,30,2332.795,pre_market,2332.795,2378.506,0.0180470275934977,0.036072107500325,0.0476190476190476,331.25,70.0,70.87798214751528,16,0.1284304272966087,0.159330588238987,0.0623052959501557,182.23684210526315,260.98026315789474,75.02154819987469,152,0.137543,0.492294,0.370163,0.17894,0.707499,0.113561,0.064395,0.80787,0.127735,0.479355,0.276492,0.244153,0.119774,0.20533,0.674897,0.007794,0.03816,0.954045
PKG,2023,Q3,qa,19,30,2400.22,pre_market,2400.22,2434.461,0.0412202294511643,0.09445919045929,0.0158730158730158,247.82608695652172,273.0,75.2823320772959,46,0.0330501970011215,0.0805125181385272,-0.0128205128205128,446.4285714285714,61.0,63.40771693860158,28,0.163227,0.471745,0.365028,0.16598,0.735297,0.098724,0.073503,0.290018,0.636479,0.21553,0.744854,0.039616,0.039669,0.087043,0.873289,0.006654,0.025561,0.967786
PKG,2023,Q3,qa,20,30,2436.462,pre_market,2436.462,2450.852,0.0330501970011215,0.0805125181385272,-0.0128205128205128,446.4285714285714,61.0,63.40771693860158,28,0.0177465365408457,0.0240846930304277,-0.0095238095238095,230.55555555555557,59.0,50.722769433680455,36,0.163726,0.600858,0.235416,0.149639,0.766173,0.084188,0.044962,0.933808,0.02123,0.108986,0.803739,0.087275,0.027561,0.089398,0.883041,0.027376,0.106865,0.865759
PKG,2023,Q3,qa,21,30,2454.013,pre_market,2454.013,2456.814,0.032736908978315,0.0806169028968524,-0.0128205128205128,360.7142857142857,61.0,63.40771693860158,28,0.0274069328547499,0.064892482025937,-0.0598290598290598,287.5,58.375,46.75872333839261,40,0.147824,0.533043,0.319133,0.163191,0.726254,0.110555,0.060447,0.695441,0.244111,0.402475,0.445787,0.151738,0.119823,0.274898,0.605279,0.066859,0.3893,0.543841
PLTR,2022,Q1,qa,1,30,1959.408,pre_market,1959.408,2061.389,0.0020172786436996,0.0006090650086077,-0.0405413391584083,1367.2413793103449,191.0,0.0050781281127487,58,0.0020304210394679,0.0007315696031137,0.0286969651930673,1168.4931506849316,183.43150684931507,0.0044712172411523,146,0.094695,0.253713,0.651593,0.220539,0.621605,0.157857,0.055008,0.332692,0.6123,0.009576,0.020643,0.96978,0.013539,0.03973,0.946731,0.005353,0.021572,0.973074
PLTR,2022,Q1,qa,2,30,2238.008,pre_market,2238.008,2243.798,0.0021230141229306,0.000786923289047,-0.1657775536681846,714.9892933618844,544.728051391863,0.0040592004956766,467,0.0024369559081827,0.0008823291370008,-0.11315956219749,682.9787234042553,524.0,0.0040092400401458,141,0.094381,0.236428,0.669191,0.207077,0.657255,0.135668,0.042295,0.307044,0.650662,0.01872,0.061302,0.919978,0.031396,0.062158,0.906446,0.015841,0.052008,0.932151
PLTR,2022,Q1,qa,3,30,2327.217,pre_market,2327.217,2467.898,0.0030848403534672,0.002102649257471,-0.1118582752111733,2275.875486381323,448.0,0.2702603150387652,257,0.0027777877048925,0.0013269723506656,0.0188942536717848,1287.9032258064517,313.508064516129,0.1065500481919373,248,0.103892,0.359745,0.536363,0.215444,0.622301,0.162256,0.050812,0.261505,0.687683,0.008631,0.017282,0.974087,0.025363,0.06326,0.911377,0.007494,0.021768,0.970739
PLTR,2022,Q2,qa,1,30,1459.651,pre_market,1459.651,1590.325,0.0017833146696672,0.0009927302091211,0.1163305486449698,2767.5675675675675,93.08108108108108,0.897538808418503,37,0.0157995666277942,0.0324465810458171,0.360280942513555,3040.0,52.0,1.044255837858693,5,0.090591,0.27258,0.63683,0.175776,0.71094,0.113284,0.039064,0.53155,0.429385,0.015145,0.044245,0.94061,0.03762,0.088193,0.874187,0.021652,0.12297,0.855379
PLTR,2022,Q2,qa,2,30,1594.306,pre_market,1594.306,1625.154,0.0054800645860578,0.0093236943758843,-0.0406398577495718,2825.423728813559,105.0,0.0460370300997283,59,0.0027384367337545,0.0013500943462021,0.1753181287085372,1013.2075471698112,106.01886792452832,0.0451209542014917,53,0.105315,0.235183,0.659503,0.197866,0.673196,0.128938,0.079035,0.369088,0.551878,0.017135,0.038282,0.944583,0.025025,0.064422,0.910553,0.007593,0.064637,0.92777
PLTR,2022,Q2,qa,3,30,1751.823,pre_market,1751.823,1773.935,0.0034614265899882,0.0013679792270817,0.1564443397409481,2556.521739130435,106.47826086956522,0.8673589071283488,46,0.0028537836786812,0.0009568030176966,-0.1059826245455536,984.0,56.0,0.934874719275658,25,0.106943,0.252875,0.640182,0.195122,0.688244,0.116634,0.076638,0.599162,0.3242,0.014483,0.02269,0.962827,0.021131,0.061719,0.91715,0.007946,0.073686,0.918367
PLTR,2022,Q2,qa,4,30,1872.263,pre_market,1872.263,1898.03,0.0021002500884216,0.0011349363289528,-0.0500210799367677,1435.593220338983,104.22033898305084,0.6996909524955871,59,0.0027098006857464,0.0011343294376647,-0.0172806363080189,2627.8688524590166,127.0,1.0845244909307357,61,0.148916,0.59084,0.260244,0.166587,0.727115,0.106298,0.052399,0.861377,0.086224,0.385493,0.533002,0.081504,0.098006,0.22308,0.678914,0.011893,0.097673,0.890435
PLTR,2022,Q2,qa,5,30,1905.994,pre_market,1905.994,1939.932,0.0027378441674677,0.0011384922495706,-0.007965472309978,2653.333333333333,127.0,1.0845244909307357,60,0.0022667468068378,0.0012002769228953,0.2828703496404486,3330.232558139535,116.30232558139537,0.5838232090227633,43,0.120692,0.262152,0.617156,0.203694,0.658924,0.137382,0.130682,0.423182,0.446135,0.017772,0.044376,0.937852,0.015672,0.047098,0.93723,0.006395,0.061441,0.932164
PLTR,2022,Q2,qa,6,30,2003.271,pre_market,2003.271,2040.862,0.0022145841887505,0.001831246560483,0.1107477207851952,4280.0,154.72727272727272,0.8835492033154945,55,0.0065820152308185,0.0069615883568314,0.0456278177124845,1222.0183486238532,166.0,1.0781119740903604,109,0.09061,0.223644,0.685745,0.243844,0.578336,0.17782,0.06392,0.453239,0.482841,0.017427,0.032105,0.950468,0.024965,0.067221,0.907814,0.011371,0.055856,0.932773
PLTR,2022,Q2,qa,7,30,2169.492,pre_market,2169.492,2172.916,0.0042913161790377,0.0019813177801809,-0.0213704452210199,750.0,244.66666666666663,0.4110375924115749,36,0.0025190226653244,0.0019249083440592,0.334671952226966,1746.341463414634,98.0,0.0079706290739848,41,0.151118,0.636309,0.212574,0.165754,0.732671,0.101575,0.077911,0.857232,0.064857,0.297107,0.613337,0.089556,0.159477,0.272642,0.567881,0.077259,0.359106,0.563635
PLTR,2022,Q2,qa,8,30,2178.321,pre_market,2178.321,2207.739,0.0039647552593542,0.0019891461708327,-0.0063334175403141,775.0,221.75,0.3480583793900765,32,0.0023100161800977,0.0016951872454264,0.3336824171084137,2482.758620689656,98.0,0.0079706290739848,58,0.092004,0.303328,0.604668,0.2159,0.637429,0.146671,0.051633,0.675945,0.272422,0.159424,0.296894,0.543682,0.067707,0.134527,0.797767,0.110545,0.478149,0.411306
PLTR,2022,Q2,qa,9,30,2247.144,pre_market,2247.144,2295.237,0.0036233435211778,0.0018964442700885,0.0188948437035756,2062.6666666666665,148.4,0.010731898037832,75,0.0037579446063981,0.0017059045320175,0.404932126260941,1426.8292682926829,152.0,0.0109291315352496,82,0.082137,0.201273,0.71659,0.234166,0.604958,0.160876,0.049196,0.407304,0.5435,0.023707,0.03008,0.946212,0.018353,0.051072,0.930575,0.007579,0.036743,0.955678
PLTR,2022,Q3,qa,1,30,1362.11,pre_market,1362.11,1391.946,0.0065934356398099,0.0060106742109503,0.0583206579724882,5090.0,38.0,1.375417190327156,30,0.0043533009934024,0.0027104683268924,0.0557832907832907,690.0,63.13333333333333,0.7642123055803669,30,0.098429,0.289069,0.612503,0.215931,0.644614,0.139455,0.052997,0.611219,0.335784,0.012715,0.021647,0.965639,0.033343,0.08418,0.882477,0.015235,0.123067,0.861698
PLTR,2022,Q3,qa,2,30,1475.835,pre_market,1475.835,1480.198,0.0029536489155677,0.0013040559361619,0.3105605167895334,4144.186046511628,90.0,0.576411422233553,43,0.0048555527276441,0.0037818663063679,0.4820490327610141,3825.0,89.25,0.5796567796705993,48,0.155091,0.608416,0.236493,0.138427,0.775316,0.086258,0.062864,0.876921,0.060215,0.356799,0.589883,0.053318,0.1586,0.248235,0.593164,0.135418,0.357757,0.506825
PLTR,2022,Q3,qa,3,30,1482.079,pre_market,1482.079,1541.627,0.0032760647651505,0.0018372375241638,0.3677045222712348,4575.714285714285,90.0,0.5764114222335532,70,0.0050943945352047,0.0032363014875886,0.3448520490662721,1226.865671641791,76.02985074626865,0.6368622592698757,67,0.115034,0.29043,0.594536,0.242487,0.576416,0.181098,0.074674,0.410252,0.515073,0.010365,0.026477,0.963158,0.01688,0.05164,0.93148,0.004795,0.02301,0.972194
PLTR,2022,Q3,qa,4,30,1680.023,pre_market,1680.023,1727.75,0.0071155604529575,0.0027353906851986,0.6010582010582011,4450.0,17.0,0.0182574185835052,2,0.0054529348346428,0.005181426904727,0.0298742623046028,980.0,27.0,1.5422532092812975,20,0.080712,0.260375,0.658913,0.222627,0.622033,0.155339,0.035965,0.409588,0.554447,0.015517,0.021532,0.96295,0.016066,0.046539,0.937395,0.005658,0.018579,0.975762
PLTR,2023,Q1,qa,1,30,2413.59,after_hours,2413.59,2513.168,0.0021940238445484,0.0006944421725036,0.2300071694982536,3823.75,134.55,0.0306803297643331,80,0.0016110812522274,0.0007833319343664,0.330760152699626,4908.955223880597,178.0,0.0452581691485526,67,0.096057,0.292849,0.611094,0.234244,0.596355,0.1694,0.037698,0.516297,0.446005,0.029698,0.043636,0.926665,0.014395,0.039216,0.946389,0.011221,0.020253,0.968527
PLTR,2023,Q1,qa,2,30,2779.995,after_hours,2779.995,2789.803,0.003922211746778,0.0025889283775363,-0.098043106811197,2637.2262773722628,202.23357664233575,0.0211122465850092,137,0.0019866803583788,0.0030986166957965,0.2788366882958934,6119.277108433735,166.0,0.0259831445164987,83,0.091149,0.278294,0.630557,0.208011,0.657326,0.134664,0.051658,0.402424,0.545918,0.285078,0.326105,0.388817,0.039314,0.102816,0.85787,0.030325,0.324281,0.645395
PLTR,2023,Q1,qa,3,30,2828.481,after_hours,2828.481,,0.0026955543312223,0.0050747434644307,0.160473674774547,7427.058823529412,180.9882352941177,0.0201536970000022,85,0.0021470864908463,0.0018727789469709,0.2099773385954413,5805.504587155963,215.0,0.0069253353279526,109,0.162135,0.55714,0.280725,0.129568,0.781071,0.089362,0.046918,0.893942,0.05914,0.137887,0.724978,0.137135,0.150095,0.27709,0.572815,0.103034,0.334418,0.562548
PLTR,2023,Q2,qa,1,30,1802.602,after_hours,1802.602,1805.117,0.0030240593200824,0.0028467903882591,0.1989473041175035,4081.034482758621,184.06034482758625,0.0279229831660412,116,0.0033437350505359,0.00332792906663,0.2668687202567701,3127.027027027027,111.0,0.0256072618583718,37,0.086061,0.245777,0.668162,0.227736,0.611255,0.161009,0.043878,0.344785,0.611337,0.036064,0.053876,0.91006,0.026551,0.071182,0.902267,0.009497,0.051194,0.939309
PLTR,2023,Q2,qa,2,30,1928.125,after_hours,1928.125,1929.702,0.0021001678408851,0.0015906271757428,0.0037226848744495,3879.220779220779,93.1948051948052,0.0102061433294309,77,0.0011669101401757,0.0010313587379872,-0.3472608090812668,2840.3508771929824,104.0,0.0135493752679004,57,0.083361,0.234752,0.681888,0.221675,0.629473,0.148852,0.047772,0.351981,0.600247,0.017772,0.024989,0.957239,0.015816,0.041085,0.943099,0.005571,0.021015,0.973414
PLTR,2023,Q2,qa,3,30,2072.339,after_hours,2072.339,2083.57,0.0018024085314759,0.001585184080372,0.3661399763689964,2881.818181818182,112.0,0.0176388837835676,44,0.0023885857906582,0.0017926845402917,0.1325247064701318,3444.927536231884,110.97101449275362,0.0176246937898325,69,0.084943,0.222013,0.693044,0.207174,0.65634,0.136486,0.047039,0.279288,0.673673,0.037435,0.038849,0.923716,0.013526,0.037345,0.949129,0.006367,0.019541,0.974092
PLTR,2023,Q2,qa,4,30,2173.115,after_hours,2173.115,2188.226,0.0006769197622616,0.0002421297747254,0.5749452689831576,3012.5,105.5,0.0174225895958292,16,0.0015356695127718,0.0013986566359344,0.0127017016848343,5188.0,127.0,0.0176768613891558,75,0.098999,0.248427,0.652574,0.203457,0.668298,0.128244,0.053956,0.42734,0.518703,0.024067,0.046226,0.929706,0.037717,0.073277,0.889006,0.006152,0.023469,0.970379
PLTR,2023,Q2,qa,5,30,2283.54,after_hours,2283.54,2293.488,0.0016223574383826,0.0020997917998067,-0.0120486046843567,3678.787878787879,76.9090909090909,0.0161041051769583,33,0.0010799143039186,0.0009766829430539,-0.3767909586267441,8275.0,72.0,0.0157105354954355,20,0.131687,0.556901,0.311412,0.154261,0.757015,0.088724,0.04341,0.621945,0.334644,0.152064,0.563951,0.283985,0.062716,0.132679,0.804605,0.019196,0.054861,0.925944
PLTR,2023,Q2,qa,6,30,2306.722,after_hours,2306.722,2309.685,0.0016897387808002,0.0023734975681418,-0.4425884270884559,6179.166666666667,72.5,0.0157506212963313,24,0.0011782701539697,0.0008126691560014,0.0928413120020589,3215.3846153846152,72.0,0.0157105354954355,39,0.08986,0.221754,0.688386,0.224212,0.625768,0.15002,0.042109,0.325461,0.63243,0.084713,0.102957,0.812331,0.015305,0.039276,0.945419,0.005407,0.018359,0.976235
PLTR,2023,Q2,qa,7,30,2391.656,after_hours,2391.656,2404.423,0.0018670441089479,0.0011071237657724,-0.1392252160115131,3322.5806451612902,110.0,0.0126167668861669,62,0.0017966973535391,0.001562171932991,-0.3324599945366647,3918.0,142.8,0.0212660507324342,50,0.132576,0.633811,0.233613,0.088465,0.851855,0.05968,0.036025,0.904086,0.059889,0.21505,0.710049,0.074901,0.086328,0.44186,0.471813,0.13078,0.384062,0.485158
PLTR,2023,Q2,qa,8,30,2410.008,after_hours,2410.008,2447.835,0.0019710340566393,0.001213620688867,-0.2784166713010618,2443.589743589744,126.4102564102564,0.0169441134008723,39,0.0027750725829667,0.0027973198507724,-0.2817832534803048,4426.966292134832,150.0,0.0231646740157612,89,0.089294,0.25394,0.656766,0.241622,0.587862,0.170516,0.055746,0.425863,0.518391,0.06085,0.118036,0.821115,0.02331,0.063221,0.913469,0.004053,0.024647,0.9713
PLTR,2023,Q2,qa,9,30,2689.273,after_hours,2689.273,2702.254,0.0017277154482347,0.0006314556129413,0.005857296543929,6573.076923076923,43.0,0.009305125783871,26,0.00204566914209,0.0013856170768904,-0.3168814978614283,7027.777777777777,36.5,0.0113600566194651,18,0.135289,0.600659,0.264052,0.141595,0.764791,0.093614,0.039823,0.840855,0.119322,0.173223,0.732922,0.093854,0.109413,0.20264,0.687948,0.073201,0.224626,0.702173
PLTR,2023,Q2,qa,10,30,2704.715,after_hours,2704.715,2729.062,0.0018817321635102,0.0006976133087032,0.1274344802700608,8252.380952380952,41.285714285714285,0.009847085564687,21,0.0015775777786449,0.0012960783086012,-0.4513496881829207,3786.9565217391305,34.0,0.0121504146331551,23,0.076339,0.305671,0.61799,0.22563,0.604515,0.169855,0.035181,0.424887,0.539933,0.017044,0.019778,0.963177,0.016802,0.043262,0.939936,0.005387,0.016335,0.978277
PLTR,2023,Q2,qa,11,30,2978.602,after_hours,2978.602,2996.171,0.0012185095217883,0.0013281398568335,-0.1062978951419879,5895.833333333333,52.0,0.0082009086058063,24,0.0012342697093507,0.0005593442565571,0.0190757670728925,1924.1379310344828,51.172413793103445,0.008534519191825,29,0.088395,0.327713,0.583892,0.185305,0.698353,0.116342,0.042849,0.342036,0.615115,0.308548,0.281889,0.409562,0.030026,0.076526,0.893448,0.053453,0.287807,0.65874
PLTR,2023,Q2,qa,12,30,3026.583,after_hours,3026.583,,0.0016668569121096,0.0013084815168116,-0.0371589387845002,1392.5925925925926,49.66666666666666,0.0091415051191646,27,0.0013059224216964,0.0004822388088419,0.4238462349090078,1874.074074074074,49.0,0.0094102469801241,27,0.159233,0.574931,0.265837,0.119475,0.797718,0.082806,0.046454,0.892656,0.060889,0.163885,0.658971,0.177144,0.158936,0.275977,0.565087,0.123597,0.381714,0.494689
PLTR,2023,Q3,qa,1,30,1484.64,after_hours,1484.64,1496.147,0.0041548548009717,0.0037033481474889,0.7552138876937544,3280.0,19.0,0.0150706397676587,15,0.0016871310587036,5.478947618050734e-07,0.5145202020202021,2266.6666666666665,20.666666666666668,0.0171999815484178,3,0.099066,0.262236,0.638699,0.175049,0.711556,0.113395,0.046302,0.353944,0.599754,0.048817,0.143199,0.807985,0.023703,0.055187,0.92111,0.014026,0.041545,0.944429
PLTR,2023,Q3,qa,2,30,1555.725,after_hours,1555.725,1574.527,0.0030044437816287,0.0017628102403544,0.0701241268405447,1486.6666666666667,24.0,0.0214586651099361,15,0.0043919285835781,0.0022976780777912,-0.2333333333333333,540.0,10.4,0.0290034036791228,5,0.076464,0.238101,0.685435,0.236712,0.59481,0.168478,0.045946,0.416447,0.537607,0.02707,0.03762,0.935309,0.027127,0.067313,0.90556,0.012895,0.055601,0.931503
PLTR,2023,Q3,qa,3,30,1890.9,after_hours,1890.9,1901.916,0.0030915665959662,0.0009834141587267,0.0149015646478782,2537.5,34.0,0.0173546452605982,16,0.0034317567800589,0.00203072533773,0.0693852689309981,1927.7777777777776,34.0,0.0173546452605982,18,0.083669,0.229953,0.686378,0.235861,0.594625,0.169514,0.067416,0.366064,0.566519,0.021326,0.057002,0.921671,0.023402,0.055523,0.921075,0.006863,0.020996,0.972141
PLTR,2023,Q3,qa,4,30,2043.499,after_hours,2043.499,2127.861,0.002801905295601,0.0,0.8058069381598794,5150.0,9.5,0.0147608244189452,2,0.002663224208675,0.0013253929151643,0.6319444444444444,3100.0,10.0,0.0105409255338946,4,0.084115,0.270995,0.64489,0.202899,0.655898,0.141203,0.048498,0.333252,0.61825,0.00987,0.019026,0.971104,0.011497,0.038086,0.950417,0.003674,0.026793,0.969533
PLTR,2023,Q3,qa,5,30,2375.639,after_hours,2375.639,2384.634,0.0011229646266142,0.0,-0.3028846153846154,1450.0,9.0,0.0151185789203691,2,0.0029719184455414,0.0020971064571867,-0.2595616024187452,1942.857142857143,9.0,0.0145673413981158,7,0.122575,0.34628,0.531145,0.216273,0.641001,0.142726,0.05282,0.641962,0.305218,0.490865,0.280329,0.228806,0.057934,0.128779,0.813288,0.042624,0.256759,0.700617
PLTR,2023,Q3,qa,6,30,2412.812,after_hours,2412.812,,0.0032800774153626,0.0021165410947124,-0.2472663139329806,2066.6666666666665,9.0,0.0144754684777402,6,0.0023304959805698,0.0010967006595875,-0.2564625850340136,2614.285714285714,9.0,0.0112599162645959,7,0.159374,0.567546,0.27308,0.109784,0.813712,0.076504,0.047765,0.887995,0.064239,0.146978,0.698131,0.154891,0.119805,0.25955,0.620645,0.091595,0.324401,0.584004
PM,2021,Q1,qa,2,30,2512.701,pre_market,2512.701,2523.363,0.0094919351422905,0.0116213770159015,-0.1666666666666666,260.0,26.0,0.8386855787480819,5,0.0038595065210157,0.0012035250925251,-0.3315018315018315,569.2307692307693,25.46153846153846,0.8507931975632178,13,0.116396,0.288118,0.595486,0.207282,0.653722,0.138996,0.053184,0.608702,0.338114,0.039739,0.161218,0.799043,0.018991,0.045821,0.935188,0.010552,0.022811,0.966637
PM,2021,Q1,qa,3,30,2623.634,pre_market,2623.634,2645.29,0.007326238108423,0.0030921538660096,0.1577380952380952,506.25,20.0,0.4424547751693693,16,0.0229904336971533,0.0379329801853435,0.2816849816849817,942.8571428571428,29.285714285714285,0.8349987328182408,7,0.125877,0.329417,0.544705,0.200394,0.66207,0.137536,0.074731,0.595291,0.329977,0.043899,0.112761,0.843341,0.031356,0.067624,0.90102,0.006841,0.025411,0.967749
PM,2021,Q1,qa,4,30,2750.052,pre_market,2750.052,2752.794,0.0211310542319144,0.0308361633489367,0.0,200.0,13.0,1.0640541218577342,3,0.0024768464774843,0.0012814333730179,0.7047619047619048,1033.3333333333333,16.0,1.00717807797838,3,0.14945,0.611576,0.238975,0.173408,0.717074,0.109519,0.042809,0.862993,0.094199,0.287472,0.611993,0.100534,0.171582,0.272539,0.555879,0.10402,0.305331,0.590649
PM,2021,Q1,qa,5,30,2761.418,pre_market,2761.418,2793.659,0.0032722347009877,6.414629455452208e-05,0.3035714285714286,375.0,13.0,1.0640541218577342,4,0.0200624825192684,0.0222504877129909,0.2672222222222222,606.6666666666666,22.0,0.8934259902196707,15,0.089308,0.286529,0.624163,0.229856,0.600741,0.169403,0.047846,0.419091,0.533063,0.01308,0.031308,0.955612,0.020352,0.055776,0.923871,0.008091,0.021788,0.970122
PM,2021,Q1,qa,6,30,2935.425,pre_market,2935.425,3017.621,0.0048467470421436,0.0069421575209642,-0.0866666666666666,270.0,33.0,0.3336296901675463,30,0.007885734465577,0.0116963106771076,-0.3916666666666666,408.3333333333333,34.0,1.415103861698478,12,0.099804,0.356068,0.544128,0.229297,0.604031,0.166672,0.042889,0.319847,0.637264,0.106125,0.112787,0.781088,0.015876,0.052989,0.931135,0.006301,0.017355,0.976344
PM,2021,Q1,qa,7,30,3154.622,pre_market,3154.622,3209.594,0.0166757357581141,0.0247933892999979,-0.4153225466729771,706.0773480662983,237.0,0.9798934205662132,181,0.0156805682269765,0.0202461351973104,-0.3064705504333987,600.0,237.0,0.9798934205662128,34,0.111898,0.375181,0.512921,0.221333,0.631103,0.147563,0.037228,0.607519,0.355252,0.074926,0.205214,0.71986,0.015964,0.05438,0.929656,0.012175,0.119369,0.868456
PM,2021,Q1,qa,8,30,3310.848,pre_market,3310.848,3368.65,0.021466494625289,0.024965852204597,0.128531746031746,416.6666666666667,81.5,6.531511040434799,60,0.0191170010512746,0.0282001094301262,0.1803286319415352,478.7878787878788,68.0,23.61452964912757,33,0.10196,0.292721,0.605319,0.235188,0.592728,0.172084,0.149514,0.511223,0.339263,0.016481,0.040621,0.942898,0.01384,0.04285,0.943309,0.009796,0.020657,0.969547
PM,2021,Q1,qa,9,30,3473.42,pre_market,3473.42,3564.898,0.034553433074084,0.0309213171497531,-0.1213203463203463,492.8571428571428,34.0,0.8324019131860313,14,0.0068060926076364,0.0043231413421975,0.640745171008329,1138.888888888889,30.444444444444443,1.1596443444335565,18,0.114144,0.281104,0.604752,0.212495,0.646521,0.140984,0.103354,0.469801,0.426844,0.070828,0.059358,0.869814,0.045314,0.11757,0.837116,0.004831,0.027695,0.967474
PM,2021,Q1,qa,10,30,3729.392,pre_market,3729.392,3784.329,0.0048286539187346,0.0146420513892086,0.1383966244725738,297.5,465.125,14.740329355415696,80,0.0066491507944015,0.01642307566065,0.053184657204178,348.4472049689441,534.0,11.449547191383855,322,0.100811,0.273956,0.625233,0.226657,0.616658,0.156685,0.037394,0.539528,0.423078,0.024703,0.077163,0.898134,0.027608,0.070441,0.901951,0.006405,0.016339,0.977256
PM,2021,Q1,qa,11,30,3934.156,pre_market,3934.156,3981.407,0.0106064304886613,0.0208751058514726,-0.0355599557393279,326.7164179104478,1004.0,14.179728574912648,670,0.0068634531413662,0.0162484527531077,0.0479790916154552,335.7575757575757,993.1636363636364,14.06339447071226,165,0.118343,0.331811,0.549845,0.193471,0.685428,0.121101,0.044388,0.45205,0.503562,0.016515,0.034569,0.948916,0.034625,0.070266,0.895109,0.006648,0.017475,0.975877
PM,2021,Q1,qa,12,30,4038.402,pre_market,4038.402,4085.433,0.0052741857047094,0.0141982153261271,-0.0444539492443684,321.5568862275449,702.4760479041917,12.172583462939707,334,0.0086940973378854,0.0178037227179659,-0.0311143097037303,325.6926952141058,695.0,14.70149659427683,397,0.100538,0.30544,0.594022,0.210917,0.649476,0.139608,0.037594,0.367251,0.595154,0.02582,0.07108,0.9031,0.024528,0.061748,0.913724,0.005569,0.01759,0.976841
PM,2021,Q1,qa,13,30,4152.181,pre_market,4152.181,4206.086,0.010167649753807,0.0190873194859284,-0.1230599647266314,347.22222222222223,512.8888888888889,5.632158445469143,108,0.0101522887735596,0.0180514402234929,-0.1370334188918259,356.9321533923304,534.0,5.048974100970766,339,0.094883,0.275949,0.629168,0.206886,0.657275,0.135838,0.042605,0.575396,0.381999,0.071032,0.131635,0.797333,0.013841,0.038124,0.948034,0.00671,0.017262,0.976028
PM,2021,Q1,qa,14,30,4278.034,pre_market,4278.034,4337.79,0.0052027939184659,0.0136910738210336,-0.0135685755783795,302.2875816993464,976.6111111111112,13.525691037306538,612,0.0081612708681728,0.0175358468993008,0.0137743873634401,365.2439024390244,976.0,15.611051204385442,328,0.121425,0.310569,0.568006,0.209492,0.651983,0.138525,0.136669,0.433865,0.429466,0.011134,0.022791,0.966074,0.013875,0.047671,0.938455,0.008136,0.039557,0.952307
PM,2021,Q1,qa,15,30,4447.693,pre_market,4447.693,4462.617,0.0049723190541429,0.0140899961727852,-0.0146879597827619,369.9248120300752,513.9022556390977,10.794575444120683,266,0.0047258392740665,0.0134206162606441,0.0155775075987841,289.3617021276596,293.0,13.656975023632468,188,0.119025,0.333231,0.547745,0.188339,0.69205,0.119611,0.046773,0.413907,0.539319,0.162613,0.430588,0.406799,0.020257,0.058883,0.920861,0.006708,0.052534,0.940757
PM,2021,Q1,qa,16,30,4519.551,pre_market,4519.551,4542.932,0.0088622604256057,0.0194103294965473,-0.0270748299319727,333.46938775510205,738.3877551020408,6.352670250247123,245,0.0062736788470929,0.0161414349989727,-0.047283798576902,281.60919540229884,789.0,5.52263561690788,348,0.148107,0.398259,0.453634,0.228523,0.617877,0.1536,0.060329,0.776105,0.163567,0.496809,0.368508,0.134683,0.077657,0.171679,0.750664,0.006072,0.044786,0.949141
PM,2021,Q1,qa,17,30,4586.619,pre_market,4586.619,4617.778,0.006722709066319,0.0166966284384635,-0.1249441369694534,379.324894514768,470.5822784810127,9.3085189269095,237,0.0064479393542643,0.0147790404145467,-0.0535374149659863,352.85714285714283,402.0,10.123939947525235,140,0.144291,0.436741,0.418968,0.174175,0.727522,0.098303,0.05899,0.905186,0.035823,0.074279,0.407473,0.518248,0.05287,0.119428,0.827702,0.006869,0.029368,0.963762
PM,2021,Q1,qa,18,30,4642.346,pre_market,4642.346,4645.617,0.0044948320678174,0.0125087842910612,-0.1055999555999556,374.8251748251748,563.9370629370629,9.64629559008096,286,0.0068545175770251,0.0166896068481547,-0.0195832249110937,344.53551912568304,681.0,9.301010512410398,366,0.139359,0.522292,0.338349,0.151059,0.756421,0.09252,0.044769,0.766362,0.188869,0.334241,0.462355,0.203404,0.083289,0.207212,0.709499,0.062084,0.223568,0.714348
PM,2021,Q2,qa,9,30,3314.295,pre_market,3314.295,3403.784,0.0124992618722677,0.0021599643158199,-0.0555555555555555,216.66666666666663,7.0,0.3265673039777468,6,0.0198736489471344,0.014697083175275,-0.2,260.0,13.0,0.6432003022293142,5,0.122533,0.381212,0.496254,0.22925,0.608997,0.161753,0.082556,0.711851,0.205593,0.083257,0.061707,0.855036,0.019714,0.05728,0.923007,0.011569,0.044274,0.944156
PM,2021,Q2,qa,10,30,3676.115,pre_market,3676.115,3743.426,0.0154104882926273,0.0369880589891456,-0.0445134575569358,240.51724137931035,358.0689655172414,25.292589017814628,116,0.0020407302472556,0.0009486508785695,0.0666666666666666,200.0,129.0,27.493045265439758,22,0.088753,0.321841,0.589406,0.220337,0.625314,0.154349,0.043107,0.214311,0.742582,0.068046,0.131204,0.80075,0.01351,0.044519,0.941971,0.005464,0.017262,0.977273
PM,2021,Q2,qa,11,30,3946.853,pre_market,3946.853,3949.374,0.0209951074047321,0.0474741049413493,0.0608942027989646,334.89096573208724,659.0,23.835025487325574,321,0.0185885985928288,0.0448340874733182,0.0513543574334014,661.5384615384615,628.9145299145299,20.023737449893016,234,0.12496,0.651449,0.223591,0.129663,0.787217,0.08312,0.038293,0.862724,0.098983,0.349795,0.48618,0.164025,0.115069,0.2779,0.607031,0.030463,0.143698,0.825839
PM,2021,Q2,qa,12,30,3978.06,pre_market,3978.06,3999.231,0.0186891847657063,0.0445698514505837,0.0567937799975459,656.3025210084033,628.2647058823529,19.941416430702144,238,0.006695785865651,0.0247712648885325,0.0084104627766599,277.1830985915493,604.0,16.86751454389417,355,0.099974,0.293319,0.606707,0.239335,0.582339,0.178326,0.081296,0.422037,0.496666,0.013551,0.028304,0.958146,0.02382,0.061378,0.914802,0.007948,0.030282,0.961771
PM,2021,Q2,qa,13,30,4160.299,pre_market,4160.299,4199.263,0.020476288000572,0.0484594285262745,0.0380169866039431,519.4805194805194,653.8701298701299,29.308379221565417,308,0.0130385826470318,0.0390662320484147,0.0426239067055393,310.38461538461536,626.0,30.82676745405957,260,0.097842,0.366896,0.535262,0.205519,0.659158,0.135323,0.037798,0.478473,0.483729,0.147922,0.395228,0.45685,0.067722,0.128495,0.803783,0.081183,0.511363,0.407453
PM,2021,Q2,qa,14,30,4252.902,pre_market,4252.902,4281.003,0.0168244582051455,0.0438285332810292,-0.0020979986197377,311.74785100286533,841.0,18.17000272839908,349,0.0157241462249113,0.0416418190839535,-0.0219105455947561,311.1111111111111,790.9415204678363,21.177536672435775,513,0.086156,0.260328,0.653516,0.190376,0.690307,0.119317,0.037601,0.275162,0.687237,0.11441,0.198074,0.687516,0.014369,0.045749,0.939882,0.006835,0.02501,0.968155
PM,2021,Q2,qa,15,30,4364.953,pre_market,4364.953,4408.23,0.0017927164356944,0.0049978451828002,0.0218362193362193,328.20512820512823,322.0,27.58351377344195,117,0.0051372131442404,0.0223669536692279,0.0391975308641975,253.0434782608696,313.44347826086954,27.646614581252305,115,0.090984,0.297916,0.6111,0.180054,0.700249,0.119698,0.036978,0.33241,0.630612,0.030984,0.029109,0.939906,0.016991,0.045418,0.93759,0.087179,0.354465,0.558356
PM,2021,Q3,qa,10,30,3529.348,pre_market,3529.348,3574.128,,,,,,,0,0.0285624871335494,0.0308735642325802,-0.2359898798228969,725.8064516129032,51.0,1.169529750256353,31,0.099174,0.294694,0.606133,0.213649,0.647254,0.139097,0.064134,0.69599,0.239876,0.022167,0.097738,0.880095,0.023955,0.0603,0.915745,0.00664,0.027362,0.965998
PM,2021,Q3,qa,11,30,3658.773,pre_market,3658.773,3702.822,0.0033621759322684,0.003636349183557,-0.0436507936507936,266.6666666666667,49.0,23.684036008624066,18,0.0137428010591218,0.0256350229847734,0.0293264430717924,727.1186440677966,176.0,23.489830269019045,59,0.095702,0.319386,0.584912,0.207755,0.655014,0.137231,0.036834,0.37348,0.589686,0.111609,0.218881,0.66951,0.017853,0.050553,0.931594,0.005527,0.019509,0.974964
PM,2021,Q3,qa,12,30,3764.664,pre_market,3764.664,3849.044,0.0204124251258379,0.0366898703193218,0.1522408963585434,355.88235294117646,224.0,12.674273351091356,136,0.0230773138918574,0.03871976785982,-0.0361915080224939,373.23943661971833,202.0281690140845,16.72392839944365,71,0.109586,0.331662,0.558752,0.241719,0.578793,0.179488,0.064394,0.591731,0.343875,0.019181,0.0392,0.941619,0.019683,0.056246,0.924071,0.003816,0.018679,0.977505
PM,2021,Q3,qa,13,30,4073.303,pre_market,4073.303,,0.0107662075821103,0.0290080119646102,-0.0656249999999999,243.75,286.0,28.54450013379008,32,0.0170162174069496,0.0370739776499793,0.1590675052072111,384.3636363636364,275.46181818181816,26.84668887479564,275,0.110789,0.412334,0.476877,0.193525,0.67525,0.131225,0.051869,0.722832,0.225299,0.194399,0.599206,0.206394,0.050649,0.136495,0.812856,0.067379,0.250466,0.682155
PM,2022,Q1,qa,1,30,2589.502,pre_market,2589.502,2623.498,0.0116614479845702,0.0199989265383798,0.0348258706467661,250.0,234.52238805970148,1.4453561854079149,134,0.0256480063764442,0.0403675463071641,0.0746079270031365,266.4670658682635,213.0,1.7207041426635867,167,0.140077,0.408662,0.451261,0.173395,0.721795,0.10481,0.062101,0.874276,0.063623,0.032897,0.032487,0.934615,0.036027,0.09194,0.872033,0.00652,0.022222,0.971258
PM,2022,Q1,qa,2,30,2669.986,pre_market,2669.986,2718.24,0.0415978787581936,0.0800520331577793,-0.0026234567901234,269.44444444444446,374.0,4.065854098659587,216,0.0381393231995371,0.0763077784007276,0.0111512959614225,253.7974683544304,374.0,4.065854098659589,158,0.115836,0.346194,0.53797,0.232784,0.596842,0.170374,0.10559,0.563352,0.331058,0.008076,0.028301,0.963623,0.020249,0.056156,0.923595,0.005646,0.019491,0.974863
PM,2022,Q1,qa,3,30,3013.1,pre_market,3013.1,3063.932,0.0200527468638056,0.029958531503165,-0.0641025641025641,238.46153846153845,190.3230769230769,1.4833040234515045,65,0.0093608149628165,0.0193888765675958,0.0444444444444444,270.0,115.0,1.645507225882056,40,0.121019,0.323726,0.555255,0.229169,0.603291,0.16754,0.125218,0.491676,0.383107,0.0157,0.037108,0.947191,0.013067,0.041128,0.945805,0.006895,0.020215,0.972889
PM,2022,Q1,qa,4,30,3233.564,pre_market,3233.564,3270.713,0.0170927452172572,0.02900075711826,0.0821754729288975,376.71232876712327,196.0,1.877731675464739,146,0.0164532519461177,0.0320979003345272,-0.0677018633540372,315.6521739130435,248.90434782608696,1.6639984881006709,115,0.126253,0.599746,0.274001,0.164118,0.738535,0.097347,0.044431,0.897074,0.058495,0.173029,0.786299,0.040671,0.045803,0.139317,0.81488,0.064144,0.260781,0.675074
PM,2022,Q1,qa,5,30,3277.635,pre_market,3277.635,3279.295,0.0205116178341863,0.0353140707841452,-0.0870509607351712,298.2456140350877,274.0,1.5626122325561769,114,0.015884384267944,0.0297323222663988,-0.0546601546601546,325.64102564102564,251.56410256410257,1.5324471743127397,117,0.102004,0.275787,0.622209,0.207267,0.656371,0.136363,0.052142,0.320896,0.626962,0.054272,0.102073,0.843655,0.012392,0.039456,0.948153,0.00501,0.016334,0.978656
PM,2022,Q1,qa,6,30,3375.369,pre_market,3375.369,3377.67,0.0147290749746552,0.0282838045398494,0.0172043010752688,325.80645161290323,132.4516129032258,1.4035085814298076,31,0.0185621090088188,0.0333197848189958,0.0126262626262626,289.3939393939394,130.0,1.4048358134638714,66,0.157802,0.526814,0.315384,0.079764,0.868661,0.051575,0.050208,0.816061,0.133731,0.228065,0.601954,0.169981,0.155937,0.239299,0.604763,0.079975,0.168071,0.751954
PM,2022,Q1,qa,7,30,3380.331,pre_market,3380.331,3413.937,0.0198497586412135,0.0338956701583896,-0.0486666666666666,296.0,130.38,1.4046300924985915,50,0.0147745644947329,0.029641312454462,0.0536231884057971,295.6521739130435,130.0,1.4048358134638712,46,0.109668,0.376176,0.514156,0.203239,0.669086,0.127676,0.068513,0.86563,0.065857,0.023869,0.096875,0.879256,0.028063,0.069106,0.902831,0.01813,0.064508,0.917362
PM,2022,Q1,qa,8,30,3482.309,pre_market,3482.309,3508.268,0.0144907315248585,0.0324300186690166,0.1154572940287226,310.3174603174603,203.8571428571429,1.5281584948895783,126,0.0281011296821599,0.0383357400659032,-0.0171130952380952,243.75,220.0,1.899392435419164,96,0.09816,0.318667,0.583173,0.180881,0.700319,0.118799,0.049389,0.227108,0.723503,0.034098,0.077502,0.8884,0.034137,0.077713,0.88815,0.006953,0.045485,0.947561
PM,2022,Q1,qa,9,30,3588.823,pre_market,3588.823,3669.449,0.009220079748832,0.0227587238068183,-0.1607354184277261,279.1208791208791,477.0,1.4875736646208817,182,0.0183904418637485,0.0345728775430428,-0.0948386762112252,247.4945533769063,552.677559912854,1.696808703681416,459,0.11267,0.374905,0.512425,0.242023,0.573781,0.184196,0.076818,0.68947,0.233713,0.014753,0.055081,0.930166,0.022201,0.061615,0.916185,0.006239,0.028358,0.965404
PM,2022,Q1,qa,10,30,3870.002,pre_market,3870.002,3891.547,0.0129619022529353,0.024143948355137,0.0202614379084967,239.8692810457516,212.0,1.6915879582753797,153,0.0043294898487072,0.0150710929718617,-0.1113801452784503,276.271186440678,212.0,1.6915879582753794,59,0.12194,0.331673,0.546387,0.212364,0.658632,0.129005,0.074509,0.660826,0.264665,0.37268,0.273591,0.353729,0.023481,0.089577,0.886942,0.012114,0.160622,0.827265
PM,2022,Q1,qa,11,30,3937.562,pre_market,3937.562,3977.684,0.0086223047438669,0.0220563446569629,-0.0504257332071901,291.3907284768212,318.0,1.4826446975878051,151,0.007570706297587,0.0232023778833764,-0.1153846153846153,263.7362637362637,246.96703296703296,1.4704662991011743,91,0.111021,0.306092,0.582887,0.226639,0.607966,0.165396,0.040498,0.274715,0.684787,0.024426,0.058469,0.917105,0.01444,0.046188,0.939372,0.005929,0.018215,0.975856
PM,2022,Q1,qa,12,30,4085.29,pre_market,4085.29,4110.726,0.0121886402436352,0.026106099920012,0.0458333333333333,241.9642857142857,246.95535714285717,1.7318878103821105,112,0.0138997979961813,0.0286995710931079,0.1141699462154007,354.54545454545456,338.0,1.6513914459052883,220,0.140622,0.668516,0.190862,0.152641,0.749309,0.098049,0.045823,0.92685,0.027327,0.357412,0.587113,0.055476,0.116092,0.247106,0.636802,0.058126,0.178314,0.76356
PM,2022,Q1,qa,13,30,4112.927,pre_market,4112.927,4115.252,0.0138377755433158,0.0286490981310091,0.1087513793396146,351.58371040723983,338.0,1.6513914459052883,221,0.0086979490470901,0.0234936812412771,0.2410731244064577,435.0427350427351,327.2307692307692,1.626552197990572,117,0.167718,0.598113,0.234169,0.122734,0.799965,0.077301,0.055369,0.876781,0.06785,0.171504,0.782345,0.046151,0.156189,0.264184,0.579627,0.065127,0.257889,0.676985
PM,2022,Q1,qa,14,30,4117.594,pre_market,4117.594,4174.549,0.0146087410851829,0.0292767011225402,0.1322735212687365,367.4641148325359,338.0,1.6513914459052883,209,0.0074986611515296,0.0215577458155729,0.1553911900065746,352.07100591715977,271.96449704142015,1.4990804531974706,169,0.114284,0.26614,0.619577,0.239922,0.578932,0.181146,0.050852,0.237354,0.711794,0.028614,0.060832,0.910553,0.025391,0.070714,0.903896,0.003827,0.018231,0.977942
PM,2022,Q1,qa,15,30,4260.349,pre_market,4260.349,4316.877,0.0196602324227789,0.034873742443869,0.0988095238095238,304.7619047619048,212.33333333333331,2.1012937959026994,84,0.0196253596502793,0.0321075545163298,-0.1155644552852674,355.0761421319797,779.0,1.7554730739299782,394,0.116306,0.304265,0.579429,0.243946,0.580848,0.175206,0.072601,0.767895,0.159504,0.013311,0.024967,0.961723,0.020383,0.059573,0.920044,0.003755,0.018538,0.977707
PM,2022,Q1,qa,16,30,4429.275,pre_market,4429.275,4461.209,0.0198011761533601,0.0293548922642608,0.1557639070405028,445.9574468085106,389.0,1.878298686481856,235,0.0247503147555145,0.0381663399494671,0.1082643202208419,350.0,260.2826086956522,2.251115722246167,138,0.120946,0.278843,0.600211,0.204466,0.662369,0.133165,0.056033,0.375433,0.568534,0.015368,0.059345,0.925287,0.016179,0.040815,0.943006,0.004893,0.023445,0.971662
PM,2022,Q1,qa,17,30,4572.72,pre_market,4572.72,4599.894,0.0080933916292535,0.0231268680785017,0.2164508258258258,418.75,297.0,1.5245801188582322,96,0.0197124789281141,0.0350319882257916,0.0783132530120482,325.30120481927713,249.0,1.8113161497463617,83,0.111508,0.316986,0.571506,0.230022,0.605928,0.16405,0.057756,0.266655,0.675589,0.021744,0.067626,0.91063,0.026505,0.07254,0.900955,0.005723,0.019384,0.974893
PM,2022,Q2,qa,10,30,3675.12,pre_market,3675.12,3722.562,,,,,,,0,0.0142015334666695,0.0005869568013701,0.1666666666666666,533.3333333333334,3.0,0.0388908729652448,3,0.110209,0.354544,0.535248,0.150694,0.747721,0.101585,0.043203,0.664857,0.29194,0.021589,0.04823,0.930181,0.02233,0.061607,0.916063,0.00908,0.029997,0.960923
PM,2022,Q3,qa,1,30,2434.469,pre_market,2434.469,2468.758,0.022857928139658,0.0657023105075575,0.0307554600787683,262.77372262773724,351.0,26.81354281620249,137,0.0226354199851971,0.062127876487899,-0.0089358148413266,271.53846153846155,352.3615384615385,26.66190414753268,130,0.141373,0.329371,0.529256,0.194594,0.679974,0.125432,0.157129,0.539143,0.303728,0.020857,0.048955,0.930187,0.018213,0.056078,0.925709,0.003388,0.017988,0.978625
PM,2022,Q3,qa,2,30,2581.934,pre_market,2581.934,2617.845,0.0446063683692001,0.0906395850802029,-0.0102964364553768,320.5298013245033,194.34437086092717,13.069903329876771,151,0.0421453160885875,0.0909994104795081,0.0371856607811664,268.53932584269666,220.0,18.69187000647465,89,0.12423,0.360582,0.515188,0.198037,0.676453,0.12551,0.052272,0.404509,0.543218,0.168335,0.466234,0.365431,0.018014,0.056836,0.92515,0.004831,0.025124,0.970045
PM,2022,Q3,qa,3,30,2671.131,pre_market,2671.131,2719.953,0.016578796347296,0.0558103136750163,0.0333333333333333,281.3953488372093,203.0,16.967384700066372,129,0.0340252929407685,0.092006138838044,0.1051146384479717,275.9259259259259,238.88888888888889,16.315178121146413,108,0.077918,0.259599,0.662483,0.185257,0.698815,0.115928,0.03453,0.724632,0.240838,0.041548,0.091557,0.866895,0.013239,0.044743,0.942018,0.005494,0.032834,0.961672
PM,2022,Q3,qa,4,30,2834.45,pre_market,2834.45,2854.791,0.0113367931133189,0.0273308113410811,0.031874039938556,262.77915632754343,555.4367245657568,10.73088975641032,403,0.0122542580466371,0.0297813708160728,0.0541537267080745,282.0652173913044,443.0,9.74346785762847,184,0.114335,0.367876,0.517789,0.204391,0.669561,0.126048,0.036451,0.889439,0.07411,0.083587,0.164967,0.751446,0.039343,0.099931,0.860726,0.013707,0.073068,0.913225
PM,2022,Q3,qa,5,30,2885.31,pre_market,2885.31,2888.391,0.0095640930028969,0.0235473158623422,0.058415435139573,327.58620689655174,435.7844827586207,9.398409055879627,116,0.028521641598777,0.0468471587958017,-0.0733333333333333,269.2307692307692,412.0,8.260993005670473,65,0.152896,0.594554,0.25255,0.13592,0.778786,0.085295,0.046782,0.865714,0.087503,0.227526,0.656749,0.115725,0.199557,0.292065,0.508378,0.127281,0.415148,0.457571
PM,2022,Q3,qa,6,30,2898.88,pre_market,2898.88,2963.155,0.0186391038679442,0.0389458152924578,-0.0203842940685045,314.03508771929825,420.7017543859649,8.677126297448154,114,0.0078090478986081,0.0211393066636823,0.0192897497982243,262.14689265536725,412.0,8.260993005670473,177,0.101891,0.296793,0.601316,0.236515,0.590599,0.172886,0.059664,0.512583,0.427753,0.029853,0.028053,0.942094,0.015772,0.051722,0.932505,0.005238,0.021667,0.973094
PM,2022,Q3,qa,7,30,3091.212,pre_market,3091.212,3137.995,0.0098348462510728,0.0303540326455728,0.0604087652760219,261.94690265486724,257.0,5.51744591324983,113,0.0109302985532026,0.0310311093796389,0.0324107142857142,257.5,267.75,5.847266003329944,160,0.122063,0.369425,0.508512,0.215624,0.644801,0.139576,0.063445,0.735299,0.201255,0.081852,0.402072,0.516076,0.059151,0.113507,0.827342,0.008254,0.029873,0.961873
PM,2022,Q3,qa,8,30,3191.747,pre_market,3191.747,3211.9640000000004,0.0058644922921229,0.0207156360117549,-0.0023687423687423,255.3846153846154,322.0230769230769,8.559720521863406,130,0.0090251611767082,0.0267457796288061,0.0724941724941724,295.1048951048951,242.0,10.09981424264802,143,0.11256,0.637178,0.250262,0.17156,0.732257,0.096183,0.033761,0.905513,0.060726,0.095932,0.697707,0.20636,0.084095,0.169389,0.746516,0.062028,0.188806,0.749166
PM,2022,Q3,qa,9,30,3230.902,pre_market,3230.902,3273.34,0.0107475113501206,0.0315394025181016,0.0789253539253539,288.5135135135135,242.0,10.099814242648025,148,0.0098447590182493,0.0276357067735852,0.0324170577901921,304.8780487804878,466.390243902439,14.996836088416284,205,0.129119,0.320832,0.550049,0.190859,0.685463,0.123678,0.065336,0.515791,0.418873,0.020543,0.047182,0.932275,0.018559,0.051017,0.930424,0.005523,0.024939,0.969537
PM,2022,Q3,qa,10,30,3347.178,pre_market,3347.178,3397.779,0.0104235794960813,0.0247224048312834,0.0176104676104676,284.4594594594595,218.0,4.452928097944091,148,0.0171520448701653,0.0379363484471651,0.0909654272667971,312.32876712328766,254.3287671232877,4.072850129674789,73,0.085789,0.309889,0.604322,0.224157,0.620369,0.155475,0.044478,0.425551,0.529971,0.023689,0.03689,0.939422,0.015701,0.050076,0.934223,0.00647,0.024864,0.968665
PM,2022,Q3,qa,11,30,3557.441,pre_market,3557.441,3595.124,0.0091536858721911,0.023743372999842,0.0573579198579198,438.1818181818182,540.0,3.9109772474486126,220,0.0084370395758236,0.0205474756943392,-0.0570003133294272,497.8902953586498,837.0,3.743558183399401,474,0.135374,0.46793,0.396696,0.205053,0.667756,0.12719,0.04682,0.920492,0.032688,0.084795,0.158097,0.757107,0.055389,0.124824,0.819787,0.013505,0.051629,0.934866
PM,2022,Q3,qa,12,30,3636.414,pre_market,3636.414,3646.193,0.0070688400106982,0.0168302284160909,0.0152200294996905,457.457627118644,1142.0,7.125697480317819,590,0.0095268627143657,0.0244996575988317,0.1791328147862238,385.2272727272728,1020.2272727272727,7.54768824970507,352,0.141388,0.552231,0.306381,0.199272,0.681772,0.118955,0.059387,0.918822,0.021791,0.266943,0.429497,0.30356,0.018761,0.06741,0.91383,0.009901,0.022997,0.967102
PM,2022,Q3,qa,13,30,3672.412,pre_market,3672.412,3708.644,0.0083857342337217,0.0191945321310911,0.2038827838827838,342.3076923076923,838.3076923076923,8.178111706805861,260,0.0114447619514223,0.0256358322076415,0.1929358520267611,366.1157024793389,390.0,9.731675564954871,242,0.115318,0.309927,0.574755,0.199374,0.67194,0.128686,0.048752,0.620845,0.330403,0.013088,0.034931,0.951981,0.022354,0.057263,0.920383,0.009927,0.036833,0.953241
PM,2022,Q3,qa,14,30,3792.499,pre_market,3792.499,3840.659,0.0065346474832203,0.0189536125797145,0.1147854124115251,345.85798816568047,442.3757396449704,11.68793199952291,338,0.0034960715193196,0.0096791130830267,0.0791040100250626,306.57894736842104,336.0,13.3199367137219,152,0.134576,0.345869,0.519555,0.206574,0.653236,0.14019,0.077686,0.72823,0.194084,0.008674,0.022103,0.969223,0.021489,0.061021,0.91749,0.005779,0.016337,0.977884
PM,2022,Q3,qa,15,30,3932.244,pre_market,3932.244,3948.962,0.0100943199241321,0.0310276967315224,0.0732435597189695,379.0983606557377,382.0,11.66246725444386,244,0.0064204614948788,0.0230591743821584,0.0591118498681523,340.33613445378154,382.3697478991597,11.627334201812593,119,0.117914,0.383136,0.49895,0.162823,0.73293,0.104247,0.047343,0.40812,0.544537,0.270554,0.474583,0.254863,0.052759,0.133223,0.814018,0.044497,0.21467,0.740833
PM,2023,Q1,qa,1,30,2244.531,pre_market,2244.531,2284.743,0.0071250581930773,0.0273507783484,0.0465011242308656,478.6046511627907,411.5348837209302,1.3347823659254896,215,0.0051187807475579,0.021215444049366,0.0200255102040816,256.69642857142856,432.0,1.3162497641779818,224,0.112332,0.31403,0.573638,0.227438,0.606726,0.165836,0.060634,0.227305,0.712061,0.049972,0.043909,0.906119,0.011815,0.041954,0.946232,0.008557,0.018183,0.973261
PM,2023,Q1,qa,2,30,2468.986,pre_market,2468.986,2509.468,0.0072101721981433,0.0379547519391648,0.0387005649717514,248.3050847457627,246.94915254237287,1.3128251219920797,118,0.0062090252557041,0.0301419442769774,0.1121663352933711,326.7100977198697,476.0,1.598774046758067,307,0.126467,0.339396,0.534137,0.214793,0.643731,0.141475,0.050925,0.446526,0.502549,0.067528,0.149657,0.782815,0.034437,0.078109,0.887454,0.003691,0.017329,0.97898
PM,2023,Q1,qa,3,30,2599.833,pre_market,2599.833,2648.675,0.0105301786433454,0.030270477272972,-0.0323914841771984,351.16279069767444,257.7674418604651,21.337949683393973,129,0.0187090300723126,0.046407416172413,-0.0532323232323232,304.8780487804878,248.0,25.247810316102168,123,0.1347,0.397832,0.467467,0.20063,0.665318,0.134052,0.067736,0.835334,0.09693,0.019488,0.037666,0.942846,0.05344,0.11256,0.834,0.007533,0.020228,0.972239
PM,2023,Q1,qa,4,30,2700.595,pre_market,2700.595,2746.675,0.00726779476647,0.0150998012918789,0.0037918871252204,340.77669902912623,309.5242718446602,25.226492319408884,103,0.0067728351507631,0.0191016088416265,0.0426735773674549,346.0,227.0,23.984402345733063,150,0.11503,0.300804,0.584165,0.213252,0.637243,0.149504,0.051601,0.646417,0.301982,0.039676,0.102083,0.858241,0.065539,0.121117,0.813344,0.017241,0.105273,0.877487
PM,2023,Q1,qa,5,30,2810.665,pre_market,2810.665,2823.486,0.0021929454075726,0.000833025357507,-0.1454212454212454,348.1481481481481,84.0,21.74385606239025,27,0.0044900458818652,0.0077210363275766,0.0913832199546485,317.46031746031747,137.38095238095238,1.7684467831648314,63,0.159913,0.556546,0.28354,0.084081,0.858544,0.057375,0.036748,0.875848,0.087404,0.242299,0.662574,0.095127,0.168106,0.255057,0.576836,0.116691,0.319048,0.564261
PM,2023,Q1,qa,6,30,2831.647,pre_market,2831.647,2863.653,0.00180807073311,0.0005894690229553,-0.0179047619047619,369.2307692307692,114.6923076923077,10.258646815795196,26,0.0043805070684015,0.0067456195013903,0.0890873015873015,267.5,141.0,0.4141817472851421,120,0.113606,0.256195,0.630199,0.240652,0.586992,0.172356,0.102454,0.493119,0.404427,0.017399,0.025726,0.956875,0.013434,0.040654,0.945912,0.004688,0.01984,0.975471
PM,2023,Q1,qa,7,30,3007.515,pre_market,3007.515,3033.987,0.0069155357064522,0.0137661034146738,0.1175777570287374,328.57142857142856,444.6233766233766,24.59028529968838,231,0.0072928780531223,0.0199934258996214,0.1311603011991313,309.34065934065933,460.0,27.026293507404088,364,0.078952,0.231918,0.68913,0.207089,0.652556,0.140355,0.040371,0.376033,0.583596,0.048221,0.093682,0.858097,0.015255,0.040786,0.943959,0.005082,0.016115,0.978804
PM,2023,Q1,qa,8,30,3149.422,pre_market,3149.422,3187.006,0.0072950095365301,0.0197538378955364,0.0857130819972073,355.13307984790873,482.0,23.552025598760306,263,0.0053890681416834,0.0143537586439401,0.127321850726106,311.5183246073298,482.0,23.552025598760306,191,0.140568,0.400141,0.459291,0.211934,0.653141,0.134924,0.049084,0.87075,0.080167,0.358905,0.420076,0.221019,0.051177,0.130099,0.818725,0.005902,0.029062,0.965035
PM,2023,Q1,qa,9,30,3217.265,pre_market,3217.265,3260.96,0.0060389221120396,0.0218007040895172,0.2373910088195802,375.9541984732824,470.0,19.278842268844564,262,0.005941162545911,0.0215040077960955,0.0728532396565183,287.4493927125506,502.3927125506073,21.112724243042667,247,0.103583,0.325824,0.570593,0.205989,0.664065,0.129946,0.059485,0.245562,0.694952,0.045626,0.123941,0.830434,0.028244,0.075083,0.896673,0.005584,0.024755,0.969661
PM,2023,Q1,qa,10,30,3319.496,pre_market,3319.496,3371.293,0.0070583416369193,0.0198884745740025,0.0944156760670522,321.47058823529414,532.3058823529411,29.955820153966048,340,0.0140400352931093,0.0319754964196865,-0.0041241496598639,320.0,503.0,31.53539961865107,180,0.119762,0.332268,0.54797,0.219716,0.633969,0.146315,0.124529,0.551807,0.323663,0.051219,0.164237,0.784544,0.013239,0.045194,0.941568,0.004583,0.017586,0.977831
PM,2023,Q1,qa,11,30,3428.475,pre_market,3428.475,3479.112,0.0039404809700495,0.0162785115517098,-0.0001714285714285,271.65354330708664,240.53543307086613,27.67778781731625,127,0.012696568756626,0.0316289901718779,0.1157428628016863,333.3333333333333,430.0,32.22532751777248,162,0.082926,0.249052,0.668021,0.203868,0.667013,0.129119,0.035548,0.394894,0.569558,0.05483,0.174653,0.770517,0.033456,0.077672,0.888872,0.011184,0.040318,0.948498
PM,2023,Q1,qa,12,30,3539.38,pre_market,3539.38,3589.488,0.0183662424872829,0.0324442183101391,0.0835912698412698,255.11811023622047,535.0,28.242760232886276,254,0.0070245640317877,0.0168466844707292,0.0392416225749559,290.51724137931035,589.0,32.63546594573375,232,0.093398,0.288294,0.618309,0.220745,0.618755,0.1605,0.056728,0.261018,0.682255,0.011768,0.0195,0.968732,0.021666,0.063415,0.914919,0.006248,0.018863,0.974889
PM,2023,Q1,qa,13,30,3751.861,pre_market,3751.861,3774.741,0.0077760005338011,0.0191309180123192,0.0411079999812394,338.94472361809045,892.0,34.36697986633999,398,0.0052686386309476,0.0175579640062229,0.108528087175774,307.57097791798105,866.3690851735016,34.25389125145922,317,0.096696,0.302898,0.600406,0.203543,0.65867,0.137787,0.052584,0.602661,0.344755,0.015295,0.025743,0.958962,0.021814,0.059143,0.919043,0.009566,0.058705,0.93173
PM,2023,Q1,qa,14,30,3874.915,pre_market,3874.915,3931.164,0.0069493894605652,0.01986253772746,-0.0079979879275653,237.5,480.0,35.35178162294346,160,0.00711415897122,0.0195582760073565,-0.0202479338842975,244.5692883895131,492.2696629213483,35.26134053324642,267,0.097638,0.274242,0.62812,0.198549,0.673953,0.127498,0.042839,0.306852,0.650309,0.14123,0.23318,0.625591,0.014921,0.047931,0.937148,0.004689,0.02913,0.966181
PM,2023,Q1,qa,15,30,4036.158,pre_market,4036.158,4059.095,0.0102951452198845,0.0267933547932445,0.0240038872691933,246.81647940074907,466.31086142322096,34.718987122564045,267,0.0097128572746118,0.0293077133887442,0.0097804391217564,267.5977653631285,383.0,31.682726745895533,179,0.147387,0.387834,0.464779,0.15136,0.757785,0.090855,0.127198,0.4067,0.466103,0.040301,0.101046,0.858652,0.014867,0.060914,0.92422,0.013502,0.031004,0.955494
PM,2023,Q1,qa,16,30,4090.754,pre_market,4090.754,4105.925,0.0064147163849898,0.0201165149962037,0.126595744680851,305.88235294117646,383.2156862745098,30.68981470735825,51,0.0055862076864138,0.0206879153775512,0.040406746031746,286.06060606060606,384.0,27.079225476313592,165,0.149266,0.601453,0.249281,0.16544,0.732978,0.101582,0.051989,0.922242,0.025769,0.587459,0.314696,0.097845,0.099688,0.198077,0.702235,0.013923,0.06556,0.920517
PM,2023,Q1,qa,17,30,4139.238,pre_market,4139.238,4155.403,0.0070088944408413,0.022040642071347,0.0277203647416413,278.7755102040816,384.0,27.07922547631359,245,0.0039072910719807,0.0150939329398129,0.0183776648734807,356.6115702479339,494.0,27.56060260284249,242,0.17508,0.540706,0.284213,0.180826,0.712279,0.106895,0.098371,0.871453,0.030177,0.102034,0.314507,0.583459,0.040356,0.096705,0.862939,0.008404,0.020184,0.971413
PM,2023,Q1,qa,18,30,4157.164,pre_market,4157.164,4159.985,0.0057913626972289,0.0194999551845642,0.0104198668714797,289.8936170212766,470.5957446808511,27.45818193762358,188,0.0021987232397477,0.0058747793464537,0.00195,345.97701149425285,494.0,27.560602602842486,261,0.146827,0.580681,0.272492,0.155831,0.734411,0.109758,0.045423,0.847276,0.107301,0.29501,0.579746,0.125244,0.103367,0.237217,0.659416,0.161606,0.414775,0.423619
PM,2023,Q2,qa,1,30,2204.23,pre_market,2204.23,2241.628,0.0157185037119682,0.0504206969220136,0.0633333333333333,293.2515337423313,472.0,26.59063953459457,163,0.0301541541625966,0.0460598260316341,0.051231527093596,318.75,414.7019230769231,26.3688839643235,208,0.142549,0.324246,0.533206,0.202602,0.664458,0.13294,0.133957,0.396581,0.469463,0.064812,0.064482,0.870706,0.014373,0.052739,0.932888,0.003831,0.019193,0.976975
PM,2023,Q2,qa,2,30,2332.749,pre_market,2332.749,2357.845,0.0052020406101363,0.0243156658454806,0.0119405119405119,289.766081871345,503.0,26.777732766892576,342,0.0067775532311629,0.0384627896074846,-0.0247936507936507,329.00763358778624,285.90076335877865,27.32865122646088,131,0.119542,0.276195,0.604262,0.22993,0.605423,0.164646,0.078063,0.265255,0.656682,0.010308,0.024693,0.964999,0.010744,0.035579,0.953677,0.004094,0.015964,0.979942
PM,2023,Q2,qa,3,30,2546.222,pre_market,2546.222,2592.415,0.0213432211739962,0.0573077803859383,-0.1301037246581801,278.36538461538464,473.96153846153845,28.721991983437228,208,0.0199634722605596,0.0602302488614572,-0.0516220830961866,273.828125,498.0,29.447730330199747,256,0.075919,0.24172,0.682362,0.23059,0.603829,0.165581,0.051013,0.202165,0.746823,0.026041,0.076557,0.897402,0.012115,0.039979,0.947906,0.010035,0.034942,0.955023
PM,2023,Q2,qa,4,30,2749.152,pre_market,2749.152,2782.765,0.0101508797439418,0.0343403960214017,-0.0748045486851457,298.5074626865672,216.0,27.772502860781938,67,0.0044935696877587,0.0140025319209447,0.0459174736631384,254.28571428571428,320.96,26.740691069225143,175,0.113596,0.335805,0.550599,0.209334,0.650387,0.140279,0.050125,0.535198,0.414676,0.248456,0.24089,0.510653,0.019703,0.059958,0.920339,0.006086,0.033578,0.960336
PM,2023,Q2,qa,5,30,2843.981,pre_market,2843.981,2891.06,0.007844067968283,0.0266172151129107,-0.0122023809523809,233.33333333333331,570.5,23.77014898305113,114,0.018240356418703,0.0304043622961874,0.0062729893627597,293.4291581108829,619.0,23.18988194350794,487,0.118891,0.332134,0.548975,0.204674,0.653893,0.141434,0.056355,0.719392,0.224252,0.034159,0.08328,0.882561,0.028388,0.077268,0.894343,0.010127,0.056644,0.933229
PM,2023,Q2,qa,6,30,2995.28,pre_market,2995.28,3031.493,0.0054421999464948,0.0170477247409208,-0.0923280423280423,280.6060606060606,250.0,21.086139425567357,165,0.0046627806284318,0.0116380527289851,-0.1686998394863563,302.1978021978022,215.03296703296704,22.574050845864964,91,0.115437,0.338651,0.545912,0.182751,0.705856,0.111393,0.042971,0.77603,0.181,0.019282,0.060818,0.9199,0.029083,0.075351,0.895566,0.013915,0.062074,0.924011
PM,2023,Q2,qa,7,30,3106.286,pre_market,3106.286,3119.191,0.0086177180881787,0.0201040754674315,-0.1600614439324116,289.1025641025641,312.0,20.878416183121537,156,0.0040080816350177,0.0126510987241535,-0.2063319455663953,306.1904761904762,322.33809523809526,15.59360812581361,210,0.135212,0.639221,0.225567,0.080827,0.860164,0.059008,0.033064,0.892864,0.074072,0.319254,0.506146,0.1746,0.08542,0.233303,0.681277,0.01844,0.038659,0.942901
PM,2023,Q2,qa,8,30,3123.543,pre_market,3123.543,3165.269,0.0058064586019666,0.0191341494053553,-0.1916926742508137,299.61538461538464,319.5,17.044435211099433,260,0.0010097451252002,0.0005608770138084,0.0407066052227342,261.2903225806452,325.0,14.232849164949888,31,0.105853,0.283241,0.610906,0.224261,0.614652,0.161087,0.054589,0.224685,0.720726,0.025519,0.053393,0.921089,0.010337,0.038426,0.951237,0.004852,0.016364,0.978784
PM,2023,Q2,qa,9,30,3333.333,pre_market,3333.333,3374.001,0.0147594857271777,0.0264753484472093,-0.1569469419469419,265.94202898550725,219.0,33.77994054288579,138,0.00386436808444,0.0107729802324838,-0.1422222222222222,259.0163934426229,219.0,33.779940542885775,61,0.096898,0.27099,0.632112,0.191935,0.681722,0.126342,0.039722,0.309475,0.650803,0.016864,0.039709,0.943428,0.020027,0.059262,0.920711,0.011704,0.092233,0.896063
PM,2023,Q2,qa,10,30,3505.744,pre_market,3505.744,3511.365,0.0077809595944716,0.0207564898728756,-0.1404424181019926,300.5291005291005,316.7037037037037,22.03077163624291,189,0.0050142006797855,0.0156428433577569,-0.0367424242424242,290.5660377358491,319.0,21.57924031148658,106,0.151262,0.60669,0.242048,0.115859,0.816306,0.067835,0.042901,0.874593,0.082506,0.235019,0.671603,0.093378,0.207592,0.291149,0.50126,0.138125,0.401183,0.460692
PM,2023,Q2,qa,11,30,3518.867,pre_market,3518.867,3544.581,0.0032982026382248,0.0130546310457125,-0.1177455281482126,335.5704697986577,319.0,21.57924031148658,149,0.0076986607838103,0.0224868995000929,-0.0219239373601789,278.20512820512823,300.12820512820514,20.91917572557635,156,0.114555,0.32043,0.565015,0.197131,0.67864,0.124229,0.06749,0.46649,0.46602,0.068472,0.16138,0.770148,0.020677,0.055363,0.92396,0.004674,0.019196,0.976129
PM,2023,Q2,qa,12,30,3618.774,pre_market,3618.774,3658.444,0.0070803062066931,0.0204571684429813,-0.1354803010181496,318.28793774319064,576.9455252918287,22.330419675872143,257,0.0165416193057679,0.0293047661019903,-0.0835505216579385,275.81047381546136,649.0,22.99953389219672,401,0.119613,0.292496,0.587891,0.207371,0.645637,0.146992,0.048987,0.407672,0.543341,0.163539,0.379953,0.456508,0.036371,0.085097,0.878532,0.041894,0.195516,0.76259
PM,2023,Q2,qa,13,30,3713.763,pre_market,3713.763,3779.862,0.0201019666946166,0.0427815521875308,-0.0919753086419753,248.2142857142857,312.0,21.41277480633112,56,0.0101636847664246,0.0226344328726658,-0.0107843137254901,238.23529411764707,255.89705882352945,15.694720298346912,136,0.081586,0.255534,0.66288,0.228909,0.6076,0.163491,0.049403,0.24306,0.707537,0.024564,0.044447,0.93099,0.012671,0.039241,0.948089,0.004474,0.014958,0.980568
PM,2023,Q2,qa,14,30,3903.153,pre_market,3903.153,3906.534,0.0219461571529447,0.03277869153829,-0.1807990184801779,332.0574162679426,479.33971291866027,22.0214316293433,209,0.0078768034932805,0.0259755254001549,-0.069172932330827,270.5882352941176,254.0,17.63247356718109,136,0.152819,0.59431,0.252872,0.182647,0.700365,0.116988,0.039476,0.883441,0.077083,0.240974,0.642486,0.116541,0.167887,0.252479,0.579633,0.082523,0.223979,0.693499
PM,2023,Q2,qa,15,30,3914.718,pre_market,3914.718,3942.195,0.0226550031873797,0.0368797130420288,-0.2813881107998755,332.3809523809524,397.6190476190476,20.429752257046143,105,0.0068408998986527,0.0202074536204655,-0.037010843941537,266.0194174757282,254.0,17.632473567181083,103,0.120057,0.339239,0.540704,0.189417,0.690593,0.11999,0.060336,0.602439,0.337225,0.019975,0.07538,0.904645,0.014408,0.044332,0.94126,0.006171,0.020804,0.973025
PM,2023,Q2,qa,16,30,3976.478,pre_market,3976.478,3998.97,0.0094723544889204,0.0239039938396625,-0.1959669582118561,317.910447761194,278.179104477612,23.386087020427,201,0.0130231664531939,0.0256356069592537,-0.1557187360925679,280.1801801801802,308.0,30.482210279430287,111,0.134278,0.349353,0.516369,0.190303,0.686961,0.122736,0.114259,0.460909,0.424832,0.045926,0.740026,0.214048,0.013976,0.05641,0.929614,0.009667,0.088579,0.901754
PM,2023,Q2,qa,17,30,4052.835,pre_market,4052.835,4074.47,0.0076822731187248,0.0209710406294374,-0.1835732742709487,336.15819209039546,362.0,18.66450951788565,177,0.0031689853205817,0.0118196280824152,-0.1538359788359788,378.8888888888889,337.6,16.899525718607684,180,0.150149,0.460914,0.388937,0.190777,0.692617,0.116606,0.040943,0.893913,0.065143,0.178188,0.712738,0.109074,0.100198,0.185822,0.71398,0.074145,0.409346,0.516509
PM,2023,Q2,qa,18,30,4099.062,pre_market,4099.062,4116.826,0.0036462693205806,0.0144181015720712,-0.2062807881773399,368.9655172413793,279.9655172413793,12.730512261692482,116,0.0068996631898677,0.0223966219202166,-0.1525437525437525,374.3589743589744,118.0,1.014671525105976,39,0.150645,0.559267,0.290088,0.150706,0.761584,0.08771,0.036132,0.888486,0.075382,0.083555,0.647654,0.268791,0.035482,0.098228,0.86629,0.009356,0.043748,0.946896
PM,2023,Q2,qa,19,30,4119.227,pre_market,4119.227,4135.155,0.0063169229350502,0.0204739171064421,-0.199628503883823,359.5744680851064,118.0,1.014671525105976,47,0.0066833799625819,0.0180446789793653,-0.0127513227513227,408.0,137.8,5.47343106675481,75,0.161434,0.526198,0.312368,0.188243,0.685913,0.125844,0.046584,0.830667,0.122748,0.250552,0.55818,0.191269,0.114301,0.226042,0.659657,0.099097,0.362494,0.538408
PM,2023,Q3,qa,1,30,2058.779,pre_market,2058.779,2107.836,0.0234394003939872,0.0588754354001814,0.0541592075426661,280.98765432098764,824.1679012345679,19.847128878396266,405,0.0217191990563874,0.0599628375957959,-0.0614620228256591,297.1311475409836,736.0,19.06008847142639,244,0.08388,0.256047,0.660073,0.197971,0.674215,0.127814,0.0473,0.206727,0.745972,0.040955,0.064428,0.894616,0.010744,0.040851,0.948405,0.004167,0.017232,0.9786
PM,2023,Q3,qa,2,30,2264.707,pre_market,2264.707,2311.672,0.0134885509974159,0.0344250289012673,0.0509588268471517,231.42857142857144,571.0,28.880737427178595,210,0.0124068075889316,0.0430575078571978,0.0836097734974139,274.4525547445256,583.3649635036496,26.591700730228208,274,0.12437,0.343824,0.531806,0.237623,0.586693,0.175684,0.094552,0.549305,0.356143,0.018881,0.066465,0.914654,0.024971,0.065141,0.909888,0.008578,0.034247,0.957175
PM,2023,Q3,qa,3,30,2464.912,pre_market,2464.912,2514.421,0.0106814163868095,0.0381212194861328,-0.0124035220148665,347.1321695760598,709.7755610972569,24.99992272177291,401,0.0203450231197479,0.0587684615804556,0.051430533583508,257.4931880108992,632.0,25.118776406222505,367,0.112552,0.319346,0.568102,0.194825,0.679557,0.125618,0.053096,0.258311,0.688593,0.022114,0.027066,0.950819,0.019054,0.063353,0.917594,0.007607,0.01816,0.974233
PM,2023,Q3,qa,4,30,2596.535,pre_market,2596.535,2608.989,0.0247789300223528,0.0572540092482853,0.0365812957991729,335.16483516483515,369.6703296703297,22.65539280961194,182,0.0128684769462507,0.0454804519300244,0.0251610178439446,339.2857142857143,316.0,24.3592603873692,168,0.123564,0.386606,0.489829,0.215028,0.626925,0.158047,0.066961,0.823094,0.109945,0.032064,0.070584,0.897352,0.026382,0.076087,0.897531,0.007927,0.030779,0.961294
PM,2023,Q3,qa,5,30,2837.939,pre_market,2837.939,2840.281,0.0076996036170243,0.0159238798974782,0.0628590009024791,283.57142857142856,249.3428571428572,20.3436835899232,140,0.0047118035362035,0.0127182856761654,0.1029711305830708,464.390243902439,283.0,17.473843880770016,205,0.166952,0.507203,0.325846,0.096925,0.832114,0.070961,0.055391,0.804771,0.139839,0.278328,0.486728,0.234943,0.158728,0.281344,0.559929,0.079398,0.253013,0.667589
PM,2023,Q3,qa,6,30,2844.673,pre_market,2844.673,2863.542,0.0059032322385572,0.0172804159926152,0.0268002322880371,295.23809523809524,271.1904761904762,18.48080518222728,84,0.0047357195993442,0.01268504218268,0.0980446468310546,454.2857142857143,283.0,17.473843880770016,210,0.105527,0.243595,0.650878,0.210434,0.652371,0.137195,0.060217,0.237424,0.702359,0.035435,0.089641,0.874924,0.019174,0.049801,0.931025,0.00631,0.023009,0.970681
PM,2023,Q3,qa,7,30,2961.706,pre_market,2961.706,2967.889,0.0089028738575121,0.0245158255050251,-0.0225492002087746,356.64335664335664,322.35664335664336,20.839407839817955,143,0.0083251742851473,0.0165921888889071,-0.0103299587551556,316.03053435114504,339.0,21.187528761114933,131,0.123757,0.300291,0.575951,0.173252,0.715801,0.110947,0.056905,0.344811,0.598285,0.020547,0.087352,0.892102,0.016392,0.042275,0.941333,0.010256,0.025979,0.963765
PM,2023,Q3,qa,8,30,3114.416,pre_market,3114.416,3175.557,0.0088754608851389,0.0240390253403973,-0.0260651629072681,249.6894409937888,362.0,28.53382917495888,161,0.0107276390050792,0.0224432410983196,-0.045417448049027,296.8379446640316,342.5217391304348,21.779343982511428,253,0.132545,0.361526,0.505929,0.166237,0.735575,0.098188,0.1749,0.576641,0.248459,0.018419,0.033186,0.948395,0.011276,0.038623,0.950101,0.005575,0.036033,0.958391
PM,2023,Q3,qa,9,30,3238.789,pre_market,3238.789,3283.577,0.0067900100019073,0.0203419305197336,0.0054545964439957,294.4055944055944,507.0,26.54432795409144,286,0.0121571467555079,0.0302934834687148,-0.017432470064049,356.04395604395603,272.0,22.88584425381597,91,0.141189,0.484414,0.374398,0.189494,0.69321,0.117296,0.054791,0.72525,0.219959,0.133196,0.19846,0.668344,0.033999,0.097213,0.868788,0.013186,0.063022,0.923792
PM,2023,Q3,qa,10,30,3298.143,pre_market,3298.143,3299.884,0.0063878809126177,0.0173278367417204,-0.1220928715633226,691.4110429447853,272.0,22.885844253815986,163,0.006449738925932,0.0202600965115942,-0.1744986669514971,383.7837837837838,248.4324324324324,27.44428652844912,111,0.160475,0.513202,0.326323,0.121912,0.789376,0.088711,0.081592,0.602361,0.316047,0.275453,0.536053,0.188494,0.134194,0.252025,0.61378,0.045344,0.107797,0.846859
PM,2023,Q3,qa,11,30,3313.476,pre_market,3313.476,3344.427,0.0076463455711674,0.0228337484332245,-0.1526327032140985,356.5217391304348,265.2173913043478,24.19773739348404,92,0.0050600992293815,0.014185400550289,-0.1646406715749781,395.774647887324,248.0,27.52792767110294,142,0.094081,0.322793,0.583125,0.204118,0.660264,0.135618,0.040522,0.607355,0.352123,0.040529,0.156846,0.802625,0.013093,0.042789,0.944118,0.005822,0.019554,0.974625
PM,2023,Q3,qa,12,30,3469.685,pre_market,3469.685,3501.982,0.0101706338432084,0.0238831074183589,-0.0378165282011436,368.125,267.0,25.418513822682364,160,0.0093143673235568,0.0204271606586385,0.1296296296296296,256.5217391304348,269.2826086956522,22.879171730637783,46,0.131388,0.389299,0.479313,0.213882,0.640372,0.145746,0.068221,0.763696,0.168083,0.367488,0.442538,0.189974,0.08798,0.166091,0.745929,0.023341,0.108709,0.86795
PM,2023,Q3,qa,13,30,3555.402,pre_market,3555.402,3573.164,0.005441336858246,0.0131039992827907,-0.1050706090599707,356.47668393782385,260.1295336787565,20.838690935498523,193,0.0059972064871225,0.0151910989804489,-0.1518087276707966,333.7837837837838,243.0,22.256541410943772,148,0.144213,0.529716,0.326072,0.156094,0.744189,0.099717,0.045873,0.855712,0.098415,0.226559,0.599118,0.174323,0.066421,0.160943,0.772636,0.061569,0.192255,0.746176
PNR,2021,Q1,qa,3,30,1207.164,pre_market,1207.164,1213.428,0.0419977044033862,0.0203106208012467,0.0,200.0,4.5,1.4047135786683518,2,0.0449747620234345,0.0290606518397179,0.1507936507936507,516.6666666666666,8.0,1.4047135786683518,6,0.165396,0.494796,0.339809,0.198485,0.676691,0.124824,0.102868,0.790566,0.106566,0.172821,0.595712,0.231467,0.045945,0.104439,0.849616,0.015741,0.098757,0.885502
PNR,2021,Q1,qa,4,30,1231.696,pre_market,1231.696,1294.99,0.0419977044033862,0.0203106208012467,0.0,200.0,8.0,1.4047135786683518,2,0.0495645269192927,0.0279270891736072,0.1507936507936507,516.6666666666666,8.0,1.4047135786683518,6,0.127459,0.337157,0.535383,0.189669,0.6883,0.122031,0.074525,0.623906,0.301568,0.076353,0.381526,0.542121,0.042268,0.09907,0.858662,0.005232,0.026759,0.968009
PNR,2021,Q1,qa,7,30,2304.407,pre_market,2304.407,2325.57,0.0093578835015635,0.0113512263029322,0.0659863945578231,284.61538461538464,86.75,16.79832717772919,52,0.0082281995533782,0.0090678677988908,-0.2279942279942279,321.2121212121212,87.0,16.947468449701425,33,0.122512,0.282523,0.594965,0.213672,0.649686,0.136643,0.079449,0.69691,0.223641,0.011013,0.020674,0.968313,0.054144,0.102879,0.842977,0.012788,0.032127,0.955085
PNR,2021,Q1,qa,8,30,2381.239,pre_market,2381.239,2409.658,0.0035883196160047,0.0009153281221444,-0.1380952380952381,295.23809523809524,63.0,19.990572131564345,21,0.0126818950330798,0.0167679273583791,0.0432712215320911,320.8333333333333,55.5,17.495728090762967,24,0.137376,0.350354,0.512271,0.219175,0.628242,0.152583,0.089656,0.797272,0.113072,0.050788,0.23082,0.718392,0.067313,0.125132,0.807555,0.007917,0.039449,0.952634
PNR,2021,Q1,qa,9,30,2480.617,pre_market,2480.617,2498.192,0.0199193342620921,0.0242124244149916,0.2333333333333333,366.6666666666667,34.0,25.380830457943024,3,0.0119460666884148,0.0199344158252411,0.1099047619047619,318.51851851851853,34.0,25.380830457943027,27,0.107831,0.306108,0.586061,0.173728,0.715228,0.111044,0.052395,0.30362,0.643985,0.058841,0.048672,0.892487,0.014994,0.043451,0.941555,0.010366,0.037225,0.952408
PNR,2021,Q1,qa,10,30,2588.756,pre_market,2588.756,2607.445,0.0074916713188848,0.0007283500358402,0.1814285714285714,318.1818181818182,70.0909090909091,18.013969181696684,11,0.0070404569863201,0.0019545676885513,-0.0714285714285714,288.8888888888889,21.0,20.947785793993905,9,0.11509,0.30795,0.576961,0.199807,0.664891,0.135302,0.071567,0.180714,0.747719,0.068923,0.200365,0.730712,0.037138,0.091442,0.871421,0.004436,0.036285,0.959279
PNR,2021,Q1,qa,11,30,2651.228,pre_market,2651.228,2707.589,0.0100781322687998,0.0142721495308287,0.1898589065255731,352.72727272727275,70.6,18.301625187211297,55,0.0090508159863614,0.0160928808178593,0.1910808767951625,423.8095238095238,83.0,17.640085035515646,21,0.103181,0.269775,0.627044,0.215255,0.644036,0.14071,0.048139,0.286505,0.665355,0.142886,0.222242,0.634873,0.021915,0.057795,0.92029,0.005838,0.016473,0.977689
PNR,2021,Q1,qa,12,30,2769.22,pre_market,2769.22,2798.706,0.0035334379517198,0.0014374845454691,0.0,220.0,136.2,17.5703755703231,10,0.0124167822582504,0.0229380611914547,0.0999999999999999,279.3103448275862,57.0,21.553206339347604,29,0.103333,0.27007,0.626597,0.21545,0.628664,0.155886,0.036741,0.271223,0.692036,0.405082,0.268305,0.326613,0.039662,0.09651,0.863829,0.0045,0.027125,0.968374
PNR,2021,Q1,qa,13,30,2846.402,pre_market,2846.402,2863.16,0.0101902683443249,0.0174246257122829,0.0609362389023405,290.0,78.0,10.568736243808075,60,0.0047400866438616,0.0032633270876189,0.0714285714285714,285.7142857142857,78.0,10.568736243808075,7,0.149156,0.365956,0.484889,0.21206,0.649216,0.138723,0.067352,0.327581,0.605066,0.210301,0.408534,0.381165,0.034754,0.086025,0.879222,0.005662,0.018322,0.976017
PNR,2021,Q1,qa,14,30,2886.05,pre_market,2886.05,2898.128,0.0094955133667274,0.0173710434268441,0.0403508771929824,312.8205128205128,63.64102564102564,12.966504290541996,39,0.0091952040686786,0.0146211281726124,-0.0933333333333333,340.0,58.0,13.908484594616038,15,0.142061,0.603096,0.254843,0.074136,0.871148,0.054715,0.039285,0.876438,0.084277,0.289662,0.400594,0.309744,0.097542,0.211299,0.691159,0.019274,0.055528,0.925198
PNR,2021,Q1,qa,15,30,2906.211,pre_market,2906.211,2931.413,0.0097995641632979,0.0169181841483328,-0.0006666666666666,317.6470588235294,61.13725490196079,13.384602500371656,51,0.0347976778360885,0.0262468857396369,0.1388888888888888,408.3333333333333,58.0,13.90848459461604,12,0.088039,0.311908,0.600053,0.186797,0.694235,0.118968,0.042346,0.241337,0.716318,0.031146,0.121327,0.847527,0.041861,0.08396,0.87418,0.008254,0.020202,0.971545
PNR,2021,Q1,qa,16,30,2959.228,pre_market,2959.228,2976.234,0.0087741260422365,0.0160147911265559,-0.1069597069597069,315.38461538461536,150.6153846153846,15.244351623704008,91,0.0076646034426181,0.0168231092068078,-0.0303030303030303,236.95652173913044,156.0,15.322018311441672,46,0.092471,0.314676,0.592853,0.152049,0.753096,0.094856,0.036785,0.296965,0.66625,0.032842,0.102881,0.864277,0.023439,0.057103,0.919458,0.004556,0.017372,0.978072
PNR,2021,Q1,qa,17,30,3032.364,pre_market,3032.364,3042.63,0.0086358897182012,0.0140479016133546,-0.1495726495726495,276.9230769230769,118.0,17.757532318570973,39,0.0083190293157572,0.0141752214091804,-0.0551282051282051,290.7407407407408,118.0,17.757532318570977,54,0.090229,0.285961,0.62381,0.199751,0.6694,0.130849,0.043803,0.295494,0.660703,0.30721,0.230218,0.462572,0.033333,0.088513,0.878154,0.005907,0.023195,0.970898
PNR,2021,Q1,qa,18,30,3094.727,pre_market,3094.727,3125.746,0.0032584079627128,0.0006865675711367,-0.0555555555555555,216.66666666666663,45.0,12.14169431516966,12,0.0095077654297112,0.0199358875149848,-0.0211640211640211,230.15873015873012,74.44444444444444,12.72573875143784,63,0.148504,0.380426,0.47107,0.20395,0.661012,0.135038,0.144155,0.392833,0.463013,0.032415,0.100707,0.866879,0.05135,0.124474,0.824176,0.004403,0.017714,0.977883
PNR,2021,Q1,qa,19,30,3164.625,pre_market,3164.625,3192.701,0.0071820931005511,0.0106019928950478,-0.1177777777777777,333.3333333333333,98.0,13.192974300452374,30,0.009492424811469,0.0227716666979535,-0.0971014492753623,271.7391304347826,104.93478260869566,11.119774855667425,46,0.149109,0.579371,0.27152,0.175288,0.726519,0.098193,0.037131,0.914127,0.048743,0.115479,0.776156,0.108364,0.050504,0.127817,0.821679,0.008979,0.020829,0.970192
PNR,2021,Q1,qa,20,30,3198.042,pre_market,3198.042,3251.897,0.0106848965128935,0.0245861642413997,-0.0547008547008547,258.9743589743589,106.17948717948718,10.74766213480859,39,0.0075649526150337,0.0128952992813238,-0.1896174863387978,286.88524590163934,109.0,9.904451043207274,61,0.102097,0.265678,0.632226,0.223413,0.618469,0.158118,0.040963,0.445835,0.513202,0.052877,0.078832,0.868291,0.011418,0.042555,0.946028,0.004096,0.01728,0.978624
PNR,2021,Q1,qa,21,30,3384.211,pre_market,3384.211,3403.465,0.0070421012255258,0.0166135780718534,-0.0414414414414414,269.3333333333333,95.0,12.60739829265194,75,0.0228628109201954,0.037187196964939,-0.0714285714285714,250.0,95.0,12.60739829265194,14,0.172904,0.474145,0.352952,0.184756,0.711855,0.10339,0.083637,0.627946,0.288417,0.202297,0.585498,0.212205,0.066774,0.169977,0.763249,0.006226,0.055256,0.938517
PNR,2021,Q1,qa,22,30,3406.558,pre_market,3406.558,3445.172,0.0149024318703016,0.0294410764500725,0.0656565656565656,247.05882352941177,95.0,12.607398292651943,34,0.0077522245850599,0.0185923507784092,0.0,218.1818181818182,88.63636363636364,17.956826473561122,22,0.095593,0.249933,0.654474,0.182147,0.699139,0.118714,0.040994,0.289854,0.669152,0.030256,0.060921,0.908824,0.027608,0.065036,0.907356,0.011114,0.043751,0.945136
PNR,2021,Q1,qa,23,30,3511.524,pre_market,3511.524,3535.104,0.0157202339924409,0.0260895504434261,-0.043010752688172,251.6129032258065,119.0,20.74673239309228,31,0.009559543981469,0.0180466064514454,-0.0679937548790007,309.5238095238095,116.77777777777776,20.70835691258343,63,0.136888,0.667741,0.195371,0.168902,0.72171,0.109387,0.035415,0.937318,0.027267,0.514563,0.445162,0.040275,0.131919,0.244949,0.623132,0.069301,0.259832,0.670866
PNR,2021,Q1,qa,24,30,3541.125,pre_market,3541.125,3577.393,0.009559543981469,0.0180466064514454,-0.0679937548790007,309.5238095238095,116.77777777777776,20.70835691258343,63,0.0101576232466334,0.0156006953699407,-0.1428571428571428,237.5,49.0,19.53790475706388,8,0.128469,0.325691,0.545841,0.198464,0.676747,0.124789,0.068218,0.400024,0.531758,0.028169,0.124814,0.847017,0.026648,0.074451,0.898901,0.008377,0.054533,0.937089
PNR,2021,Q1,qa,25,30,3609.339,pre_market,3609.339,3614.482,0.0110550321777399,0.0205185324104967,-0.1699999999999999,315.0,48.8,18.869374863969977,20,0.0033678197444252,0.0074327876419532,0.0648648648648648,251.35135135135133,47.0,12.85260582612488,37,0.148543,0.644817,0.20664,0.111571,0.824263,0.064166,0.046692,0.935585,0.017724,0.370927,0.613345,0.015729,0.115072,0.238488,0.646439,0.117923,0.507764,0.374313
PNR,2021,Q1,qa,26,30,3621.386,pre_market,3621.386,3626.457,0.002780259733703,0.0020176080864831,0.0666666666666666,260.0,47.4,14.189665612312677,5,0.0034053885098292,0.0074277102094904,0.0558558558558558,248.64864864864865,47.0,12.85260582612488,37,0.142301,0.328446,0.529252,0.191969,0.684398,0.123633,0.05254,0.475325,0.472135,0.062591,0.360842,0.576567,0.023908,0.063226,0.912866,0.009031,0.042896,0.948073
PNR,2021,Q1,qa,27,30,3671.459,pre_market,3671.459,3698.066,0.0015814839559446,0.0010273702121742,0.0,200.0,55.5,15.638926527677732,4,0.0032580432575411,0.0077486130003762,-0.0944444444444444,234.375,64.0,18.425247229230585,32,0.091212,0.221452,0.687337,0.231119,0.608559,0.160322,0.050632,0.322302,0.627066,0.326146,0.341684,0.33217,0.033775,0.071048,0.895177,0.007202,0.026399,0.9664
PNR,2021,Q1,qa,29,30,3772.989,pre_market,3772.989,3779.235,0.0012353304508955,,-0.3333333333333333,300.0,62.0,20.457134873024486,1,0.0043515409614251,0.008665296286799,0.0104166666666666,223.07692307692307,128.69230769230768,18.555594080643207,52,0.145168,0.382749,0.472082,0.179125,0.716737,0.104138,0.060388,0.580347,0.359265,0.079365,0.60942,0.311215,0.029247,0.075814,0.894938,0.008283,0.05284,0.938876
PNR,2021,Q1,qa,30,30,3818.549,pre_market,3818.549,3834.657,0.0071752143950288,0.0133611786076225,0.0146198830409356,227.8688524590164,130.0,18.51830896706709,61,0.0086226637442756,0.0198271820636975,-0.0010928961748633,264.51612903225805,104.56451612903226,17.52843625079371,62,0.098955,0.29459,0.606454,0.161528,0.731854,0.106618,0.043112,0.240395,0.716493,0.065116,0.160908,0.773976,0.021054,0.05626,0.922686,0.123498,0.432415,0.444087
PNR,2021,Q2,qa,12,30,1804.878,pre_market,1804.878,1822.633,0.0384062768953614,0.0116657151698018,0.0796037296037296,450.0,18.153846153846157,0.8291193839924229,26,0.0409331429039627,0.0221208452150331,-0.0833333333333333,300.0,20.0,1.0111212726820529,10,0.169613,0.576807,0.253581,0.122726,0.807503,0.06977,0.061413,0.914298,0.024289,0.109841,0.404565,0.485594,0.017454,0.054223,0.928323,0.0161,0.027885,0.956015
PNR,2021,Q2,qa,13,30,1825.575,pre_market,1825.575,1845.903,0.0386490068984533,0.0116860199821226,0.091483803552769,417.2413793103448,18.55172413793104,0.8683439289686364,29,0.0464656165356081,0.0294071127870611,-0.1333333333333333,320.0,20.0,1.0111212726820529,5,0.132489,0.34658,0.520931,0.214889,0.638686,0.146425,0.079766,0.205623,0.714611,0.049247,0.140105,0.810648,0.061192,0.125545,0.813263,0.005383,0.032682,0.961935
PNR,2021,Q2,qa,14,30,1872.726,pre_market,1872.726,1917.313,0.0203395236930534,0.0099843603767956,-0.3826719576719576,408.3333333333333,41.0,0.2204277601299292,12,0.0159714967391501,0.0049107909007996,-0.0833333333333333,225.0,41.0,0.2204277601299292,16,0.105144,0.288031,0.606825,0.192924,0.68466,0.122416,0.038412,0.402818,0.55877,0.056918,0.287283,0.655799,0.025547,0.075946,0.898507,0.007851,0.070838,0.921311
PNR,2021,Q2,qa,15,30,1956.576,pre_market,1956.576,1979.504,0.0090043545649125,,0.0,200.0,63.0,0.6622458953133173,1,0.0167289659442915,0.0165653168450175,0.0821308321308321,338.8888888888889,58.27777777777778,0.6897815829002037,54,0.137062,0.356834,0.506104,0.208047,0.65331,0.138643,0.071209,0.557563,0.371228,0.050891,0.150425,0.798684,0.030099,0.078263,0.891638,0.003987,0.021312,0.974701
PNR,2021,Q2,qa,16,30,2017.316,pre_market,2017.316,2077.093,0.0437500844854506,0.0286136043425632,0.0535714285714285,442.8571428571428,12.0,0.959631321251692,7,0.0181710344135643,0.01835591125816,-0.0037037037037036,325.0,79.0,0.7618804099556972,36,0.095903,0.310575,0.593522,0.179059,0.710233,0.110708,0.035074,0.446146,0.51878,0.023257,0.038598,0.938146,0.01689,0.049218,0.933892,0.006531,0.017882,0.975587
PNR,2021,Q2,qa,17,30,2111.573,pre_market,2111.573,2146.381,0.0237430422293141,0.0122599530082345,-0.2597662337662337,652.0,89.24,15.53920734082292,25,0.0169507198010202,0.0131129334937947,0.0512820512820512,267.85714285714283,95.0,23.851453739435744,28,0.152915,0.466837,0.380248,0.19951,0.66896,0.13153,0.049276,0.868779,0.081945,0.151026,0.753538,0.095435,0.032048,0.09195,0.876002,0.010486,0.066278,0.923236
PNR,2021,Q2,qa,18,30,2176.855,pre_market,2176.855,2220.562,0.012196295125786,0.010157071064589,-0.075064935064935,283.6065573770492,95.8360655737705,25.04540276553304,61,0.0102479554121845,0.0151091093641985,0.1465116279069767,270.8333333333333,98.0,28.13562377425551,48,0.092003,0.23366,0.674337,0.186907,0.694567,0.118526,0.05278,0.228345,0.718875,0.022711,0.050497,0.926792,0.023921,0.053889,0.922189,0.010549,0.0217,0.967751
PNR,2021,Q2,qa,19,30,2316.418,pre_market,2316.418,2333.354,0.0106567642792372,0.0177975196025138,-0.1838095238095237,305.7142857142857,98.0,17.473429630191013,35,0.0208793844861623,0.0265291890967461,0.0098039215686274,282.3529411764706,103.76470588235294,18.085066906483306,17,0.102026,0.277651,0.620323,0.207426,0.66172,0.130854,0.049286,0.319899,0.630815,0.129863,0.0948,0.775338,0.029532,0.076857,0.893611,0.01147,0.027182,0.961348
PNR,2021,Q2,qa,20,30,2433.821,pre_market,2433.821,2494.341,0.0134112660720687,0.0204728950340037,-0.1064839921982779,471.4285714285714,55.0,0.6856542117665486,35,0.0080012801633647,0.002654150433982,-0.2395081109366823,482.8571428571428,63.25714285714286,7.7703871027229185,35,0.131279,0.397522,0.471199,0.212788,0.654744,0.132468,0.08137,0.669051,0.249579,0.174269,0.726013,0.099718,0.06633,0.144475,0.789194,0.00597,0.055243,0.938788
PNR,2021,Q2,qa,21,30,2514.007,pre_market,2514.007,2546.554,0.0091809991898941,0.02146672590065,-0.0825396825396825,313.6363636363636,72.0,15.271868987264956,22,0.0063564882999741,0.0072553940097199,-0.0628734827264239,302.94117647058823,96.08823529411764,16.16618386088819,68,0.131759,0.426165,0.442076,0.169063,0.726321,0.104616,0.04982,0.377729,0.572451,0.162405,0.687852,0.149742,0.092409,0.183623,0.723967,0.094515,0.479997,0.425488
PNR,2021,Q2,qa,22,30,2578.48,pre_market,2578.48,2604.112,0.0156269313283468,0.0205834070612123,0.0277777777777777,242.8571428571429,114.0,16.831187228454183,42,0.0116520565284176,0.0226650929015056,-0.087037037037037,270.17543859649123,191.0,14.021573934977308,57,0.15063,0.60383,0.24554,0.164757,0.739263,0.095979,0.040322,0.932746,0.026933,0.114443,0.616694,0.268863,0.081368,0.165063,0.753569,0.01721,0.029744,0.953045
PNR,2021,Q2,qa,23,30,2612.639,pre_market,2612.639,2640.876,0.0111653507399641,0.0217430103434074,-0.0774011299435028,270.96774193548384,191.0,14.021573934977305,62,0.0098018096623215,0.0183409882418559,-0.1204421768707482,276.59574468085106,184.66666666666663,13.689616817931666,141,0.126528,0.381579,0.491894,0.202255,0.672037,0.125708,0.054064,0.861089,0.084847,0.433517,0.295067,0.271416,0.044691,0.108871,0.846437,0.008404,0.093006,0.89859
PNR,2021,Q2,qa,24,30,2668.603,pre_market,2668.603,2684.187,0.0147806992573586,0.0224303965798962,-0.1321027287319422,303.2967032967033,144.0,11.55810269795437,91,0.0072852386509708,0.0068272764589902,0.0125925925925925,331.1111111111111,144.0,11.558102697954372,45,0.107007,0.331662,0.561331,0.198499,0.674041,0.12746,0.050769,0.224871,0.72436,0.106832,0.421761,0.471406,0.026495,0.070454,0.903051,0.005085,0.017737,0.977178
PNR,2021,Q2,qa,25,30,2709.215,pre_market,2709.215,2780.977,0.0079739067846432,0.007291494417273,-0.0844811196555382,372.09302325581393,197.3139534883721,7.839577780368949,172,0.0093351184929608,0.0132013148253597,-0.1451216931216931,396.0,214.0,6.675764638223894,75,0.113817,0.291992,0.594191,0.214848,0.640521,0.144631,0.054855,0.197253,0.747892,0.109288,0.144547,0.746165,0.039127,0.09247,0.868404,0.004695,0.017399,0.977906
PNR,2021,Q2,qa,26,30,2811.076,pre_market,2811.076,2860.686,,,,,,,0,0.0044772131098283,0.0045416239248435,0.1777777777777777,333.3333333333333,128.0,9.696267414243946,6,0.120104,0.315015,0.564881,0.195506,0.674683,0.129811,0.0565,0.228225,0.715275,0.05449,0.212121,0.733389,0.0176,0.054436,0.927964,0.00468,0.015409,0.979911
PNR,2021,Q2,qa,27,30,2939.732,pre_market,2939.732,2967.575,0.0090437907604039,0.0139368232883666,-0.0607026143790849,345.985401459854,505.0,7.912749257607509,137,0.007183768420822,0.0041259720123155,-0.2808441558441558,525.0,106.0,20.332737663953967,16,0.114626,0.369679,0.515695,0.180694,0.711369,0.107937,0.060005,0.232985,0.707011,0.110652,0.235012,0.654337,0.021776,0.061674,0.91655,0.010205,0.020186,0.96961
PNR,2021,Q2,qa,28,30,2993.444,pre_market,2993.444,3007.731,0.0048164415408771,0.0027789444042413,-0.3243243243243244,353.84615384615387,106.0,20.33273766395397,78,0.0066225160401279,0.0038380179543656,-0.1448412698412698,305.4054054054054,106.70270270270272,6.108682070324505,37,0.095096,0.277471,0.627432,0.229653,0.605312,0.165035,0.035768,0.348784,0.615448,0.126328,0.461178,0.412494,0.012754,0.03551,0.951735,0.005664,0.017156,0.97718
PNR,2021,Q2,qa,30,30,3141.671,pre_market,3141.671,3154.07,0.0090916173781187,0.0086531979948141,-0.1813988095238095,288.7323943661972,146.33802816901408,13.592069797430616,71,0.0062064710947796,0.0112109763289933,-0.1291679982955151,402.6490066225165,230.0,18.642855557040956,151,0.087567,0.278119,0.634314,0.178741,0.700626,0.120633,0.042941,0.218948,0.738111,0.035559,0.029169,0.935272,0.012782,0.037615,0.949603,0.007836,0.036769,0.955395
PNR,2022,Q1,qa,9,30,1997.106,pre_market,1997.106,2023.634,0.0142764421987819,0.0033049019097258,-0.2642857142857143,457.1428571428572,156.57142857142858,1.3691517714781032,7,0.0220979288303033,0.0568928744530538,-0.0288834154351395,272.41379310344826,177.0,1.2792693582311312,145,0.110135,0.326414,0.563451,0.188027,0.693135,0.118838,0.03747,0.714916,0.247614,0.043962,0.393787,0.562251,0.026601,0.071183,0.902216,0.017359,0.175619,0.807021
PNR,2022,Q1,qa,10,30,2074.663,pre_market,2074.663,2124.376,0.0648148500996622,0.1064519592687319,-0.0889830508474576,247.45762711864407,100.0,1.9084903430749625,59,0.0212593562021571,0.0182921578098882,0.0571428571428571,238.0952380952381,92.76190476190476,1.735043026301847,21,0.119486,0.308481,0.572034,0.197918,0.675406,0.126676,0.044673,0.560992,0.394335,0.191948,0.572152,0.2359,0.03313,0.084579,0.882291,0.007852,0.019235,0.972913
PNR,2022,Q1,qa,11,30,2179.486,pre_market,2179.486,2226.86,0.014694133460345,0.0006185546580723,0.0512820512820512,246.15384615384616,18.76923076923077,0.080719897897712,13,0.0158991469021233,0.0020692292273255,-0.1111111111111111,233.33333333333331,7.0,0.0659292550137386,3,0.118707,0.302601,0.578692,0.197615,0.674388,0.127997,0.062312,0.502827,0.434861,0.023935,0.078685,0.89738,0.070395,0.143721,0.785884,0.004317,0.023793,0.97189
PNR,2022,Q1,qa,12,30,2296.053,pre_market,2296.053,2336.602,0.0084848470629641,0.0026769723666232,-0.2285714285714286,292.85714285714283,103.57142857142856,1.862844141327458,14,0.0362709886730132,0.0717119903830013,0.0447916666666666,287.5,79.0,2.6345334944287058,64,0.102906,0.322584,0.574511,0.23393,0.597326,0.168743,0.093727,0.595145,0.311128,0.056809,0.279761,0.663431,0.028298,0.077716,0.893986,0.006465,0.017305,0.976229
PNR,2022,Q1,qa,13,30,2485.593,pre_market,2485.593,2516.793,0.0216030730984502,0.0506690477233604,0.1377591706539074,279.54545454545456,113.0,1.3777461403627402,44,0.019290379371805,0.0482236085316842,-0.0004830917874396,269.5652173913044,113.0,1.377746140362741,69,0.091596,0.264521,0.643883,0.225876,0.60619,0.167934,0.060216,0.44992,0.489864,0.103114,0.262882,0.634004,0.021681,0.057827,0.920492,0.004376,0.019667,0.975956
PNR,2022,Q1,qa,14,30,2634.081,pre_market,2634.081,2663.678,0.0389501481060939,0.0793069829348274,-0.193103448275862,289.6551724137931,33.0,2.33446683057706,29,0.0119537781117528,0.0252740629653669,0.0597222222222222,279.1666666666667,112.54166666666669,0.8889451619218312,48,0.152433,0.44585,0.401717,0.166119,0.738681,0.095199,0.076408,0.584018,0.339574,0.099899,0.293559,0.606542,0.056554,0.129575,0.813872,0.005489,0.019873,0.974638
PNR,2022,Q1,qa,15,30,2675.084,pre_market,2675.084,2685.81,0.0158773848269405,0.0322705187653639,0.0515873015873015,261.9047619047619,116.0,0.8260963937194297,84,0.0139292088432216,0.0403677402929549,3.364312195833808e-18,269.6969696969697,113.3939393939394,0.8495268320737531,33,0.162846,0.453526,0.383628,0.171247,0.728086,0.100667,0.079214,0.51507,0.405716,0.116221,0.68049,0.203289,0.021549,0.070314,0.908136,0.004154,0.021046,0.9748
PNR,2022,Q1,qa,16,30,2710.482,pre_market,2710.482,2740.187,0.0188892867426456,0.0532950866774923,0.0092592592592592,272.22222222222223,111.22222222222224,0.8690521973690223,18,0.048880379390686,0.043773130613903,-0.4296296296296296,377.77777777777777,30.0,1.5993008594120914,9,0.122435,0.348972,0.528593,0.180894,0.697162,0.121944,0.066724,0.215257,0.718019,0.049612,0.283243,0.667145,0.048944,0.140516,0.810539,0.010823,0.127493,0.861684
PNR,2022,Q1,qa,17,30,2789.341,pre_market,2789.341,2837.032,0.0085911762377748,0.0224140808079723,0.1666666666666666,310.0,86.7,1.0368645894006288,10,0.0213791888290401,0.0379603872177317,0.0404761904761904,248.8095238095238,93.0,0.974371670510466,84,0.127808,0.318896,0.553296,0.238273,0.584755,0.176972,0.104786,0.476921,0.418293,0.022141,0.094091,0.883768,0.049503,0.117645,0.832852,0.004087,0.014809,0.981104
PNR,2022,Q1,qa,18,30,2951.616,pre_market,2951.616,2994.555,0.0084062710568391,0.0188995175889495,-0.0204174820613176,334.24657534246575,112.34246575342466,0.6455011095052363,73,0.0072305741770486,0.0160169663157277,-0.0096969696969697,309.09090909090907,120.0,0.5651051330707174,55,0.101271,0.326836,0.571894,0.189131,0.688635,0.122234,0.045628,0.287158,0.667214,0.179859,0.431834,0.388308,0.045112,0.103695,0.851192,0.038366,0.213774,0.74786
PNR,2022,Q1,qa,19,30,3040.717,pre_market,3040.717,3064.064,0.0052445181396708,0.0014151394008165,0.2788634788634789,592.3076923076923,118.0,0.6309940715037784,13,0.0186571342908383,0.0288771429385567,0.163389656938044,329.03225806451616,98.12903225806453,0.6619062448354501,93,0.154031,0.591001,0.254968,0.170955,0.72706,0.101985,0.058826,0.654145,0.287029,0.036229,0.070671,0.8931,0.072868,0.161872,0.76526,0.015888,0.022644,0.961467
PNR,2022,Q1,qa,20,30,3071.028,pre_market,3071.028,3072.827,0.0186571342908383,0.0288771429385567,0.163389656938044,329.03225806451616,98.12903225806453,0.6619062448354501,93,0.0031856085449264,0.0,0.4404761904761904,725.0,62.0,0.7181101963475801,4,0.152873,0.647714,0.199414,0.154661,0.750338,0.095001,0.07876,0.859478,0.061762,0.449232,0.510002,0.040766,0.142333,0.231146,0.62652,0.013153,0.033773,0.953074
PNR,2022,Q1,qa,21,30,3079.791,pre_market,3079.791,3121.355,0.0173153860220325,0.0291251476146349,0.2029448621553884,350.0,92.21052631578948,0.6711133395239502,76,0.0037138663013419,0.0011705091135704,0.2935185185185185,558.3333333333334,62.0,0.7181101963475801,12,0.128224,0.324755,0.547021,0.207947,0.65702,0.135033,0.110483,0.582245,0.307272,0.062685,0.34073,0.596585,0.072039,0.151482,0.776479,0.010977,0.075143,0.913879
PNR,2022,Q1,qa,22,30,3168.416,pre_market,3168.416,3193.53,0.0187049985192902,0.0304082059052505,0.2290198188503273,387.57062146892656,216.0,0.9572300471579004,177,0.0273868110716237,0.0426095011021195,0.0948356807511737,288.7323943661972,150.35211267605635,0.8004847761375912,71,0.152572,0.489117,0.35831,0.175965,0.717874,0.106161,0.058007,0.864864,0.077129,0.052914,0.258566,0.68852,0.05846,0.158347,0.783194,0.043175,0.293447,0.663377
PNR,2022,Q1,qa,23,30,3225.149,pre_market,3225.149,3248.209,0.0143797880536556,0.0265023534491156,0.0227272727272727,268.1818181818182,137.0,0.7686043820317654,66,0.0050694821089881,0.0155387665655151,0.1583333333333333,300.0,152.42857142857142,0.7229726482010357,28,0.158859,0.499726,0.341415,0.200484,0.684021,0.115495,0.056051,0.895533,0.048416,0.227895,0.71724,0.054865,0.059675,0.131974,0.808351,0.019882,0.068448,0.91167
PNR,2022,Q1,qa,24,30,3250.851,pre_market,3250.851,3266.763,0.0051742135349757,0.0158246957395381,0.145679012345679,296.2962962962963,152.0,0.7242401963630004,27,0.0109660616217683,0.0224444349372364,0.1673252279635258,338.2978723404256,164.0,0.6887488478279886,47,0.166743,0.54295,0.290307,0.153782,0.75218,0.094038,0.066898,0.510848,0.422254,0.091545,0.602275,0.30618,0.079343,0.183611,0.737045,0.013541,0.073676,0.912782
PNR,2022,Q1,qa,25,30,3271.065,pre_market,3271.065,3330.043,0.0129368348195568,0.026854453980208,0.0913333333333333,328.0,164.0,0.6887488478279887,25,0.011489492365102,0.0229186403218964,0.0864755425979915,312.2448979591837,161.87755102040816,0.7016361059827713,147,0.098829,0.298475,0.602696,0.202495,0.660735,0.13677,0.039599,0.673108,0.287293,0.019148,0.062503,0.918349,0.017772,0.055921,0.926307,0.005153,0.019012,0.975835
PNR,2022,Q1,qa,26,30,3422.775,pre_market,3422.775,3434.844,0.0188114771115761,0.0338506544685437,0.0982594417077175,261.3793103448276,154.71724137931034,0.8738941978533716,145,0.0313802116904296,0.0497736375928593,-0.1428571428571428,342.85714285714283,30.0,0.8064088656634985,7,0.109301,0.310362,0.580338,0.162018,0.729245,0.108737,0.049758,0.286894,0.663348,0.170238,0.167468,0.662294,0.015958,0.046365,0.937677,0.029244,0.159462,0.811294
PNR,2022,Q2,qa,10,30,1908.574,pre_market,1908.574,1944.26,0.0076993898444777,0.0016565534186735,0.0292397660818713,208.7719298245614,425.0,8.049236130305006,57,0.0082686959717511,0.0153676511838002,0.1845575321121627,264.7686832740213,399.0943060498221,8.854873413200897,562,0.112858,0.286962,0.60018,0.187942,0.688977,0.123081,0.056388,0.30145,0.642162,0.026279,0.083204,0.890517,0.013645,0.04231,0.944045,0.004888,0.024082,0.97103
PNR,2022,Q2,qa,11,30,2017.771,pre_market,2017.771,2027.134,0.0277658840901935,0.0521512758314713,-0.0383458646616541,274.7368421052632,210.0,13.730349436184133,95,0.0388303117622552,0.0780064864992044,-3.700743415417189e-18,241.93548387096772,181.25806451612905,12.105573571104436,31,0.140257,0.461079,0.398665,0.167824,0.734486,0.09769,0.042432,0.849448,0.108119,0.116062,0.114221,0.769717,0.016966,0.057571,0.925463,0.007367,0.02089,0.971742
PNR,2022,Q2,qa,12,30,2050.315,pre_market,2050.315,2097.334,0.03170142824394,0.0704638696103194,0.0350877192982456,243.5897435897436,170.53846153846155,11.499596558487292,39,0.0095237274715176,0.0348784032101032,0.1785714285714285,271.42857142857144,129.0,9.15143563459587,42,0.126056,0.346028,0.527916,0.204164,0.660261,0.135575,0.042344,0.276807,0.680849,0.086483,0.291397,0.62212,0.040469,0.105712,0.853819,0.005687,0.025115,0.969198
PNR,2022,Q2,qa,13,30,2122.223,pre_market,2122.223,2137.152,0.0094046375420953,0.0290921312825167,0.1064425770308123,254.6218487394958,161.0924369747899,10.001574893790266,119,0.0107897544064794,0.0322930763776747,0.1211427452385419,370.2970297029703,186.0,10.661384468090404,101,0.147792,0.526598,0.325609,0.160588,0.741976,0.097437,0.073736,0.553356,0.372908,0.181542,0.750539,0.067918,0.029498,0.093523,0.87698,0.031311,0.225984,0.742705
PNR,2022,Q2,qa,14,30,2149.035,pre_market,2149.035,2162.026,0.0092704609352414,0.0284066508080236,0.1162258277412065,338.1679389312977,186.0,10.66138446809041,131,0.0124475698345374,0.0280101413545577,0.2731178893844928,807.8947368421053,150.07894736842104,16.324678759709748,38,0.174314,0.539941,0.285745,0.133501,0.772381,0.094119,0.04367,0.874488,0.081842,0.275077,0.642335,0.082587,0.182253,0.291895,0.525852,0.150428,0.402175,0.447397
PNR,2022,Q2,qa,15,30,2163.027,pre_market,2163.027,2186.042,0.0141535562770827,0.0404423600311111,0.2301215353361937,640.0,180.8,11.48121373697245,60,0.0140283695826798,0.0296091041742928,0.1335528135893321,456.8965517241379,147.0,16.81010398470568,58,0.138716,0.321968,0.539316,0.202068,0.66369,0.134243,0.081224,0.436716,0.482061,0.075123,0.697038,0.22784,0.038758,0.093122,0.86812,0.005,0.01775,0.97725
PNR,2022,Q2,qa,16,30,2242.148,pre_market,2242.148,2274.199,0.0417424336577877,0.0902684960589136,-0.0260416666666666,233.33333333333331,52.77777777777778,20.092589690910497,36,0.1522184382441681,0.1283315263663403,-0.1666666666666666,200.0,41.0,20.502900404186096,4,0.136287,0.399908,0.463806,0.192367,0.695948,0.111685,0.103405,0.768601,0.127994,0.166257,0.485676,0.348067,0.017523,0.050543,0.931934,0.0055,0.023619,0.970881
PNR,2022,Q2,qa,17,30,2298.127,pre_market,2298.127,2341.553,0.0283186507935557,0.057236143811555,-0.0283333333333333,237.5,260.225,8.964228154296569,40,0.0121768381648833,0.0467167188229316,0.0336377473363774,224.0909090909091,278.0,8.028660134035253,220,0.093458,0.285792,0.62075,0.195864,0.678593,0.125542,0.063106,0.229824,0.707069,0.119008,0.322475,0.558517,0.022863,0.055918,0.921219,0.022145,0.069558,0.908296
PNR,2022,Q2,qa,18,30,2405.973,pre_market,2405.973,2425.25,0.0090840095132322,0.0322484944349557,0.0343915343915343,225.1968503937008,354.7165354330709,6.180260840894739,127,0.0195949099499948,0.0557632583113103,-0.0461760461760461,276.6233766233766,340.0,5.475105228686475,77,0.140759,0.423212,0.436029,0.171798,0.720494,0.107708,0.140805,0.673838,0.185357,0.027347,0.096323,0.87633,0.016934,0.061458,0.921609,0.007117,0.045182,0.947701
PNR,2022,Q2,qa,19,30,2467.228,pre_market,2467.228,2468.528,0.0202685717579123,0.058105869427368,0.0529021558872305,269.6517412935323,308.4378109452736,6.275960731499159,201,0.0268555592559338,0.0687477703937834,0.1329448329448329,355.17241379310343,218.0,8.570719768404729,58,0.165119,0.550868,0.284013,0.073454,0.87518,0.051366,0.049202,0.839034,0.111763,0.313531,0.491504,0.194965,0.148087,0.248134,0.603779,0.073069,0.165199,0.761731
PNR,2022,Q2,qa,20,30,2481.487,pre_market,2481.487,2494.232,0.0282676013045371,0.0653406131090668,0.0795550441120061,354.43037974683546,234.9873417721519,8.139684832494591,79,0.0196588771078348,0.0549432608873869,0.1120337995337995,307.9710144927536,218.0,8.570719768404729,138,0.161905,0.419338,0.418757,0.196943,0.684637,0.118419,0.104957,0.814174,0.080868,0.045035,0.063304,0.891661,0.03805,0.089726,0.872225,0.005019,0.019453,0.975528
PNR,2022,Q2,qa,21,30,2517.718,pre_market,2517.718,2533.749,0.0139782553689368,0.0408180984503843,0.1090423465423465,304.1322314049587,218.0,8.570719768404727,121,0.0038571786357324,0.0004297477437305,0.152,303.84615384615387,142.0,14.23129274865331,26,0.163228,0.577975,0.258796,0.143849,0.767527,0.088624,0.05981,0.907487,0.032702,0.158217,0.772695,0.069088,0.107576,0.246978,0.645445,0.010118,0.03038,0.959502
PNR,2022,Q2,qa,22,30,2535.543,pre_market,2535.543,2561.111,0.0143628081475349,0.0441984932419162,0.13557010365521,293.75,216.41666666666663,8.688648372159909,48,0.0126188754833678,0.0387493827871569,0.0443478260869565,246.15384615384616,142.0,14.231292748653312,117,0.146609,0.516741,0.33665,0.146567,0.765122,0.088311,0.048424,0.85141,0.100165,0.273734,0.530475,0.195791,0.042822,0.126364,0.830814,0.008578,0.045339,0.946083
PNR,2022,Q2,qa,23,30,2573.021,pre_market,2573.021,2598.831,0.0131035250705935,0.0397539794234532,0.0333333333333333,232.4324324324324,142.0,14.23129274865331,111,0.0536205384354781,0.0894806013423257,-0.0927777777777777,297.5609756097561,120.53658536585364,12.563710005522328,41,0.139592,0.467391,0.393017,0.151579,0.752159,0.096261,0.060637,0.264443,0.67492,0.208712,0.671176,0.120112,0.059544,0.165982,0.774474,0.007478,0.025942,0.966581
PNR,2022,Q2,qa,24,30,2632.004,pre_market,2632.004,2635.046,0.0033962612410191,0.002519499483368,-0.0555555555555555,241.66666666666663,120.0,12.522020436944052,12,0.0436096906818881,0.0716304379000095,-0.0452137034589116,260.4166666666667,101.3125,14.224910920593382,96,0.164643,0.592979,0.242378,0.153141,0.754354,0.092505,0.063619,0.853079,0.083303,0.18055,0.758562,0.060888,0.095336,0.203687,0.700977,0.027171,0.127749,0.84508
PNR,2022,Q2,qa,25,30,2642.611,pre_market,2642.611,2663.679,0.0341962824906091,0.0736665512835134,-0.0603202614379084,283.5443037974684,108.9367088607595,13.53015813320383,79,0.0725798334652169,0.0443603075806332,0.0158730158730158,179.16666666666666,74.0,16.713750858234715,24,0.166292,0.544798,0.28891,0.189003,0.698765,0.112232,0.057782,0.837818,0.1044,0.226042,0.694579,0.079379,0.106304,0.207379,0.686317,0.030627,0.207597,0.761776
PNR,2022,Q2,qa,26,30,2665.6,pre_market,2665.6,2710.561,0.0625583986802378,0.0833037389051076,-0.0061224489795918,201.8181818181818,84.87272727272727,15.722978213202373,55,0.0683864532883661,0.044450362766326,0.0246913580246913,207.40740740740745,74.0,16.713750858234715,27,0.108072,0.289221,0.602706,0.181629,0.69853,0.119841,0.057111,0.500074,0.442814,0.017848,0.038195,0.943957,0.023145,0.060708,0.916147,0.008642,0.018903,0.972455
PNR,2022,Q2,qa,27,30,2775.704,pre_market,2775.704,2803.046,0.0099967319876645,0.0223076254791279,0.0015873015873015,232.0754716981132,276.75471698113205,7.456641795846507,106,0.014934662160579,0.0292669740887183,0.0244648318042813,249.0909090909091,286.0,5.847740635749399,110,0.122942,0.314342,0.562717,0.206722,0.656985,0.136293,0.056404,0.71398,0.229616,0.09261,0.379636,0.527754,0.014407,0.049526,0.936067,0.004124,0.042838,0.953038
PNR,2022,Q2,qa,28,30,2830.88,pre_market,2830.88,2850.569,0.0112539048631386,0.0267547354931968,-0.0549132947976878,239.8843930635838,290.16184971098266,6.774425580547868,173,0.0068849891583528,0.0165417709472031,0.000262467191601,239.84375,302.0,9.410329423530172,128,0.123809,0.31491,0.561281,0.190534,0.690869,0.118597,0.049626,0.793407,0.156966,0.104114,0.331758,0.564128,0.057554,0.132133,0.810312,0.002993,0.018788,0.978219
PNR,2022,Q2,qa,29,30,2929.162,pre_market,2929.162,2982.874,0.0063674709719063,0.018175876221799,-0.0243055555555555,224.48979591836732,275.0,8.701153106933416,49,0.0217982759803948,0.0397731210502825,-0.0776422764227642,290.4761904761905,207.16666666666663,9.758013298951932,84,0.154151,0.349699,0.496151,0.203357,0.661261,0.135383,0.068978,0.791018,0.140004,0.062967,0.167128,0.769904,0.024277,0.063936,0.911787,0.006422,0.025403,0.968175
PNR,2022,Q2,qa,30,30,3013.819,pre_market,3013.819,3035.652,0.0163744248210173,0.028478449676561,-0.0472222222222222,227.90697674418604,107.32558139534883,11.096619592001051,86,0.015500291587433,0.034667979937784,-0.0350877192982456,278.94736842105266,93.0,11.0925424800253,38,0.115756,0.352467,0.531776,0.205492,0.661832,0.132675,0.04776,0.668055,0.284185,0.204892,0.203218,0.59189,0.016751,0.04975,0.933499,0.008044,0.02023,0.971726
PNR,2022,Q2,qa,31,30,3072.06,pre_market,3072.06,3093.055,0.0195904189409715,0.0332360555180968,0.3066666666666666,420.0,96.2,10.153169578807264,5,0.0128848930923986,0.0222496018850079,0.2133333333333333,315.0,109.0,6.3956779739351335,20,0.115487,0.4001,0.484413,0.163876,0.72843,0.107694,0.048506,0.379574,0.57192,0.292271,0.516136,0.191594,0.086808,0.164412,0.74878,0.133937,0.399093,0.466969
PNR,2022,Q3,qa,2,30,2294.382,pre_market,2294.382,2434.025,0.0302753746483581,0.0463735214854666,-0.0281792717086834,270.93023255813955,399.2906976744186,13.401088610755902,86,0.0278883228744749,0.0427470288901714,0.0261152882205513,280.2083333333333,164.0,12.189083924655304,96,0.129384,0.409144,0.461473,0.227084,0.604413,0.168504,0.118092,0.597627,0.284281,0.013794,0.052086,0.93412,0.048537,0.106474,0.844989,0.007006,0.021015,0.971979
PNR,2022,Q3,qa,3,30,2482.836,pre_market,2482.836,2497.021,0.021054450463109,0.0425157069822224,0.1194018103109012,312.0,597.28,10.889208607629335,125,0.0326265761423847,0.0549263757909211,0.0269209323073491,252.8473804100228,655.0,10.8980750361181,439,0.134591,0.410594,0.454815,0.199804,0.669795,0.130402,0.057236,0.677699,0.265065,0.080695,0.644721,0.274584,0.03592,0.085509,0.878571,0.004382,0.02125,0.974369
PNR,2022,Q3,qa,4,30,2513.594,pre_market,2513.594,2648.311,0.0326813201400097,0.0548737102589169,0.0268580329327992,252.72727272727272,655.0,10.898075036118096,440,0.0192915559451154,0.0396562929679037,-0.0334285714285714,250.7462686567164,438.04477611940297,9.813963844242338,201,0.11457,0.31505,0.57038,0.186983,0.693676,0.119342,0.059535,0.464102,0.476363,0.009743,0.020616,0.969642,0.014879,0.046601,0.938521,0.008738,0.039133,0.95213
PNR,2022,Q3,qa,5,30,2655.031,pre_market,2655.031,2952.61,0.0342252368826982,0.0622617025010228,0.0339606501283148,272.3529411764706,716.0,11.693468120551442,170,0.0239519058826988,0.0425238119939995,0.0440251572327044,300.7326007326008,716.0,11.693468120551442,273,0.106327,0.403757,0.489916,0.210289,0.629177,0.160534,0.051365,0.498378,0.450256,0.013124,0.030144,0.956732,0.032026,0.086831,0.881143,0.007328,0.022124,0.970548
PNR,2022,Q3,qa,6,30,3018.082,pre_market,3018.082,3112.527,0.0127311548558903,0.0210789819841204,-0.2075837742504409,457.1428571428572,336.35714285714283,11.745443544074329,28,0.0197961818853492,0.0305778017563557,0.1461435673170367,363.0541871921182,361.0,10.531978021673677,203,0.115599,0.342695,0.541707,0.20128,0.666886,0.131834,0.042036,0.366758,0.591206,0.291484,0.385615,0.322901,0.04989,0.123259,0.826851,0.024544,0.172657,0.802799
PNR,2022,Q3,qa,7,30,3129.319,pre_market,3129.319,3183.772,0.0134281583426547,0.0309545771825044,0.0365217391304347,246.5811965811966,208.73504273504275,8.527799319100314,234,0.0199709457777137,0.033466429492002,-0.219047619047619,350.0,90.0,7.182830179027321,14,0.121151,0.340819,0.538029,0.196837,0.677942,0.125221,0.081865,0.504916,0.413219,0.017599,0.025778,0.956623,0.015094,0.04952,0.935387,0.004483,0.01391,0.981608
PNR,2022,Q3,qa,8,30,3212.635,pre_market,3212.635,3312.869,0.0109806066337633,0.0194283508574397,-0.0166535122336227,276.53061224489795,512.0,10.85335023922721,196,0.0155241514872778,0.0286092757476612,0.0025132275132275,317.79661016949154,512.0,10.85335023922721,118,0.10659,0.322585,0.570826,0.203924,0.657149,0.138927,0.042618,0.394811,0.562571,0.026886,0.132267,0.840847,0.020341,0.056564,0.923095,0.004433,0.019232,0.976336
PNR,2022,Q3,qa,9,30,3316.048,pre_market,3316.048,,0.0174803449850254,0.0304126892514592,-0.0272486772486772,283.46456692913387,172.4015748031496,6.487017157618568,127,0.0390447603815907,0.0577230399636032,-0.102116402116402,269.8412698412698,135.0,8.117176607550297,63,0.10203,0.35398,0.54399,0.220949,0.622043,0.157008,0.055025,0.45927,0.485705,0.146976,0.594555,0.25847,0.048932,0.106839,0.844229,0.028527,0.115324,0.85615
PNR,2023,Q1,qa,2,30,1778.116,pre_market,1778.116,1797.811,0.0596287869400812,0.0086457513113085,0.1866666666666666,280.0,12.0,0.5971862051624827,5,0.0514426357192191,0.0202805250292685,0.0962962962962963,255.55555555555557,12.0,0.499184236625304,9,0.123905,0.296537,0.579558,0.196663,0.676427,0.12691,0.065522,0.215454,0.719023,0.018588,0.089064,0.892347,0.031604,0.069402,0.898995,0.007074,0.017967,0.974959
PNR,2023,Q1,qa,5,30,2038.511,pre_market,2038.511,2077.064,0.0106951871657754,0.0,0.1666666666666666,250.0,4.0,0.02598076211353,2,0.0100245894588292,0.0010729047085916,0.1515151515151515,245.45454545454547,78.0,0.9802283359336884,11,0.104087,0.337138,0.558775,0.153651,0.752433,0.093917,0.048693,0.288102,0.663205,0.027418,0.040219,0.932363,0.018088,0.070194,0.911718,0.005848,0.053735,0.940416
PNR,2023,Q1,qa,6,30,2112.965,pre_market,2112.965,2132.269,0.0191719482624902,0.0505730687258818,0.0585674015906574,353.48837209302326,90.55813953488372,1.0147523663213027,86,0.0085423675740416,0.0053343365930358,0.0,300.0,98.0,1.0352110509954446,4,0.154556,0.453793,0.391651,0.205881,0.665673,0.128445,0.074209,0.27426,0.651531,0.079864,0.443309,0.476828,0.049488,0.116671,0.833841,0.006722,0.01904,0.974238
PNR,2023,Q1,qa,7,30,2151.085,pre_market,2151.085,2194.512,0.0107701642596285,0.007713725835978,-0.3333333333333333,300.0,98.0,1.0352110509954446,2,0.019802568905309,0.0331441402997971,0.2116555239632162,450.7692307692308,102.23076923076924,0.9972011299412422,65,0.13094,0.465306,0.403754,0.19076,0.698017,0.111223,0.083269,0.754932,0.161799,0.092029,0.634007,0.273965,0.07166,0.149291,0.77905,0.032827,0.147598,0.819575
PNR,2023,Q1,qa,8,30,2218.949,pre_market,2218.949,2236.439,0.0135376871882116,0.0204577532993323,0.0448082274446555,345.7831325301205,109.0,0.936385256254519,83,0.0084093646257894,0.0033090067985919,-0.0277777777777777,283.3333333333333,111.0,0.4988037900993882,6,0.0851,0.226418,0.688483,0.194968,0.674844,0.130189,0.041954,0.245185,0.712861,0.037355,0.0741,0.888545,0.012741,0.037676,0.949583,0.006643,0.016622,0.976735
PNR,2023,Q1,qa,9,30,2299.764,pre_market,2299.764,2317.851,0.0352291444302705,0.0645718580284834,0.1904761904761904,257.1428571428572,120.85714285714286,0.5989934735377253,7,0.0128436904405331,0.0187338918708313,-0.0568364968364968,278.46153846153845,134.0,0.7325797181221746,130,0.096904,0.237982,0.665113,0.208261,0.652651,0.139088,0.051964,0.201649,0.746387,0.063778,0.198561,0.737662,0.018433,0.050267,0.9313,0.004415,0.031114,0.964471
PNR,2023,Q1,qa,10,30,2370.689,pre_market,2370.689,2402.291,0.0320577576369543,0.0815080865475581,-0.0067708333333333,265.625,103.0,1.2659233516090522,64,0.009183138182026,0.0149009229673287,-0.1051282051282051,251.28205128205127,103.0,1.2659233516090524,39,0.149833,0.446775,0.403391,0.17706,0.713669,0.109272,0.071473,0.531048,0.397479,0.105723,0.644463,0.249814,0.027341,0.072813,0.899847,0.008333,0.022691,0.968975
PNR,2023,Q1,qa,11,30,2428.305,pre_market,2428.305,2457.161,0.0130810522613585,0.0255694548653543,-0.0226190476190476,233.92857142857144,80.0,0.5228637081678662,56,0.011201797701984,0.0278782346696731,0.0555555555555555,216.66666666666663,80.0,0.5228637081678662,24,0.124278,0.294171,0.581551,0.198591,0.675235,0.126174,0.083634,0.25367,0.662696,0.007752,0.015604,0.976644,0.018989,0.050267,0.930744,0.006595,0.016119,0.977285
PNR,2023,Q1,qa,12,30,2575.627,pre_market,2575.627,2620.466,0.0121590195425842,0.0216031008323666,-0.0555905998763141,344.2857142857143,80.0,0.7299603836071056,70,0.0072829779169717,0.0073758345110319,0.0300137362637362,395.3125,74.0,0.2786055834989192,64,0.112332,0.321492,0.566176,0.205112,0.658842,0.136046,0.05574,0.321252,0.623008,0.040556,0.331749,0.627694,0.02229,0.059319,0.918391,0.005351,0.02004,0.974609
PNR,2023,Q1,qa,13,30,2681.871,pre_market,2681.871,2719.976,0.0199674500344136,0.051701680991501,0.0071161048689138,255.0561797752809,232.0,0.7423820572680281,89,0.0084025503329927,0.0174110249023107,0.0741361812790384,347.42857142857144,263.2,0.6584242824582238,175,0.14288,0.374736,0.482384,0.174963,0.716199,0.108838,0.059502,0.625066,0.315433,0.09839,0.570089,0.331522,0.03219,0.087518,0.880292,0.011285,0.080258,0.908456
PNR,2023,Q1,qa,14,30,2728.97,pre_market,2728.97,2761.154,0.0107289894423312,0.0249421674639938,0.0112466834241027,303.2258064516129,301.8225806451613,0.5544926821896355,124,0.0129129122292331,0.0270493029410572,0.0780768923985004,309.5477386934673,310.0,0.5324876202435176,199,0.122996,0.380094,0.49691,0.183762,0.703579,0.11266,0.084347,0.73823,0.177423,0.055509,0.348814,0.595677,0.024206,0.07063,0.905165,0.00484,0.036354,0.958806
PNR,2023,Q1,qa,15,30,2797.614,pre_market,2797.614,2849.658,0.0046082079674424,0.0017576102310919,0.0357142857142857,257.1428571428572,19.0,0.0631265975660146,14,0.0056790265992119,0.0121416489363658,-0.0496124031007751,227.90697674418604,205.0,0.3516757362014349,43,0.103036,0.32726,0.569704,0.194498,0.683525,0.121977,0.040432,0.50993,0.449638,0.041679,0.077852,0.880469,0.04392,0.116,0.84008,0.004585,0.023615,0.9718
PNR,2023,Q1,qa,16,30,2874.13,pre_market,2874.13,2887.217,0.0034705818072992,0.0018459122966656,-0.1436974789915966,388.2352941176471,205.0,0.351675736201435,51,0.0060387326190439,0.012217015364029,-0.2140857869865503,315.2671755725191,298.80152671755724,0.3870472164505041,131,0.168761,0.616803,0.214436,0.15616,0.743973,0.099867,0.053152,0.91841,0.028438,0.122476,0.854311,0.023213,0.096261,0.217698,0.686041,0.040613,0.239573,0.719814
PNR,2023,Q1,qa,17,30,2889.443,pre_market,2889.443,2918.204,0.0071531112539001,0.0143809795582735,-0.1957671957671957,307.77777777777777,294.6,0.3854628688976811,90,0.0043175790069947,0.0131556394584381,-0.0891018195896244,364.2276422764228,301.0,0.3878762355188417,123,0.13479,0.329992,0.535218,0.191424,0.682123,0.126454,0.106985,0.35285,0.540165,0.012277,0.042906,0.944816,0.025814,0.074157,0.900029,0.004734,0.01962,0.975646
PNR,2023,Q1,qa,18,30,2998.152,pre_market,2998.152,3023.741,0.0063684628193417,0.0186741995633226,-0.025531914893617,255.31914893617025,182.0,0.574160748191357,47,0.0066216082966764,0.0104787499423969,0.0192090395480225,253.1073446327684,182.87570621468927,0.419471519463836,177,0.170881,0.494084,0.335035,0.191627,0.692122,0.116251,0.077083,0.795786,0.127131,0.118595,0.7828,0.098604,0.073919,0.139578,0.786504,0.017026,0.080362,0.902612
PNR,2023,Q1,qa,19,30,3028.157,pre_market,3028.157,3043.406,0.0066216082966764,0.0104787499423969,0.0192090395480225,253.1073446327684,182.87570621468927,0.419471519463836,177,0.0096908041160539,0.016376578631127,-0.1166666666666666,289.2857142857143,183.0,0.3975156289347684,28,0.159772,0.586412,0.253817,0.205401,0.668898,0.125701,0.051358,0.884989,0.063653,0.401392,0.50073,0.097878,0.049634,0.120988,0.829378,0.013125,0.026246,0.960629
PNR,2023,Q1,qa,20,30,3045.667,pre_market,3045.667,3095.429,0.0079447688448798,0.0129287462248815,-0.044927536231884,273.9130434782609,183.0,0.3975156289347686,46,0.003806761533581,0.0,-0.1111111111111111,233.33333333333331,159.66666666666666,0.4601019064617322,3,0.150215,0.439604,0.410181,0.15976,0.740459,0.099781,0.090906,0.860628,0.048465,0.078193,0.173514,0.748294,0.043318,0.142109,0.814573,0.004866,0.01888,0.976254
PNR,2023,Q1,qa,21,30,3116.341,pre_market,3116.341,3135.671,0.0114926534711429,0.0252584059597423,0.0743114028828314,283.6734693877551,113.0,0.5852744615156596,98,0.010072199561814,0.0253079999648405,0.0140672782874617,252.29357798165137,135.57798165137615,0.526944755998418,109,0.154233,0.486246,0.359521,0.163501,0.743676,0.092824,0.054303,0.919079,0.026618,0.031041,0.354672,0.614287,0.033348,0.100756,0.865895,0.00679,0.052029,0.941181
PNR,2023,Q1,qa,22,30,3155.701,pre_market,3155.701,3198.25,0.0112907695142173,0.0322407942848267,0.0111111111111111,250.0,136.0,0.5258544811289367,30,0.0038958043072825,0.0016696795805017,-0.0294117647058823,247.05882352941177,136.0,0.53274504617477,17,0.084987,0.252013,0.663,0.192902,0.683764,0.123334,0.038248,0.26128,0.700471,0.045739,0.107083,0.847178,0.022922,0.057501,0.919577,0.013678,0.037947,0.948375
PNR,2023,Q1,qa,23,30,3265.446,pre_market,3265.446,3329.878,0.0178688584459556,0.0414131618523812,0.0799953799953799,250.4504504504505,122.75675675675676,0.8436847141919027,111,0.0019046269812468,0.0006114291201917,0.0311111111111111,260.0,122.0,0.8551527500366911,15,0.143226,0.36692,0.489854,0.191351,0.684307,0.124342,0.07768,0.668899,0.253422,0.115566,0.401988,0.482446,0.038445,0.082759,0.878796,0.007304,0.039139,0.953556
PNR,2023,Q1,qa,24,30,3357.317,pre_market,3357.317,3387.981,0.0049063671835097,0.0016277862263591,0.0499999999999999,260.0,111.0,0.551479819811856,10,0.0055871418751373,0.0018687516099132,0.2222222222222222,266.6666666666667,8.0,0.0444275761640155,3,0.126405,0.372052,0.501543,0.197823,0.678059,0.124118,0.059304,0.346197,0.594499,0.060095,0.648344,0.291562,0.048895,0.104989,0.846117,0.004664,0.018387,0.976949
PNR,2023,Q1,qa,25,30,3428.07,pre_market,3428.07,3432.276,0.0225559449453151,0.0410105486327369,0.0555555555555555,220.83333333333331,206.375,0.6058119533738665,24,0.0052557029716592,0.0115047261907077,-0.0048689138576779,230.3370786516854,215.0,0.6302199697742948,89,0.128191,0.329689,0.54212,0.199586,0.670458,0.129956,0.060193,0.210774,0.729033,0.072232,0.202314,0.725455,0.020424,0.052469,0.927107,0.006567,0.032219,0.961214
PNR,2023,Q1,qa,26,30,3497.258,pre_market,3497.258,3539.289,0.0179363899209761,0.0359985296274996,-0.0476959723283252,247.32142857142856,192.125,0.6355938049298585,112,0.0098765827586537,0.0143699165193398,-0.0694444444444444,241.66666666666663,32.0,0.6732106510188037,12,0.143141,0.395806,0.461052,0.203516,0.656511,0.139973,0.093888,0.265346,0.640766,0.021942,0.024321,0.953737,0.031395,0.083067,0.885538,0.006256,0.019273,0.974471
PNR,2023,Q1,qa,27,30,3563.806,pre_market,3563.806,3627.499,0.0029771698873289,0.0009786021485123,0.009090909090909,345.45454545454544,122.0,0.3824374712570514,11,0.0060244808411818,0.0170020156708048,-0.0298512187401076,293.82716049382714,122.0,0.3824374712570514,81,0.15095,0.373913,0.475137,0.204094,0.664301,0.131605,0.084911,0.752815,0.162274,0.024333,0.064881,0.910786,0.018768,0.060033,0.921199,0.006612,0.017001,0.976387
PNR,2023,Q1,qa,28,30,3656.398,pre_market,3656.398,3697.394,0.0137549228666368,0.0295342689337545,-0.023708525906328,383.5164835164835,197.0,0.4900734060875627,91,0.0100148474594776,0.0200276656636494,-0.0417775772614482,393.5483870967742,114.0,0.5374323120582234,31,0.117825,0.261471,0.620703,0.187526,0.689933,0.122541,0.044622,0.277347,0.678031,0.053356,0.155515,0.791129,0.013463,0.041806,0.944731,0.004663,0.017883,0.977454
PNR,2023,Q1,qa,29,30,3743.059,pre_market,3743.059,3745.58,0.0164349578899673,0.034367264240988,0.1468926553672316,271.1864406779661,98.0677966101695,0.5633391106964927,59,0.002413681194481,0.0010404395477093,0.1072916666666666,296.875,67.0,0.6138573680411179,32,0.123304,0.316243,0.560453,0.152961,0.745746,0.101294,0.064874,0.215033,0.720093,0.245714,0.170523,0.583763,0.013554,0.04195,0.944496,0.006468,0.032876,0.960656
PNR,2023,Q2,qa,2,30,1902.362,pre_market,1902.362,1954.275,0.0503009437377316,0.1157440221900623,0.0119047619047619,333.3333333333333,64.0,31.121053200638123,18,0.0269139008034353,0.0566701266506015,0.0876543209876543,403.57142857142856,74.60714285714286,29.21580673067471,28,0.130294,0.356633,0.513073,0.176141,0.712346,0.111513,0.099136,0.313394,0.58747,0.116674,0.577381,0.305945,0.019564,0.055519,0.924917,0.011464,0.022256,0.96628
PNR,2023,Q2,qa,3,30,2020.331,pre_market,2020.331,2054.165,0.0035299222343954,0.0001468208619654,0.1714285714285714,460.0,87.0,28.97953681216229,5,0.0215664745821453,0.037748798278767,-0.0034013605442176,280.7692307692308,88.4423076923077,28.90513170585449,52,0.107941,0.279446,0.612613,0.18625,0.700255,0.113495,0.060515,0.230682,0.708803,0.008344,0.030546,0.96111,0.016057,0.048129,0.935814,0.006508,0.017764,0.975728
PNR,2023,Q2,qa,4,30,2214.699,pre_market,2214.699,2224.009,0.008703359506649,0.0187679132469532,0.0831123166566204,450.0,121.0,23.49442950829342,82,0.0678635603603323,0.1309709575361131,-0.2153157716987504,472.3404255319149,108.65957446808513,19.6408478589277,47,0.113655,0.38214,0.504205,0.198452,0.670882,0.130666,0.053111,0.222568,0.724321,0.033078,0.093661,0.87326,0.060746,0.124716,0.814539,0.015251,0.052676,0.932073
PNR,2023,Q2,qa,5,30,2304.842,pre_market,2304.842,2308.384,0.1145430801363538,0.1545035889619671,-0.0477124183006536,282.6923076923077,101.15384615384616,18.04649160299456,52,0.0614559956998762,0.1182926807621977,-0.0221587301587301,267.85714285714283,103.0,27.616755713279684,84,0.104499,0.275102,0.6204,0.200394,0.675206,0.1244,0.049087,0.213431,0.737481,0.087596,0.080604,0.8318,0.034527,0.076167,0.889306,0.004687,0.015684,0.979629
PNR,2023,Q2,qa,6,30,2372.941,pre_market,2372.941,2405.87,0.0441933397593278,0.0924170856830795,0.1541666666666666,246.15384615384616,40.0,31.640398576796013,26,0.0096347043008611,0.0149920814873922,-0.0833333333333333,222.22222222222223,96.0,29.556732444545943,9,0.128666,0.406516,0.464818,0.205589,0.670184,0.124227,0.047218,0.434746,0.518035,0.257695,0.625524,0.116781,0.046759,0.11203,0.841211,0.006562,0.023373,0.970065
PNR,2023,Q2,qa,7,30,2430.795,pre_market,2430.795,2465.772,0.0148602534266217,0.042743299228092,0.0050420168067226,346.58385093167703,208.0,25.389400180045783,161,0.0047197258301836,0.0001676356432429,0.3095238095238095,433.3333333333333,208.0,25.389400180045797,3,0.106247,0.27789,0.615863,0.191363,0.691226,0.11741,0.044037,0.245347,0.710616,0.012464,0.030959,0.956577,0.012237,0.037245,0.950518,0.007742,0.016582,0.975676
PNR,2023,Q2,qa,8,30,2550.091,pre_market,2550.091,2587.931,0.0348354431737073,0.082951568820005,0.0073015873015873,228.33333333333331,220.0,25.979212761779305,120,0.0102429544947996,0.0267341131023816,-0.049090909090909,211.11111111111111,220.0,25.9792127617793,63,0.098566,0.296273,0.60516,0.198051,0.674397,0.127552,0.052682,0.187293,0.760024,0.024404,0.041381,0.934215,0.02766,0.07062,0.90172,0.004512,0.030828,0.96466
PNR,2023,Q2,qa,9,30,2667.623,pre_market,2667.623,2709.476,0.0045706284910763,0.0009814495755899,-0.2772108843537414,657.1428571428571,15.0,25.323456203013315,7,0.0048695468374052,6.458386770319998e-05,-0.4246031746031746,600.0,15.0,25.32345620301332,6,0.136901,0.401803,0.461296,0.148094,0.759976,0.091929,0.082694,0.484568,0.432738,0.540507,0.368896,0.090597,0.032766,0.096287,0.870947,0.018753,0.175384,0.805862
PNR,2023,Q2,qa,10,30,2732.116,pre_market,2732.116,2792.2,0.0176740773005621,0.0282553468541537,0.0034482758620689,341.3793103448276,77.0,19.682139684531343,29,0.0266744561095408,0.0340507221785559,0.1296296296296296,240.0,236.6,19.91689591221634,10,0.131349,0.442345,0.426306,0.18708,0.701578,0.111342,0.0494,0.733359,0.217242,0.019435,0.028757,0.951809,0.020093,0.061139,0.918768,0.006275,0.019365,0.97436
PNR,2023,Q2,qa,11,30,2837.914,pre_market,2837.914,2885.088,0.004555020642613,0.0025520169586278,0.2777777777777777,372.7272727272728,293.2121212121212,23.500628663763685,33,0.0106761070996164,0.0253555902413854,-0.0151679961324631,415.4589371980677,290.0,23.721740186328677,207,0.130449,0.330791,0.53876,0.200797,0.667996,0.131207,0.091325,0.344133,0.564543,0.051702,0.236296,0.712003,0.027983,0.07643,0.895587,0.003964,0.017365,0.978671
PNR,2023,Q2,qa,12,30,2921.287,pre_market,2921.287,2940.717,0.0038087728022019,0.0014826515821442,-0.0118055555555555,356.0,89.0,20.47955750500572,25,0.0041096886243217,0.0077085682632911,-0.0211111111111111,304.25531914893617,101.59574468085108,21.839248995445896,94,0.131936,0.375958,0.492106,0.222177,0.627698,0.150125,0.095342,0.685862,0.218796,0.140777,0.681799,0.177423,0.076538,0.165318,0.758143,0.009122,0.076776,0.914102
PNR,2023,Q2,qa,13,30,2991.479,pre_market,2991.479,2993.06,0.0020825875061726,0.0004546886732536,0.0303030303030302,308.3333333333333,121.0,23.933908859096963,12,0.0018815449255637,9.88017352577082e-05,0.0904761904761904,230.0,98.8,29.07176592227454,10,0.14363,0.599242,0.257127,0.201853,0.660793,0.137354,0.053895,0.775331,0.170774,0.303257,0.502327,0.194417,0.161185,0.243534,0.595281,0.034356,0.074626,0.891018
PNR,2023,Q2,qa,14,30,2994.461,pre_market,2994.461,3039.542,0.0020641438996526,0.0004382112286313,0.0555555555555555,307.6923076923077,121.0,23.933908859096963,13,0.0018849250418355,0.0001077876055278,0.05,222.22222222222223,96.33333333333331,29.64263892929427,9,0.10941,0.290963,0.599626,0.216351,0.638532,0.145117,0.048287,0.639246,0.312467,0.043354,0.169431,0.787214,0.047082,0.099981,0.852936,0.004327,0.021802,0.97387
PNR,2023,Q2,qa,15,30,3099.532,pre_market,3099.532,3121.88,0.0076459393558544,0.0198779490817706,0.0,200.0,93.0,23.756631886195624,20,0.0092678397888586,0.0219404742447671,0.0714285714285714,263.1578947368421,126.89473684210526,21.89501529569366,38,0.140935,0.43226,0.426805,0.171715,0.722875,0.10541,0.072988,0.476135,0.450876,0.048701,0.108105,0.843194,0.038439,0.112011,0.849551,0.004762,0.028485,0.966752
PNR,2023,Q2,qa,16,30,3134.576,pre_market,3134.576,3140.961,0.011190200493254,0.0252712356565439,0.0448717948717948,250.0,137.8,21.296060392662596,30,0.0097561084660891,0.0268818346292546,-0.0943877551020408,288.3720930232558,149.0,20.680917519279344,86,0.155206,0.413106,0.431689,0.175132,0.721541,0.103327,0.05329,0.778238,0.168472,0.099163,0.306914,0.593923,0.078119,0.152334,0.769548,0.007254,0.02052,0.972226
PNR,2023,Q2,qa,17,30,3164.088,pre_market,3164.088,3187.856,0.0097561084660891,0.0268818346292546,-0.0943877551020408,285.0574712643678,149.0,20.680917519279344,87,0.0054719337687595,0.0191987538056375,0.2738955823293172,293.9759036144578,312.1927710843373,25.681568197235183,83,0.135714,0.52776,0.336526,0.157563,0.747313,0.095124,0.040567,0.931044,0.028389,0.144653,0.552358,0.30299,0.021732,0.076045,0.902222,0.005867,0.019392,0.974741
PNR,2023,Q2,qa,18,30,3192.337,pre_market,3192.337,3199.204,0.0061251080909558,0.0213471569301998,0.2597014925373133,292.53731343283584,299.82089552238807,25.302461772940973,67,0.0063519112951349,0.0170648205405326,0.1703330411919368,340.4761904761905,364.0,27.269076348967197,168,0.133045,0.558516,0.308439,0.142886,0.770051,0.087064,0.041591,0.934941,0.023467,0.093451,0.2081,0.698448,0.021381,0.069033,0.909587,0.007243,0.025139,0.967618
PNR,2023,Q2,qa,19,30,3205.926,pre_market,3205.926,3206.446,0.0057157018878306,0.0176518006253156,0.2745396825396825,358.6666666666667,364.0,27.2690763489672,150,0.0071449446031939,0.0191874934325254,-0.0163003663003663,257.0,364.0,27.2690763489672,100,0.173573,0.539197,0.28723,0.090444,0.851883,0.057673,0.051241,0.89861,0.050149,0.175434,0.735954,0.088612,0.162047,0.273684,0.564269,0.085896,0.242394,0.67171
PNR,2023,Q2,qa,20,30,3207.146,pre_market,3207.146,3241.278,0.0064318464393612,0.0188004247080602,0.2491292517006803,349.7142857142857,364.0,27.2690763489672,175,0.0057874562905611,0.0167125813915286,-0.059090909090909,244.0,364.0,27.2690763489672,75,0.126804,0.368572,0.504624,0.177287,0.718096,0.104616,0.064344,0.43044,0.505216,0.030169,0.158407,0.811423,0.02556,0.083081,0.891359,0.015982,0.120966,0.863052
PNR,2023,Q2,qa,21,30,3286.165,pre_market,3286.165,3312.627,0.0155699607975072,0.0356164695918279,0.0459459459459459,245.94594594594597,87.0,15.033604507128164,37,0.003378732172803,0.0072006964342172,0.0502164502164502,338.1818181818182,93.21818181818182,16.68894213178803,55,0.138567,0.375763,0.48567,0.184174,0.699168,0.116658,0.117604,0.657477,0.224919,0.060008,0.300174,0.639817,0.024689,0.079395,0.895916,0.003628,0.025072,0.9713
PNR,2023,Q2,qa,22,30,3383.875,pre_market,3383.875,3403.264,0.0069064567542631,0.0192560572453599,0.1333333333333333,286.0,202.04,19.458290323428937,50,0.0054373408386578,0.0151119257947468,-0.0476190476190476,322.85714285714283,204.0,19.44536603242793,105,0.125646,0.594812,0.279542,0.162237,0.744566,0.093197,0.039064,0.711009,0.249927,0.258476,0.642108,0.099416,0.059917,0.133526,0.806556,0.015889,0.030663,0.953448
PNR,2023,Q2,qa,23,30,3405.704,pre_market,3405.704,3410.266,0.0051953354591264,0.0143393869517485,0.0019607843137254,324.3697478991597,204.0,19.445366032427938,119,0.0103263141773853,0.0268095510008775,-0.0465045592705167,380.8510638297872,216.82978723404256,16.830992913593846,94,0.16684,0.618156,0.215005,0.17187,0.717217,0.110913,0.062918,0.900203,0.036879,0.378161,0.519407,0.102433,0.171442,0.268737,0.559821,0.124263,0.284532,0.591205
PNR,2023,Q2,qa,24,30,3412.166,pre_market,3412.166,3485.164,0.0053860502075181,0.0151707607460169,-0.0019753086419753,312.5925925925926,204.0,19.445366032427938,135,0.0085587546043867,0.024023758946393,0.0519457245263696,383.9572192513369,221.0374331550802,15.973585367477698,187,0.098745,0.312724,0.588531,0.151427,0.767877,0.080695,0.03973,0.483623,0.476647,0.040239,0.136548,0.823213,0.019278,0.055426,0.925296,0.00453,0.016873,0.978597
PNR,2023,Q2,qa,25,30,3526.415,pre_market,3526.415,3552.203,0.0060452048217858,0.0176415630291719,0.0630824372759856,253.33333333333331,158.0,26.007159991885707,105,0.0115243787222471,0.0358357066881714,1.290957005378089e-18,275.0,143.9090909090909,26.252477421864604,44,0.144865,0.335998,0.519138,0.190999,0.691226,0.117775,0.130424,0.65965,0.209926,0.048463,0.540876,0.41066,0.022911,0.063747,0.913341,0.004279,0.02031,0.975411
PNR,2023,Q2,qa,26,30,3589.633,pre_market,3589.633,3618.968,0.0174666925817891,0.0333683882453394,0.0644808743169398,287.6923076923077,96.0,27.086556683792843,65,0.0188308695420174,0.036708419654019,0.0095238095238095,236.11111111111111,98.0,24.100484839792458,36,0.11886,0.286308,0.594832,0.21859,0.633244,0.148166,0.096703,0.300133,0.603164,0.014273,0.045367,0.94036,0.016553,0.047672,0.935774,0.004856,0.017535,0.977609
PNR,2023,Q2,qa,27,30,3663.234,pre_market,3663.234,3702.457,0.0087392704535068,0.0204778927451952,-0.0061224489795918,252.6315789473684,100.07894736842104,22.71072122805336,38,0.0143296935314348,0.0303551640390752,0.0556742323097463,249.15254237288136,140.0,26.53179670771401,118,0.11409,0.293096,0.592813,0.194985,0.68234,0.122675,0.063047,0.228561,0.708392,0.030077,0.058031,0.911892,0.011986,0.040642,0.947372,0.00728,0.017557,0.975163
PNR,2023,Q3,qa,6,30,1785.048,pre_market,1785.048,1860.971,,,,,,,0,0.0225113973697675,0.0063369202714274,-0.2049910873440285,500.0,9.588235294117649,0.2324995213893512,17,0.129016,0.325198,0.545786,0.204721,0.65708,0.138199,0.077876,0.220018,0.702106,0.013466,0.034563,0.951971,0.016286,0.052358,0.931356,0.00527,0.015564,0.979166
PNR,2023,Q3,qa,8,30,2005.016,pre_market,2005.016,2066.179,0.0072959182342279,0.0048433033651837,0.0,216.66666666666663,42.0,8.449778247920142,12,0.026756697667445,0.0304820604797428,-0.0595238095238095,235.7142857142857,42.0,8.449778247920142,28,0.108359,0.307141,0.5845,0.192941,0.681263,0.125796,0.049676,0.192884,0.75744,0.016648,0.072049,0.911302,0.019259,0.049633,0.931109,0.006551,0.024166,0.969283
PNR,2023,Q3,qa,9,30,2141.865,pre_market,2141.865,2182.693,0.0092192863083622,0.0111487058541487,-0.2051282051282051,229.41176470588235,77.0,25.638875873419877,17,0.0101928341434906,0.0124758552670402,-0.0231547619047619,404.8780487804878,76.0,25.697537197968064,41,0.086421,0.2521,0.661479,0.196574,0.677761,0.125665,0.040723,0.305433,0.653844,0.032783,0.093025,0.874192,0.014767,0.044828,0.940405,0.006183,0.022541,0.971275
PNR,2023,Q3,qa,10,30,2235.597,pre_market,2235.597,2262.707,0.0241041124661773,0.0700920273679073,0.0524691358024691,338.9830508474576,46.66101694915254,25.599000488961373,59,0.0070097495591278,0.000755561248137,0.0,500.0,53.0,24.145222834892337,4,0.162884,0.526589,0.310527,0.155302,0.756795,0.087903,0.06077,0.893719,0.045511,0.248554,0.694215,0.057231,0.022679,0.078512,0.898809,0.008523,0.024376,0.967101
PNR,2023,Q3,qa,11,30,2267.23,pre_market,2267.23,2350.667,0.0070097495591278,0.000755561248137,0.0,500.0,53.0,24.145222834892337,4,0.0554781881951136,0.1301359055402887,-0.0966666666666666,357.1428571428572,31.0,24.34307617108537,21,0.115646,0.308075,0.57628,0.201346,0.66926,0.129395,0.044559,0.514211,0.44123,0.028973,0.032831,0.938196,0.015589,0.03863,0.945781,0.012151,0.019191,0.968658
PNR,2023,Q3,qa,12,30,2390.194,pre_market,2390.194,2392.796,0.0163164583268417,0.0580878544481175,0.0289855072463768,320.8333333333333,138.0,20.850373059418832,72,0.0106761450429706,0.0374703773478445,0.0298565184587767,433.3333333333333,292.62068965517244,17.20216571535985,87,0.149997,0.601113,0.24889,0.188032,0.686348,0.12562,0.03767,0.882034,0.080296,0.335076,0.60134,0.063584,0.197489,0.281041,0.52147,0.127225,0.336299,0.536476
PNR,2023,Q3,qa,13,30,2402.041,pre_market,2402.041,2443.81,0.0286843527062656,0.0824829939018251,0.0,317.6470588235294,164.02941176470588,20.23622050730364,34,0.0309190750034207,0.0890877343289048,-0.0148756623392391,357.8034682080925,315.0,16.674135705035525,173,0.129748,0.328251,0.542001,0.198812,0.672398,0.12879,0.071836,0.299094,0.62907,0.012125,0.015664,0.972211,0.019479,0.053409,0.927111,0.008915,0.017907,0.973179
PNR,2023,Q3,qa,14,30,2525.074,pre_market,2525.074,2559.944,0.0053558964358284,0.0022421188807598,-0.1111111111111111,533.3333333333334,76.0,22.62585353862592,3,0.0618143825428964,0.1358872437640116,-0.0909090909090909,275.0,56.0,31.200556809705976,12,0.114467,0.321219,0.564313,0.17186,0.720277,0.107863,0.059982,0.221329,0.718689,0.01602,0.024628,0.959352,0.013151,0.044262,0.942588,0.00599,0.024107,0.969903
PNR,2023,Q3,qa,15,30,2617.689,pre_market,2617.689,2620.63,0.0512890197783297,0.1237136308427632,0.0964912280701754,233.33333333333331,246.0,20.568337363863023,63,0.02003943003884,0.0717750382399971,-0.061005661005661,340.93959731543623,235.20805369127515,20.591374968940045,149,0.129221,0.336252,0.534527,0.197146,0.680651,0.122203,0.079202,0.359852,0.560946,0.032035,0.079871,0.888094,0.023931,0.068388,0.90768,0.010975,0.112782,0.876243
PNR,2023,Q3,qa,16,30,2658.55,pre_market,2658.55,2686.802,0.0227381018127937,0.0813005525185025,-0.0064257028112449,348.8372093023256,227.3023255813953,20.608251354054605,86,0.0236411575606291,0.0835637184406371,-0.0053763440860215,240.625,45.0,20.99741275842261,32,0.126527,0.379973,0.4935,0.172376,0.72086,0.106763,0.067775,0.328745,0.60348,0.03502,0.066493,0.898487,0.018018,0.055465,0.926518,0.005065,0.018417,0.976518
PNR,2023,Q3,qa,17,30,2713.809,pre_market,2713.809,2743.936,0.0099223402921335,0.0178386172507235,-0.0239583333333333,283.3333333333333,65.94444444444444,20.373921575784237,18,0.0165811864430527,0.0371787558903356,0.0510204081632653,263.46153846153845,74.0,20.134117274769476,52,0.127485,0.340348,0.532166,0.200223,0.667453,0.132325,0.057312,0.252095,0.690593,0.036134,0.219583,0.744283,0.015764,0.052357,0.931879,0.004748,0.018145,0.977107
PNR,2023,Q3,qa,19,30,2854.2,pre_market,2854.2,2890.883,0.0035930916047797,0.0031823161235658,0.1231884057971014,285.7142857142857,118.0,28.20347321682281,28,0.0138063382751898,0.0343781113989936,-0.0660919540229885,276.5625,118.0,28.203473216822825,64,0.110508,0.300774,0.588718,0.203158,0.668841,0.128001,0.061466,0.194443,0.744091,0.009341,0.026445,0.964215,0.027113,0.060187,0.9127,0.005398,0.015578,0.979024
PNR,2023,Q3,qa,20,30,2959.05,pre_market,2959.05,3003.395,0.0100224918998293,0.0179226121667573,-0.0299145299145299,322.5,53.8,20.883388206154017,40,0.010527443650045,0.027906119703317,-0.1111111111111111,347.5,46.0,19.051030249985395,40,0.118782,0.307876,0.573342,0.198704,0.671152,0.130144,0.05063,0.634328,0.315042,0.208015,0.420967,0.371018,0.030206,0.081492,0.888302,0.008466,0.027638,0.963896
PNR,2023,Q3,qa,21,30,3074.298,pre_market,3074.298,3103.159,0.046984245325007,0.06354617787327,-0.0691358024691358,310.3448275862069,172.89655172413794,18.80560656742788,29,0.0077611158369419,0.0241767303317325,0.0228070175438596,238.3838383838384,170.0,21.27056712544976,99,0.16091,0.427767,0.411323,0.164606,0.731712,0.103681,0.123403,0.618966,0.257631,0.238498,0.485908,0.275594,0.019451,0.067566,0.912983,0.0041,0.024295,0.971606
PNR,2023,Q3,qa,22,30,3138.875,pre_market,3138.875,3167.183,0.0033398132736641,0.0014888509919614,0.0092592592592592,326.3157894736842,126.63157894736842,20.3632008039194,19,0.0118308586960662,0.0252511543426688,0.0,235.7142857142857,67.0,19.115572111815137,42,0.12714,0.372088,0.500772,0.208442,0.65465,0.136907,0.06646,0.195438,0.738103,0.193715,0.542515,0.26377,0.055398,0.133677,0.810925,0.005729,0.043063,0.951208
PNR,2023,Q3,qa,23,30,3188.229,pre_market,3188.229,3222.741,0.0105626814934984,0.0235014186217572,0.0208333333333333,279.59183673469386,64.14285714285714,20.312485079267557,49,0.0200549528584908,0.0457853906850164,0.1809523809523809,346.6666666666667,32.0,33.77775596310722,15,0.117441,0.303606,0.578953,0.203744,0.667779,0.128477,0.071295,0.455784,0.472921,0.022988,0.13636,0.840652,0.020519,0.056917,0.922565,0.004141,0.016834,0.979025
PNR,2023,Q3,qa,24,30,3245.968,pre_market,3245.968,3285.411,0.0033144632438938,0.0008430004272663,-0.1277777777777778,350.0,32.75,32.5484571854894,8,0.0030975349694531,0.0006831628823706,-0.1888888888888888,333.3333333333333,38.0,23.94336574216464,6,0.123397,0.322998,0.553605,0.210194,0.650382,0.139425,0.055814,0.22844,0.715746,0.067368,0.184454,0.748178,0.033674,0.08528,0.881045,0.004817,0.015322,0.979861
PNR,2023,Q3,qa,25,30,3315.573,pre_market,3315.573,3329.238,0.0262487035915013,0.0510529686001125,-0.0909090909090909,307.6923076923077,102.0,18.428183461564227,13,0.0031936147951055,0.0012309653268691,-0.0811607142857142,333.73493975903614,102.0,18.428183461564227,83,0.135813,0.571478,0.292709,0.170841,0.701408,0.12775,0.055492,0.721598,0.22291,0.262838,0.54006,0.197102,0.136423,0.247721,0.615855,0.042494,0.121424,0.836083
PNR,2023,Q3,qa,26,30,3329.978,pre_market,3329.978,3344.628,0.006736051925417,0.0209298799944331,-0.0617394179894179,318.42105263157896,102.0,18.428183461564227,76,0.0031173254992066,0.0011735823607544,-0.1604010025062656,375.0,102.0,18.428183461564227,20,0.124264,0.3387,0.537036,0.172439,0.725507,0.102054,0.053488,0.306244,0.640267,0.046894,0.512248,0.440858,0.052008,0.123066,0.824927,0.004739,0.030597,0.964663
PNR,2023,Q3,qa,27,30,3382.244,pre_market,3382.244,3394.902,,,,,,,0,0.0154208341188933,0.0321358045106462,-0.0644204851752021,268.9655172413793,64.0,26.052436693232558,58,0.143463,0.35058,0.505957,0.189058,0.685415,0.125527,0.087662,0.334829,0.577509,0.026556,0.093488,0.879955,0.059964,0.117752,0.822284,0.004816,0.027175,0.968009
PNR,2023,Q3,qa,28,30,3433.826,pre_market,3433.826,3457.116,0.029440108356537,0.0504005629787229,-0.0289855072463768,238.46153846153845,60.53846153846154,26.787036279152822,26,0.001999260857015,0.00056446004869,-0.2291666666666666,245.45454545454547,19.0,35.60223131019608,11,0.163151,0.583254,0.253595,0.166984,0.734763,0.098253,0.068482,0.900699,0.030819,0.224689,0.739692,0.035619,0.111391,0.212963,0.675646,0.028145,0.163406,0.808449
PNR,2023,Q3,qa,29,30,3458.656,pre_market,3458.656,3470.172,0.0017131824454408,0.0002248360643046,-0.1666666666666666,222.22222222222223,19.0,35.60223131019608,9,0.0092335815696589,0.0289245068161301,0.0342342342342342,278.94736842105266,87.0,20.886042879412656,38,0.167615,0.515689,0.316696,0.155366,0.748095,0.096539,0.157038,0.727538,0.115424,0.356798,0.367346,0.275856,0.054426,0.154561,0.791012,0.0051,0.022272,0.972628
PNR,2023,Q3,qa,30,30,3486.403,pre_market,3486.403,3488.704,0.0094221148513208,0.0293117381327496,0.049074074074074,268.42105263157896,85.0,21.31887195090629,38,0.0143357285031396,0.0326429549249768,-0.0297619047619047,237.77777777777777,95.0,19.154726593438134,45,0.170069,0.564441,0.26549,0.136903,0.774468,0.088629,0.053618,0.898076,0.048306,0.329997,0.583369,0.086634,0.131013,0.25586,0.613126,0.032289,0.090544,0.877167
PNR,2023,Q3,qa,31,30,3498.622,pre_market,3498.622,3522.673,0.0154012941152364,0.0354651089831569,0.0347701149425287,263.3333333333333,93.73333333333332,19.428851672050776,60,0.0049844090092382,0.0125840532768686,-0.0416666666666666,227.27272727272728,95.0,19.15472659343813,22,0.113963,0.336489,0.549548,0.189637,0.692772,0.117591,0.039063,0.758916,0.202021,0.145877,0.589726,0.264397,0.042895,0.094896,0.862209,0.011372,0.044328,0.9443
PNR,2023,Q3,qa,32,30,3542.402,pre_market,3542.402,3568.1,0.0052198352605497,0.0125369849367381,0.0166666666666666,265.0,95.25,19.15240712456516,20,0.0209342058722996,0.0416533820333615,-0.0146866060993484,397.5609756097561,100.0,19.10833721597865,41,0.100481,0.346208,0.553311,0.190332,0.694888,0.11478,0.034786,0.729223,0.235991,0.174219,0.544543,0.281238,0.013683,0.052316,0.934001,0.003607,0.023827,0.972567
PNR,2023,Q3,qa,33,30,3600.37,pre_market,3600.37,3648.378,0.0186850603070137,0.0299979399440164,-0.081894984544441,514.5833333333334,100.0,19.10833721597865,48,0.0143396108926403,0.0298342717872417,0.1095321245276254,555.4098360655738,373.0,15.866622170503948,305,0.119045,0.403196,0.477759,0.17293,0.717328,0.109742,0.054272,0.487357,0.458371,0.329752,0.41041,0.259838,0.049731,0.131542,0.818727,0.005233,0.025293,0.969474
PNR,2023,Q3,qa,34,30,3662.878,pre_market,3662.878,3716.967,0.0180553954550471,0.0274917630242181,0.0666666666666666,380.95238095238096,373.0,15.866622170503948,21,0.0135597006451793,0.0275926399260873,-0.0201754385964912,246.25,215.0,21.214382067163715,80,0.145598,0.423616,0.430786,0.241858,0.58582,0.172323,0.15516,0.68771,0.15713,0.074988,0.27111,0.653902,0.040146,0.078784,0.88107,0.024519,0.06286,0.912621
PNR,2023,Q3,qa,35,30,3729.4,pre_market,3729.4,3742.525,0.0097375299531953,0.027516176703357,-0.122051282051282,292.5925925925926,226.8148148148148,20.133854626296845,135,0.012401676581363,0.0336408238531568,0.0068627450980392,273.42657342657344,270.0,16.184340532093813,143,0.143379,0.650322,0.206299,0.179692,0.710762,0.109546,0.033774,0.904752,0.061474,0.322956,0.642739,0.034304,0.070377,0.150361,0.779263,0.022181,0.074311,0.903508
PNR,2023,Q3,qa,36,30,3778.388,pre_market,3778.388,3783.05,0.0453162383487678,0.0626280292525587,0.053419452887538,305.2631578947368,270.0,16.18434053209381,95,0.0111481221056543,0.0217508407664979,0.0783783783783783,235.89743589743588,104.0,18.882703605800103,39,0.125528,0.384973,0.489499,0.137397,0.777926,0.084677,0.071559,0.594483,0.333958,0.021147,0.052996,0.925857,0.013792,0.045776,0.940432,0.007021,0.03543,0.95755
PPG,2021,Q1,qa,9,30,2902.4,pre_market,2902.4,2915.869,0.0213089802130898,,-0.3333333333333333,300.0,44.0,1.581116137164708,1,0.0264501575272517,0.0062488740268874,-0.3333333333333333,300.0,8.0,31.311738803598267,7,0.124266,0.338849,0.536886,0.218156,0.634453,0.147391,0.053869,0.777605,0.168526,0.029903,0.074353,0.895745,0.021337,0.053032,0.925631,0.034385,0.258699,0.706916
PPG,2021,Q1,qa,10,30,2960.512,pre_market,2960.512,2997.657,,,,,,,0,0.0188101005455614,0.0143430611621044,0.04,216.66666666666663,10.0,86.84666679860419,6,0.131599,0.356269,0.512132,0.195843,0.678554,0.125603,0.108991,0.691176,0.199834,0.027075,0.185896,0.787029,0.027768,0.07521,0.897022,0.030763,0.225586,0.743651
PPG,2022,Q2,qa,2,30,923.398,pre_market,923.398,953.275,0.0435502767341332,,0.0,200.0,11.0,2.337956431967413,1,0.056720298668036,0.0213440313856186,0.0,200.0,11.0,2.337956431967413,10,0.111549,0.293081,0.59537,0.228855,0.607021,0.164125,0.08455,0.318997,0.596453,0.020886,0.145729,0.833385,0.040608,0.096035,0.863357,0.005197,0.03065,0.964153
PPG,2022,Q2,qa,12,30,2452.253,pre_market,2452.253,2503.798,,,,,,,0,0.0520339374650219,0.025429627372319,0.0,200.0,4.0,3.29089653438086,4,0.126225,0.30146,0.572315,0.200314,0.669741,0.129944,0.082341,0.638861,0.278798,0.011762,0.055925,0.932313,0.050128,0.09822,0.851652,0.011042,0.04939,0.939568
PPG,2022,Q2,qa,14,30,2800.606,pre_market,2800.606,2840.581,0.0279936534409521,5.600413921294572e-05,0.0,200.0,4.0,0.0,2,0.0434007689192445,0.0229925432326474,0.0,200.0,12.0,2.469408283927,9,0.113224,0.260195,0.626581,0.197147,0.673331,0.129521,0.0626,0.276039,0.661362,0.024294,0.142561,0.833144,0.016639,0.047462,0.935899,0.017184,0.109952,0.872864
PPG,2023,Q1,qa,18,30,2687.986,pre_market,2687.986,2716.377,,,,,,,0,0.0127623109082801,0.010316318621791,-0.5025974025974026,514.2857142857143,7.0,0.945201918463284,7,0.10678,0.329768,0.563452,0.204757,0.666424,0.128819,0.058914,0.22099,0.720096,0.022199,0.068811,0.90899,0.016438,0.045356,0.938206,0.005978,0.019731,0.974291
PPG,2023,Q1,qa,19,30,2817.701,pre_market,2817.701,2852.59,0.0235664781367876,0.0080483015725459,-0.4821995464852607,512.5,11.0,67.31682343177256,8,0.0138563631326273,0.0106284262116806,-0.1875,161.53846153846155,30.0,73.60709634866586,13,0.126377,0.328575,0.545049,0.215432,0.645973,0.138595,0.060396,0.704362,0.235243,0.014627,0.038725,0.946648,0.02616,0.074108,0.899732,0.003899,0.029312,0.966789
PPG,2023,Q3,qa,1,30,773.568,regular,773.568,807.656,0.0088810023440869,0.0292760636362488,0.025595238095238,231.8181818181818,140.0,40.3556982817189,66,0.001967004454167,0.000283182260426,0.0212765957446808,300.0,134.82978723404256,38.77997742550595,47,0.135522,0.328802,0.535676,0.226001,0.620926,0.153073,0.101971,0.524628,0.373401,0.017761,0.09529,0.886949,0.024303,0.060128,0.915569,0.009394,0.01735,0.973257
PPG,2023,Q3,qa,2,30,911.344,regular,911.344,991.04,0.0117287408651487,0.0328557506363889,-0.0909090909090909,403.030303030303,142.36363636363637,37.65281714141037,33,0.0017628394777385,0.0006478682745458,0.0,326.6666666666667,66.0,45.01853439380658,15,0.121102,0.341972,0.536926,0.187345,0.68865,0.124005,0.067292,0.462352,0.470356,0.020315,0.067595,0.912089,0.029893,0.064763,0.905344,0.008726,0.01992,0.971354
PPG,2023,Q3,qa,3,30,1021.541,regular,1021.541,1045.769,0.0086913218986887,0.0243411647640701,0.0277777777777777,275.0,59.0,50.37904883422591,12,0.0127744612251884,0.0293685652076519,-0.0714285714285714,283.8709677419355,222.0,27.417738199065383,31,0.08711,0.243809,0.66908,0.229715,0.602454,0.167831,0.062699,0.18193,0.755371,0.016975,0.086325,0.8967,0.014169,0.041586,0.944245,0.006745,0.015336,0.977919
PPG,2023,Q3,qa,4,30,1212.474,regular,1212.474,1240.779,0.0053562223533137,0.0228194300441091,0.0269607843137254,221.91780821917808,115.83561643835615,51.55291866963731,73,0.005882201887522,0.0147105231440464,0.1532879818594104,321.7391304347826,122.0,52.12157780397176,23,0.08334,0.270495,0.646165,0.22018,0.620254,0.159566,0.048958,0.209192,0.741849,0.015921,0.035328,0.948751,0.016896,0.040924,0.942181,0.007412,0.016907,0.975681
PPG,2023,Q3,qa,5,30,1411.803,regular,1411.803,1436.797,0.0016670734271248,0.0003995286759834,0.3024691358024691,400.0,159.0,42.68989338496201,55,0.0066184998029604,0.0212868271345523,0.1233333333333333,337.34939759036143,159.0,42.68989338496201,83,0.12847,0.316164,0.555366,0.203817,0.659267,0.136916,0.069675,0.33778,0.592545,0.012625,0.020224,0.967151,0.022197,0.061024,0.916778,0.010392,0.020134,0.969474
PPG,2023,Q3,qa,6,30,1532.985,regular,1532.985,1545.432,0.001058909351758,0.0007752272030716,-0.1078431372549019,254.02298850574712,191.0,37.27327776545568,87,0.0062093926231213,0.0194714011584642,0.0135135135135135,309.2105263157895,188.94736842105263,37.6585719493276,76,0.100584,0.274135,0.625281,0.217949,0.637428,0.144622,0.05745,0.239513,0.703037,0.041861,0.225108,0.733031,0.022088,0.052089,0.925822,0.023926,0.157832,0.818242
PPG,2023,Q3,qa,7,30,1640.283,regular,1640.283,1674.472,0.0195581157007028,0.0466363116742454,0.144047619047619,243.75,103.5,53.32512631019914,32,0.0363214661113655,0.0438947054209324,0.0392156862745098,226.31578947368425,37.0,63.199813213476,19,0.088787,0.246484,0.664729,0.183569,0.697336,0.119095,0.03602,0.417104,0.546876,0.026044,0.098315,0.875641,0.026592,0.057904,0.915504,0.007414,0.031487,0.961099
PPG,2023,Q3,qa,8,30,1805.712,regular,1805.712,1845.004,0.0091566206455956,0.02366945041399,0.2716666666666666,166.66666666666666,155.5,57.83670841212651,42,0.0015907478307288,0.0002512517566299,0.4166666666666667,311.1111111111111,100.0,48.15909125915957,9,0.102259,0.351773,0.545968,0.187766,0.69612,0.116114,0.048235,0.467635,0.484129,0.02629,0.068612,0.905098,0.023846,0.060367,0.915787,0.005316,0.022237,0.972447
PPG,2023,Q3,qa,9,30,1959.479,regular,1959.479,2014.054,0.0116217834585031,0.0231689799940945,0.0873563218390804,208.8235294117647,53.0,54.49652907603238,34,0.0050475797973683,0.0126126875143144,-0.0416666666666666,235.2941176470588,44.76470588235294,49.41278413404624,17,0.122424,0.332645,0.544931,0.197715,0.671391,0.130894,0.062239,0.43047,0.507291,0.017065,0.03014,0.952795,0.031167,0.069555,0.899278,0.006955,0.021031,0.972013
PPG,2023,Q3,qa,10,30,2083.408,regular,2083.408,2100.169,0.0076712206669147,0.0270481609822686,0.1719298245614035,321.05263157894734,61.0,42.35949560857964,19,0.0066006145390939,0.0195611664202142,0.207909604519774,336.0655737704918,63.09836065573771,45.2172549904053,61,0.147327,0.616277,0.236395,0.156066,0.753089,0.090845,0.04692,0.880777,0.072304,0.11307,0.851529,0.035401,0.067108,0.181176,0.751716,0.03319,0.183187,0.783623
PPG,2023,Q3,qa,11,30,2101.77,regular,2101.77,2106.432,0.0098782854841399,0.0263674979171725,0.228,370.0,61.32,42.79530391430804,50,0.0014793289029919,0.0011995870932666,0.1118279569892473,273.52941176470586,65.0,47.80709943018483,34,0.138215,0.341595,0.52019,0.172799,0.7194,0.1078,0.086314,0.561717,0.351969,0.018968,0.102034,0.878998,0.039011,0.092022,0.868966,0.004348,0.022636,0.973016
PPG,2023,Q3,qa,12,30,2222.475,regular,2222.475,2263.456,0.0010956886942222,0.000135379889961,0.1634920634920634,286.3636363636364,34.0,51.95071538676705,22,0.00118609892065,2.274241663416196e-19,0.0666666666666666,416.6666666666667,14.0,51.629120053512445,12,0.107551,0.27948,0.61297,0.229396,0.60187,0.168734,0.046182,0.448047,0.505771,0.093119,0.087115,0.819766,0.030027,0.076707,0.893266,0.005059,0.017833,0.977108
PPG,2023,Q3,qa,13,30,2434.811,regular,2434.811,2462.685,0.0011770247675642,0.0001786262962145,0.580952380952381,530.0,122.0,54.21596877390438,10,0.0102661013184219,0.0269249123608692,0.2148514851485148,314.01869158878503,114.95327102803738,54.44829413298434,107,0.096006,0.234521,0.669473,0.198522,0.670474,0.131004,0.053429,0.279915,0.666656,0.014906,0.046544,0.93855,0.013438,0.040342,0.94622,0.007298,0.027482,0.96522
PPG,2023,Q3,qa,14,30,2583.666,regular,2583.666,2614.291,0.0008519623082042,3.3935832387005785e-05,0.0772727272727272,308.69565217391306,72.95652173913044,49.40706017469929,23,0.0068173657235664,0.0263326442449738,-0.0046897546897546,372.463768115942,126.0,44.55393954378184,69,0.114349,0.316916,0.568735,0.229643,0.598074,0.172283,0.067353,0.254104,0.678543,0.018268,0.045083,0.936648,0.023891,0.060253,0.915856,0.00653,0.040295,0.953174
PPG,2023,Q3,qa,15,30,2754.711,regular,2754.711,2789.578,0.0049071306512561,0.0162827737357937,0.023469387755102,318.6046511627907,82.0,38.63605286610591,43,0.004718683326314,0.0155460522619552,0.0614035087719298,357.89473684210526,46.21052631578947,45.98088954545612,19,0.116711,0.276206,0.607084,0.188229,0.685772,0.125999,0.05686,0.229846,0.713295,0.018238,0.060646,0.921117,0.019197,0.055164,0.925639,0.004874,0.022342,0.972784
PPG,2023,Q3,qa,16,30,2925.811,regular,2925.811,2945.048,0.0072335983985326,0.020249477427666,0.1657920310981535,358.0,98.0,34.17046231080192,50,0.0011576519174186,0.0003078691827092,0.0563218390804597,366.6666666666667,86.0,42.05793583814253,30,0.127995,0.306403,0.565603,0.212975,0.651881,0.135143,0.072414,0.299343,0.628243,0.028272,0.090678,0.88105,0.03118,0.069912,0.898908,0.006775,0.033216,0.960009
PPG,2023,Q3,qa,17,30,3037.482,regular,3037.482,3061.448,0.0013062812814515,0.0001501824091472,0.1354166666666666,356.25,50.0,32.530666767465505,16,0.0126587779732257,0.0290555146712096,-0.0142857142857142,321.42857142857144,52.42857142857143,35.38716625836616,14,0.112531,0.333057,0.554412,0.183914,0.70166,0.114426,0.057252,0.809378,0.13337,0.012195,0.052298,0.935507,0.014068,0.038802,0.94713,0.006605,0.049387,0.944008
PPG,2023,Q3,qa,18,30,3171.888,regular,3171.888,3200.147,0.0321071901014732,0.0442867866376177,0.25,300.0,22.0,1.692160214186647,2,0.0078249627242867,0.0226419884220053,0.051010101010101,297.0149253731343,69.61194029850746,34.8313644826518,67,0.091702,0.263864,0.644435,0.181726,0.701358,0.116916,0.048113,0.592455,0.359433,0.019705,0.154758,0.825537,0.018439,0.039434,0.942127,0.010825,0.019793,0.969382
PPG,2023,Q3,qa,19,30,3335.378,regular,3335.378,3367.757,0.0007656559734425,0.0001826820852899,0.6182754182754183,478.57142857142856,131.0,46.55231755241189,42,0.0032887728573121,0.0109307270924515,0.3875559625559626,491.4634146341463,130.2439024390244,46.40100329959117,82,0.095389,0.277107,0.627504,0.159155,0.73712,0.103725,0.05553,0.251876,0.692594,0.017862,0.019551,0.962587,0.019758,0.058657,0.921585,0.007805,0.022287,0.969908
PSX,2021,Q1,qa,1,30,1277.266,regular,1277.266,1520.375,0.0043618706133691,0.0127723924201644,-0.1446450668672891,300.0,464.9268292682927,14.324811450099142,246,0.0030741019725651,0.0110585480926838,0.0216374269005847,266.6666666666667,484.0,12.806117269586132,228,0.106012,0.350812,0.543176,0.211291,0.639371,0.149338,0.045522,0.236227,0.71825,0.013445,0.047701,0.938854,0.020846,0.07136,0.907794,0.009072,0.017549,0.973379
PSX,2021,Q1,qa,2,30,1541.274,regular,1541.274,1599.672,0.0020755364273149,0.0083150123122876,-0.0972972972972972,394.6666666666667,154.0,20.344009963836253,75,0.0017520906560939,0.0072331742906982,-0.1556851311953352,320.40816326530614,203.5,15.935671196195406,98,0.129838,0.41532,0.454842,0.201114,0.669812,0.129074,0.063584,0.84977,0.086646,0.013379,0.025372,0.961249,0.043205,0.116552,0.840243,0.003889,0.019272,0.976839
PSX,2021,Q1,qa,3,30,1660.288,regular,1660.288,1796.027,0.000883235088725,0.0001885732696543,0.0144032921810699,286.41975308641975,156.0,5.6615153767822335,81,0.0007770152866622,0.0002591400978974,0.0517241379310344,244.8275862068965,155.68965517241378,5.875924757068389,58,0.12275,0.403461,0.473789,0.229898,0.603622,0.166481,0.069573,0.827891,0.102536,0.012021,0.03445,0.95353,0.086185,0.18248,0.731336,0.02312,0.187534,0.789346
PSX,2021,Q1,qa,4,30,1823.269,regular,1823.269,1864.483,0.0037292738605989,0.013909778083395,-0.1656673413166919,372.7272727272728,475.3636363636364,13.762865108817532,154,0.0051695794182084,0.0148491589656829,-0.1372327800899229,319.2307692307692,477.0,13.699865150826051,260,0.123644,0.380542,0.495814,0.176017,0.711862,0.112122,0.058982,0.278268,0.66275,0.017443,0.047574,0.934983,0.020302,0.05602,0.923678,0.013692,0.024126,0.962182
PSX,2021,Q1,qa,5,30,1923.069,regular,1923.069,1986.409,0.0118053722722723,0.0232331205014631,-0.1966666666666666,322.0,293.9,21.084641845544724,50,0.0036049247583462,0.0107562084899565,0.0574959193811652,391.0569105691057,266.0,18.037011252004746,123,0.115808,0.36052,0.523672,0.194819,0.678997,0.126184,0.055781,0.230442,0.713777,0.014207,0.030729,0.955065,0.036995,0.087051,0.875953,0.005149,0.019996,0.974855
PSX,2021,Q1,qa,6,30,2068.431,regular,2068.431,2194.955,0.0030052731322431,0.0124974214455531,0.0068887634105025,277.1084337349397,364.6265060240964,22.370234455735897,166,0.0037949996362663,0.0119728024405481,-0.0483619606200251,289.1025641025641,368.0,22.65298388909833,156,0.108855,0.3343,0.556845,0.225578,0.611701,0.162722,0.06615,0.531555,0.402295,0.020365,0.017673,0.961962,0.028442,0.07424,0.897318,0.010279,0.02249,0.967231
PSX,2021,Q1,qa,7,30,2385.336,regular,2385.336,2586.399,0.0040874539423365,0.0124345750148286,-0.0172011630344963,361.5740740740741,302.0,13.130287343678914,216,0.0049672683423422,0.0132692065190194,0.0087559633951386,404.040404040404,224.22222222222223,18.215352508268683,99,0.129999,0.331687,0.538314,0.198396,0.663564,0.13804,0.066631,0.318685,0.614684,0.011492,0.038792,0.949716,0.015975,0.042381,0.941644,0.012201,0.021269,0.96653
PSX,2021,Q1,qa,8,30,2681.962,regular,2681.962,2713.235,0.0032354534195264,0.0108817906373788,0.0571661121247898,398.3471074380165,317.0,19.424217471985465,121,0.0050598191844924,0.0117875996678068,0.1040469093747782,369.672131147541,307.0409836065574,17.737104896278122,122,0.125535,0.370076,0.504389,0.186908,0.698337,0.114755,0.070663,0.826493,0.102844,0.018462,0.04072,0.940819,0.02291,0.058099,0.918991,0.004875,0.023903,0.971222
PSX,2021,Q1,qa,9,30,2747.351,regular,2747.351,2775.519,0.0062802993889615,0.0164754505534246,0.0163073593073593,332.512315270936,290.0,14.850267822290032,203,0.0042944642979208,0.0109739521056707,0.0144207474482703,274.54545454545456,279.7,18.226924695648165,110,0.097686,0.309079,0.593235,0.216206,0.631264,0.152531,0.038886,0.715484,0.24563,0.012331,0.047496,0.940172,0.013928,0.039756,0.946316,0.007927,0.018148,0.973925
PSX,2021,Q1,qa,10,30,2885.983,regular,2885.983,2914.833,0.0022415974721684,0.0080294235942634,0.0172139181573143,298.1132075471698,299.22641509433964,15.216352054018312,106,0.0025393263302433,0.010153046883657,0.0005452562704471,296.969696969697,263.0,13.835832958916743,132,0.127872,0.288024,0.584103,0.223899,0.607914,0.168187,0.069509,0.253923,0.676568,0.008264,0.017445,0.974291,0.026775,0.072794,0.900431,0.00467,0.018991,0.976339
PSX,2021,Q1,qa,11,30,3075.464,regular,3075.464,3145.187,0.0034430096483358,0.0110428157663914,0.0386321195144724,283.49514563106794,180.5242718446602,18.582745598507923,103,0.0067541548480455,0.0203766092365821,-0.0889987789987789,410.0,144.0,22.4193997145666,30,0.127762,0.362174,0.510064,0.169237,0.733908,0.096856,0.034819,0.837704,0.127477,0.015296,0.02622,0.958484,0.017997,0.056865,0.925138,0.014095,0.032315,0.953591
PSX,2021,Q1,qa,12,30,3162.62,regular,3162.62,3181.009,0.0020958833549117,0.0069146128387098,0.0474603174603174,343.3333333333333,265.0,18.12951374764021,90,0.0040448227285157,0.0171493253364256,0.1147854203409759,337.037037037037,278.48148148148147,18.035795645300063,81,0.152302,0.408748,0.438949,0.165585,0.727983,0.106432,0.075356,0.66633,0.258314,0.077723,0.430551,0.491726,0.018669,0.055188,0.926142,0.020364,0.210313,0.769323
PSX,2021,Q1,qa,13,30,3217.208,regular,3217.208,3284.596,0.004583595983292,0.0152416819696743,-0.029535934744268,357.4074074074074,307.0,17.837545813426654,108,0.0042794823814748,0.0125536877689093,-0.056757284509578,366.6666666666667,293.3470319634704,15.740296509567608,219,0.12578,0.484975,0.389245,0.194277,0.683176,0.122547,0.040638,0.919029,0.040333,0.321896,0.540422,0.137682,0.029124,0.088697,0.88218,0.010318,0.093127,0.896555
PSX,2021,Q1,qa,14,30,3304.169,regular,3304.169,3372.536,0.0030977556432833,0.0115355413383389,-0.0564594356261022,341.09589041095893,262.2328767123288,11.24302317776,73,0.0023363682403915,0.0102080793245848,-0.1710342865272442,391.7241379310345,279.0,17.656704972905352,145,0.158798,0.393293,0.44791,0.143712,0.766608,0.08968,0.062223,0.865856,0.071921,0.021203,0.062059,0.916738,0.025619,0.06454,0.909841,0.007975,0.023638,0.968387
PSX,2021,Q2,qa,1,30,902.83,regular,902.83,937.852,0.0009835193765168,0.0008704978461095,0.1148148148148148,305.55555555555554,113.94444444444444,10.129721208061818,18,0.0114224216266051,0.0339451523430678,0.0456349206349206,300.0,79.0,20.4638715923198,25,0.112585,0.281643,0.605773,0.232481,0.59336,0.174159,0.083374,0.213897,0.702728,0.015744,0.124779,0.859476,0.0252,0.059325,0.915475,0.005755,0.017689,0.976557
PSX,2021,Q2,qa,2,30,1076.589,regular,1076.589,1113.015,0.0144742549039279,0.0381848059901307,-0.0858650126717353,394.2857142857143,230.0,8.700527063675093,140,0.0244928852338316,0.0484679845951318,0.0166666666666666,300.0,81.0,9.163129124057216,26,0.120314,0.352516,0.52717,0.20925,0.652421,0.138329,0.075868,0.30471,0.619422,0.010637,0.046037,0.943327,0.040459,0.094793,0.864748,0.006531,0.045274,0.948194
PSX,2021,Q2,qa,3,30,1216.85,regular,1216.85,1273.457,0.0511614366451735,0.1171750873003546,0.0654320987654321,335.1851851851852,143.7037037037037,7.619527184146842,54,0.0242530525261776,0.0794593467886504,-0.002016806722689,324.7058823529412,148.0,7.565931285046519,85,0.134841,0.331618,0.533541,0.1934,0.684583,0.122017,0.073467,0.290811,0.635722,0.010906,0.034386,0.954708,0.027512,0.063625,0.908863,0.005992,0.018038,0.97597
PSX,2021,Q2,qa,4,30,1294.4,regular,1294.4,1333.77,0.0203488329252903,0.0596231156807087,-0.1724451578384162,332.5842696629214,126.0,3.101949874285629,89,0.0007396755532079,0.0009718348095885,0.2827551236642145,518.1818181818181,133.6818181818182,7.35760324758719,22,0.112948,0.278935,0.608117,0.223393,0.618746,0.157862,0.050936,0.207109,0.741954,0.024499,0.054582,0.920919,0.020659,0.054167,0.925174,0.009416,0.018498,0.972087
PSX,2021,Q2,qa,5,30,1475.722,regular,1475.722,1551.598,0.0105202839726916,0.0317432507810114,0.072652570053292,341.42857142857144,357.0,12.445825758864972,280,0.0166107594493282,0.0402208786938863,0.0258266556138896,289.5833333333333,330.4166666666667,12.48961442711238,96,0.12107,0.317591,0.56134,0.207422,0.660112,0.132466,0.054524,0.23323,0.712246,0.180469,0.284778,0.534754,0.031685,0.0722,0.896115,0.006681,0.016606,0.976713
PSX,2021,Q2,qa,6,30,1555.56,regular,1555.56,1610.871,0.0086801162080985,0.0288295404833373,-0.1163916391639164,301.980198019802,269.0,12.59078135030468,101,0.0280491059814261,0.0735261194577822,-0.034020618556701,286.5979381443299,229.98969072164948,12.735049963370056,97,0.105019,0.299415,0.595566,0.203655,0.667011,0.129335,0.036874,0.698322,0.264804,0.13344,0.229597,0.636962,0.034073,0.096601,0.869326,0.005418,0.029954,0.964628
PSX,2021,Q2,qa,7,30,1657.65,regular,1657.65,1694.667,0.0861058907184959,0.1382793167851407,-0.1575757575757576,300.0,145.0,13.375720665461891,22,0.0348469805811168,0.0878924533036635,-0.051360544217687,277.55102040816325,143.87755102040816,13.44969925221219,98,0.146945,0.39096,0.462095,0.201418,0.67117,0.127412,0.078058,0.818177,0.103765,0.039076,0.111751,0.849173,0.029385,0.088044,0.882572,0.005732,0.023117,0.971152
PSX,2021,Q2,qa,8,30,1768.889,regular,1768.889,1782.064,0.0432330960355672,0.0935080248848085,0.0050147492625368,256.140350877193,115.65789473684212,12.700957513500274,114,0.0021307361654587,0.0023048558995098,0.2666666666666666,325.0,114.0,12.58662793293061,8,0.143971,0.466876,0.389152,0.163822,0.749312,0.086866,0.059393,0.920851,0.019755,0.090106,0.286368,0.623525,0.032583,0.093671,0.873747,0.007434,0.027844,0.964723
PSX,2021,Q2,qa,9,30,1799.815,regular,1799.815,1849.587,0.0021307361654587,0.0023048558995098,0.2666666666666666,325.0,114.0,12.58662793293061,8,0.0417485375610704,0.0972804874495494,-0.0408489658489658,377.27272727272725,77.0,8.227429317559562,66,0.115968,0.325811,0.558221,0.211312,0.642928,0.14576,0.077532,0.324295,0.598173,0.012546,0.020758,0.966695,0.039088,0.094001,0.866911,0.005339,0.017564,0.977096
PSX,2021,Q2,qa,10,30,1978.499,regular,1978.499,2014.028,0.0337603782703869,0.0989441439783947,0.0131428571428571,312.0,127.0,5.896472835383259,50,0.0710973246284264,0.1353144949355032,-0.0317460317460317,295.23809523809524,117.0,9.918511271995342,42,0.122146,0.307443,0.570411,0.239168,0.582433,0.1784,0.0679,0.441986,0.490114,0.019478,0.018594,0.961928,0.023896,0.068244,0.907859,0.009036,0.017742,0.973221
PSX,2021,Q2,qa,11,30,2151.755,regular,2151.755,2252.299,0.0118136009387581,0.0581282871734238,-0.0565359477124182,303.921568627451,259.0,4.198380993900195,153,0.0475364459595595,0.1129588339560996,-0.1918253968253968,453.3333333333333,202.2,7.195920010789327,30,0.1212,0.432021,0.446779,0.155706,0.745074,0.09922,0.055458,0.829236,0.115306,0.11556,0.163314,0.721127,0.018195,0.058158,0.923647,0.011253,0.06971,0.919038
PSX,2021,Q2,qa,12,30,2257.883,regular,2257.883,2403.272,0.0395195466864718,0.1054130491252393,-0.0809090909090909,300.90909090909093,274.0,7.820825887002623,110,0.0269162284703728,0.0873074047109179,-0.091816367265469,285.02994011976045,257.3293413173653,7.965759100741431,167,0.141637,0.330508,0.527854,0.234387,0.594249,0.171365,0.098698,0.32472,0.576582,0.008742,0.028082,0.963175,0.022855,0.062701,0.914444,0.004615,0.016982,0.978402
PSX,2021,Q2,qa,13,30,2609.535,regular,2609.535,2656.338,0.0196865814722559,0.0728637239498114,0.108212764247247,432.7586206896552,125.0,14.802081356914702,58,0.0035954049112809,0.0094247843616032,0.1338874961516471,449.0566037735849,125.0,14.802081356914703,53,0.148263,0.374747,0.476989,0.176316,0.704347,0.119336,0.119988,0.402344,0.477668,0.059287,0.450011,0.490702,0.024938,0.066725,0.908337,0.004516,0.01714,0.978344
PSX,2021,Q2,qa,14,30,2711.55,regular,2711.55,2930.365,0.0027239860304445,0.0082069036381845,-0.0223880597014925,295.5223880597015,175.77611940298507,12.040665032265707,67,0.0018293423140653,0.0027454648013352,0.1274509803921568,270.5882352941176,95.0,13.83482257225212,34,0.12552,0.332788,0.541691,0.220152,0.620779,0.159069,0.08477,0.483182,0.432048,0.010952,0.027229,0.961819,0.022363,0.056254,0.921382,0.008017,0.023825,0.968158
PSX,2021,Q2,qa,15,30,2995.889,regular,2995.889,3036.003,0.0049096976116336,0.0328393661057163,-0.1417890520694259,370.0934579439252,181.0,7.782587390385157,107,0.0327542785311228,0.0967587389636378,-0.0746031746031745,354.7619047619048,129.26190476190476,11.938463480772931,42,0.113086,0.323345,0.563569,0.196253,0.674036,0.129711,0.0391,0.464706,0.496194,0.026332,0.09898,0.874687,0.018641,0.053783,0.927576,0.004313,0.023901,0.971785
PSX,2021,Q2,qa,16,30,3094.845,regular,3094.845,3103.815,0.0025300174193134,0.0074818508686851,0.0320476599194144,453.6585365853659,161.0,8.856405491127335,82,0.0072776891589959,0.0460971587419304,-0.0406445406445406,376.7676767676768,170.54545454545453,8.839409768061703,99,0.108618,0.360361,0.531021,0.20126,0.660923,0.137817,0.053865,0.718594,0.227541,0.009602,0.049616,0.940781,0.03878,0.083652,0.877567,0.022611,0.082999,0.894389
PSX,2021,Q2,qa,17,30,3239.203,regular,3239.203,3405.735,0.0043511404849126,0.0168829693274418,0.0979910418799307,422.22222222222223,149.0,11.7930670231482,90,0.0010685062454954,0.0003046232829806,0.1187109187109187,577.2727272727273,74.0,5.887099807208168,22,0.11222,0.368667,0.519112,0.201917,0.654442,0.143641,0.051387,0.527507,0.421106,0.013347,0.03999,0.946663,0.024783,0.070216,0.905001,0.004968,0.016961,0.978071
PSX,2021,Q2,qa,18,30,3462.505,regular,3462.505,3526.164,0.0007536352346807,0.0002464327296736,0.2355861526960598,809.3333333333334,128.0,11.697524181039515,75,0.000581137062762,0.000177153260117,-0.0666666666666666,220.0,107.2,18.6415214191857,5,0.113874,0.34852,0.537606,0.198347,0.670905,0.130748,0.048129,0.357446,0.594425,0.011741,0.026774,0.961485,0.015601,0.039743,0.944656,0.012842,0.021312,0.965846
PSX,2021,Q2,qa,19,30,3615.226,regular,3615.226,,0.0008415954419226,0.0002663960190827,0.0152777777777777,333.3333333333333,72.83333333333333,15.28644895824588,24,0.0007541313746459,0.000331776577433,0.1736961451247165,438.0952380952381,39.0,15.265878339713382,21,0.133112,0.389608,0.47728,0.223241,0.612971,0.163788,0.044198,0.473162,0.48264,0.06998,0.272102,0.657918,0.044813,0.09947,0.855717,0.029951,0.11609,0.853958
PSX,2021,Q3,qa,1,30,826.404,regular,826.404,860.353,0.0201737024180191,0.0567865027008579,-0.1373333333333333,304.0,121.0,6.886314060713983,25,0.0383530465613092,0.080709554607267,0.0854785478547854,335.64356435643566,107.63366336633663,6.45461171584864,101,0.111141,0.29564,0.593219,0.230599,0.603163,0.166239,0.052047,0.311245,0.636708,0.013909,0.016707,0.969384,0.016034,0.050149,0.933816,0.005988,0.015915,0.978096
PSX,2021,Q3,qa,2,30,1018.019,regular,1018.019,1233.372,0.0092978010140397,0.0309197746127189,-0.0739583333333333,236.3636363636364,114.0,11.654756491748474,33,0.0318195892486561,0.0712423681134363,-0.003584229390681,246.23655913978496,110.64516129032258,13.272256912012391,93,0.131304,0.342351,0.526345,0.223449,0.619928,0.156624,0.052434,0.305672,0.641894,0.015158,0.041489,0.943353,0.033383,0.0845,0.882117,0.004761,0.017487,0.977751
PSX,2021,Q3,qa,3,30,1352.957,regular,1352.957,1478.757,0.0204295171304217,0.0562650007113693,0.032262996941896,251.8181818181818,277.0,18.44023049528849,110,0.0315178130356077,0.0650221307756229,0.0074074074074074,225.47770700636943,274.37579617834393,18.435431251360413,157,0.11954,0.330179,0.550281,0.193598,0.677893,0.128509,0.054562,0.225465,0.719973,0.011025,0.029724,0.959251,0.029231,0.07416,0.896608,0.009168,0.020837,0.969995
PSX,2021,Q3,qa,4,30,1489.157,regular,1489.157,1518.536,0.0416281688720363,0.076040658752608,-0.0606666666666666,260.5769230769231,183.0,22.4372598528368,104,0.0088376131008852,0.0293892086753891,-0.0899731723675385,275.3424657534247,155.67123287671234,20.8281767686526,73,0.121218,0.338802,0.539979,0.188872,0.698775,0.112353,0.057172,0.839259,0.103569,0.017704,0.021309,0.960987,0.015485,0.046045,0.938469,0.006359,0.020159,0.973482
PSX,2021,Q3,qa,5,30,1583.906,regular,1583.906,1756.752,0.0304430229524685,0.0831165080053281,0.0329936533476356,293.7007874015748,174.63779527559055,24.862659704538757,127,0.0211806572031782,0.0638788084073593,-0.0091774891774891,303.57142857142856,197.0,27.5208148435209,56,0.118915,0.283322,0.597763,0.18326,0.69727,0.11947,0.056659,0.396446,0.546896,0.010783,0.028504,0.960713,0.018191,0.046945,0.934864,0.007569,0.033023,0.959407
PSX,2021,Q3,qa,6,30,1772.752,regular,1772.752,1795.628,0.0217895927039563,0.0584218291015086,-0.0333333333333333,244.77611940298507,186.0,21.271503428037533,67,0.0225484334450353,0.0614090444217395,0.0152557319223985,288.0434782608696,176.33695652173913,19.96621203545828,92,0.136461,0.454384,0.409155,0.218814,0.622988,0.158199,0.104232,0.806808,0.08896,0.02378,0.096021,0.8802,0.021162,0.057638,0.9212,0.010807,0.019187,0.970006
PSX,2021,Q3,qa,7,30,1854.719,regular,1854.719,2063.679,0.0182680007399539,0.0632366811948971,-0.3395061728395061,566.6666666666666,59.0,4.116245125567334,27,0.0390756617294095,0.0788795203364181,-0.0637161084529505,396.05263157894734,105.52631578947368,3.513204511432724,76,0.136207,0.423847,0.439946,0.207929,0.637463,0.154608,0.084094,0.525327,0.390579,0.017015,0.073114,0.909871,0.048089,0.134344,0.817567,0.010728,0.061116,0.928157
PSX,2021,Q3,qa,8,30,2105.341,regular,2105.341,2220.574,0.0076730837085239,0.028182892199667,-0.0792270531400966,282.85714285714283,197.42857142857144,21.3514758970784,70,0.0333131202467753,0.0588391158304722,-0.0742857142857142,261.7647058823529,248.0,20.33279047809106,68,0.116576,0.381798,0.501626,0.22819,0.607172,0.164638,0.069689,0.74035,0.189961,0.043767,0.074321,0.881912,0.038873,0.090558,0.87057,0.006053,0.024284,0.969663
PSX,2021,Q3,qa,9,30,2307.778,regular,2307.778,2557.121,0.0403341357794113,0.0840392499253057,-0.0258992805755395,240.8450704225352,213.6056338028169,15.67555231714459,142,0.054282655252783,0.0837905257679416,-0.0265700483091787,234.28571428571428,216.0,15.53937320902637,70,0.102112,0.331858,0.56603,0.230217,0.60463,0.165153,0.050551,0.606146,0.343303,0.013723,0.023614,0.962663,0.016639,0.048849,0.934513,0.005737,0.015521,0.978742
PSX,2021,Q3,qa,10,30,2679.484,regular,2679.484,2722.351,0.0244711241369549,0.0501707091027234,-0.0691358024691358,259.25925925925924,108.0,19.314817493355257,27,0.035211267722677,0.0720381781265115,0.0029411764705882,252.8846153846154,125.76923076923076,20.57665997126094,104,0.136553,0.377879,0.485568,0.206588,0.654182,0.13923,0.085402,0.382441,0.532158,0.128143,0.64208,0.229777,0.044646,0.08637,0.868984,0.00732,0.028661,0.964019
PSX,2021,Q3,qa,11,30,2761.812,regular,2761.812,2947.819,0.0556640217839745,0.0960848117119478,0.0306451612903225,254.54545454545453,150.0,22.29735425931414,66,0.0088718779433884,0.0354737012626906,-0.076068376068376,234.14634146341464,110.0,20.715170305169377,82,0.110742,0.359473,0.529785,0.217965,0.616329,0.165707,0.043616,0.436156,0.520228,0.010611,0.030846,0.958543,0.013662,0.043543,0.942794,0.006295,0.017685,0.976019
PSX,2021,Q3,qa,12,30,3019.833,regular,3019.833,3071.338,0.0374549452988401,0.0757500534325333,0.0006944444444444,263.55555555555554,211.88,22.31041498218624,225,0.0610987535802537,0.0936197135001206,0.0147058823529411,242.8571428571429,209.0,22.261399024408725,35,0.142662,0.346533,0.510805,0.213819,0.644032,0.142149,0.085599,0.383904,0.530497,0.043442,0.118421,0.838138,0.022183,0.057204,0.920613,0.006095,0.016043,0.977863
PSX,2021,Q3,qa,13,30,3121.736,regular,3121.736,3178.859,0.0158299683603753,0.0404058629487098,0.0159420289855072,235.48387096774192,170.29032258064515,14.797035733688096,93,0.0193387095969273,0.0454241731466546,-0.0644808743169398,239.344262295082,269.0,18.64330549444142,61,0.156985,0.312356,0.530659,0.215018,0.641733,0.143249,0.094787,0.305451,0.599761,0.018056,0.048561,0.933383,0.031846,0.074521,0.893633,0.004451,0.016447,0.979102
PSX,2021,Q3,qa,14,30,3215.259,regular,3215.259,3695.515,0.0228011983877979,0.0597011921015047,0.01816328421833,257.5221238938053,493.0,22.817961770123212,339,0.0289850797756746,0.065904456382116,-0.0444444444444444,253.3980582524272,507.8834951456311,22.86763302002188,103,0.135275,0.332492,0.532234,0.234724,0.592984,0.172292,0.069757,0.771014,0.159229,0.015426,0.052814,0.93176,0.025762,0.074636,0.899602,0.005435,0.01714,0.977425
PSX,2022,Q1,qa,1,30,917.256,regular,917.256,925.521,0.0156099875828943,0.0232437722935837,-0.218859649122807,325.0,418.7894736842105,1.1279113881545864,228,0.0232970029759179,0.0412120982943073,-0.1237089201877934,266.90140845070425,443.0,1.1983913107765676,142,0.122161,0.585147,0.292692,0.153145,0.753181,0.093673,0.038987,0.750322,0.210691,0.359669,0.506028,0.134303,0.096327,0.203388,0.700285,0.035126,0.120015,0.844859
PSX,2022,Q1,qa,2,30,931.866,regular,931.866,950.491,0.0160927435012752,0.0255703996412127,-0.2004385964912281,312.719298245614,443.0,1.1983913107765676,228,0.0228332665231731,0.0380548275726058,-0.0716814159292035,255.75221238938053,432.4778761061947,1.2445457038696834,226,0.110772,0.278006,0.611222,0.207592,0.652757,0.139651,0.042891,0.57822,0.378889,0.047228,0.04046,0.912312,0.019116,0.045442,0.935442,0.004134,0.017358,0.978508
PSX,2022,Q1,qa,3,30,1011.749,regular,1011.749,1013.669,0.0267027559340781,0.0382378750260968,-0.1185912698412698,291.25,361.0,1.5580772707436097,240,0.0479892910592112,0.0485287323882344,-0.0869918699186991,268.2926829268293,198.1219512195122,1.6215190604231249,82,0.147159,0.655203,0.197638,0.142407,0.776294,0.081299,0.055258,0.92771,0.017032,0.1687,0.749281,0.082019,0.108512,0.207314,0.684174,0.03747,0.173767,0.788763
PSX,2022,Q1,qa,4,30,1015.83,regular,1015.83,1039.4,0.0313382470777355,0.0413484578645168,-0.1118023553507424,286.02150537634407,361.0,1.5580772707436097,186,0.0376711340966507,0.0454711636475645,-0.1068100358422938,290.3225806451613,178.63440860215053,1.629109552753785,93,0.098396,0.293635,0.607968,0.208917,0.656781,0.134302,0.039946,0.278259,0.681795,0.134974,0.105167,0.759859,0.044305,0.105224,0.85047,0.007247,0.029889,0.962864
PSX,2022,Q1,qa,5,30,1108.266,regular,1108.266,1151.406,0.0283201306270863,0.044893555312556,-0.2266666666666666,356.6666666666667,127.0,1.36138773502605,30,0.0271621921102771,0.0423550766928052,-0.076241134751773,300.0,127.0,1.3613877350260506,94,0.096279,0.279902,0.623818,0.20737,0.656139,0.136491,0.050412,0.268108,0.681479,0.020713,0.021167,0.958119,0.02474,0.062948,0.912313,0.008865,0.017754,0.973381
PSX,2022,Q1,qa,6,30,1287.933,regular,1287.933,1451.154,0.0118973564088357,0.0268495615713,-0.1612903225806451,353.2258064516129,228.66129032258064,0.9682054782491898,62,0.0109214736665866,0.0230916642199335,-0.1194414607948442,346.61654135338347,196.0,0.924736066967267,133,0.13193,0.384184,0.483886,0.226871,0.603957,0.169172,0.094979,0.420713,0.484308,0.018251,0.037935,0.943814,0.033973,0.095468,0.870558,0.006122,0.019004,0.974874
PSX,2022,Q1,qa,7,30,1464.127,regular,1464.127,1479.778,0.0239235100270572,0.0357128492206992,-0.0955932153221359,1441.7355371900826,458.3842975206612,1.7403913809085418,242,0.0294190771070935,0.0375722926091772,-0.1655228496773849,589.3617021276596,437.0,1.7636571250411526,188,0.121783,0.57259,0.305627,0.180365,0.714625,0.10501,0.039769,0.582198,0.378033,0.317906,0.572753,0.109341,0.114156,0.209847,0.675997,0.029018,0.088701,0.882281
PSX,2022,Q1,qa,8,30,1485.922,regular,1485.922,1683.675,0.0346206996705112,0.0410683640747483,-0.1471113015699871,435.23316062176167,437.0,1.7636571250411526,193,0.0371550508437014,0.041717989088936,-0.1844638788044351,1710.9452736318408,401.5074626865672,1.7602495647350789,201,0.095333,0.302538,0.602128,0.230742,0.6039,0.165359,0.044017,0.420874,0.53511,0.032389,0.056194,0.911417,0.023879,0.058885,0.917236,0.006039,0.016193,0.977768
PSX,2022,Q1,qa,9,30,1692.7,regular,1692.7,1759.64,0.0126899474620352,0.020671000959897,-0.1858895705521472,294.478527607362,199.920245398773,1.1289591086744577,163,0.0077944112042408,0.0170594451670764,-0.0393360160965794,330.98591549295776,185.0,1.20546675863389,71,0.088939,0.296992,0.614068,0.229697,0.596043,0.174259,0.047437,0.311438,0.641126,0.026198,0.031122,0.94268,0.025736,0.063529,0.910734,0.005575,0.015446,0.978979
PSX,2022,Q1,qa,10,30,1842.797,regular,1842.797,1846.458,0.0117259420120688,0.0220648669469207,-0.2132113012335853,305.2924791086351,543.0,0.9574260920277374,359,0.017318079673852,0.026583871044682,-0.1123015873015872,304.54545454545456,474.6969696969697,1.1529489677949163,132,0.140534,0.596287,0.263179,0.150499,0.754059,0.095442,0.038733,0.804278,0.156989,0.320478,0.585044,0.094478,0.163034,0.24514,0.591826,0.068768,0.182312,0.74892
PSX,2022,Q1,qa,11,30,1889.223,regular,1889.223,1958.243,0.0184842389129827,0.0306228925067173,-0.0746563060370591,331.3807531380753,382.673640167364,1.4163730933055083,239,0.0101432152484723,0.0188934331549053,-0.1954545454545454,305.3030303030303,382.0,1.4183014420503732,132,0.113449,0.374941,0.51161,0.207707,0.645314,0.146979,0.060177,0.304078,0.635745,0.034183,0.059189,0.906628,0.029159,0.062836,0.908005,0.007992,0.017212,0.974796
PSX,2022,Q1,qa,12,30,2001.051,regular,2001.051,2004.953,0.0125430264413587,0.0274677551367793,-0.2246714456391875,307.5268817204301,369.0967741935484,0.7988026862356049,186,0.0280075700948398,0.0444114648087945,-0.163973063973064,332.32323232323233,354.0,0.8734601805192612,99,0.157347,0.411102,0.431551,0.202103,0.663367,0.13453,0.059226,0.541392,0.399382,0.204592,0.358958,0.436449,0.135781,0.206212,0.658007,0.087394,0.494835,0.417771
PSX,2022,Q1,qa,13,30,2027.271,regular,2027.271,2067.518,0.0267279688268951,0.0440758444659744,-0.1743801652892561,328.099173553719,354.0,0.8734601805192613,121,0.023568690617833,0.0389092789345754,-0.115372907153729,305.93607305936075,324.01826484018267,0.9882394225409352,219,0.155789,0.338892,0.505319,0.215736,0.64482,0.139444,0.102779,0.671895,0.225326,0.075986,0.23797,0.686044,0.066925,0.121508,0.811567,0.011431,0.019285,0.969284
PSX,2022,Q1,qa,14,30,2082.22,regular,2082.22,2112.181,0.014929903539314,0.0298116664149693,-0.1255555555555555,294.6666666666667,287.0,1.1299566499350426,150,0.0308562992917609,0.0445896672976447,-0.0626477541371158,283.6879432624113,376.8085106382979,1.1970950541696637,141,0.108318,0.31569,0.575992,0.192092,0.68479,0.123118,0.047949,0.543535,0.408516,0.089501,0.129541,0.780957,0.023418,0.069546,0.907036,0.007123,0.042064,0.950813
PSX,2022,Q1,qa,15,30,2136.879,regular,2136.879,2146.884,0.0151992482094181,0.0290336697104131,-0.1298309178743961,301.0869565217391,488.0,1.280218792745861,276,0.0289910203489534,0.0393105561127125,-0.0774971941638608,252.020202020202,487.2828282828283,1.2788842682752757,198,0.128816,0.327244,0.54394,0.188189,0.687741,0.12407,0.051698,0.51081,0.437492,0.25103,0.214785,0.534185,0.019371,0.067485,0.913144,0.007374,0.113939,0.878687
PSX,2022,Q1,qa,16,30,2175.405,regular,2175.405,2219.563,0.0310537040334873,0.0411364988352555,-0.0755765199161425,274.52830188679246,475.2735849056604,1.2565372783197095,106,0.0181967061694536,0.0320054775056543,-0.1029335516441533,285.3868194842407,417.0,1.148100870157858,349,0.114291,0.316906,0.568802,0.199369,0.67518,0.125451,0.053328,0.259352,0.68732,0.063278,0.278851,0.657872,0.017918,0.050034,0.932048,0.005723,0.018952,0.975326
PSX,2022,Q1,qa,17,30,2274.442,regular,2274.442,2637.648,0.0181649831947521,0.028448677162521,-0.1211538461538461,334.61538461538464,183.0,1.277407220303739,52,0.0092875005071673,0.0159379136428866,-0.1141975308641975,336.1111111111111,138.2962962962963,1.159785574999219,108,0.098954,0.329045,0.572001,0.223142,0.616194,0.160664,0.042372,0.306354,0.651275,0.011558,0.030077,0.958364,0.016988,0.043634,0.939377,0.015589,0.022662,0.961749
PSX,2022,Q1,qa,18,30,2697.36,regular,2697.36,2743.26,0.0067976543231883,0.0148458363159468,0.0089430894308943,263.4146341463415,128.0,0.320332544409125,41,0.0176927108525875,0.0298309384073596,-0.0327936507936507,261.3333333333333,166.48,1.4654815841916056,75,0.119466,0.411893,0.468641,0.186437,0.69266,0.120903,0.071689,0.759267,0.169043,0.019079,0.093909,0.887011,0.034078,0.094952,0.87097,0.015723,0.092047,0.89223
PSX,2022,Q1,qa,19,30,2806.652,regular,2806.652,2813.056,0.0158267702127661,0.0324917038547471,0.0054644808743169,241.80327868852456,206.0,1.1532685911480267,122,0.0134361811555586,0.024955581726521,-0.0232993197278911,242.8571428571429,218.89285714285717,1.334146279702559,112,0.169846,0.561403,0.26875,0.14976,0.767409,0.082831,0.051433,0.922661,0.025906,0.143256,0.766757,0.089987,0.061305,0.128638,0.810057,0.059252,0.165995,0.774752
PSX,2022,Q1,qa,20,30,2826.138,regular,2826.138,2850.606,0.0164299992665914,0.0296845694734084,-0.0543209876543209,252.77777777777777,211.4537037037037,1.2297802059946807,108,0.0282284588514026,0.040652964537857,-0.0321151716500553,224.8062015503876,225.0,1.4198251848073378,129,0.104577,0.42932,0.466103,0.181341,0.713843,0.104816,0.036984,0.691987,0.271029,0.086298,0.672283,0.241419,0.024794,0.073912,0.901294,0.006793,0.028627,0.96458
PSX,2022,Q1,qa,21,30,2879.882,regular,2879.882,3002.264,0.0075815607056685,0.0147374872525402,-0.0027397260273972,231.5068493150685,225.0,1.4198251848073378,73,0.0333462890747057,0.044515384977322,-0.0329411764705882,221.1764705882353,146.85882352941175,1.461036289777619,85,0.113399,0.341633,0.544968,0.232589,0.59319,0.17422,0.066007,0.222601,0.711392,0.011988,0.029843,0.958169,0.040876,0.102772,0.856352,0.005826,0.023565,0.970608
PSX,2022,Q1,qa,22,30,3071.823,regular,3071.823,3286.455,0.0219184251224274,0.0357506687026741,-0.0464480874316939,227.8688524590164,274.4754098360656,1.388979515617733,61,0.016647030504923,0.0312718817027884,-0.0357142857142857,236.5079365079365,245.0,1.475359528943528,126,0.121326,0.350823,0.527851,0.215124,0.627725,0.157151,0.071798,0.363896,0.564306,0.008969,0.020973,0.970058,0.035275,0.087302,0.877424,0.006377,0.022786,0.970837
PSX,2022,Q1,qa,23,30,3361.89,regular,3361.89,3446.112,0.0291409350280066,0.0398857583290141,-0.0356209150326797,230.3921568627451,256.3529411764706,1.5081507219986618,102,0.010344622600754,0.0226174075659915,-0.0002380952380952,245.0,238.0,1.013418884296963,160,0.088565,0.328518,0.582917,0.229548,0.601129,0.169324,0.047935,0.354005,0.59806,0.015365,0.041565,0.94307,0.024503,0.06766,0.907837,0.003888,0.015806,0.980306
PSX,2022,Q2,qa,1,30,1124.51,regular,1124.51,1159.542,0.0118299622919598,0.0239324099791612,-0.1724137931034482,289.6551724137931,208.0,1.20142130712581,87,0.0191082267222998,0.0333730818971554,-0.0981707834649011,309.80392156862746,184.2745098039216,1.0554479658766882,102,0.08878,0.257733,0.653487,0.237765,0.584752,0.177483,0.051617,0.259932,0.688451,0.026795,0.037772,0.935432,0.017722,0.050374,0.931904,0.006526,0.016102,0.977372
PSX,2022,Q2,qa,2,30,1300.269,regular,1300.269,1331.874,0.0107345414188493,0.0215502853128267,-0.0807639602603631,323.7410071942446,180.0,0.7962117619831306,139,0.004171283138476,0.0158013965798659,-0.0252747252747252,300.0,183.05128205128204,0.8752812328946663,39,0.128073,0.308279,0.563648,0.220512,0.634237,0.145251,0.07192,0.206623,0.721457,0.080613,0.647999,0.271388,0.035214,0.087135,0.877651,0.008211,0.084547,0.907241
PSX,2022,Q2,qa,3,30,1374.822,regular,1374.822,1437.09,0.0082693105533762,0.017906335322704,-0.0817204301075268,288.1720430107527,187.0,0.9776064305448898,93,0.0107685719338586,0.0231212490751571,-0.0124128312412831,319.6652719665272,282.9497907949791,0.8581715653568948,239,0.11823,0.408931,0.472838,0.193349,0.684178,0.122473,0.055527,0.640352,0.304121,0.042082,0.077712,0.880206,0.024973,0.065748,0.909278,0.007212,0.017567,0.975221
PSX,2022,Q2,qa,4,30,1495.875,regular,1495.875,1541.046,0.0122740057838092,0.0282654841601218,0.0383333333333333,285.0,166.0,0.9394221138456668,20,0.0078421183951188,0.0207394519348054,0.0465783664459161,290.0662251655629,229.0,1.153706966047132,151,0.124092,0.441567,0.434341,0.184802,0.697138,0.11806,0.057931,0.499555,0.442514,0.203755,0.499205,0.29704,0.056844,0.134855,0.808302,0.059322,0.452969,0.487709
PSX,2022,Q2,qa,5,30,1550.985,regular,1550.985,1552.025,0.0181697117043792,0.035615739011627,0.0503968253968253,286.9047619047619,229.0,1.1537069660471322,84,0.0117495662112947,0.0266922881580042,-0.0072974644403215,302.5974025974026,177.66233766233765,0.7417893158091472,77,0.161771,0.565647,0.272581,0.080387,0.864549,0.055064,0.043826,0.896423,0.059751,0.23732,0.641851,0.120829,0.187828,0.255616,0.556556,0.07129,0.213552,0.715157
PSX,2022,Q2,qa,6,30,1560.489,regular,1560.489,1848.371,0.020296076712861,0.036313571708534,0.0264957264957265,294.87179487179486,227.48717948717947,1.141568558443487,78,0.0101384827990617,0.0254692479751051,-0.0199319727891156,305.7142857142857,170.0,0.6803090695049706,70,0.117709,0.373728,0.508562,0.172356,0.720053,0.107592,0.051519,0.75315,0.195331,0.013704,0.052705,0.93359,0.050954,0.11775,0.831296,0.014786,0.065592,0.919622
PSX,2022,Q2,qa,7,30,1850.132,regular,1850.132,1854.454,0.0099280783264171,0.0250659120612105,0.0328358208955223,229.8507462686567,333.0,1.1327245698062889,201,0.0079505468281825,0.0212592016488949,0.0015151515151515,243.1818181818182,249.3636363636364,1.209365125471962,44,0.225817,0.41762,0.356563,0.149447,0.759529,0.091024,0.057202,0.844825,0.097973,0.228101,0.743613,0.028286,0.147484,0.261025,0.591491,0.110825,0.342638,0.546537
PSX,2022,Q2,qa,8,30,1869.633,regular,1869.633,1889.789,0.0088466639088545,0.0251919710899161,0.0025362318840579,228.2608695652174,294.7391304347826,1.1677850886552357,92,0.0199685844880779,0.0371386212311935,0.0683760683760683,248.71794871794876,173.0,1.2793412849927943,39,0.189517,0.385129,0.425354,0.19325,0.683347,0.123403,0.051074,0.892756,0.05617,0.087542,0.792646,0.119811,0.090081,0.144879,0.76504,0.014807,0.082737,0.902456
PSX,2022,Q2,qa,9,30,1892.45,regular,1892.45,2019.66,0.0148419091508631,0.0319268573303193,0.0631944444444444,243.75,173.0,1.279341284992794,48,0.0140105095430369,0.0250430276002977,-0.0210642359710682,263.35403726708074,205.54658385093168,1.201509235813878,161,0.113127,0.345539,0.541333,0.165314,0.725735,0.108951,0.048232,0.248608,0.703159,0.016694,0.040219,0.943087,0.026049,0.053397,0.920554,0.014409,0.024635,0.960956
PSX,2022,Q2,qa,10,30,2055.334,regular,2055.334,2092.347,0.0077838343102712,0.0153009685093151,0.1244849570418797,530.9782608695652,215.0217391304348,4.291669876030082,184,0.0112517610822569,0.0303173467031296,0.0627450980392156,258.8235294117647,215.0,4.362483495722332,17,0.097633,0.35899,0.543377,0.210604,0.641783,0.147614,0.036788,0.38123,0.581981,0.01977,0.104363,0.875867,0.014598,0.047866,0.937536,0.004157,0.02179,0.974053
PSX,2022,Q2,qa,11,30,2191.277,regular,2191.277,2262.094,0.0153446321249636,0.0322317653544057,0.0344298245614035,244.07894736842104,314.0,3.6318794707572737,152,0.006196732735242,0.0108058658835099,-0.0574534161490683,301.8633540372671,314.0,3.631879470757273,161,0.108559,0.345143,0.546298,0.227573,0.60619,0.166237,0.049912,0.429327,0.520761,0.008744,0.028322,0.962933,0.033007,0.082153,0.88484,0.00609,0.016583,0.977328
PSX,2022,Q2,qa,12,30,2364.332,regular,2364.332,2484.043,0.0089573756912737,0.0219139162876845,-0.0355581576893052,269.672131147541,288.5245901639344,0.8737302967240177,122,0.0064971346511401,0.0144106453469823,0.0039337474120082,225.4658385093168,318.0,0.8902808172785629,161,0.106907,0.354757,0.538336,0.227238,0.606372,0.166389,0.059871,0.678386,0.261744,0.017094,0.03706,0.945846,0.01665,0.048498,0.934852,0.006466,0.01612,0.977415
PSX,2022,Q2,qa,13,30,2619.961,regular,2619.961,2742.343,0.024924008064224,0.0397712961584664,0.0571428571428571,250.5494505494505,224.0,1.200426860124136,91,0.0082052735307368,0.0225456152960391,0.0539083557951482,264.1509433962264,267.47169811320754,1.185965003060452,159,0.106843,0.304341,0.588815,0.177517,0.710869,0.111614,0.046923,0.352127,0.60095,0.018207,0.047856,0.933937,0.013538,0.043738,0.942724,0.006972,0.02271,0.970318
PSX,2022,Q2,qa,14,30,2765.125,regular,2765.125,2921.062,0.0171246044330742,0.0336564585289422,-0.003095238095238,266.25,265.85625,1.2066032544186722,160,0.0138460034146231,0.0294478310564006,0.0321904761904761,273.1428571428572,339.0,1.070891309764617,175,0.110023,0.32857,0.561406,0.22691,0.604251,0.168839,0.091825,0.501642,0.406533,0.013604,0.029524,0.956873,0.024261,0.062779,0.91296,0.009029,0.018735,0.972236
PSX,2022,Q2,qa,15,30,2994.04,regular,2994.04,3021.705,0.0079771128342284,0.0194290322644462,-0.0823669238562855,297.8723404255319,291.0,1.1283594485102508,94,0.0118367471224243,0.0248804204128923,-0.0251474869849428,277.3851590106007,320.28621908127207,1.1875965022944868,283,0.134945,0.56421,0.300844,0.165522,0.743258,0.09122,0.034138,0.859147,0.106715,0.08463,0.693972,0.221398,0.034766,0.103513,0.861721,0.043186,0.194468,0.762345
PSX,2022,Q2,qa,16,30,3028.947,regular,3028.947,3346.339,0.0126606338816315,0.0258211955188651,-0.0351412637126922,272.97297297297297,323.2857142857143,1.193663562650008,259,0.0180383693256605,0.0365740013874522,-0.1200260926288323,323.28767123287673,328.0,1.203199119139442,73,0.109479,0.376641,0.51388,0.221249,0.619498,0.159253,0.057211,0.316016,0.626774,0.011922,0.038652,0.949426,0.040465,0.0898,0.869735,0.006106,0.024058,0.969836
PSX,2022,Q2,qa,17,30,3376.499,regular,3376.499,3481.123,0.0084450647359493,0.0211074575305099,-0.0258953168044077,238.8429752066116,241.8512396694215,0.951818663389186,121,0.0100214173467241,0.0214522425401388,-0.0707671957671957,270.23809523809524,221.0,0.8984839321885468,84,0.111333,0.469704,0.418963,0.154583,0.740711,0.104706,0.039655,0.78995,0.170396,0.418367,0.391935,0.189698,0.047607,0.134617,0.817776,0.053605,0.35128,0.595115
PSX,2022,Q2,qa,18,30,3483.884,regular,3483.884,3485.744,0.017550677281412,0.0355875401783565,-0.0062745098039215,267.05882352941177,199.64705882352945,1.4444331077221333,85,0.0114189658685138,0.0211379947881368,0.0139141205615194,252.02312138728325,254.0,0.9814866695008796,173,0.148647,0.645788,0.205565,0.156806,0.733779,0.109415,0.039074,0.910375,0.050551,0.221705,0.63608,0.142215,0.21337,0.282986,0.503645,0.139689,0.375037,0.485274
PSX,2022,Q2,qa,19,30,3495.886,regular,3495.886,3555.093,0.0170626213041332,0.0302167550617046,0.002127659574468,263.12056737588654,238.5531914893617,1.113053514405704,141,0.0065328452949395,0.0143652865813414,0.0334040546911834,257.4257425742574,254.0,0.9814866695008796,101,0.14013,0.334331,0.525539,0.164023,0.733014,0.102963,0.057101,0.289655,0.653244,0.025195,0.167107,0.807698,0.015559,0.041453,0.942987,0.006235,0.022257,0.971508
PSX,2022,Q2,qa,20,30,3565.157,regular,3565.157,3577.383,0.007729818820461,0.0230001601301469,-0.0427891156462585,280.0,250.94285714285715,0.8703495797915622,140,0.0059888934239226,0.0175924218090401,-0.0181864235055724,294.3262411347518,250.0,0.836073654927941,141,0.110274,0.263486,0.626241,0.201976,0.660824,0.1372,0.045399,0.368287,0.586313,0.044026,0.062482,0.893491,0.020118,0.05205,0.927832,0.011664,0.020056,0.968281
PSX,2022,Q3,qa,1,30,895.527,regular,895.527,928.243,0.008811046751577,0.0264338860258538,-0.1387191672324055,325.5445544554456,966.0,24.363194878799067,505,0.0047562929658243,0.0168208549282481,-0.1782326951399116,312.9817444219067,856.1014198782962,22.397199597532364,493,0.121744,0.293343,0.584913,0.221369,0.628967,0.149665,0.065126,0.227889,0.706986,0.021712,0.034735,0.943552,0.026531,0.066133,0.907336,0.009312,0.021229,0.969459
PSX,2022,Q3,qa,2,30,1019.227,regular,1019.227,1059.583,0.0086712190915985,0.0281360690314394,0.0516806722689075,314.03508771929825,466.0,11.380408503752092,171,0.0051839950295505,0.0186225551093363,0.0958154761904761,324.8756218905473,747.1741293532339,17.401797483143973,402,0.11085,0.352607,0.536543,0.199979,0.671913,0.128108,0.053265,0.650836,0.2959,0.153445,0.118719,0.727836,0.051941,0.114669,0.83339,0.005267,0.017222,0.977511
PSX,2022,Q3,qa,3,30,1090.077,regular,1090.077,1139.814,0.0050623934872841,0.0196540163901995,-0.0660865718172308,329.3785310734463,704.8474576271186,18.294859400738588,354,0.0081989603810855,0.0243685360692976,-0.0382151421719767,308.12720848056534,602.0,20.191212915351745,283,0.135806,0.463125,0.401069,0.152173,0.752385,0.095441,0.049836,0.406318,0.543846,0.247979,0.654979,0.097042,0.084769,0.201016,0.714215,0.09547,0.579637,0.324893
PSX,2022,Q3,qa,4,30,1153.168,regular,1153.168,1381.619,0.0067409594684104,0.0203154412233715,0.0705276705276705,280.1526717557252,590.1603053435115,21.272938151990363,262,0.0069072941964651,0.0149141033168437,-0.0557608532371939,304.29447852760734,569.0,23.20623431959981,326,0.120449,0.322563,0.556988,0.203703,0.649494,0.146803,0.07035,0.288447,0.641204,0.009614,0.042852,0.947535,0.029562,0.076181,0.894257,0.007458,0.032947,0.959595
PSX,2022,Q3,qa,5,30,1427.214,regular,1427.214,1568.217,0.0031542220570071,0.0155732324070988,-0.1149061032863849,289.1891891891892,472.0,25.30635501146324,296,0.0053186841569556,0.0230987879019485,-0.0827672955974842,252.6315789473684,619.6015037593985,21.28744654169891,266,0.108243,0.334361,0.557396,0.205861,0.659052,0.135087,0.051929,0.246108,0.701962,0.024277,0.10833,0.867393,0.052744,0.120981,0.826275,0.034292,0.19617,0.769538
PSX,2022,Q3,qa,6,30,1593.643,regular,1593.643,1756.676,0.003752389147356,0.0172417817327366,-0.2207151219483058,385.3982300884956,623.0,17.924682011155163,452,0.003902493278279,0.0176113546648631,-0.0968650112362687,280.4733727810651,621.2248520710059,18.425229163760918,169,0.125968,0.345802,0.528231,0.216358,0.626415,0.157226,0.062668,0.474902,0.46243,0.023758,0.072653,0.903589,0.020548,0.051558,0.927894,0.00963,0.018096,0.972274
PSX,2022,Q3,qa,7,30,1759.908,regular,1759.908,1859.536,0.0048614842292302,0.0207410850812827,-0.1031444099378881,290.9326424870466,711.7253886010362,29.07380807133588,386,0.0065916942053634,0.027763238420137,-0.1132098765432098,280.0,755.0,29.52108540992128,280,0.107353,0.31498,0.577667,0.218784,0.62186,0.159356,0.049082,0.272627,0.678291,0.042563,0.032902,0.924535,0.036088,0.091988,0.871925,0.006154,0.017887,0.975959
PSX,2022,Q3,qa,8,30,1937.751,regular,1937.751,2029.128,0.0041127129029553,0.0168215279343905,-0.3777639751552795,473.0769230769231,779.6837606837607,13.054100273960586,234,0.0073657552051219,0.022661497977378,-0.2128712664281632,487.9012345679012,564.0,6.679519445713383,405,0.12107,0.408551,0.470379,0.230416,0.598244,0.17134,0.109492,0.475129,0.415378,0.028107,0.15445,0.817444,0.033255,0.084752,0.881993,0.007399,0.01804,0.974562
PSX,2022,Q3,qa,9,30,2151.219,regular,2151.219,2272.726,0.0022274676917319,0.0146242455568374,-0.3067444786133631,1047.65625,507.0,22.13222528514869,128,0.0055021057179126,0.0222216817647213,-0.1134982315454481,852.7426160337553,544.3333333333334,13.575475663311591,237,0.119421,0.36867,0.511909,0.219605,0.62117,0.159225,0.044243,0.509632,0.446125,0.027908,0.061945,0.910147,0.024752,0.07142,0.903828,0.008885,0.019462,0.971653
PSX,2022,Q3,qa,10,30,2447.278,regular,2447.278,2496.902,0.0059938160264224,0.0215724686063931,-0.0258064516129032,255.7894736842105,518.0,21.43117133512931,285,0.0099190852312059,0.0294821242250851,-0.1002862195394993,549.5575221238938,667.4557522123894,8.84199453491963,226,0.118692,0.365709,0.515599,0.173486,0.711827,0.114687,0.062315,0.589393,0.348292,0.166114,0.171782,0.662104,0.033246,0.100106,0.866648,0.005001,0.020585,0.974414
PSX,2023,Q1,qa,1,30,809.666,regular,809.666,924.483,0.0022478738156951,0.0042421595744417,-0.0990533317011466,403.598971722365,1010.0077120822622,3.6203157976042566,389,0.0045127208125746,0.0091440911966754,-0.0014729161513727,373.3118971061093,1013.0,3.63690184354245,622,0.098013,0.274595,0.627392,0.225827,0.603305,0.170869,0.061349,0.214354,0.724297,0.01039,0.02107,0.968539,0.035889,0.077668,0.886443,0.009063,0.020902,0.970035
PSX,2023,Q1,qa,2,30,992.467,regular,992.467,1187.561,0.0045020629840792,0.0116421135694511,-0.2450877192982456,714.9122807017544,311.0,0.4233538879692861,114,0.004957864450388,0.0079420273429998,-0.2706862934487243,889.5027624309392,312.54696132596683,0.422785713130851,181,0.103822,0.331436,0.564741,0.225985,0.609483,0.164532,0.041771,0.380369,0.57786,0.008981,0.021015,0.970004,0.018748,0.049603,0.931649,0.007208,0.044972,0.947821
PSX,2023,Q1,qa,3,30,1253.97,regular,1253.97,1293.249,0.0066497300633109,0.010388160328624,0.0716753022452504,250.77720207253887,651.0,0.4095110774658755,193,0.0065547907051722,0.0098819204100186,0.0662232076866223,250.7760532150776,703.6829268292682,0.4328685888076452,451,0.133702,0.474239,0.392059,0.159841,0.73723,0.102928,0.043838,0.503372,0.45279,0.427753,0.254688,0.317559,0.090537,0.179067,0.730395,0.075506,0.448589,0.475905
PSX,2023,Q1,qa,4,30,1302.753,regular,1302.753,1415.866,0.0059331332237562,0.0086630777532117,0.0852173913043478,255.3623188405797,723.0,0.4414330096329606,345,0.0053318372347051,0.0084006710542301,-0.0033435346124167,291.5407854984894,623.9003021148036,0.4134489623197484,331,0.115872,0.24914,0.634988,0.228883,0.600408,0.170709,0.072736,0.228797,0.698467,0.009783,0.019208,0.97101,0.017624,0.043802,0.938574,0.005653,0.01907,0.975277
PSX,2023,Q1,qa,5,30,1488.58,regular,1488.58,1671.457,0.0043304620449159,0.0062532684466742,-0.1183795107845741,432.4894514767933,468.0,0.3899951129375492,237,0.008101781830468,0.0129729983752675,-0.0036752795227371,300.4237288135593,533.3728813559322,0.4618224158696437,236,0.117647,0.357172,0.525181,0.222585,0.616537,0.160878,0.045579,0.310163,0.644258,0.008023,0.02624,0.965737,0.025801,0.059896,0.914303,0.007491,0.017906,0.974603
PSX,2023,Q1,qa,6,30,1854.559,regular,1854.559,1962.878,0.0052095608474403,0.0111295094570861,-0.0283030303030303,290.0,503.0,0.436360953708528,250,0.0055398529628218,0.0113856655385274,-0.1246786202600156,603.8759689922481,627.8062015503876,0.4251512336235041,258,0.132215,0.365997,0.501787,0.194541,0.676967,0.128492,0.067699,0.555232,0.377069,0.012257,0.03707,0.950674,0.062496,0.113396,0.824109,0.014414,0.04653,0.939056
PSX,2023,Q1,qa,7,30,1976.666,regular,1976.666,2116.098,0.0075654759679164,0.0111755309697914,-0.0071199257245768,293.7984496124031,549.0,0.5761194048278044,258,0.0058910119534698,0.0078196908455929,0.0040989729225023,296.47058823529414,360.88235294117646,0.4539816342011034,85,0.099943,0.306616,0.593441,0.234317,0.593318,0.172365,0.062781,0.248105,0.689114,0.014611,0.110269,0.87512,0.029117,0.068005,0.902877,0.009496,0.046261,0.944243
PSX,2023,Q1,qa,8,30,2122.563,regular,2122.563,2149.609,0.0052195351384225,0.0132891457632579,-0.1234259484929726,317.42627345844505,421.8471849865952,3.5322866448260783,373,0.0044268006683457,0.0096673778244738,-0.0734299516908212,266.6666666666667,425.0,4.649581185961652,138,0.105368,0.372046,0.522586,0.173763,0.712608,0.11363,0.044917,0.323188,0.631895,0.043632,0.127085,0.829283,0.067241,0.132389,0.80037,0.053601,0.17591,0.770489
PSX,2023,Q1,qa,9,30,2212.204,regular,2212.204,2303.414,0.0043666498687256,0.0107331904596624,-0.0270025022834011,322.84644194756555,452.0,8.983119013140012,267,0.0027216706095228,0.0102789044952579,0.0794443794443794,326.1261261261261,364.7927927927928,4.66752287393548,111,0.112656,0.299278,0.588066,0.171391,0.720836,0.107773,0.040204,0.366057,0.593739,0.009733,0.035851,0.954417,0.040652,0.077087,0.882261,0.012314,0.048898,0.938788
PSX,2023,Q1,qa,10,30,2312.364,regular,2312.364,2364.437,0.0022093937951992,0.0046686009173162,0.0570028011204481,270.16806722689074,534.0,0.4360688678793846,238,0.0045729528107093,0.0115894547971643,0.0511204481792717,323.8390092879257,514.3219814241486,0.4555577710630932,323,0.143369,0.415141,0.441491,0.198802,0.673686,0.127512,0.090578,0.474436,0.434987,0.235197,0.402181,0.362622,0.056877,0.123551,0.819572,0.006403,0.019049,0.974548
PSX,2023,Q1,qa,11,30,2379.982,regular,2379.982,2404.488,0.0054228713578263,0.0127202821580448,-0.0819807735300693,354.92957746478874,307.0,0.6608872867485954,213,0.0044820267307256,0.0113229136416379,0.0819143819143819,319.1919191919192,449.8787878787879,0.5912063878670745,198,0.134714,0.334123,0.531163,0.217543,0.636069,0.146388,0.069064,0.444682,0.486254,0.04612,0.089074,0.864806,0.0228,0.06347,0.913731,0.005771,0.020222,0.974007
PSX,2023,Q1,qa,12,30,2468.471,regular,2468.471,2736.999,0.0056967897509959,0.0170658473034152,0.0664047712749011,355.1948051948052,515.5649350649351,0.7201505264341855,154,0.0083899113688576,0.0209301213241003,0.0424973924435696,507.4380165289256,521.0,0.9629265409422864,363,0.126602,0.389349,0.484049,0.216092,0.624689,0.159219,0.092394,0.450197,0.457409,0.009505,0.02941,0.961085,0.018935,0.061319,0.919746,0.006666,0.020337,0.972996
PSX,2023,Q1,qa,13,30,2806.839,regular,2806.839,2822.449,0.005623617239065,0.0141725664150725,-0.0818495870915225,402.9569892473118,741.0,8.318322903818144,372,0.00607289775703,0.0144513408519844,-0.072448086204067,412.4401913875598,621.1435406698564,8.066665493110799,418,0.162985,0.41541,0.421605,0.211153,0.652859,0.135988,0.061737,0.811602,0.126661,0.258213,0.486283,0.255504,0.11389,0.170117,0.715994,0.023527,0.095111,0.881361
PSX,2023,Q1,qa,14,30,2830.554,regular,2830.554,2892.618,0.0059676004449781,0.0138278096917009,-0.0579199131437937,415.1741293532338,677.0248756218906,8.183997109107919,402,0.0058129413126848,0.0161581186665106,-0.1530551135294218,466.403162055336,407.0,7.617037585980346,253,0.123259,0.308869,0.567872,0.184471,0.696401,0.119128,0.082226,0.717982,0.199793,0.011536,0.040349,0.948115,0.043196,0.105266,0.851537,0.005184,0.02345,0.971366
PSX,2023,Q1,qa,15,30,2971.923,regular,2971.923,3201.934,0.0031393452310582,0.0093738125169032,-0.1598291328270416,514.2372881355932,519.0,0.3997337290683301,295,0.0027276149365895,0.0066676060881433,-0.1563946933762602,549.7695852534562,512.3410138248848,0.4036735148609308,217,0.108944,0.339676,0.55138,0.17813,0.706692,0.115179,0.054802,0.325523,0.619675,0.02658,0.106402,0.867018,0.017913,0.05683,0.925257,0.008857,0.047952,0.943191
PSX,2023,Q2,qa,1,30,802.215,regular,802.215,846.802,0.004757755395114,0.011236118561754,-0.0172839506172839,302.4691358024691,279.91975308641975,0.8272282948970352,162,0.0077088177179704,0.0174166892365536,-0.0002622704176855,644.8648648648649,302.0,0.9583773156646131,185,0.11948,0.305239,0.575281,0.202746,0.670382,0.126872,0.061712,0.342206,0.596082,0.032937,0.031625,0.935438,0.043643,0.090311,0.866046,0.005715,0.016877,0.977408
PSX,2023,Q2,qa,2,30,926.085,regular,926.085,929.117,0.0036212058261429,0.0106461440669011,0.0416961826052735,356.14973262032083,382.951871657754,0.6624260072636061,187,0.0053728583401156,0.0144968300389314,-0.0115778060249624,319.0871369294606,410.0,0.669853647660265,241,0.149798,0.385057,0.465144,0.19698,0.678695,0.124324,0.092809,0.375542,0.531648,0.092404,0.708417,0.199179,0.028292,0.065639,0.906069,0.006781,0.021478,0.971741
PSX,2023,Q2,qa,3,30,960.294,regular,960.294,996.247,0.0060438535145755,0.0165088082113114,-0.0304153843825526,374.4186046511628,410.0,0.6698536476602652,129,0.0055157719067784,0.0114936730616016,0.0288492063492063,325.0,223.0,0.5077865371981293,140,0.117823,0.370508,0.511669,0.212213,0.650716,0.137071,0.046639,0.461024,0.492338,0.026955,0.018309,0.954736,0.069639,0.135561,0.794799,0.008059,0.025996,0.965945
PSX,2023,Q2,qa,4,30,1082.178,regular,1082.178,1123.566,0.0030129095250747,0.0044106366440169,-0.0619834710743801,288.4297520661157,226.30578512396696,0.3871775163863785,121,0.0032407121551812,0.0036106098401336,0.0398734177215189,260.75949367088606,391.0,0.2543932298584192,158,0.119875,0.37994,0.500185,0.201359,0.654967,0.143674,0.062236,0.374646,0.563118,0.012361,0.022367,0.965272,0.036006,0.073319,0.890676,0.020623,0.074074,0.905303
PSX,2023,Q2,qa,5,30,1199.836,regular,1199.836,1202.117,0.0037244308344823,0.0061949455413491,0.1412320483749055,282.010582010582,405.0,0.3931696240382059,189,0.0034546793607367,0.0103211939183004,0.0660247432306255,347.05882352941177,208.94117647058823,0.4615231272756098,204,0.112773,0.317448,0.569779,0.201425,0.662811,0.135764,0.072485,0.325831,0.601684,0.011241,0.046421,0.942338,0.020104,0.048184,0.931713,0.003974,0.020113,0.975913
PSX,2023,Q2,qa,6,30,1301.713,regular,1301.713,1416.052,0.0044410230203035,0.0069864803469342,0.0503809523809523,309.3333333333333,292.0,0.6824247461709716,75,0.0058683080719996,0.01490781585073,0.0839337474120082,281.30434782608694,285.8260869565217,0.628414591098624,230,0.122338,0.346968,0.530693,0.195151,0.663833,0.141016,0.063794,0.353427,0.582779,0.014707,0.033858,0.951435,0.029012,0.063013,0.907975,0.011718,0.025873,0.962409
PSX,2023,Q2,qa,7,30,1442.01,regular,1442.01,1602.304,0.005412418679404,0.0100305545955152,-0.045073645073645,322.07207207207205,487.8648648648648,0.7079845357023808,222,0.0032280432381757,0.0080931027071838,-0.172846956332268,1493.3333333333333,379.0,0.6952645673036921,120,0.092289,0.290564,0.617147,0.224746,0.609759,0.165495,0.05288,0.273919,0.673201,0.014819,0.01764,0.967542,0.021717,0.055341,0.922943,0.007485,0.016209,0.976306
PSX,2023,Q2,qa,8,30,1651.901,regular,1651.901,1820.424,0.0015567983857198,0.0029285701729594,0.0777724152724152,427.7027027027027,312.0,0.1930187771033975,148,0.0022614497738169,0.0030857748165061,-0.2142809042809043,430.9090909090909,314.8363636363636,0.1953686082724439,165,0.100586,0.274337,0.625078,0.227822,0.610587,0.161592,0.041062,0.326385,0.632553,0.022466,0.040724,0.93681,0.020655,0.057057,0.922288,0.00911,0.01875,0.97214
PSX,2023,Q2,qa,9,30,1892.782,regular,1892.782,2260.355,0.0014478201149958,0.0023429262154021,0.0409465020576131,258.0246913580247,212.0,0.1677826034818413,162,0.0033765337730946,0.0067417341585589,-0.120556161395856,346.5648854961832,447.5801526717557,0.5321220923534538,131,0.124599,0.371628,0.503773,0.222211,0.60766,0.170129,0.056399,0.360666,0.582935,0.009086,0.02596,0.964954,0.022394,0.067768,0.909838,0.006883,0.020877,0.97224
PSX,2023,Q2,qa,10,30,2271.514,regular,2271.514,2645.68,0.0021872476254254,0.0113932542907693,0.1476934523809523,312.5,728.0,0.6519732563986127,128,0.0030662372707319,0.0071902207374171,0.0669103313840156,341.2280701754386,551.7434210526316,0.585866808732806,456,0.119396,0.3703,0.510304,0.222023,0.608163,0.169814,0.050863,0.382141,0.566995,0.012649,0.071365,0.915986,0.021048,0.059374,0.919579,0.006855,0.016785,0.97636
PSX,2023,Q2,qa,11,30,2723.939,regular,2723.939,2928.376,0.0097819960288613,0.0203327844323489,-0.0037652270210409,245.18272425249168,339.0598006644518,1.1866112370706314,301,0.0124351813584767,0.0223115887340887,-0.1388327721661054,359.25925925925924,337.0,1.1937558841771052,27,0.123499,0.40135,0.475151,0.202192,0.649858,0.14795,0.11657,0.611548,0.271883,0.011037,0.037581,0.951382,0.018853,0.059714,0.921433,0.008179,0.029361,0.962461
PSX,2023,Q2,qa,12,30,2986.082,regular,2986.082,3096.466,0.0083018489413351,0.0207570334672739,-0.1767150389791899,400.62893081761007,329.0,1.0618685883542238,159,0.0025889342600203,0.0069490322487859,-0.2320440308946056,423.7547892720307,430.6168582375479,0.9692658054781932,261,0.109594,0.363663,0.526742,0.187877,0.689771,0.122352,0.04064,0.498897,0.460463,0.011185,0.041279,0.947536,0.030477,0.071343,0.898179,0.005645,0.021856,0.972499
PSX,2023,Q2,qa,13,30,3147.739,regular,3147.739,3188.596,0.0098048907773583,0.0228377503097853,-0.1941205984309432,368.3908045977012,302.98850574712645,1.278814338663694,174,0.0082521410602663,0.0208347673293807,-0.0497619047619047,308.46153846153845,291.0,1.310364048144942,130,0.136677,0.335923,0.5274,0.21621,0.640655,0.143135,0.055627,0.820139,0.124234,0.100676,0.558701,0.340623,0.036596,0.081912,0.881491,0.00524,0.017877,0.976883
PSX,2023,Q2,qa,14,30,3222.541,regular,3222.541,3289.854,0.0105084051915349,0.0216834747543706,-0.1952990088235989,400.0,525.0,3.5575053991230825,244,0.0083320919073086,0.018041792348412,-0.0968913381376289,312.16617210682494,530.7121661721068,3.095296476384382,337,0.116214,0.410765,0.473021,0.142703,0.773408,0.083889,0.046398,0.446732,0.50687,0.066108,0.347612,0.58628,0.017267,0.051696,0.931037,0.0052,0.022465,0.972335
PSX,2023,Q2,qa,15,30,3305.167,regular,3305.167,3387.384,0.0122156768713181,0.0245455818346835,-0.1093319251496195,342.89544235924933,547.5549597855228,1.5305509759822862,373,0.0107838604650549,0.0221977328582461,-0.0388487040385774,309.8101265822785,474.0,1.4090128954383585,316,0.120325,0.429834,0.449841,0.157504,0.742382,0.100114,0.061652,0.754944,0.183404,0.07818,0.168834,0.752987,0.053236,0.130756,0.816008,0.013235,0.049576,0.937189
PSX,2023,Q2,qa,16,30,3391.495,regular,3391.495,3444.982,0.0130867241103176,0.0238487232908044,-0.0232034632034632,318.7878787878788,254.0,1.4981404596626104,165,0.0149921736345805,0.0266738873666736,-0.0981060606060606,325.0,255.47727272727272,1.4835807619407846,88,0.114645,0.316907,0.568448,0.213936,0.644331,0.141733,0.055299,0.562685,0.382016,0.022439,0.044737,0.932824,0.016057,0.038787,0.945156,0.007856,0.018322,0.973822
PSX,2023,Q2,qa,17,30,3481.364,regular,3481.364,3481.785,0.0065977626783312,0.0128406062675512,-0.0607229753215154,352.55474452554745,318.08029197080293,0.8627679954211896,137,0.0081441173176808,0.0115178036769789,-0.1157121407121407,363.5135135135135,301.0,0.9603466550583856,74,0.17901,0.523381,0.297609,0.146013,0.769767,0.08422,0.045018,0.91454,0.040443,0.111922,0.825196,0.062882,0.027251,0.070558,0.902191,0.015562,0.045269,0.93917
PSX,2023,Q2,qa,18,30,3485.086,regular,3485.086,3499.591,0.0063181737873445,0.0136997508406647,-0.0716958211856171,381.6326530612245,317.3469387755102,0.8669575972125199,98,0.0070261689703465,0.010803566033665,-0.0629629629629629,338.7096774193548,301.0,0.9603466550583858,93,0.112553,0.2717,0.615746,0.188801,0.689708,0.12149,0.063305,0.257698,0.678997,0.067407,0.071273,0.86132,0.016024,0.043333,0.940643,0.010879,0.045708,0.943413
PSX,2023,Q3,qa,1,30,873.828,regular,873.828,915.366,0.0067138894684002,0.0174068313790733,0.0072614486407589,324.1758241758242,246.0,43.57928095867395,91,0.0127349253873059,0.0379036908156305,0.0733647305075876,305.8252427184466,247.50485436893203,43.54542992025264,103,0.08968,0.322831,0.587488,0.200135,0.658338,0.141527,0.038125,0.449033,0.512842,0.050275,0.027489,0.922236,0.024807,0.062484,0.912709,0.012218,0.023049,0.964734
PSX,2023,Q3,qa,2,30,990.602,regular,990.602,1003.885,0.0171395255725282,0.0363619260137561,0.1999999999999999,266.6666666666667,87.0,52.74134902269686,33,0.0092977820110867,0.0235372328094688,0.0346153846153846,254.83870967741936,87.0,52.741349022696845,31,0.160443,0.353399,0.486158,0.181195,0.707105,0.1117,0.162187,0.65431,0.183503,0.01882,0.068191,0.912988,0.018376,0.049984,0.93164,0.008215,0.060992,0.930793
PSX,2023,Q3,qa,3,30,1060.32,regular,1060.32,1111.014,0.0084321592457571,0.0260991930747786,0.0857142857142857,342.2535211267606,151.0,36.14486957378036,71,0.0195440531316223,0.0469077678200081,-0.0612612612612612,262.5,148.75,40.45689963939593,80,0.119741,0.448386,0.431873,0.18787,0.691649,0.120481,0.047779,0.816202,0.136019,0.066031,0.060354,0.873614,0.061896,0.140736,0.797368,0.008159,0.046087,0.945754
PSX,2023,Q3,qa,4,30,1155.275,regular,1155.275,1157.237,0.0089831918810263,0.0302000834032599,0.0831501831501831,247.82608695652172,254.6304347826087,44.32663847840718,46,0.0143270598965066,0.0311945883825682,-0.0411111111111111,270.45454545454544,268.0,43.92212897389317,132,0.169192,0.530264,0.300544,0.143302,0.772475,0.084223,0.042294,0.923902,0.033804,0.269771,0.626431,0.103798,0.078071,0.1547,0.767229,0.044316,0.204057,0.751627
PSX,2023,Q3,qa,5,30,1161.859,regular,1161.859,1658.385,0.0118879043558346,0.0343577560433485,0.021121351766513,225.0,264.7631578947368,44.0200628539334,76,0.0133031542768892,0.0282269083647638,-0.0569182389937106,300.0,268.0,43.9221289738932,111,0.11218,0.38633,0.50149,0.212074,0.633285,0.154641,0.055801,0.431845,0.512354,0.011544,0.044894,0.943562,0.01249,0.042979,0.94453,0.005929,0.018236,0.975836
PSX,2023,Q3,qa,6,30,1666.634,regular,1666.634,1709.387,0.0070963839603402,0.0210269734379444,0.0117647058823529,265.55555555555554,271.0,38.478435512981946,90,0.0027627893629319,0.0124034119502262,0.0620155038759689,247.4025974025974,293.03246753246754,43.03113410269065,154,0.122967,0.405032,0.472002,0.178945,0.714907,0.106148,0.03823,0.685676,0.276094,0.272325,0.584889,0.142786,0.052954,0.128686,0.81836,0.010085,0.106142,0.883774
PSX,2023,Q3,qa,7,30,1740.382,regular,1740.382,1804.8,0.0020794667611377,0.002125977503842,0.1589475973037616,340.2439024390244,310.0,46.537235315454815,82,0.008201504158875,0.0225058432924065,0.0414565826330532,293.6507936507937,263.0,32.6274596157777,126,0.120908,0.331881,0.547211,0.214618,0.635094,0.150288,0.050976,0.469226,0.479798,0.02334,0.034916,0.941745,0.025806,0.063335,0.910858,0.008123,0.022089,0.969788
PSX,2023,Q3,qa,8,30,1894.495,regular,1894.495,1915.361,0.0060585540493642,0.0184034589304143,0.0435435435435435,237.93103448275863,205.0,40.22857652632481,116,0.0151005305312188,0.0354454269856312,0.0588235294117647,200.0,207.3809523809524,40.07266931493167,63,0.135333,0.496278,0.368389,0.18653,0.691972,0.121498,0.072033,0.880073,0.047894,0.197895,0.443286,0.358818,0.020431,0.069617,0.909952,0.058546,0.186763,0.75469
PSX,2023,Q3,qa,9,30,1959.611,regular,1959.611,2017.048,0.0071150252807947,0.0190435833311726,-0.0166666666666666,260.4166666666667,235.0,38.26414566277139,96,0.0031043103788792,0.0080022670897513,-0.0074074074074074,280.64516129032256,208.9784946236559,35.67357974795626,93,0.106105,0.304992,0.588903,0.198739,0.67705,0.124211,0.051733,0.263335,0.684932,0.019117,0.015006,0.965878,0.016576,0.043043,0.940381,0.009211,0.018494,0.972295
PSX,2023,Q3,qa,10,30,2094.01,regular,2094.01,2241.562,0.0097169399274257,0.0241659240924069,0.0229629629629629,359.18367346938777,136.0,34.97228452448884,49,0.0114557922845884,0.0223263672881889,0.2249433106575963,384.0,167.68,37.91772153110841,25,0.096101,0.312716,0.591183,0.214554,0.628493,0.156954,0.051294,0.26739,0.681315,0.024878,0.027916,0.947206,0.017717,0.062722,0.919561,0.00342,0.017848,0.978732
PSX,2023,Q3,qa,11,30,2301.155,regular,2301.155,2355.766,0.0174394690518176,0.0247244098963708,0.0055555555555555,340.90909090909093,87.20454545454545,48.346478081630046,44,0.0095260154229833,0.0186578025290648,0.22,340.0,60.0,50.03021408908937,5,0.1285,0.406254,0.465247,0.163273,0.735449,0.101278,0.041415,0.4398,0.518785,0.2062,0.498445,0.295355,0.044407,0.123331,0.832261,0.014411,0.123959,0.861629
PSX,2023,Q3,qa,12,30,2366.653,regular,2366.653,2456.701,0.003744962885835,0.0100391810553706,-0.0345013477088948,358.3333333333333,195.77777777777777,34.870512825980626,108,0.0116367733914982,0.026124636457736,-0.0505376344086021,340.625,201.0,34.28744739278414,64,0.116146,0.278366,0.605489,0.204549,0.655958,0.139492,0.04834,0.403179,0.548481,0.209965,0.208841,0.581194,0.067058,0.138218,0.794724,0.009103,0.036213,0.954684
PSX,2023,Q3,qa,13,30,2466.18,regular,2466.18,2550.232,0.010562720995893,0.0233278231135649,0.1444444444444444,36.92307692307692,206.63076923076923,51.35308323618855,65,0.0156281114318163,0.0310554104275064,0.1899999999999999,372.5490196078432,69.0,39.38435393750451,51,0.121347,0.40239,0.476263,0.20665,0.653073,0.140277,0.059011,0.466286,0.474703,0.078251,0.129632,0.792117,0.045543,0.102347,0.85211,0.006146,0.0332,0.960654
PSX,2023,Q3,qa,14,30,2584.404,regular,2584.404,2726.577,0.0108933191977035,0.0304382438063801,0.125,239.1304347826087,113.0,48.9526454437749,23,0.0073241116824685,0.0207750403619353,0.0130434782608695,113.43283582089552,190.0,59.64782545107944,67,0.124147,0.421722,0.454131,0.178177,0.711077,0.110746,0.057552,0.684128,0.25832,0.013381,0.035382,0.951237,0.021592,0.065072,0.913336,0.007134,0.023722,0.969144
PSX,2023,Q3,qa,15,30,2728.337,regular,2728.337,2832.952,0.001736994380152,0.0012436353838407,-0.0060150375939849,265.2173913043478,132.0,51.87502115399042,46,0.0108805022867064,0.0351700963834757,0.0883809523809523,273.3333333333333,132.0,51.87502115399041,60,0.109272,0.364933,0.525795,0.18268,0.702638,0.114681,0.049331,0.813604,0.137066,0.026514,0.054684,0.918802,0.028356,0.076254,0.89539,0.006491,0.025766,0.967743
PSX,2023,Q3,qa,16,30,2893.649,regular,2893.649,2919.656,0.0184875247657767,0.0362018349925,0.1219696969696969,363.6363636363636,67.45454545454545,43.122516391203234,44,0.0154472393094432,0.0369619024955515,0.2888888888888889,314.2857142857143,35.0,40.84026471228072,14,0.137192,0.554708,0.3081,0.16626,0.734258,0.099482,0.042054,0.773355,0.184592,0.248125,0.53539,0.216485,0.08997,0.187605,0.722425,0.083361,0.331315,0.585324
PSX,2023,Q3,qa,17,30,2943.405,regular,2943.405,3238.754,0.0063227874669909,0.022844032874178,0.3314814814814814,410.5263157894737,56.31578947368421,40.61083970651652,19,0.0097206355691147,0.025764607544665,-0.0518518518518518,257.6923076923077,116.0,39.96844969037671,52,0.119755,0.392148,0.488097,0.234285,0.586308,0.179407,0.083077,0.266267,0.650657,0.011454,0.052638,0.935907,0.014952,0.042063,0.942985,0.00983,0.018531,0.971639
QCOM,2021,Q1,qa,1,30,1079.13,after_hours,1079.13,1125.599,0.0038126941394658,0.0046232194435548,0.3841869156374933,773.170731707317,69.0,12.965143581346988,41,0.0025980044986933,0.0029091987986606,-0.1629870129870129,356.8181818181818,64.0,13.510560824845252,44,0.106578,0.347021,0.546401,0.170517,0.721707,0.107775,0.063369,0.726043,0.210588,0.014094,0.03128,0.954625,0.018472,0.054266,0.927262,0.00886,0.023232,0.967908
QCOM,2021,Q1,qa,2,30,1224.999,after_hours,1224.999,1260.941,0.0015361616848133,0.0007296165715459,-0.235210137085137,555.0,50.9,21.32172314159209,40,0.0022160566446589,0.0015471835056643,-0.2516666666666667,328.57142857142856,56.0,25.06416429623551,21,0.130487,0.360628,0.508884,0.183584,0.705539,0.110876,0.05847,0.826162,0.115368,0.082563,0.450551,0.466885,0.024497,0.064266,0.911237,0.033143,0.229824,0.737033
QCOM,2021,Q1,qa,3,30,1290.729,after_hours,1290.729,1319.776,0.0050332924619991,0.0041086449272493,0.1431972789115646,394.0,62.0,33.568890177453014,50,0.0074300931289338,0.0085763561604325,-0.0925925925925925,277.77777777777777,62.0,33.568890177453014,9,0.114503,0.305804,0.579693,0.207452,0.657234,0.135314,0.061137,0.186931,0.751932,0.023556,0.050221,0.926223,0.024998,0.061503,0.913499,0.007718,0.017541,0.97474
QCOM,2021,Q1,qa,4,30,1381.202,after_hours,1381.202,1422.277,0.0021826986536103,0.0020843622548662,0.3923992673992674,842.8571428571429,34.0,0.5313178209828314,14,0.0037010513979895,0.0008867208881268,0.1365429251300346,1045.4545454545455,24.0,0.1327800195693553,11,0.133549,0.449798,0.416653,0.183361,0.702126,0.114514,0.07433,0.546879,0.378791,0.064428,0.255737,0.679835,0.024634,0.070421,0.904945,0.006328,0.029868,0.963804
QCOM,2021,Q1,qa,5,30,1440.526,after_hours,1440.526,1475.994,0.0032557716599405,0.0009946781802914,-0.0443223443223443,446.1538461538461,24.0,0.1327800195693553,13,0.0022727798503113,0.0016260901216157,0.1182692307692307,537.5,57.0,14.25493776833911,8,0.096775,0.296991,0.606234,0.188723,0.691011,0.120267,0.03995,0.311802,0.648248,0.062077,0.27492,0.663004,0.016395,0.047098,0.936507,0.005155,0.02155,0.973295
QCOM,2021,Q1,qa,6,30,1535.9,after_hours,1535.9,1576.634,0.001936425473567,0.0015667681010027,0.331005512252748,621.4285714285714,76.0,12.27894658964487,42,0.0038399570973225,0.0036809256173572,0.160965121834687,504.3478260869565,76.0,12.27894658964487,23,0.108096,0.388313,0.50359,0.19467,0.679721,0.125609,0.041431,0.664049,0.294521,0.024711,0.045772,0.929517,0.026603,0.07285,0.900547,0.0072,0.020976,0.971824
QCOM,2021,Q1,qa,7,30,1636.803,after_hours,1636.803,1661.69,0.0017375569839297,0.0004529809794423,0.4988807488807489,1733.3333333333333,21.0,0.0788394592028465,6,0.0016963481415072,0.0003822899678395,0.0084628015662498,1423.076923076923,23.0,0.0449151436585777,13,0.07926,0.24385,0.67689,0.184646,0.702016,0.113337,0.052698,0.227571,0.719731,0.023547,0.065059,0.911394,0.017617,0.045188,0.937195,0.009283,0.021474,0.969243
QCOM,2021,Q1,qa,8,30,1718.883,after_hours,1718.883,1762.095,0.0008968547385905,0.0008393653372556,0.0333333333333333,290.0,29.0,0.0464749463143472,10,0.0012004772446371,0.0004839090705529,0.0170940170940171,257.6923076923077,43.88461538461539,0.1058474011036742,26,0.139826,0.353761,0.506413,0.20566,0.655977,0.138364,0.110103,0.663958,0.225939,0.03194,0.077193,0.890867,0.022963,0.074633,0.902404,0.0044,0.027889,0.967711
QCOM,2021,Q1,qa,9,30,1813.55,after_hours,1813.55,1838.483,0.0038408903746285,0.0034792846391752,0.1178130511463844,492.8571428571428,61.5,18.29968536621092,28,0.0033745647060549,0.0017620385912033,0.0599595959595959,444.0,58.0,24.32691536452746,25,0.139202,0.371486,0.489312,0.203942,0.664339,0.131719,0.083078,0.418071,0.498851,0.198579,0.481228,0.320193,0.05337,0.122672,0.823957,0.005513,0.028236,0.966251
QCOM,2021,Q1,qa,10,30,1869.386,after_hours,1869.386,1894.192,0.003144242888226,0.0019021233939524,0.2563186813186813,400.0,57.0,20.861866169716983,14,0.0012797944157848,0.0007574602517453,-0.0699134199134199,445.45454545454544,51.0,0.0715710008541583,33,0.1317,0.36055,0.50775,0.202288,0.670046,0.127666,0.050491,0.706171,0.243338,0.117324,0.682989,0.199687,0.050133,0.11807,0.831796,0.028996,0.342763,0.628241
QCOM,2021,Q1,qa,11,30,1924.243,after_hours,1924.243,1948.233,0.0019385710629889,0.003867510078177,0.1441837149193384,2047.058823529412,51.0,0.0715710008541583,17,0.0065445922896683,0.0047396916557802,0.3111111111111111,433.3333333333333,10.0,0.2994694382477892,3,0.121426,0.369452,0.509122,0.190075,0.687154,0.122771,0.064723,0.365889,0.569389,0.090606,0.293486,0.615908,0.04171,0.089376,0.868914,0.004968,0.023326,0.971706
QCOM,2021,Q1,qa,12,30,2006.62,after_hours,2006.62,2021.587,0.0009040476047527,0.0006095305965261,-0.2097979797979798,360.0,33.4,0.1897361655456199,20,0.0017353481823945,0.0019160059214987,-0.3507440476190476,375.0,36.0,0.1775435796898233,16,0.104018,0.314536,0.581446,0.182637,0.702149,0.115215,0.04729,0.325175,0.627535,0.008539,0.017407,0.974054,0.015738,0.040132,0.94413,0.005886,0.025436,0.968678
QCOM,2021,Q1,qa,13,30,2134.683,after_hours,2134.683,2155.94,0.0009537982126485,0.0003742943945521,-0.3868187609891364,1993.75,24.0,0.1649077475966224,16,0.0016172104975902,0.0022659895265295,0.1627694235588972,930.0,25.4,0.15302650585955,10,0.128571,0.374648,0.49678,0.205391,0.654232,0.140377,0.040381,0.851999,0.107621,0.026111,0.067761,0.906128,0.019611,0.053989,0.9264,0.004719,0.037403,0.957878
QCOM,2021,Q1,qa,14,30,2177.79,after_hours,2177.79,2210.844,0.0008869643132957,0.000278873274409,0.2934523809523809,525.0,26.625,0.1426304193396118,8,0.0013507819602973,0.000707349532079,-0.2335369674185463,543.75,31.0,0.1055015389112609,16,0.107374,0.373904,0.518722,0.203816,0.661743,0.134441,0.044298,0.696588,0.259113,0.054334,0.200239,0.745427,0.038846,0.09195,0.869205,0.00525,0.035676,0.959074
QCOM,2021,Q1,qa,15,30,2258.124,after_hours,2258.124,2304.25,0.0016194590623685,0.0005547822916579,-0.0238095238095238,264.2857142857143,35.0,0.1323764684971111,14,0.0012520068397206,0.0005562335498248,0.0279478458049886,442.8571428571428,44.42857142857143,0.1122010402614658,28,0.142049,0.42285,0.435101,0.212609,0.652167,0.135224,0.078054,0.859092,0.062853,0.191669,0.361214,0.447117,0.061157,0.147141,0.791703,0.014171,0.141905,0.843925
QCOM,2021,Q1,qa,16,30,2323.091,after_hours,2323.091,2364.661,0.0006055558314093,0.0006358060502899,-0.0841750841750841,327.77777777777777,59.0,0.0810208329881958,18,0.0007757727390165,0.0007403981060724,0.2204761904761905,410.0,57.13333333333333,0.0793803537868067,30,0.095492,0.328993,0.575516,0.1928,0.683726,0.123474,0.040343,0.402267,0.557389,0.106497,0.460722,0.432781,0.035839,0.077123,0.887038,0.008537,0.019034,0.97243
QCOM,2021,Q1,qa,17,30,2423.696,after_hours,2423.696,2468.034,0.0011818872284918,0.0004812712366417,0.203030303030303,516.6666666666666,24.666666666666668,0.094593854732072,6,0.0015282831380917,0.0008152007392358,0.2852813852813853,671.4285714285714,11.0,0.1044562641066145,7,0.076817,0.284453,0.63873,0.19629,0.674773,0.128938,0.033499,0.300724,0.665777,0.033872,0.032997,0.933131,0.024811,0.064145,0.911044,0.004889,0.015514,0.979597
QCOM,2021,Q1,qa,19,30,2683.434,after_hours,2683.434,2694.705,0.0024344371371881,0.0008877553145064,0.3316074276600592,828.5714285714286,21.0,0.0603607575551471,7,0.0020501247045369,0.0009654478051974,0.5432847710088926,1468.421052631579,27.31578947368421,0.1143689473061761,19,0.149359,0.645796,0.204845,0.1541,0.748334,0.097566,0.035738,0.907082,0.05718,0.285576,0.683255,0.031168,0.154142,0.243234,0.602624,0.169111,0.367366,0.463522
QCOM,2021,Q1,qa,20,30,2701.029,after_hours,2701.029,2709.974,0.0021285988842639,0.0008713892395953,0.5903575617445491,1490.4761904761904,21.0,0.060360757555147,21,0.0021250199629219,0.0011375109234424,-0.3191808191808192,563.6363636363636,45.0,0.2655918786090573,11,0.09707,0.253151,0.649779,0.19339,0.678071,0.128538,0.05642,0.204185,0.739396,0.008912,0.019384,0.971704,0.013082,0.039746,0.947172,0.004201,0.015303,0.980496
QCOM,2021,Q1,qa,21,30,2797.06,after_hours,2797.06,2832.317,0.0016260464924303,0.0003708606898008,0.4933333333333333,480.0,33.0,0.1213860643274292,10,0.0030543913431598,0.0009340381074682,-0.0124153116531165,2212.5,33.0,0.1213860643274292,16,0.111349,0.344316,0.544335,0.183568,0.700113,0.116319,0.043276,0.605334,0.351391,0.01471,0.078195,0.907096,0.023597,0.059739,0.916664,0.006308,0.019154,0.974538
QCOM,2021,Q1,qa,22,30,2908.847,after_hours,2908.847,2959.945,0.0013011957803071,0.0002747997698336,0.3114235170364994,2429.4117647058824,54.05882352941177,0.1734842424375801,17,0.0020205893506078,0.0019751454312887,0.2741539087692933,712.8205128205128,55.0,0.1797647737028364,39,0.109565,0.413156,0.477279,0.157897,0.7506,0.091503,0.03826,0.579493,0.382247,0.158275,0.572329,0.269396,0.040628,0.085188,0.874184,0.009727,0.028818,0.961454
QCOM,2021,Q1,qa,23,30,2990.197,after_hours,2990.197,3020.385,0.0061627953886538,0.0059421472176342,0.1804061191832274,1066.6666666666667,30.0,40.38977584406715,15,0.0025642262988806,0.0012672714828441,-0.1383378526235669,571.4285714285714,23.142857142857142,17.399915270326055,7,0.10777,0.403288,0.488942,0.19042,0.686189,0.123391,0.054361,0.285195,0.660444,0.123044,0.202936,0.67402,0.027134,0.074891,0.897974,0.009353,0.019416,0.971231
QCOM,2021,Q1,qa,24,30,3049.776,after_hours,3049.776,3106.163,0.003170726445604,0.001330901971644,-0.1,566.6666666666666,18.0,0.1575198400202268,6,0.0050283058720667,0.0052548903494605,0.0904971637591958,575.7575757575758,36.93939393939394,12.882338549866292,33,0.118823,0.344952,0.536225,0.196432,0.680712,0.122855,0.065084,0.235753,0.699163,0.02413,0.065203,0.910667,0.021465,0.062971,0.915565,0.00538,0.02632,0.9683
QCOM,2021,Q1,qa,25,30,3146.287,after_hours,3146.287,3198.302,0.0024988035927501,0.0031382069306685,-0.4341269841269842,700.0,17.0,0.3090678188790811,7,0.0023584613946932,0.0029387207494389,-0.1592592592592593,511.1111111111111,17.0,0.3090678188790811,9,0.11993,0.32547,0.5546,0.196403,0.676098,0.127499,0.065359,0.614442,0.320198,0.019099,0.055112,0.925789,0.021766,0.058598,0.919636,0.005841,0.021662,0.972498
QCOM,2021,Q2,qa,2,30,1365.586,after_hours,1365.586,1407.974,0.0035971231496789,0.0009502173846933,0.0,366.6666666666667,11.0,33.97427075498948,6,0.0042537006855638,0.0005959897552488,0.3373015873015872,675.0,16.0,43.11717357212109,8,0.084574,0.296661,0.618765,0.223272,0.614692,0.162036,0.040876,0.244477,0.714647,0.026195,0.100344,0.873461,0.021642,0.055102,0.923256,0.01642,0.066247,0.917333
QCOM,2021,Q2,qa,6,30,1848.257,after_hours,1848.257,1880.533,,,,,,,0,0.00246622810205,0.001289899886323,0.0,400.0,3.25,0.1371434771811445,4,0.096148,0.353102,0.55075,0.152064,0.751921,0.096015,0.035674,0.497156,0.467169,0.14002,0.347375,0.512605,0.047029,0.111763,0.841209,0.086468,0.32707,0.586463
QCOM,2021,Q2,qa,15,30,2746.205,after_hours,2746.205,2807.802,0.0013683184296301,0.0001447840926601,0.7631257631257631,6166.666666666667,9.0,0.0522314560394359,3,0.0013683184296301,0.0001447840926601,0.452014652014652,6233.333333333333,9.0,0.0522314560394359,3,0.108377,0.4112,0.480422,0.194793,0.673881,0.131326,0.05123,0.639898,0.308872,0.009959,0.025677,0.964363,0.024945,0.070433,0.904621,0.006416,0.024612,0.968972
QCOM,2021,Q2,qa,19,30,3166.679,after_hours,3166.679,3204.772,,,,,,,0,0.002535551327824,0.0011354169576196,-0.1388888888888888,283.3333333333333,5.5,0.1183611059113162,6,0.108071,0.375117,0.516813,0.165033,0.72427,0.110697,0.046733,0.27805,0.675217,0.014642,0.031661,0.953697,0.043307,0.096176,0.860517,0.090335,0.300808,0.608857
QCOM,2021,Q2,qa,20,30,3240.762,after_hours,3240.762,3277.338,,,,,,,0,0.0018510892395923,0.0002017559677925,0.525925925925926,700.0,13.0,0.144803942688659,3,0.11814,0.386423,0.495438,0.175743,0.714731,0.109525,0.048213,0.41106,0.540727,0.341534,0.354268,0.304197,0.024004,0.068529,0.907466,0.029824,0.168944,0.801233
QCOM,2021,Q2,qa,21,30,3314.413,after_hours,3314.413,3356.823,0.0010402377914331,0.0001298303762727,0.7195641025641026,2500.0,13.0,0.144803942688659,5,0.0036093283293421,0.0027787109689579,0.063076923076923,1060.0,6.0,0.2091351237836479,5,0.110035,0.377012,0.512953,0.177372,0.70985,0.112778,0.039072,0.530282,0.430646,0.030887,0.049211,0.919902,0.031433,0.071559,0.897008,0.008312,0.020324,0.971364
QCOM,2021,Q3,qa,1,30,878.167,regular,878.167,918.545,0.003047914663061,0.0089185076811207,-0.0148067049229839,363.953488372093,195.0,7.234873717704169,86,0.0043350124855853,0.0143774558581023,0.0889973893790687,335.87786259541986,676.3282442748092,17.942472638357323,131,0.117511,0.328775,0.553714,0.208508,0.649744,0.141748,0.066177,0.244135,0.689688,0.010838,0.037297,0.951865,0.02429,0.056476,0.919233,0.005291,0.016104,0.978605
QCOM,2021,Q3,qa,2,30,984.042,regular,984.042,1008.293,0.003268146058738,0.0089705008035012,0.0075525812619502,285.4684512428298,816.6328871892925,16.119834753059607,523,0.0043642276895937,0.0115208869969765,0.0576106029698844,279.0419161676647,833.0,15.212322197913402,334,0.087462,0.267913,0.644624,0.179528,0.708034,0.112438,0.051992,0.225951,0.722058,0.04908,0.083736,0.867185,0.012804,0.037904,0.949292,0.004306,0.017797,0.977897
QCOM,2021,Q3,qa,3,30,1076.681,regular,1076.681,1104.89,0.001661831926171,0.005630939289987,0.0251407295775896,293.19727891156464,679.0,15.503543075770146,294,0.0021870182151649,0.007131953554225,0.0171152009180178,314.95327102803736,418.1355140186916,14.285106858925293,214,0.105819,0.317199,0.576982,0.214929,0.63315,0.151921,0.054723,0.262403,0.682873,0.007755,0.026892,0.965353,0.021936,0.054936,0.923128,0.007998,0.026245,0.965757
QCOM,2021,Q3,qa,4,30,1282.504,regular,1282.504,1325.192,0.005791615267199,0.0114892252940416,0.0018407462935199,322.98850574712645,443.32758620689657,14.690701510371747,174,0.0074003125887922,0.0127009741834897,-0.0033556857086268,321.42857142857144,274.0,13.744788999193585,154,0.110852,0.329658,0.559491,0.196929,0.663206,0.139865,0.044611,0.374654,0.580734,0.092855,0.133982,0.773162,0.015036,0.047515,0.937449,0.012763,0.050895,0.936342
QCOM,2021,Q3,qa,5,30,1422.05,regular,1422.05,1465.069,0.0038584752562946,0.0085934876078304,-0.0251544892766266,288.5496183206107,325.0,9.726613541009014,131,0.0022903551827884,0.0060676471004325,-0.0075638063368124,293.2515337423313,336.8036809815951,10.769222369508167,163,0.078016,0.31525,0.606734,0.197923,0.671829,0.130248,0.035775,0.223716,0.740509,0.024151,0.057551,0.918298,0.016018,0.049474,0.934507,0.008131,0.034337,0.957532
QCOM,2021,Q3,qa,6,30,1555.096,regular,1555.096,1585.334,0.0054698784211001,0.0113599349107589,0.0644280787332558,351.4986376021798,669.0,4.00041814120253,367,0.0016100107931315,0.0050557072564974,0.1126031942358473,332.6530612244898,901.5340136054422,4.7078418510420175,588,0.077652,0.289887,0.632461,0.217013,0.628264,0.154724,0.042353,0.228526,0.729122,0.009598,0.01523,0.975173,0.0277,0.06255,0.90975,0.012243,0.035904,0.951853
QCOM,2021,Q3,qa,7,30,1741.997,regular,1741.997,1781.749,0.0016869442031176,0.0046601882147974,-0.0093254161858812,357.90697674418607,508.5744186046512,4.626294031998299,430,0.0014186276805983,0.0049303572103517,0.1258384439634439,365.0,413.0,7.071261398707488,240,0.096628,0.291175,0.612197,0.205532,0.664646,0.129822,0.048881,0.256904,0.694215,0.017715,0.035544,0.946741,0.029785,0.067636,0.902579,0.007218,0.026686,0.966096
QCOM,2021,Q3,qa,8,30,1828.207,regular,1828.207,1863.164,0.0013224828179352,0.004076925027881,-0.0187574010443965,311.6591928251121,504.58744394618833,7.77368274102204,223,0.0017668519373887,0.0055074027279808,0.0204793133897611,339.179104477612,505.0,7.776846801122556,268,0.107455,0.341987,0.550558,0.179133,0.709296,0.111571,0.051461,0.624723,0.323816,0.010452,0.035905,0.953643,0.015308,0.047412,0.93728,0.005744,0.026383,0.967872
QCOM,2021,Q3,qa,9,30,1952.906,regular,1952.906,1983.745,0.0018102043248921,0.005326217572719,0.0209256433125779,400.0,431.0,10.85491546722705,199,0.0012406753825286,0.0044603833070045,0.0881679431679431,394.87179487179486,431.89230769230767,10.665899235871803,195,0.099249,0.265863,0.634888,0.195651,0.678536,0.125814,0.047081,0.194916,0.758003,0.01739,0.042145,0.940465,0.018266,0.05052,0.931213,0.00645,0.020926,0.972624
QCOM,2021,Q3,qa,10,30,2098.349,regular,2098.349,2139.29,0.0018488565117518,0.0060978785179728,-0.0530300725188904,292.6517571884984,678.0,5.487078127187592,313,0.0013571246167145,0.004184737020561,0.0760321221226571,336.43835616438355,951.1958904109588,12.971497444735215,730,0.110578,0.37942,0.510001,0.201249,0.673252,0.125499,0.043774,0.483663,0.472563,0.067485,0.168525,0.76399,0.041359,0.099327,0.859314,0.015203,0.05645,0.928347
QCOM,2021,Q3,qa,11,30,2177.62,regular,2177.62,2218.377,0.0016780666468628,0.0056306208979869,-0.0255813427297465,354.71311475409834,759.9918032786885,4.0500730365834565,488,0.0020344534414019,0.0047010757576323,-0.0557844728800611,367.27941176470586,677.0,0.36784341289204,272,0.074617,0.257013,0.668369,0.178879,0.711866,0.109255,0.037776,0.305984,0.65624,0.017956,0.034227,0.947817,0.019521,0.044965,0.935514,0.009351,0.02801,0.962639
QCOM,2021,Q3,qa,12,30,2330.137,regular,2330.137,2361.183,0.0016663888509072,0.0053800788091421,0.017263492063492,327.2,356.0,5.367364284211891,125,0.0020166730579623,0.0052636126392284,0.0205104263927793,309.80392156862746,337.3333333333333,6.94049297563693,51,0.094041,0.281258,0.624701,0.219474,0.63563,0.144896,0.039228,0.499844,0.460928,0.038565,0.075648,0.885787,0.023313,0.055407,0.92128,0.008759,0.074372,0.916869
QCOM,2021,Q3,qa,13,30,2431.358,regular,2431.358,2467.272,0.0017583922466533,0.005939775568884,0.0471261868522142,355.0,484.0,11.234610795810427,220,0.0023108369528132,0.0063598479124273,-0.1071846132869755,362.5984251968504,490.4763779527559,10.575211471406629,254,0.097028,0.360019,0.542953,0.148732,0.756132,0.095136,0.036258,0.349011,0.614731,0.016309,0.044719,0.938971,0.014,0.047439,0.938561,0.005627,0.017827,0.976546
QCOM,2021,Q3,qa,14,30,2550.834,regular,2550.834,2585.934,0.0040116259359637,0.0059146058073952,-0.2273730684326711,331.7880794701987,349.0,7.6248842579086835,151,0.0014400384487472,0.0043889121355674,-0.0755105581441459,331.2977099236641,400.35496183206106,7.586133080925811,262,0.127551,0.405049,0.4674,0.181424,0.698426,0.12015,0.057396,0.403992,0.538612,0.040836,0.142863,0.816301,0.050322,0.116404,0.833274,0.016343,0.142088,0.841569
QCOM,2021,Q3,qa,15,30,2652.036,regular,2652.036,2681.603,0.0021493075175518,0.0051970042510673,0.022349828820417,310.5882352941176,508.5882352941176,9.885757160691742,255,0.0024231001927544,0.0064782916903054,0.0659062695588728,406.8259385665529,474.0,12.237771863686303,293,0.085613,0.29108,0.623307,0.203056,0.662663,0.134282,0.042432,0.368236,0.589332,0.141133,0.495096,0.363771,0.028183,0.067516,0.904301,0.004475,0.025767,0.969758
QCOM,2021,Q3,qa,16,30,2750.961,regular,2750.961,2761.838,0.002224439551283,0.0055693345733451,-0.1403584560488326,344.1666666666667,450.0,15.762176041124327,240,0.0033787488744871,0.0077284017273286,-0.0792894935752078,294.1798941798942,443.7037037037037,12.16916849080664,189,0.125067,0.32735,0.547583,0.167447,0.730991,0.101562,0.048127,0.829754,0.122119,0.031634,0.103126,0.86524,0.016752,0.048865,0.934384,0.008675,0.062517,0.928808
QCOM,2021,Q3,qa,17,30,2811.394,regular,2811.394,2850.694,0.0038104598400028,0.0072918756904221,-0.0206296992481202,330.2631578947368,443.0,11.767597058712308,152,0.0025563592047326,0.0066022604325819,0.0291838219583884,363.5838150289017,839.0211946050097,7.686555644286564,519,0.077368,0.256403,0.666229,0.192537,0.679262,0.128201,0.040178,0.321422,0.6384,0.033061,0.084709,0.882231,0.029527,0.061562,0.908911,0.015143,0.031773,0.953084
QCOM,2021,Q3,qa,18,30,2928.878,regular,2928.878,2959.62,0.0041639296155233,0.009074302228184,0.0824442435201928,343.67088607594934,952.0,5.694938422251751,474,0.0042026181580863,0.0093152680274522,0.0706246547287009,345.3757225433526,759.2543352601156,5.863425543994385,346,0.100952,0.374116,0.524931,0.181897,0.707541,0.110562,0.043334,0.542567,0.414099,0.133067,0.651414,0.215518,0.016547,0.04204,0.941414,0.006334,0.027539,0.966127
QCOM,2021,Q3,qa,19,30,2992.924,regular,2992.924,3015.235,0.0010704973619325,0.0043740872287366,0.1268574310121588,353.5816618911175,562.0,6.035853884959071,349,0.001446333015049,0.0048667651665847,-0.022781511417875,360.7538802660754,1378.1419068736143,10.469091144592628,451,0.112605,0.393094,0.494301,0.172998,0.720688,0.106313,0.058486,0.88882,0.052694,0.10668,0.438656,0.454664,0.030553,0.079233,0.890214,0.009512,0.060986,0.929501
QCOM,2021,Q3,qa,20,30,3055.569,regular,3055.569,3103.757,0.0022830381320891,0.0068050090991449,0.082750329569057,332.7731092436975,1418.0,10.68559808052822,833,0.0024842134483391,0.0073667402536891,0.0793819600826726,341.0438908659549,1535.2894424673784,12.46119036524176,843,0.106108,0.317346,0.576545,0.194055,0.67604,0.129905,0.055069,0.388973,0.555958,0.013265,0.023721,0.963014,0.020081,0.058702,0.921218,0.0069,0.019936,0.973163
QCOM,2022,Q1,qa,1,30,1041.239,after_hours,1041.239,1084.836,0.0070741561061122,0.0034769909260521,-0.0763888888888888,245.83333333333331,116.91666666666669,58.78222798962825,24,0.0056083764580205,0.0026023594947233,-0.0465086369980697,457.5,124.0,51.14118828632747,80,0.0937,0.312791,0.593509,0.172632,0.713457,0.113911,0.042362,0.210115,0.747523,0.017307,0.029715,0.952978,0.01667,0.047485,0.935844,0.005863,0.018812,0.975325
QCOM,2022,Q1,qa,2,30,1160.643,after_hours,1160.643,1170.679,0.0029957766280684,0.0051261333952766,-0.255706187517333,957.1428571428572,144.0,46.83227328470715,21,0.0051474420158928,0.0088892161915272,-0.0513638969941191,807.5471698113207,144.0,46.83227328470715,53,0.106172,0.294139,0.59969,0.196905,0.678972,0.124123,0.052413,0.272192,0.675395,0.034608,0.31201,0.653382,0.024208,0.065405,0.910387,0.017288,0.132156,0.850556
QCOM,2022,Q1,qa,3,30,1252.14,after_hours,1252.14,1284.271,0.0066549265409798,0.0063937609330637,-0.1553727485356498,713.7931034482758,91.0,33.38730653841572,29,0.0072882716993451,0.0102318765095858,-0.1353871224560879,824.1379310344828,47.89655172413793,57.99069633872728,29,0.101767,0.317763,0.58047,0.191321,0.686666,0.122013,0.060357,0.195268,0.744376,0.071072,0.261484,0.667445,0.016153,0.049613,0.934234,0.005886,0.025511,0.968603
QCOM,2022,Q1,qa,4,30,1357.953,after_hours,1357.953,1381.203,0.0086585972685543,0.0068664069995838,0.4166666666666666,350.0,2.0,,2,0.0037193757504932,0.0013119190985137,-0.1702586206896551,1025.0,22.0,40.20076293696783,4,0.138797,0.481692,0.379511,0.172111,0.713113,0.114776,0.066639,0.343123,0.590238,0.177477,0.713604,0.108919,0.108086,0.183219,0.708695,0.007947,0.024943,0.96711
QCOM,2022,Q1,qa,5,30,1404.419,after_hours,1404.419,1445.741,0.0045039664983854,0.0029826027564185,-0.1253723886563794,1215.3846153846157,22.0,40.20076293696782,13,0.0064868069418837,0.0036227167631177,0.0857142857142857,428.57142857142856,22.0,40.20076293696783,7,0.129001,0.580757,0.290242,0.152908,0.750489,0.096602,0.052851,0.887691,0.059458,0.618954,0.346291,0.034755,0.041911,0.136045,0.822044,0.006211,0.024085,0.969704
QCOM,2022,Q1,qa,6,30,1454.488,after_hours,1454.488,1456.297,0.0217537263327513,,0.0,400.0,20.0,29.05120287441283,1,0.0062194849127082,0.0026287993124531,-0.2250073383406716,713.3333333333334,20.0,29.05120287441282,15,0.118886,0.335744,0.54537,0.201173,0.674883,0.123944,0.051098,0.260816,0.688086,0.032141,0.080314,0.887545,0.0224,0.067163,0.910437,0.007683,0.065662,0.926654
QCOM,2022,Q1,qa,8,30,1623.744,after_hours,1623.744,1644.002,0.0022557029695566,0.0005629336767876,-0.5,600.0,16.0,0.3172864861378751,3,0.0029661871623727,0.0017290228952915,-0.419955820518725,772.7272727272727,39.0,28.753160735403693,11,0.091938,0.33288,0.575182,0.162319,0.74268,0.095,0.039765,0.339453,0.620782,0.062721,0.140162,0.797117,0.014157,0.040328,0.945516,0.011839,0.052428,0.935734
QCOM,2022,Q1,qa,9,30,1686.832,after_hours,1686.832,1724.72,0.0050555863522448,0.0026898811111159,-0.0994702306918731,590.625,39.0,31.457123308791864,32,0.0059606848316257,0.0036257859799078,-0.1198412698412698,330.7692307692308,39.0,37.40584097024585,13,0.107573,0.246457,0.64597,0.189723,0.682858,0.127419,0.057241,0.206202,0.736557,0.019052,0.098345,0.882602,0.024199,0.058683,0.917118,0.00474,0.019982,0.975278
QCOM,2022,Q1,qa,10,30,1811.244,after_hours,1811.244,1848.886,0.0034223662995085,0.00285990390692,-0.5639880952380952,775.0,17.0,14.975570562065796,4,0.0076711544869686,0.008020484236159,-0.096067331361449,830.7692307692307,17.0,0.3403472491441605,13,0.120661,0.350723,0.528616,0.203747,0.665844,0.130409,0.056359,0.266512,0.677129,0.044155,0.053669,0.902176,0.026951,0.076752,0.896298,0.008876,0.069727,0.921397
QCOM,2022,Q1,qa,11,30,1878.033,after_hours,1878.033,1919.139,0.0028418026603196,0.0011529413712838,0.4686868686868687,1260.0,19.4,33.83642890654009,5,0.0056608597049087,0.0052551805792613,0.196969696969697,1050.0,20.0,42.21044932088908,4,0.135842,0.362277,0.501882,0.200612,0.672115,0.127273,0.05698,0.865492,0.077528,0.40428,0.255045,0.340675,0.050214,0.116599,0.833187,0.024384,0.21073,0.764886
QCOM,2022,Q1,qa,13,30,1988.817,after_hours,1988.817,1989.598,0.0041770778420774,0.0022303762037873,-0.457977207977208,1100.0,11.0,0.2418907007536845,6,0.0130886642327565,0.0158367414828073,0.1666666666666666,250.0,10.0,102.59104944240724,4,0.153596,0.411599,0.434804,0.169617,0.726553,0.10383,0.054955,0.419076,0.525969,0.114817,0.775891,0.109292,0.066656,0.161085,0.772259,0.023403,0.283567,0.693029
QCOM,2022,Q1,qa,14,30,2012.804,after_hours,2012.804,2050.763,0.0163993408521221,0.0176193102339967,0.2222222222222222,266.6666666666667,10.0,102.59104944240724,3,0.0052487357606294,0.003015828110061,-0.6833333333333333,966.6666666666666,10.0,102.59104944240724,6,0.114064,0.34465,0.541286,0.190775,0.689203,0.120021,0.065839,0.355974,0.578187,0.073276,0.274858,0.651866,0.022201,0.064868,0.912931,0.006196,0.038664,0.95514
QCOM,2022,Q1,qa,15,30,2100.295,after_hours,2100.295,2131.149,0.0035896194530886,0.0012770911852408,-0.1991464417935006,629.4117647058823,31.0,32.94536132602432,17,0.0041371285859505,0.0011746875269909,-0.1487603305785124,433.3333333333333,23.0,63.269163329453725,12,0.0919,0.286484,0.621616,0.210273,0.653095,0.136632,0.045036,0.444103,0.510861,0.012085,0.028604,0.959311,0.049952,0.09381,0.856238,0.02179,0.065461,0.912749
QCOM,2022,Q1,qa,16,30,2208.28,after_hours,2208.28,2224.811,0.0156712988199621,0.029834083320723,-0.0709617180205415,512.5,22.0,82.4743604083227,16,0.002875902804359,0.0009346058628573,-0.3760936431989064,1025.0,27.4,64.56857531443826,20,0.154247,0.469833,0.37592,0.195661,0.685104,0.119235,0.092474,0.673268,0.234258,0.147782,0.784775,0.067443,0.063505,0.155654,0.780841,0.032796,0.248503,0.718701
QCOM,2022,Q1,qa,17,30,2252.925,after_hours,2252.925,2316.107,0.0030554987869087,0.0012726461819771,-0.3344499118720572,1047.0588235294117,28.0,62.57904363733999,17,0.033395678723523,0.0455758858167471,-0.495798319327731,583.3333333333334,28.0,62.57904363733999,6,0.082324,0.287244,0.630432,0.224077,0.611164,0.164759,0.040482,0.562502,0.397016,0.018806,0.060332,0.920862,0.014384,0.044269,0.941347,0.005276,0.016996,0.977728
QCOM,2022,Q1,qa,18,30,2433.99,after_hours,2433.99,2458.809,,,,,,,0,0.0036168716533302,0.0022521974788731,-0.7790616246498598,1377.7777777777778,9.0,0.320713490294905,9,0.083558,0.255335,0.661107,0.195545,0.68084,0.123615,0.04606,0.281911,0.672029,0.048868,0.095933,0.855199,0.044183,0.077064,0.878753,0.146668,0.245524,0.607807
QCOM,2022,Q1,qa,19,30,2555.81,after_hours,2555.81,2578.841,0.0050549530743529,0.0037104392608205,-0.092689075630252,1000.0,30.0,42.45304825881784,11,0.0029117562057847,0.0022223027396279,-0.3198124395957213,1686.6666666666667,30.0,42.45304825881784,15,0.114692,0.349646,0.535662,0.192072,0.686725,0.121203,0.061382,0.255775,0.682842,0.035124,0.104262,0.860614,0.015706,0.042571,0.941723,0.005258,0.016187,0.978555
QCOM,2022,Q1,qa,21,30,2737.472,after_hours,2737.472,2769.44,0.0038184400249512,0.0081175288251959,0.1629658802735726,953.8461538461538,21.0,0.9459504757816698,13,0.0038990489386143,0.0026655032013408,-0.0285714285714285,542.8571428571429,21.0,0.9459504757816698,7,0.078015,0.283521,0.638464,0.226095,0.614123,0.159782,0.043114,0.27217,0.684716,0.024617,0.021209,0.954174,0.013981,0.040949,0.945071,0.005053,0.016251,0.978696
QCOM,2022,Q2,qa,1,30,1229.296,after_hours,1229.296,1275.779,0.0026478626515335,0.0028936215094033,-0.2173160173160173,536.3636363636364,27.0,0.2721130986585133,11,0.005690060949211,0.0020771038538157,-0.3720238095238095,437.5,27.0,0.2721130986585132,16,0.105113,0.358594,0.536293,0.201431,0.658042,0.140528,0.05307,0.203893,0.743037,0.320953,0.274339,0.404708,0.035979,0.078445,0.885576,0.010382,0.018954,0.970665
QCOM,2022,Q2,qa,2,30,1322.587,after_hours,1322.587,1362.814,0.0026591683508885,0.0013242934314707,0.0520833333333333,217.64705882352945,18.294117647058822,50.68283468703629,17,0.0032276113018585,0.0011903864166191,-0.4081632653061224,550.0,39.0,33.010423426291744,22,0.083638,0.29136,0.625002,0.197181,0.674525,0.128294,0.046,0.230012,0.723988,0.071548,0.1618,0.766652,0.037587,0.074422,0.887991,0.00839,0.017222,0.974388
QCOM,2022,Q2,qa,3,30,1437.612,after_hours,1437.612,1468.248,0.0050197444677953,0.0011594380567695,-0.0015503875968992,260.8695652173913,87.0,39.39006398148036,46,0.0030520936834567,0.0030191401765105,-0.1566422551747499,553.7037037037037,99.51851851851852,25.609421293646715,54,0.0938,0.292333,0.613867,0.189471,0.691415,0.119114,0.04916,0.222919,0.727921,0.008684,0.02637,0.964946,0.031177,0.061563,0.90726,0.037328,0.106553,0.856119
QCOM,2022,Q2,qa,4,30,1587.422,after_hours,1587.422,1627.457,0.0019288052004349,0.0009276603410847,0.4629653679653679,1328.2608695652175,76.95652173913044,33.09036900002502,46,0.0031914862146986,0.0014086680004865,-0.1453591606133978,532.258064516129,77.0,33.295467427685566,31,0.092084,0.322748,0.585168,0.198143,0.67376,0.128097,0.035012,0.383443,0.581545,0.01236,0.022871,0.964769,0.020638,0.052303,0.927059,0.006702,0.021662,0.971635
QCOM,2022,Q2,qa,5,30,1723.696,after_hours,1723.696,1728.499,0.0049451436260171,0.001357692404856,0.413543599257885,1362.5,51.0,44.89009423581109,16,0.0038396319988814,0.0016609153463317,0.479047619047619,1481.8181818181818,43.27272727272727,42.765584328815024,11,0.146489,0.413382,0.440129,0.177699,0.713667,0.108634,0.08903,0.622005,0.288964,0.011762,0.05157,0.936668,0.02492,0.063173,0.911907,0.018826,0.127092,0.854082
QCOM,2022,Q2,qa,7,30,1847.735,after_hours,1847.735,1891.543,0.0039074888099335,0.0017752540161779,0.0633484162895927,444.44444444444446,46.0,30.607560685823422,18,0.0060218927280853,0.0061971812879061,0.0883333333333333,375.0,38.8,40.540294287714815,20,0.117239,0.355192,0.527569,0.171046,0.721739,0.107215,0.058,0.27413,0.66787,0.091521,0.617562,0.290917,0.014374,0.049666,0.93596,0.0042,0.017622,0.978178
QCOM,2022,Q2,qa,8,30,1925.36,after_hours,1925.36,1978.119,0.0051098176774379,0.0020983558441809,0.1666666666666666,266.6666666666667,10.0,80.27122869528036,3,0.0024608671424908,0.0016257237878901,0.1047619047619047,450.0,26.0,0.113769870059402,14,0.096405,0.311526,0.592069,0.238419,0.583614,0.177967,0.049169,0.24598,0.704851,0.013751,0.0267,0.959549,0.024124,0.061528,0.914348,0.006963,0.036199,0.956838
QCOM,2022,Q2,qa,9,30,2130.572,after_hours,2130.572,2198.559,0.0038642440562051,0.0011314083661019,0.0,466.6666666666667,6.0,0.1749428478103696,3,0.0026354116096816,5.311484201212962e-19,-0.4021164021164021,733.3333333333334,6.0,0.1749428478103696,3,0.10468,0.376674,0.518647,0.187243,0.691057,0.1217,0.037419,0.391607,0.570974,0.152477,0.272798,0.574725,0.035768,0.087363,0.876868,0.0067,0.059141,0.934159
QCOM,2022,Q2,qa,10,30,2223.367,after_hours,2223.367,2255.538,0.006525989370801,0.0079472254752621,0.028876539174022,436.0,53.2,20.780399954775177,25,0.0138832304741901,0.0372129023569706,0.1433106575963719,818.1818181818181,50.0,48.43722301720234,22,0.146855,0.458446,0.394699,0.205976,0.65661,0.137414,0.048587,0.816331,0.135082,0.070162,0.408929,0.520909,0.053083,0.129379,0.817537,0.019618,0.215614,0.764767
QCOM,2022,Q2,qa,11,30,2272.394,after_hours,2272.394,2315.455,0.0058303052291386,0.0033766641722594,0.1687830687830687,561.1111111111111,50.0,48.43722301720234,18,0.0090847893130011,0.0045736186076335,0.0912698412698412,358.3333333333333,42.0,47.33820154916514,12,0.092746,0.315697,0.591557,0.194013,0.67747,0.128517,0.04909,0.260899,0.690011,0.013405,0.031004,0.955591,0.031369,0.066654,0.901977,0.012205,0.063177,0.924618
QCOM,2022,Q2,qa,12,30,2369.095,after_hours,2369.095,2413.528,0.0081045632773257,0.003958022581623,-0.2094017094017094,361.5384615384616,23.0,34.697887294242896,13,0.0053533152865781,0.0035644456868144,-0.3306878306878307,516.6666666666666,23.0,34.697887294242896,6,0.125887,0.348897,0.525216,0.201756,0.665375,0.132869,0.069766,0.440322,0.489912,0.037698,0.055374,0.906927,0.03116,0.087935,0.880904,0.005839,0.040865,0.953297
QCOM,2022,Q2,qa,13,30,2441.618,after_hours,2441.618,2474.245,0.0054404787260432,0.0026137208114535,-0.2111111111111111,283.3333333333333,29.0,0.2870231264763827,6,0.0070751139020762,0.0026894398414172,-0.0923076923076923,246.15384615384616,29.0,0.2870231264763827,13,0.091757,0.265768,0.642474,0.200896,0.673171,0.125932,0.042874,0.33773,0.619396,0.015186,0.046559,0.938254,0.023325,0.057205,0.919469,0.004332,0.025388,0.970279
QCOM,2022,Q2,qa,14,30,2534.149,after_hours,2534.149,2562.855,0.0065241133945076,0.0024334080061968,-0.2642857142857143,357.1428571428572,22.571428571428573,26.635475581469404,7,0.0080466767971695,0.0090137745596557,-0.1142857142857143,314.2857142857143,23.0,21.354137195840718,14,0.131856,0.385042,0.483103,0.184888,0.701644,0.113467,0.07063,0.694884,0.234486,0.045286,0.149275,0.805438,0.021516,0.069124,0.90936,0.008381,0.110464,0.881155
QCOM,2022,Q2,qa,15,30,2594.239,after_hours,2594.239,2631.018,0.009755123965178,0.0004471950941459,0.0,200.0,23.0,21.35413719584071,2,0.0082095725533308,0.0021644929718128,-0.1428571428571428,300.0,5.0,0.2773235174544806,5,0.086,0.257464,0.656536,0.190765,0.683886,0.125349,0.045532,0.191677,0.762792,0.151043,0.350265,0.498692,0.03699,0.0822,0.88081,0.006728,0.022499,0.970773
QCOM,2022,Q2,qa,16,30,2660.251,after_hours,2660.251,2686.705,,,,,,,0,0.0052411066979614,0.004601569741331,-0.2727272727272727,500.0,3.0,0.1484924240491806,3,0.081558,0.314316,0.604126,0.166595,0.723811,0.109594,0.037986,0.31515,0.646864,0.036234,0.117147,0.846619,0.019952,0.059573,0.920474,0.011696,0.067783,0.920521
QCOM,2022,Q2,qa,17,30,2765.668,after_hours,2765.668,2805.318,0.0041024377414873,0.0010978878768789,0.0,200.0,12.0,0.1703565779075336,4,0.0032098083743743,0.0004420683236163,0.0666666666666666,287.5,14.0,0.1359380986576925,8,0.105676,0.330467,0.563856,0.189853,0.684534,0.125612,0.05039,0.308429,0.641181,0.185227,0.47466,0.340113,0.03877,0.079947,0.881283,0.007852,0.032369,0.95978
QCOM,2022,Q2,qa,18,30,2834.022,after_hours,2834.022,2856.159,0.0067551674326366,0.0057765106584823,-0.0714285714285714,316.6666666666667,11.0,0.4126410811559326,6,0.0095373184732051,0.0066502543195567,-0.1333333333333333,280.0,8.0,0.6893440636541728,5,0.084554,0.267392,0.648054,0.193126,0.686424,0.120449,0.046928,0.22448,0.728592,0.015778,0.016986,0.967237,0.015987,0.04394,0.940073,0.007734,0.029468,0.962798
QCOM,2022,Q3,qa,2,30,1153.471,after_hours,1153.471,1177.012,0.0016339869281046,,0.0,200.0,21.0,21.439524714881152,1,0.0014977936016499,0.0004720767848784,-0.2727272727272727,500.0,4.0,0.0600000000000022,3,0.120321,0.347038,0.532641,0.190204,0.681912,0.127884,0.060885,0.226244,0.712871,0.083461,0.516868,0.399671,0.017818,0.06112,0.921062,0.006572,0.048593,0.944835
QCOM,2022,Q3,qa,3,30,1220.481,after_hours,1220.481,1259.047,0.0013614703880189,,-0.8181818181818182,1100.0,18.0,25.98560558482896,1,0.0039211889204806,0.0019794926022036,-0.4505208333333333,793.75,18.0,25.98560558482896,16,0.099923,0.346261,0.553815,0.225968,0.611346,0.162686,0.07231,0.420965,0.506725,0.008875,0.01292,0.978206,0.017868,0.05225,0.929883,0.009515,0.019214,0.971271
QCOM,2022,Q3,qa,4,30,1420.085,after_hours,1420.085,1460.892,0.0021788109539009,0.0004058165251407,0.4857142857142857,355.55555555555554,53.0,58.83419961529325,9,0.0063450274175358,0.0054399562526541,0.2775238095238095,504.0,52.68,58.87379407659845,25,0.125093,0.399016,0.47589,0.197992,0.669698,0.13231,0.047976,0.497387,0.454637,0.185915,0.447143,0.366942,0.065991,0.127951,0.806058,0.010189,0.046105,0.943706
QCOM,2022,Q3,qa,5,30,1506.171,after_hours,1506.171,1523.232,0.0263524607798608,0.0446286729374747,-0.0535529106166225,417.39130434782606,40.869565217391305,47.5580541363131,23,0.0092833563610584,0.0052487039730838,0.0736215538847117,512.5,26.0,3.400428894517074,16,0.115779,0.303232,0.580989,0.219594,0.619129,0.161276,0.076046,0.469643,0.454311,0.007131,0.016621,0.976248,0.013342,0.044262,0.942396,0.007917,0.032525,0.959558
QCOM,2022,Q3,qa,6,30,1656.41,after_hours,1656.41,1697.404,0.0063326360876117,0.0042191498804692,-0.1336917562724014,750.0,21.0,0.469230613260747,6,0.007159473630919,0.005413657896548,-0.236506054034517,817.6470588235294,20.294117647058822,5.231525478619299,17,0.119851,0.403448,0.476701,0.176237,0.715874,0.107889,0.047406,0.740286,0.212308,0.115232,0.705647,0.179121,0.029987,0.08968,0.880333,0.007564,0.054504,0.937932
QCOM,2022,Q3,qa,7,30,1728.494,after_hours,1728.494,1738.795,0.0090839748766064,0.0069860495434301,0.0359788359788359,985.7142857142856,15.0,40.94873696880844,7,0.0111804315158643,0.0061131168409901,0.2848484848484848,1475.0,14.25,51.695434282268174,4,0.157233,0.48482,0.357947,0.161193,0.743759,0.095047,0.046778,0.888078,0.065144,0.05948,0.628452,0.312068,0.060837,0.116834,0.822329,0.023745,0.083611,0.892644
QCOM,2022,Q3,qa,8,30,1758.789,after_hours,1758.789,1817.222,0.0111804315158643,0.0061131168409901,0.2848484848484848,1475.0,14.25,51.695434282268174,4,0.0019937675897721,0.0015710107209664,0.2637362637362637,1560.0,12.0,83.93552622264738,10,0.144123,0.376371,0.479506,0.20324,0.66528,0.13148,0.068065,0.773184,0.158751,0.142094,0.743329,0.114577,0.035571,0.084957,0.879472,0.00416,0.027677,0.968164
QCOM,2022,Q3,qa,9,30,1843.841,after_hours,1843.841,1870.876,0.0004698760105143,0.000116360762444,-0.3333333333333333,275.0,11.0,60.81255517526331,4,0.0052089936646676,0.0055203085909511,-0.4055555555555555,483.3333333333333,11.0,60.812555175263306,6,0.090351,0.339234,0.570414,0.229249,0.607323,0.163427,0.04988,0.339192,0.610928,0.012854,0.024305,0.962841,0.015966,0.043759,0.940276,0.008829,0.018513,0.972658
QCOM,2022,Q3,qa,10,30,2014.94,after_hours,2014.94,2062.207,0.0079507870719279,0.0060480258792316,-0.0161736411736411,704.0,53.0,44.206804396271856,25,0.0086341502415236,0.0034743680194975,-0.0720575022461814,547.6190476190476,53.0,44.20680439627186,21,0.125967,0.400422,0.473611,0.191315,0.687434,0.121251,0.077076,0.753021,0.169903,0.185774,0.245945,0.568281,0.073463,0.161478,0.765059,0.027986,0.239479,0.732535
QCOM,2022,Q3,qa,11,30,2087.086,after_hours,2087.086,2120.183,0.007336444242984,0.0093132859795157,-0.2428899383444838,317.85714285714283,71.0,54.20335196158661,28,0.0080419130596324,0.0039819319823555,-0.357147571294344,975.609756097561,50.58536585365854,50.64782617840074,41,0.110193,0.295404,0.594403,0.200225,0.672116,0.127659,0.050306,0.261321,0.688373,0.016404,0.033416,0.95018,0.023196,0.059241,0.917563,0.007111,0.034279,0.95861
QCOM,2022,Q3,qa,12,30,2196.993,after_hours,2196.993,2224.155,0.012267608716562,0.0061093279074159,-0.0714285714285714,392.8571428571428,28.0,0.8189347538443675,14,0.010758925813528,0.0093774078754732,-0.3403679653679654,975.0,28.0,0.8189347538443676,8,0.108036,0.281291,0.610673,0.217694,0.642436,0.139871,0.045966,0.382798,0.571236,0.022053,0.081791,0.896156,0.033232,0.082612,0.884156,0.004235,0.023948,0.971816
QCOM,2022,Q3,qa,13,30,2262.994,after_hours,2262.994,2288.608,0.0027711236875848,0.0017482669776793,-0.2307625152625152,1110.0,10.0,0.0968174111981452,10,0.0238566354264577,0.0541315434862402,0.1033333333333333,360.0,23.0,4.261120516008444,10,0.126163,0.374426,0.499411,0.193273,0.68778,0.118947,0.065958,0.433308,0.500734,0.043119,0.733312,0.223569,0.028082,0.077284,0.894634,0.0194,0.23824,0.74236
QCOM,2022,Q3,qa,14,30,2308.335,after_hours,2308.335,2341.872,0.0196420650478421,0.0475591308805972,0.0025641025641025,346.15384615384613,23.0,4.261120516008445,13,0.0040612051727311,0.002161415728276,-0.1616013071895424,710.0,23.0,4.261120516008444,10,0.12546,0.35236,0.52218,0.185946,0.696369,0.117685,0.054716,0.223371,0.721913,0.059228,0.688607,0.252165,0.099865,0.196258,0.703876,0.060226,0.552978,0.386797
QCOM,2022,Q3,qa,15,30,2372.142,after_hours,2372.142,2407.858,0.0033717462650661,0.0021825498757731,-0.2688792688792689,738.8888888888889,23.0,0.2675628542088383,18,0.00433473296539,0.0025035616201006,-0.2424242424242423,880.0,23.0,0.2675628542088383,5,0.109015,0.393702,0.497283,0.178986,0.717072,0.103941,0.038189,0.724483,0.237328,0.079838,0.271146,0.649016,0.058837,0.12719,0.813973,0.046957,0.22282,0.730223
QCOM,2022,Q3,qa,16,30,2444.443,after_hours,2444.443,2485.832,0.0051224225707419,0.0055866339285041,-0.112340458818787,1138.4615384615386,31.0,0.5682100601131526,26,0.00523179460971,0.0003797309929326,-0.30625,975.0,28.0,16.044442933126295,4,0.108915,0.460563,0.430523,0.169978,0.723028,0.106994,0.039994,0.449618,0.510388,0.101605,0.683371,0.215024,0.035387,0.089542,0.875072,0.007648,0.032435,0.959917
QCOM,2022,Q3,qa,17,30,2507.802,after_hours,2507.802,2538.345,0.0038241429491404,0.0010539806312191,-0.0138047138047138,677.7777777777778,27.0,21.20318722413068,9,0.0028202795091819,0.0011150359162497,-0.3631701631701631,607.1428571428571,27.0,21.20318722413068,14,0.107897,0.323198,0.568905,0.201774,0.668974,0.129251,0.057648,0.37403,0.568322,0.190124,0.364079,0.445798,0.057208,0.124558,0.818235,0.022607,0.223113,0.75428
QCOM,2022,Q3,qa,19,30,2671.627,after_hours,2671.627,2692.334,,,,,,,0,0.0055002245014304,0.0030333992222255,-0.0222222222222222,633.3333333333334,3.0,0.0424264068711944,3,0.07966,0.27725,0.643091,0.218933,0.617203,0.163864,0.040917,0.267267,0.691816,0.019473,0.033523,0.947004,0.016933,0.046113,0.936954,0.004837,0.018642,0.976521
QCOM,2023,Q1,qa,1,30,1217.043,regular,1217.043,1258.181,0.0020903012535835,0.0052044330299965,-0.0100501750003411,420.265780730897,505.1893687707641,0.2105718108139931,301,0.0015807991462585,0.0042753139738244,-0.0135427220533603,382.5531914893617,490.0,0.203692727789317,235,0.110395,0.400175,0.48943,0.167412,0.731206,0.101382,0.041131,0.606754,0.352115,0.070971,0.286595,0.642434,0.032561,0.081524,0.885916,0.019473,0.074574,0.905952
QCOM,2023,Q1,qa,2,30,1283.156,regular,1283.156,1311.378,0.0022678811131045,0.0086200356587157,-0.012202097852322,421.5246636771301,538.9686098654709,0.1455108128421499,223,0.0017072542285473,0.0036710859679823,0.0078431372549019,425.16339869281046,546.0,0.1371564865933259,306,0.113126,0.340804,0.54607,0.171913,0.714266,0.113821,0.053784,0.417086,0.529129,0.009741,0.022652,0.967607,0.015288,0.040907,0.943805,0.005366,0.022833,0.971801
QCOM,2023,Q1,qa,3,30,1407.249,regular,1407.249,1443.59,0.0042553395769573,0.0089154832045689,-0.0195724526369687,389.5161290322581,410.5483870967742,0.2126221070245789,124,0.0011866791175369,0.003942548541144,-0.0633215755437977,416.6666666666667,390.0,0.206235072709747,270,0.125256,0.359403,0.515342,0.199754,0.669047,0.131198,0.076057,0.347753,0.576191,0.030528,0.070085,0.899388,0.024396,0.063321,0.912283,0.004812,0.038451,0.956737
QCOM,2023,Q1,qa,4,30,1530.266,regular,1530.266,1534.531,0.0015513477877611,0.0040175545701944,0.0840495547812621,401.5521064301552,1239.0,0.1969473386691898,451,0.0017721478013651,0.0039362770819225,0.0775454362796135,523.2911392405064,1238.8303797468354,0.1970844713244331,790,0.11258,0.3118,0.57562,0.211142,0.640966,0.147892,0.053162,0.219823,0.727015,0.047288,0.304789,0.647923,0.050573,0.094377,0.85505,0.047202,0.256904,0.695894
QCOM,2023,Q1,qa,5,30,1604.419,regular,1604.419,1632.186,0.0018143847856881,0.0028065972736687,-0.0024042606023125,537.8246753246754,1172.0,0.2511147374902941,616,0.0017041845359154,0.0019678257641933,-0.0406234791801923,675.5014326647564,1260.9398280802293,0.1865774331466918,698,0.122673,0.358365,0.518962,0.19624,0.672024,0.131736,0.052767,0.379215,0.568017,0.066033,0.246448,0.687519,0.038097,0.096049,0.865854,0.008381,0.022458,0.96916
QCOM,2023,Q1,qa,6,30,1690.443,regular,1690.443,1714.81,0.0014309414014153,0.0027108088364627,-0.0544260667463952,497.741273100616,1152.2422997946612,0.1284286216330787,487,0.0011365975682516,0.002276622402602,-0.0111111111111111,475.5244755244755,814.0,0.1160369682199857,429,0.108343,0.316042,0.575614,0.188368,0.689375,0.122257,0.041727,0.591204,0.367069,0.048115,0.140095,0.81179,0.015746,0.051819,0.932435,0.005042,0.033023,0.961935
QCOM,2023,Q1,qa,7,30,1766.566,regular,1766.566,1794.901,0.0010444707169325,0.0012089378675817,-0.0784922394678492,450.1108647450111,884.1773835920177,0.0967570682117852,451,0.0008623243818828,0.0009151313839643,0.0578745878033288,452.7315914489311,889.0,0.095432146173307,421,0.132845,0.445421,0.421734,0.176313,0.715031,0.108656,0.05009,0.840092,0.109818,0.12232,0.564651,0.313029,0.058585,0.15783,0.783585,0.007201,0.056931,0.935868
QCOM,2023,Q1,qa,8,30,1820.441,regular,1820.441,1829.947,0.0013271228951212,0.0031468365740961,0.0286408328513591,479.3984962406015,1043.463157894737,0.1680439172338204,665,0.0013778039515325,0.0039998148602653,0.0463797469821566,481.9277108433735,1092.0,0.1908606595235865,498,0.152452,0.450343,0.397205,0.180501,0.712806,0.106693,0.134864,0.794033,0.071102,0.060858,0.465888,0.473254,0.048142,0.120178,0.83168,0.005136,0.019358,0.975506
QCOM,2023,Q1,qa,9,30,1858.182,regular,1858.182,1885.613,0.001082959809076,0.0038087891762215,0.0442665675352655,423.2686980609418,1092.0,0.1908606595235865,361,0.0014107980280385,0.0032633735123282,-0.0577497110219623,619.6335078534031,980.6596858638744,0.2418523040651592,382,0.139288,0.422176,0.438536,0.177747,0.714748,0.107504,0.03561,0.844531,0.119859,0.138184,0.799529,0.062287,0.04587,0.098644,0.855486,0.005186,0.028863,0.965951
QCOM,2023,Q1,qa,10,30,1900.892,regular,1900.892,1932.367,0.0018300511613729,0.0040551569038156,0.0071104686068189,644.8905109489051,968.0,0.247650187846854,548,0.0021610796642413,0.0052863157061417,0.0058239058239058,616.8918918918919,976.8327702702704,0.2287649990994126,592,0.115481,0.294875,0.589644,0.180232,0.695339,0.124429,0.063542,0.529719,0.406738,0.023032,0.130935,0.846033,0.028373,0.061472,0.910155,0.030751,0.181601,0.787647
QCOM,2023,Q1,qa,11,30,2005.209,regular,2005.209,2047.268,0.0017204935709957,0.0045430417574519,-0.0051552019128206,552.4096385542168,1166.5225903614455,0.3232819534094073,664,0.0026279267715413,0.0105318345663876,0.1212570971149402,617.1296296296297,1194.0,0.3419381320813607,432,0.102162,0.343661,0.554176,0.225165,0.616746,0.158089,0.052071,0.604042,0.343888,0.02913,0.140229,0.830641,0.024937,0.069335,0.905728,0.005698,0.042586,0.951716
QCOM,2023,Q1,qa,12,30,2166.329,regular,2166.329,2206.159,0.0021134842320832,0.0062991428789349,0.0627716277162771,480.0738007380074,1213.8376383763837,0.1725608905330714,542,0.0019542261667812,0.0060097444700052,0.030185532624557,510.0609756097561,808.0,0.1696943267501767,328,0.09096,0.281203,0.627837,0.204094,0.663216,0.13269,0.048177,0.229405,0.722418,0.031758,0.048364,0.919878,0.017601,0.046216,0.936184,0.006327,0.019153,0.97452
QCOM,2023,Q1,qa,13,30,2280.492,regular,2280.492,2283.733,0.002649642712549,0.0058491048105876,-0.0446095888002541,467.4528301886792,1086.0817610062893,0.2731203519030801,636,0.0022947036494406,0.0071565412846209,-0.0163321969392795,443.8448566610455,1087.0,0.3434580218750934,593,0.136501,0.650766,0.212733,0.181696,0.720785,0.097519,0.045224,0.932461,0.022315,0.152164,0.582802,0.265034,0.053211,0.138005,0.808784,0.016549,0.052566,0.930885
QCOM,2023,Q1,qa,14,30,2286.254,regular,2286.254,2290.475,0.0028783024906581,0.0061922303021883,-0.0548118276786827,467.1988388969521,1086.2525399129172,0.2862021208704777,689,0.0019745573317234,0.0069090757929166,-0.0182999859800917,440.6367041198502,1087.0,0.3434580218750934,534,0.149924,0.538187,0.311889,0.178373,0.72392,0.097707,0.056794,0.920014,0.023192,0.122644,0.664463,0.212892,0.029548,0.096924,0.873527,0.011456,0.125435,0.863108
QCOM,2023,Q1,qa,15,30,2303.62,regular,2303.62,2442.903,0.002670788796202,0.007562868489355,-0.007907417027417,450.72,1086.88,0.3342659482924495,625,0.0014260675385222,0.0031382750714894,-0.0570611700485359,458.891454965358,1087.0,0.3434580218750934,433,0.121783,0.425217,0.453001,0.225569,0.601234,0.173196,0.050413,0.803351,0.146236,0.017386,0.052384,0.93023,0.051629,0.108606,0.839765,0.018682,0.105774,0.875544
QCOM,2023,Q1,qa,16,30,2502.598,regular,2502.598,2631.087,0.002367511957282,0.0066221393774364,0.1185725871857258,518.2481751824818,892.0,0.1618014333756639,411,0.001538263882652,0.0042476926701878,0.0149717514124293,445.33898305084745,849.6949152542373,0.2164294320407173,472,0.119369,0.42206,0.458571,0.222016,0.614749,0.163235,0.052941,0.811159,0.1359,0.035226,0.167988,0.796786,0.03668,0.092227,0.871092,0.011766,0.046602,0.941632
QCOM,2023,Q1,qa,17,30,2671.258,regular,2671.258,2691.351,0.0035768246259556,0.0068831293336021,0.0864480874316939,523.4426229508197,1025.0,0.3226291819736328,610,0.002712108943535,0.0058061614520214,0.0012591670125916,547.2602739726027,1035.8447488584477,0.3150407529453126,438,0.112553,0.337733,0.549714,0.172034,0.724741,0.103225,0.06703,0.496928,0.436042,0.172807,0.425017,0.402177,0.019799,0.058513,0.921688,0.051986,0.188099,0.759915
QCOM,2023,Q2,qa,1,30,1205.345,after_hours,1205.345,1253.83,0.0218088515319013,0.0786216013205594,0.4802822229725343,2576.470588235294,23.705882352941178,0.5632234373185706,17,0.0244410026669768,0.0214195513268537,0.1507936507936507,516.6666666666666,14.0,1.2463744858485972,6,0.124798,0.435815,0.439387,0.19274,0.677526,0.129734,0.06078,0.845265,0.093955,0.046266,0.124155,0.829579,0.024503,0.071602,0.903895,0.00453,0.018561,0.976909
QCOM,2023,Q2,qa,2,30,1298.525,after_hours,1298.525,1334.652,0.0247866202870626,0.0578599226102339,-0.0524074389270977,609.0909090909091,50.0,0.9774489021388858,33,0.0204100636433815,0.0789721945383372,0.1411084541574768,1952.9411764705883,47.64705882352941,0.9913413470634748,17,0.09726,0.416984,0.485755,0.175475,0.714113,0.110412,0.033939,0.551322,0.414739,0.03357,0.117426,0.849003,0.033798,0.080977,0.885225,0.012321,0.056684,0.930995
QCOM,2023,Q2,qa,3,30,1390.54,after_hours,1390.54,1450.806,0.0120582916099976,0.0207942603123998,-0.0621212121212121,644.4444444444445,29.22222222222222,1.101998253096172,18,0.0065486201027617,0.0165081894892453,-0.3891317016317016,718.75,23.0,1.1537068058824078,16,0.116656,0.395914,0.48743,0.23394,0.589834,0.176226,0.058078,0.459439,0.482483,0.009053,0.027469,0.963478,0.041792,0.099258,0.858951,0.006162,0.023798,0.97004
QCOM,2023,Q2,qa,4,30,1538.38,after_hours,1538.38,1564.537,0.0222394377157116,0.0330196826140996,-0.3666666666666667,366.6666666666667,20.0,1.4530602411212987,6,0.0109960776128538,0.0172882987169301,-0.2537212787212787,625.0,22.375,1.3344566251841,16,0.114504,0.354982,0.530514,0.193066,0.677237,0.129697,0.057463,0.400115,0.542422,0.026514,0.060763,0.912723,0.019598,0.057815,0.922587,0.018622,0.112855,0.868523
QCOM,2023,Q2,qa,5,30,1630.37,after_hours,1630.37,1666.738,0.0178426100679872,0.0643634996489718,-0.1388312542158696,538.4615384615385,39.92307692307692,5.821937216969368,26,0.0189317023735936,0.0241819665741578,0.1613524406627854,503.125,43.0,23.547623561454905,32,0.094741,0.292113,0.613146,0.209899,0.657472,0.132629,0.059024,0.243362,0.697614,0.013891,0.045846,0.940262,0.018018,0.048617,0.933366,0.007593,0.020637,0.97177
QCOM,2023,Q2,qa,6,30,1738.306,after_hours,1738.306,1769.583,0.0252115219415124,0.0290938031461691,0.3606518154495722,1317.6470588235295,73.0,32.530584188179255,34,0.0012185997516408,0.0003665669748898,-0.6283941047972669,1709.090909090909,20.0,0.0174717817607317,11,0.134025,0.396541,0.469434,0.215621,0.642189,0.142191,0.090405,0.759498,0.150097,0.087577,0.500788,0.411635,0.043591,0.107104,0.849305,0.062353,0.458299,0.479348
QCOM,2023,Q2,qa,9,30,1939.636,after_hours,1939.636,1965.394,0.1049770158847396,0.016067594449375,-0.6233766233766234,1250.0,16.0,1.0978709916405094,2,0.0268776183886033,0.0429500677197759,-0.5334054834054834,800.0,16.0,1.0978709916405092,10,0.086079,0.260096,0.653825,0.209533,0.650387,0.14008,0.044216,0.304338,0.651446,0.046457,0.100658,0.852884,0.025625,0.052342,0.922033,0.007202,0.016636,0.976162
QCOM,2023,Q2,qa,10,30,2031.62,after_hours,2031.62,2059.767,0.0791128191029814,0.0347106178850623,-0.0428571428571428,650.0,9.0,2.57819427396108,6,0.0152157531142491,0.0361598293326662,-0.5165770340770341,1260.0,45.9,2.5838814482529147,10,0.141464,0.584745,0.273791,0.180364,0.711301,0.108335,0.065028,0.886805,0.048167,0.123345,0.808633,0.068022,0.107205,0.199368,0.693427,0.042455,0.167598,0.789947
QCOM,2023,Q2,qa,11,30,2065.188,after_hours,2065.188,2076.259,0.0139002380204131,0.0345805770804075,-0.4999185158276067,1172.7272727272727,46.27272727272727,2.583938894457883,11,0.0316205212118055,0.0665687749503516,-0.0612542955371173,1141.6666666666667,50.0,2.5845133565075624,36,0.14351,0.425703,0.430787,0.169637,0.727313,0.10305,0.052106,0.857915,0.089979,0.083643,0.439695,0.476663,0.029492,0.080356,0.890152,0.005527,0.026033,0.96844
QCOM,2023,Q2,qa,12,30,2100.287,after_hours,2100.287,2125.33,0.0285378616416047,0.0637543550050524,-0.0995455326500723,1227.5,50.0,2.584513356507563,40,0.0216749096490868,0.0377116604495638,0.0211670274170274,560.0,69.0,18.833467607521808,25,0.13603,0.408431,0.455539,0.192957,0.680035,0.127008,0.041675,0.835536,0.122789,0.046881,0.170187,0.782932,0.063323,0.142897,0.79378,0.003985,0.032044,0.963971
QCOM,2023,Q2,qa,13,30,2160.649,after_hours,2160.649,2185.443,0.0091312941906755,0.0243832986050387,0.0831535511254763,1584.090909090909,69.0,18.833467607521808,44,0.0030700264282078,0.0056983056845237,-0.208473973691365,888.8888888888889,89.0,19.78130249220892,27,0.136843,0.343135,0.520022,0.204359,0.666227,0.129414,0.07048,0.476805,0.452715,0.056515,0.523905,0.419581,0.019607,0.058925,0.921468,0.006021,0.06361,0.930369
QCOM,2023,Q2,qa,14,30,2237.376,after_hours,2237.376,2267.653,0.0070669615402965,0.0065741787805008,0.1856864145875228,856.0,80.48,17.445711618673798,50,0.0051459846721282,0.0061428400158444,-0.2157142857142857,560.0,18.0,0.3180452127496023,10,0.093141,0.319369,0.58749,0.236251,0.591866,0.171883,0.060092,0.287324,0.652584,0.012767,0.023844,0.963389,0.042142,0.095956,0.861902,0.008716,0.024717,0.966567
QCOM,2023,Q2,qa,15,30,2390.22,after_hours,2390.22,2412.202,0.0091228185893026,0.0355543599788749,0.1566633759917156,1397.6190476190477,131.0,23.747673761134894,84,0.0077520201170346,0.0055131850185422,-0.1888996624290742,558.974358974359,104.7948717948718,27.64630914714913,39,0.148564,0.494154,0.357282,0.17329,0.728176,0.098534,0.046812,0.911858,0.04133,0.17435,0.653466,0.172184,0.036362,0.117237,0.846401,0.006348,0.041069,0.952583
QCOM,2023,Q2,qa,16,30,2435.287,after_hours,2435.287,2479.724,0.0179122316723501,0.0527671250995917,-0.050742494220755,645.8333333333334,58.0,34.60815805074598,48,0.0060311139871089,0.0065542906913173,-0.0505517358458535,752.9411764705883,85.82352941176471,28.331060184380043,17,0.09568,0.308627,0.595693,0.203038,0.664436,0.132526,0.047674,0.550919,0.401407,0.046439,0.063257,0.890304,0.027661,0.064076,0.908263,0.009706,0.020907,0.969387
QCOM,2023,Q2,qa,17,30,2569.822,after_hours,2569.822,2573.18,0.004243682365412,0.0056113022631761,-0.2219785754636827,1465.0,31.0,0.3327964066450573,20,0.0086585440772358,0.0083903286615276,0.0025641025641025,323.0769230769231,116.46153846153848,24.13527273673497,13,0.143011,0.434239,0.42275,0.201667,0.667512,0.130821,0.041952,0.869639,0.08841,0.109907,0.291658,0.598436,0.060154,0.113385,0.826461,0.019207,0.146685,0.834108
QCOM,2023,Q2,qa,18,30,2607.855,after_hours,2607.855,2626.69,0.0160403863161035,0.0554612345092677,-0.1492296918767507,550.0,129.02941176470588,27.635636902924656,34,0.0178787865224295,0.0604314836361034,-0.0657274141170783,751.7241379310345,132.0,28.462995705842232,87,0.132614,0.332546,0.53484,0.203685,0.661309,0.135005,0.060311,0.529019,0.41067,0.110056,0.636835,0.253109,0.027419,0.077348,0.895233,0.003872,0.023438,0.97269
QCOM,2023,Q2,qa,19,30,2688.946,after_hours,2688.946,2708.542,0.0173822190766502,0.0476005206187111,-0.1350651948140745,1220.3389830508474,91.0,25.04332411466647,59,0.0056038254226767,0.0070280569466269,-0.0360332268799088,789.5833333333334,92.33333333333331,18.75165105000458,48,0.103508,0.272323,0.62417,0.198224,0.676092,0.125684,0.056043,0.276311,0.667646,0.08012,0.115427,0.804453,0.01951,0.055662,0.924828,0.019663,0.181979,0.798358
QCOM,2023,Q3,qa,1,30,1123.189,after_hours,1123.189,1179.578,0.0066633328854453,0.0038805703059337,0.0714285714285714,249.31506849315068,101.0,39.61273604661113,73,0.004628356797506,0.0022789725733749,0.1880952380952381,314.2857142857143,74.92857142857143,37.64920732297536,14,0.114229,0.390416,0.495355,0.171163,0.72052,0.108317,0.05109,0.732121,0.216789,0.014673,0.033991,0.951336,0.019001,0.05425,0.926749,0.011012,0.030267,0.958722
QCOM,2023,Q3,qa,2,30,1268.954,after_hours,1268.954,1309.847,0.0029095839519904,0.0020444591815239,-0.0247466569213449,791.4285714285714,165.17142857142858,36.21369682221355,105,0.0036640442511318,0.0038797630326002,0.1705343666550563,889.1666666666666,235.0,35.16724373109547,120,0.117412,0.391193,0.491395,0.198765,0.666671,0.134564,0.043254,0.513006,0.44374,0.033731,0.051256,0.915013,0.047736,0.101058,0.851206,0.008699,0.021277,0.970024
QCOM,2023,Q3,qa,3,30,1336.015,after_hours,1336.015,1371.774,0.0039487963978885,0.0041017431834574,-0.2087399070461401,3165.765765765766,192.1891891891892,19.776148588706032,111,0.0032018832902702,0.0040424920318548,0.255744653083247,626.829268292683,169.0,11.439305386578434,82,0.113325,0.330851,0.555824,0.18066,0.703386,0.115954,0.047576,0.716574,0.23585,0.048579,0.457305,0.494116,0.035682,0.086248,0.87807,0.082982,0.538485,0.378533
QCOM,2023,Q3,qa,4,30,1407.676,after_hours,1407.676,1431.87,0.0060511614512847,0.0119297522220017,-0.0744145438710656,1302.0,245.44,20.12125750229653,50,0.004054492878714,0.0038260525714015,0.2707085813120405,1481.967213114754,247.0,20.29844019853568,183,0.090388,0.296264,0.613348,0.184571,0.697653,0.117776,0.039531,0.254457,0.706013,0.021125,0.029374,0.949501,0.018558,0.041219,0.940223,0.007951,0.016807,0.975242
QCOM,2023,Q3,qa,5,30,1484.944,after_hours,1484.944,1498.863,0.0059829587792084,0.0044364759840473,0.0813253926025664,809.0225563909775,190.0,33.23428206257074,133,0.0037884026562289,0.0070754700640881,-0.4681529029990748,2425.0,178.3,31.133520483816177,40,0.105831,0.311176,0.582993,0.181838,0.700458,0.117704,0.045961,0.221273,0.732766,0.011172,0.025967,0.96286,0.013743,0.039616,0.946642,0.00418,0.015444,0.980375
QCOM,2023,Q3,qa,6,30,1629.529,after_hours,1629.529,1661.515,0.0052286991428142,0.0042526672353947,0.5390469319040746,652.3809523809524,102.0,15.868555848973491,21,0.0058071193235105,0.0102292346470234,0.4929453262786596,700.0,108.0,10.12780927738696,27,0.131663,0.393706,0.474631,0.182795,0.709299,0.107906,0.068739,0.336898,0.594363,0.266152,0.658801,0.075047,0.05306,0.13996,0.80698,0.010635,0.088183,0.901182
QCOM,2023,Q3,qa,7,30,1687.806,after_hours,1687.806,1712.199,0.0060905064762088,0.0059691005220817,0.3842792691450241,1718.918918918919,104.14864864864865,11.103924816878177,74,0.0079881985007954,0.0140328930427642,0.1383712583712583,661.2903225806451,51.0,24.574319261856964,31,0.086281,0.247107,0.666612,0.170641,0.71852,0.110839,0.04201,0.307941,0.650049,0.016083,0.0205,0.963417,0.017236,0.048895,0.93387,0.005558,0.017894,0.976549
QCOM,2023,Q3,qa,8,30,1839.747,after_hours,1839.747,1865.971,0.0036695904341844,0.0054953479784143,0.0653057127945722,931.578947368421,46.0,33.92515868783741,19,0.0014948993531813,0.0001357207665908,-0.1247126436781609,1225.0,52.0,34.02080997124418,4,0.114096,0.33579,0.550114,0.200547,0.665147,0.134305,0.048791,0.562822,0.388387,0.036172,0.103105,0.860723,0.016539,0.044372,0.939088,0.007021,0.019595,0.973384
QCOM,2023,Q3,qa,9,30,1902.505,after_hours,1902.505,1932.11,0.0020677125174095,0.0031250677612455,-0.1020184154306224,1231.8181818181818,58.0,34.11646125465095,44,0.0014247696829249,0.0004316230807082,-0.5232920925228617,1076.923076923077,53.38461538461539,21.02065799352616,13,0.114449,0.328007,0.557544,0.221176,0.630525,0.1483,0.048966,0.563026,0.388008,0.025653,0.033709,0.940638,0.022307,0.062786,0.914906,0.005505,0.036189,0.958306
QCOM,2023,Q3,qa,10,30,1987.853,after_hours,1987.853,2034.683,0.0020167451528595,0.0010395488497978,-0.3185663751453225,964.2857142857144,45.5,8.728017462204694,28,0.0029343730008125,0.0043184727033274,-0.0278999518999519,1223.529411764706,44.0,34.70995152163932,17,0.096924,0.306334,0.596743,0.204464,0.65535,0.140186,0.044808,0.486221,0.468971,0.050062,0.118423,0.831515,0.027535,0.067363,0.905103,0.004447,0.022474,0.973079
QCOM,2023,Q3,qa,11,30,2081.487,after_hours,2081.487,2122.316,0.0026930545315351,0.0011126720785409,0.4570080205852563,726.6666666666666,67.0,14.721784954201793,45,0.0043499643762946,0.0018851225370967,-0.0345697681314119,515.3846153846154,106.8846153846154,33.952322498085834,78,0.129485,0.331675,0.53884,0.214307,0.640919,0.144774,0.066117,0.49018,0.443703,0.046924,0.289307,0.663768,0.040394,0.084542,0.875064,0.004767,0.040657,0.954576
QCOM,2023,Q3,qa,12,30,2174.257,after_hours,2174.257,2242.241,0.0031290357426736,0.0037276362443698,0.0557825410954401,1489.2857142857142,138.5,34.72817237054325,28,0.0027923812092223,0.0024666589624603,0.349716997929954,1078.0487804878048,159.0,30.144692107819846,82,0.103099,0.363074,0.533827,0.211437,0.633642,0.154922,0.046904,0.527908,0.425187,0.015944,0.029363,0.954693,0.027803,0.063394,0.908803,0.009483,0.018727,0.97179
QCOM,2023,Q3,qa,13,30,2353.737,after_hours,2353.737,2403.343,0.0024469914431218,0.0022339772304967,0.0326093446783101,428.3333333333333,133.75,38.39876464825165,60,0.002050830901004,0.0033277109585794,-0.0399199556723648,509.4594594594595,152.0,42.12526842940527,74,0.130562,0.391642,0.477796,0.196732,0.675284,0.127983,0.07638,0.700316,0.223304,0.023669,0.114319,0.862011,0.024876,0.073599,0.901525,0.006298,0.026204,0.967498
QCOM,2023,Q3,qa,14,30,2449.801,after_hours,2449.801,2468.995,0.0028854002681185,0.0019315781932751,-0.2185259185259185,512.1212121212121,45.0,8.956123617450636,33,0.0023285277183352,0.0016027061640298,-0.0458333333333333,281.25,97.5,26.811616602559877,16,0.117366,0.396054,0.48658,0.180884,0.703145,0.115971,0.039292,0.731276,0.229432,0.136431,0.472284,0.391285,0.012966,0.049447,0.937587,0.004978,0.032109,0.962913
QCOM,2023,Q3,qa,15,30,2495.807,after_hours,2495.807,2544.328,0.0033888081059116,0.0054328374664262,0.1153731388036426,1104.2553191489362,115.0,32.76344759759628,47,0.0030825996824759,0.0047728297267136,0.1005487409566868,764.179104477612,113.95522388059702,32.76353888028115,67,0.125597,0.385678,0.488725,0.172929,0.721399,0.105673,0.056587,0.86502,0.078393,0.115521,0.360381,0.524098,0.032731,0.087363,0.879907,0.005893,0.024265,0.969842
QCOM,2023,Q3,qa,16,30,2587.996,after_hours,2587.996,2620.205,0.003342225725169,0.0040612904893627,0.2089769489769489,710.0,38.333333333333336,24.09445601025764,30,0.0024766161792485,0.001316057756939,-0.2533497577400017,1600.0,20.0,0.237910310389175,9,0.098863,0.318986,0.582151,0.193772,0.683979,0.122249,0.040086,0.430503,0.529412,0.03411,0.057036,0.908854,0.027403,0.075904,0.896693,0.004083,0.018299,0.977618
QCOM,2023,Q4,qa,1,30,1117.512,regular,1117.512,1166.85,0.0036054163110982,0.0132413635282933,-0.027910388175547,630.829596412556,2308.0,0.9846209003540328,892,0.0033014444793494,0.0126828539574152,0.0804249033731503,481.2961443806399,2416.800656275636,0.9649269270757408,1219,0.079941,0.289773,0.630286,0.211228,0.635138,0.153634,0.050663,0.345029,0.604308,0.018163,0.024124,0.957712,0.012263,0.039978,0.947759,0.0061,0.017756,0.976143
QCOM,2023,Q4,qa,2,30,1288.059,regular,1288.059,1328.422,0.0045765364203121,0.0157767330140633,0.120239965734228,905.8078141499471,1803.675818373812,1.173217299985066,947,0.0055600908570396,0.0182311623803966,-0.1436707133446264,634.7222222222222,1772.0,1.1841727212226076,792,0.092113,0.290198,0.61769,0.156814,0.741425,0.10176,0.042284,0.202641,0.755075,0.020678,0.036099,0.943223,0.016435,0.049067,0.934498,0.007315,0.037253,0.955432
QCOM,2023,Q4,qa,3,30,1436.26,regular,1436.26,1494.557,0.0044572600349301,0.0160550296934282,0.0686307546820992,538.5093167701864,1572.0,1.027334578469955,805,0.0038997785519529,0.0151269601606504,-0.0379225165742252,456.5992865636147,1642.1165279429251,12.774594689320748,841,0.103084,0.403835,0.49308,0.206176,0.651887,0.141937,0.045277,0.701932,0.252791,0.016462,0.021221,0.962317,0.024854,0.056628,0.918518,0.013142,0.024173,0.962685
QCOM,2023,Q4,qa,4,30,1575.641,regular,1575.641,1623.038,0.0052698022260349,0.0181490822901239,0.043396247387844,343.55742296918766,2268.1008403361343,13.263117015498638,714,0.0040047013721943,0.0154809175399872,0.0450318752557558,416.4179104477612,1363.0,12.470375268263584,670,0.076653,0.242041,0.681307,0.21597,0.624588,0.159442,0.048878,0.24547,0.705653,0.017149,0.024883,0.957968,0.021342,0.047869,0.930789,0.008114,0.018168,0.973718
QCOM,2023,Q4,qa,5,30,1781.826,regular,1781.826,1805.138,0.005843780571465,0.0235316446002984,0.0546429061134943,384.61538461538464,2158.0,13.863125718202893,884,0.0064062959793881,0.0237747895202504,0.0466450216450216,372.7477477477477,2280.8123123123123,14.731782867941403,1332,0.112297,0.294717,0.592986,0.218048,0.636063,0.145889,0.064368,0.21438,0.721252,0.015917,0.025349,0.958734,0.023017,0.057354,0.919629,0.010874,0.042135,0.946991
QCOM,2023,Q4,qa,6,30,1856.783,regular,1856.783,1882.534,0.0068641640763122,0.0258484627169684,0.1212574900272061,376.6561514195584,2421.0,15.72333684915417,951,0.0052357871165021,0.0239069419480562,-0.0592980615461881,365.6952539550375,2301.339716902581,16.236357379120083,1201,0.085127,0.310922,0.603951,0.188103,0.69117,0.120726,0.03864,0.434148,0.527212,0.030822,0.035716,0.933462,0.021065,0.053998,0.924937,0.006315,0.022631,0.971055
QCOM,2023,Q4,qa,7,30,1957.369,regular,1957.369,1988.55,0.0038484334493629,0.0188411529586845,0.0797645963541917,406.70520231213874,1536.0,7.420974181075251,865,0.0042442093272232,0.0200413247656227,0.0036878123390384,420.708446866485,1474.5980926430518,7.061892197672449,734,0.123499,0.351842,0.524658,0.190511,0.67815,0.131339,0.071971,0.241026,0.687003,0.155429,0.712904,0.131667,0.040583,0.092878,0.866539,0.005559,0.028299,0.966142
QCOM,2023,Q4,qa,8,30,2027.609,regular,2027.609,2068.693,0.0043715223320254,0.0184502626777403,0.1212410948631421,323.81889763779526,1355.0,6.3624754830123775,508,0.0032009022693848,0.0166109526654133,0.1831612036483096,337.5358166189112,924.2521489971348,10.47962852902542,349,0.119357,0.36801,0.512633,0.186962,0.69753,0.115507,0.040974,0.777547,0.181479,0.063807,0.134275,0.801918,0.026474,0.065024,0.908502,0.008184,0.018295,0.973521
QCOM,2023,Q4,qa,9,30,2101.684,regular,2101.684,2130.226,0.0065269795211852,0.0263746640758659,0.0630132708821233,309.5081967213115,852.4131147540984,11.885569222902172,305,0.0072390255507934,0.0278890118493124,0.0662178117982867,346.4379947229551,1338.0,10.007252411291388,379,0.117338,0.323653,0.559008,0.197266,0.672667,0.130068,0.063511,0.206724,0.729765,0.007896,0.019672,0.972431,0.015735,0.044329,0.939937,0.005715,0.02276,0.971525
QCOM,2023,Q4,qa,10,30,2220.548,regular,2220.548,2249.858,0.0042330317385875,0.0199315608810921,0.1125878907863242,386.16187989556136,900.7911227154048,15.125477529065504,383,0.0045383435394268,0.0203268809254799,0.0460268924693245,448.5122897800776,1586.0,17.660623844197744,773,0.090708,0.281913,0.627378,0.219869,0.61459,0.165541,0.050632,0.211139,0.738228,0.00988,0.018083,0.972037,0.018161,0.051604,0.930235,0.005489,0.021341,0.97317
QCOM,2023,Q4,qa,11,30,2379.858,regular,2379.858,2401.67,0.0096286168858664,0.0338780750153606,0.0668831168831168,337.5,846.0,15.065226663196013,360,0.0068021032812959,0.0279445776233823,0.1000508979469375,381.1881188118812,968.289603960396,15.490804692437743,404,0.104917,0.311755,0.583328,0.194174,0.677538,0.128288,0.062259,0.220284,0.717456,0.009089,0.018795,0.972116,0.016388,0.04129,0.942322,0.006645,0.021025,0.97233
QCOM,2023,Q4,qa,12,30,2479.58,regular,2479.58,2649.811,0.006088685704676,0.0237470302627631,0.1245012795864976,518.3524504692388,1561.8696558915535,18.464722097505756,959,0.0053613851417383,0.0243330071249465,0.1674623594434915,407.38993710691824,1662.0,19.004687776963213,636,0.109794,0.401016,0.48919,0.199091,0.662018,0.138891,0.07287,0.534267,0.392863,0.031891,0.119602,0.848507,0.02908,0.079678,0.891242,0.012466,0.053186,0.934348
QCOM,2023,Q4,qa,13,30,2703.622,regular,2703.622,2722.835,0.0115589387060974,0.0340756657340024,0.0490973549397462,357.60869565217394,831.4347826086956,15.186991169225427,368,0.0072937466235999,0.0244033003356633,0.0851190476190476,271.95512820512823,980.0,6.628417034031939,624,0.141688,0.493351,0.364962,0.168118,0.723096,0.108785,0.045616,0.765378,0.189006,0.106678,0.496649,0.396673,0.026065,0.082442,0.891493,0.011194,0.020689,0.968117
QCOM,2023,Q4,qa,14,30,2744.2,regular,2744.2,2782.044,0.0053960384086802,0.0203620425146651,0.0942988204456094,281.1926605504587,980.0,6.62841703403194,436,0.0139357918849317,0.037193359262518,0.0512448634276045,290.01692047377327,2144.695431472081,19.16619090631329,591,0.128432,0.487594,0.383974,0.160428,0.738951,0.100621,0.054273,0.674585,0.271142,0.246012,0.59832,0.155668,0.055192,0.11248,0.832327,0.008192,0.02986,0.961948
QCOM,2023,Q4,qa,15,30,2799.207,regular,2799.207,2848.055,0.007725819576933,0.0252133726158501,0.0932079414838035,321.42110762800417,2615.0,24.228949952127603,957,0.0052807239196419,0.0193379317354722,0.1043828246700117,369.1458026509573,2530.4963181148746,26.247508830663463,1358,0.116773,0.352511,0.530716,0.177827,0.711852,0.110322,0.047989,0.830058,0.121953,0.151236,0.482376,0.366387,0.023842,0.067376,0.908782,0.01409,0.078761,0.907149
QCOM,2023,Q4,qa,16,30,2879.671,regular,2879.671,2917.327,0.0051390764905944,0.0215393195926076,0.0702591283863368,301.06007067137807,2323.0,31.204021089663723,566,0.0052023711305923,0.0207386694250798,0.09057700290577,355.29265255292654,1832.3399750934,28.92444930356132,803,0.082779,0.300388,0.616833,0.189069,0.685158,0.125773,0.041587,0.214734,0.743679,0.028029,0.084907,0.887064,0.042279,0.089158,0.868564,0.01132,0.033403,0.955278
REGN,2021,Q2,qa,1,30,2221.28,pre_market,2221.28,2267.245,0.0064260142005123,0.0024898679920477,0.0555555555555555,216.66666666666663,6.0,1.3425768134449572,6,0.0073759973273143,0.0064976268377505,0.2533333333333333,340.0,5.0,2.7677337299675084,5,0.114591,0.368728,0.516681,0.227966,0.606558,0.165477,0.076123,0.444424,0.479452,0.017597,0.038659,0.943744,0.035402,0.084107,0.880491,0.005934,0.020794,0.973272
REGN,2021,Q2,qa,8,30,2997.579,pre_market,2997.579,3031.954,0.0340141665970963,0.0243416677943033,-0.1388888888888888,250.0,20.0,305.66489244233406,6,0.0248200188785099,0.0242003747895355,0.0808080808080808,366.6666666666667,7.0,9.264651099744697,6,0.106837,0.344042,0.549121,0.190161,0.688446,0.121393,0.051658,0.237199,0.711143,0.036017,0.143024,0.820959,0.029638,0.078471,0.891891,0.009557,0.047088,0.943355
REGN,2021,Q2,qa,10,30,3183.485,pre_market,3183.485,3240.244,0.0008528784648187,,0.0,200.0,2.0,,1,0.0416775595860522,0.0142785273011246,-0.0833333333333333,225.0,6.0,9.314076980570894,4,0.106409,0.385451,0.50814,0.163341,0.729702,0.106958,0.047452,0.487932,0.464616,0.132551,0.328238,0.539211,0.043387,0.105522,0.851092,0.019534,0.120985,0.859481
REGN,2021,Q2,qa,11,30,3291.827,pre_market,3291.827,3330.716,,,,,,,0,0.0092027573153972,0.0017343445923412,0.1111111111111111,140.0,8.0,357.6673693065481,5,0.133375,0.344077,0.522548,0.186496,0.692225,0.12128,0.053238,0.440775,0.505986,0.064541,0.388409,0.54705,0.036015,0.078722,0.885263,0.006112,0.019989,0.973899
REGN,2021,Q2,qa,14,30,3607.955,pre_market,3607.955,3641.971,0.039702210130256,0.0354415195991884,-0.0305555555555555,270.8333333333333,114.0,101.10081194065287,24,0.0361406868480928,0.0326228237694054,0.0208333333333333,255.0,114.0,101.10081194065287,40,0.114092,0.35308,0.532828,0.202163,0.660093,0.137744,0.047632,0.523757,0.42861,0.022211,0.058542,0.919247,0.05994,0.130176,0.809884,0.00452,0.024897,0.970583
REGN,2021,Q2,qa,15,30,3825.049,pre_market,3825.049,3862.436,0.0344147432519432,0.0340330976753696,-0.2192307692307692,300.0,93.0,76.8956389036832,26,0.0304318595270981,0.0324683108428556,-0.1078431372549019,235.2941176470588,88.76470588235294,52.35856280982884,17,0.094505,0.306136,0.59936,0.158018,0.741206,0.100776,0.045316,0.290294,0.664389,0.028405,0.095548,0.876047,0.034701,0.070609,0.89469,0.010677,0.031797,0.957526
REGN,2022,Q2,qa,7,30,3274.039,pre_market,3274.039,3312.262,0.0242434532993112,0.0034751387039746,0.0,200.0,6.0,2.0320506883441865,6,0.1285495235061576,0.0767177618502928,0.288095238095238,314.2857142857143,28.0,20.934771842075858,14,0.114465,0.377594,0.507941,0.21991,0.622202,0.157888,0.049159,0.473417,0.477424,0.026958,0.064375,0.908666,0.028787,0.086974,0.884239,0.005377,0.017818,0.976805
REGN,2022,Q2,qa,8,30,3439.441,pre_market,3439.441,3501.853,0.1040815858566935,0.075747669026936,0.3121212121212121,318.1818181818182,37.18181818181818,130.90737857392935,11,0.0930430076941816,0.0758169384391869,0.1047619047619047,258.62068965517244,40.0,142.98140053477806,29,0.106013,0.388637,0.50535,0.219528,0.628375,0.152097,0.05859,0.504594,0.436816,0.017684,0.060507,0.921809,0.01723,0.051807,0.930963,0.012352,0.060701,0.926947
REGN,2022,Q2,qa,9,30,3737.079,pre_market,3737.079,3772.654,0.0668316704710983,0.098495731414186,-0.0290780141843971,262.5,149.16666666666666,186.41553309574297,48,0.0171335932752948,0.0228674061666307,0.0166666666666666,245.0,147.0,191.82539248914253,20,0.098831,0.340245,0.560924,0.212469,0.641721,0.145811,0.040982,0.449071,0.509947,0.081168,0.319046,0.599786,0.07546,0.163054,0.761486,0.029508,0.142305,0.828187
REGN,2022,Q2,qa,10,30,3858.429,pre_market,3858.429,,0.0613423034451443,0.0899739879634376,0.0586666666666666,242.30769230769232,176.23076923076923,193.6339763457703,52,0.0664895479882293,0.1054654160132011,0.0102564102564102,208.8235294117647,179.0,193.2901278386671,68,0.148032,0.575052,0.276915,0.106194,0.832947,0.06086,0.055807,0.865579,0.078615,0.191909,0.634894,0.173197,0.093696,0.201143,0.705161,0.03816,0.097616,0.864224
REGN,2023,Q1,qa,5,30,2275.135,pre_market,2275.135,2336.571,,,,,,,0,0.0153952296781646,0.0306425883597049,0.0,183.33333333333331,24.0,420.7869434767363,12,0.112546,0.37632,0.511133,0.232039,0.597122,0.170839,0.043474,0.460367,0.496159,0.028129,0.05928,0.912592,0.053147,0.115035,0.831818,0.005298,0.016714,0.977988
REGN,2023,Q1,qa,13,30,3607.197,pre_market,3607.197,3632.626,0.0321644497648054,0.0405779947098861,0.0223985890652557,441.86046511627904,442.6976744186047,215.6199301244908,43,0.0551586244667697,0.0974371370388678,-0.0353147970597635,301.9108280254777,464.0,224.4949384096384,157,0.104391,0.332766,0.562843,0.180726,0.704979,0.114295,0.040157,0.401048,0.558795,0.047066,0.185704,0.767231,0.017898,0.060771,0.921331,0.005949,0.02577,0.96828
REGN,2023,Q2,qa,6,30,2452.064,pre_market,2452.064,2485.839,0.0073059696551311,0.0007451894554149,0.0,200.0,16.0,227.25743585194303,2,0.0060946318697728,0.0013464647566153,-0.1111111111111111,233.33333333333331,13.5,227.25743585194303,6,0.107282,0.353788,0.53893,0.227956,0.604613,0.167431,0.074031,0.453931,0.472037,0.026703,0.110877,0.86242,0.016481,0.046329,0.93719,0.005544,0.020447,0.974009
REGN,2023,Q2,qa,9,30,2853.749,pre_market,2853.749,2880.569,0.0461093643952095,0.0501385087720815,0.0083333333333333,230.0,18.0,316.89880766840133,10,0.0080382638042458,0.0005245195027634,-0.1111111111111111,233.33333333333331,18.0,316.89880766840133,6,0.134703,0.38015,0.485148,0.207733,0.663733,0.128534,0.050704,0.597968,0.351328,0.034471,0.149319,0.81621,0.055173,0.121394,0.823432,0.022506,0.102474,0.87502
REGN,2023,Q2,qa,11,30,3115.636,pre_market,3115.636,3161.351,0.0078328981723237,,-0.3333333333333333,300.0,7.0,1.6657360735322566,1,0.0686642913200377,0.112992421089019,0.0366666666666666,245.0,20.3,41.67261752837241,20,0.134525,0.499134,0.366341,0.147123,0.758805,0.094072,0.04742,0.736131,0.216449,0.136068,0.684097,0.179836,0.097806,0.18969,0.712505,0.111381,0.381696,0.506922
REGN,2023,Q3,qa,11,30,3225.314,pre_market,3225.314,3247.885,,,,,,,0,0.0968438318755801,0.0270189385600367,0.0833333333333333,225.0,4.0,39.58933663248223,4,0.097207,0.355774,0.547019,0.231303,0.601897,0.1668,0.08336,0.385174,0.531466,0.03136,0.120751,0.847889,0.017247,0.044719,0.938034,0.006723,0.032776,0.9605
RL,2021,Q3,qa,1,30,2220.101,pre_market,2220.101,2266.443,0.0164498919035917,0.027467520627456,-0.0638297872340425,222.44897959183675,132.0,25.583985079220245,49,0.0127367453681247,0.0222979732994548,-0.0698717948717948,248.27586206896552,180.0,32.179831507315946,29,0.086533,0.26795,0.645517,0.219395,0.618707,0.161898,0.043702,0.19495,0.761348,0.025776,0.035679,0.938545,0.015313,0.041758,0.942929,0.006879,0.022319,0.970802
RL,2021,Q3,qa,2,30,2634.915,pre_market,2634.915,2716.755,0.0027625016077189,0.0001222560872712,0.1595238095238095,571.4285714285714,90.0,25.596266628712492,7,0.0082354438453894,0.0173517768207142,-0.0060185185185185,265.17857142857144,78.39285714285714,26.435235001721853,112,0.109584,0.307301,0.583115,0.229705,0.60398,0.166315,0.051138,0.26978,0.679082,0.040889,0.073237,0.885874,0.020136,0.06108,0.918784,0.008103,0.03582,0.956077
RL,2021,Q3,qa,3,30,2918.491,pre_market,2918.491,2947.878,0.0027826677447879,4.918103725128921e-05,-0.0833333333333333,225.0,77.0,14.481266222836547,4,0.0132350790832369,0.0236525693791593,-0.0009523809523809,261.42857142857144,76.74285714285715,14.818243883374889,70,0.096346,0.26004,0.643614,0.214089,0.634714,0.151197,0.065263,0.277914,0.656823,0.020496,0.038222,0.941283,0.03708,0.08162,0.8813,0.0122,0.03595,0.95185
RL,2021,Q3,qa,4,30,3117.952,pre_market,3117.952,3156.271,0.0128060962680317,0.0173030844556358,-0.081038961038961,239.6551724137931,127.0,37.24335705462671,58,0.0118758673963213,0.0144693793958725,-0.0917575757575757,372.0,138.96,30.625129372250363,25,0.114791,0.284229,0.60098,0.223842,0.614331,0.161827,0.054777,0.250564,0.694659,0.032586,0.076468,0.890946,0.014235,0.045388,0.940377,0.004618,0.018294,0.977087
RL,2021,Q3,qa,5,30,3357.136,pre_market,3357.136,3412.202,0.0096699871707721,0.0024940181282337,-0.040855762594893,267.1428571428572,242.0,24.83978177533502,70,0.0088701458818938,0.0087992455045311,-0.0666666666666666,227.77777777777777,151.0,41.804067820060894,54,0.098914,0.270335,0.63075,0.226835,0.607621,0.165544,0.061449,0.210902,0.727649,0.033348,0.072117,0.894535,0.017523,0.054575,0.927902,0.010633,0.034824,0.954543
RL,2021,Q3,qa,6,30,3553.941,pre_market,3553.941,3571.907,0.0160439290579531,0.0239054480218257,-0.1290322580645161,251.5151515151515,91.51515151515152,37.995689286106014,33,0.0205519528984291,0.0280564353443688,-0.0487179487179487,242.0289855072464,108.0,35.75439198654913,69,0.098193,0.253881,0.647926,0.230655,0.607394,0.16195,0.059995,0.214846,0.72516,0.024341,0.038532,0.937127,0.011958,0.036186,0.951856,0.006244,0.0185,0.975255
RL,2021,Q4,qa,1,30,2244.674,pre_market,2244.674,2281.49,0.0091987884239218,0.0115392459319183,-0.0430555555555555,280.55555555555554,221.15277777777777,28.048234259223115,72,0.0070357902064874,0.0045748994682997,0.0035128805620608,297.5806451612903,219.0,26.67211631831667,124,0.082766,0.238332,0.678901,0.231176,0.595888,0.172936,0.046329,0.231671,0.722,0.017468,0.027762,0.954769,0.013292,0.037683,0.949025,0.006907,0.017626,0.975467
RL,2021,Q4,qa,2,30,2635.836,pre_market,2635.836,2693.196,0.0117970733404795,0.0358601934865189,-0.1733394976113422,376.6990291262136,378.0,19.567499433777357,103,0.0161268831560805,0.0411674978647076,-0.3571951037468279,529.3103448275862,291.82758620689657,23.29832666738338,58,0.098066,0.292185,0.609749,0.229823,0.605656,0.164522,0.048009,0.220679,0.731312,0.029075,0.043754,0.927171,0.015382,0.046215,0.938404,0.006867,0.021652,0.971481
RL,2021,Q4,qa,3,30,3112.505,pre_market,3112.505,3134.511,0.0133910240067712,0.0361008466461736,0.0052083333333333,284.375,130.0,25.556477058473096,64,0.0277611905673769,0.0557525041549964,-0.107051282051282,300.0,125.42857142857144,27.57051246326676,49,0.083721,0.246475,0.669805,0.195896,0.673827,0.130277,0.042359,0.208303,0.749337,0.016675,0.04058,0.942745,0.030929,0.068792,0.900279,0.013872,0.070386,0.915742
RL,2021,Q4,qa,4,30,3265.447,pre_market,3265.447,3306.075,0.0144029963305892,0.0406597304183472,-0.031401434386509,250.7462686567164,134.47761194029852,23.238087312104334,67,0.0194195287403893,0.0448360822936351,-0.0225108225108225,240.0,130.0,23.24727026777768,55,0.129401,0.331645,0.538955,0.182184,0.700352,0.117464,0.071115,0.531794,0.397091,0.01072,0.020413,0.968867,0.015573,0.058113,0.926314,0.008521,0.082342,0.909138
RL,2021,Q4,qa,5,30,3437.058,pre_market,3437.058,3467.206,0.0068476689432807,0.0158442484924585,0.0972063492063492,341.3333333333333,174.84,21.959085217944768,75,0.003861012208625,0.0023901216281828,0.0119708994708994,381.25,181.0,23.1720816864984,48,0.122215,0.299448,0.578337,0.228033,0.607168,0.164799,0.065737,0.203141,0.731122,0.017614,0.039346,0.94304,0.010928,0.038923,0.950149,0.004135,0.015046,0.980819
RL,2021,Q4,qa,6,30,3658.185,pre_market,3658.185,3697.707,0.0098794551862293,0.0318663911176758,-0.1871077184054283,299.23664122137404,226.0,12.746256099170257,131,0.0359801644169178,0.0684026336890595,-0.1054901960784313,260.0,202.76470588235293,15.074682158200678,85,0.105205,0.285001,0.609794,0.199093,0.668227,0.13268,0.059425,0.217976,0.722599,0.033345,0.052524,0.914131,0.014726,0.046504,0.93877,0.006349,0.022182,0.971469
RL,2021,Q4,qa,7,30,3816.035,pre_market,3816.035,3839.252,0.0075597054168778,0.0166804005981841,-0.161316317160473,351.94805194805195,203.0,12.595212118599736,77,0.0103098042615491,0.0299107923536771,-0.1859797979797979,297.6,205.288,13.277210982571704,125,0.11338,0.361543,0.525077,0.165347,0.729856,0.104797,0.063477,0.312677,0.623846,0.201121,0.316298,0.482581,0.016905,0.049979,0.933116,0.008343,0.037439,0.954217
RL,2022,Q3,qa,1,30,2187.231,pre_market,2187.231,2246.202,0.0127883288023031,0.0257409833418085,-0.0819913419913419,305.45454545454544,119.0,28.546861552158845,55,0.0133124909588536,0.0254728117239822,-0.0156462585034013,268.9655172413793,119.0,28.54686155215885,58,0.097282,0.306963,0.595755,0.224009,0.616678,0.159312,0.053672,0.204029,0.742298,0.051436,0.058908,0.889655,0.021303,0.055544,0.923152,0.008398,0.040205,0.951397
RL,2022,Q3,qa,2,30,2519.106,pre_market,2519.106,2550.018,0.0138629225833434,0.0199128535576595,-0.0709876543209876,229.0909090909091,94.0,37.1879135373269,55,0.0154209741620933,0.024578088235475,-0.0528455284552845,243.90243902439025,94.0,1.8472166874560445,41,0.096977,0.258455,0.644568,0.231674,0.597893,0.170433,0.067416,0.20876,0.723824,0.028064,0.079483,0.892452,0.014347,0.045596,0.940057,0.005785,0.030589,0.963626
RL,2022,Q3,qa,3,30,2851.593,pre_market,2851.593,2889.072,0.031500215527333,0.0312761523442332,-0.0819444444444444,272.9166666666667,124.0,1.9737969965272333,48,0.0160950205790174,0.0293334842908682,-0.1442786069651741,255.22388059701493,124.0,1.9737969965272333,67,0.11632,0.34048,0.5432,0.205402,0.659824,0.134774,0.065495,0.428239,0.506266,0.011955,0.022066,0.96598,0.016667,0.052927,0.930406,0.006023,0.025617,0.968359
RL,2022,Q3,qa,4,30,3013.535,pre_market,3013.535,3049.936,0.0075212216285255,0.0132131051609814,-0.0383141762452107,218.3908045977012,125.3103448275862,4.961137103528152,87,0.016993520424011,0.033590235956607,-0.0227272727272727,220.45454545454547,136.0,1.3202167675926688,44,0.091976,0.279678,0.628346,0.221834,0.615813,0.162353,0.039257,0.292474,0.668269,0.035816,0.075088,0.889096,0.028979,0.070052,0.90097,0.011751,0.057992,0.930257
RL,2022,Q3,qa,5,30,3274.086,pre_market,3274.086,3305.234,0.0048789715807253,0.0006579233384751,-0.196078431372549,294.11764705882354,55.0,0.178417709618528,34,0.0125483086265858,0.0229658976920886,0.036,252.0,57.56,1.7821749643815474,25,0.094501,0.290195,0.615304,0.21925,0.627826,0.152923,0.048677,0.194103,0.75722,0.023687,0.070044,0.906269,0.018258,0.050874,0.930869,0.007454,0.035675,0.956871
RL,2022,Q3,qa,6,30,3616.1,pre_market,3616.1,3639.864,0.0075079735513353,0.0090426332151231,-0.0821256038647342,230.43478260869568,121.7391304347826,1.2131858023068225,69,0.0145511338349793,0.0232143221706107,-0.0793859649122807,238.1578947368421,137.0,1.22694747991267,76,0.095096,0.26909,0.635814,0.14961,0.75184,0.098549,0.038134,0.229839,0.732027,0.130975,0.288605,0.58042,0.020812,0.057885,0.921304,0.011155,0.070628,0.918218
RL,2022,Q4,qa,1,30,2196.952,pre_market,2196.952,2198.133,0.0462456845092559,0.0477731124491648,0.1282051282051282,294.2028985507246,150.0,28.044273493692856,69,0.0432307671626671,0.0671034391243045,0.0808529638505464,432.8767123287671,137.83561643835617,29.41091211331067,73,0.159792,0.560454,0.279755,0.171669,0.715207,0.113125,0.039683,0.806741,0.153576,0.27667,0.631034,0.092296,0.186857,0.253683,0.55946,0.171456,0.343784,0.48476
RL,2022,Q4,qa,2,30,2226.729,pre_market,2226.729,2228.889,0.0432307671626671,0.0671034391243045,0.0808529638505464,432.8767123287671,137.83561643835617,29.41091211331067,73,0.090708607362554,0.1042188274380757,-0.011038961038961,272.41379310344826,113.0,32.20113262836369,29,0.088689,0.237309,0.674002,0.23793,0.586776,0.175295,0.042278,0.232539,0.725183,0.028731,0.040998,0.930271,0.015735,0.038723,0.945542,0.010856,0.02943,0.959714
RL,2022,Q4,qa,3,30,2515.081,pre_market,2515.081,2572.695,0.0552717430572656,0.0545704479279961,0.0485601320675537,338.5964912280702,299.0,24.198703771750523,114,0.0643759959223534,0.0625222129814846,0.0039215686274509,255.3571428571429,290.6428571428572,22.252017763315703,56,0.102616,0.287919,0.609464,0.226889,0.606762,0.166349,0.051421,0.182418,0.766161,0.010285,0.015343,0.974372,0.025059,0.059962,0.914979,0.008705,0.020832,0.970462
RL,2022,Q4,qa,4,30,2855.088,pre_market,2855.088,2881.187,0.0313908926555928,0.0311137848668953,-0.0465408805031446,256.48148148148147,201.0,28.80628300196759,108,0.0220665638492301,0.0292487810725094,0.2329613095238095,353.030303030303,194.0909090909091,28.36467583537514,66,0.077495,0.221762,0.700743,0.215477,0.630119,0.154404,0.039415,0.316163,0.644423,0.043742,0.041003,0.915255,0.026842,0.063247,0.909911,0.00875,0.026019,0.965231
RL,2022,Q4,qa,5,30,3092.888,pre_market,3092.888,3136.127,0.0216038987317406,0.0341232311299828,0.1794871794871794,235.7142857142857,26.0,37.4278156010562,14,0.0134506988406292,0.0219896565944734,0.0458333333333333,268.75,155.9375,23.186957937125005,16,0.116712,0.320372,0.562916,0.210969,0.642136,0.146894,0.067895,0.221557,0.710549,0.020279,0.086824,0.892897,0.029678,0.067099,0.903223,0.062217,0.165286,0.772497
RL,2022,Q4,qa,6,30,3219.038,pre_market,3219.038,3259.903,0.0101305297437391,0.0172719407083769,0.1166666666666666,301.9230769230769,117.0,19.24333168951634,52,0.0146057984538388,0.0250683252293619,0.0429558745348219,269.49152542372883,119.49152542372882,21.57051003562985,59,0.121072,0.312597,0.566332,0.178863,0.714082,0.107055,0.045677,0.358173,0.596151,0.039284,0.225776,0.73494,0.031279,0.074103,0.894618,0.006127,0.018855,0.975017
RL,2022,Q4,qa,7,30,3353.435,pre_market,3353.435,3365.461,0.0260386894522702,0.0324499331547988,0.0624999999999999,245.83333333333331,191.0,18.881858213779257,24,0.0234079856890754,0.0312684197576195,-0.0352504638218924,238.46153846153845,157.30769230769232,28.037659251268163,104,0.106193,0.258106,0.6357,0.211665,0.654603,0.133731,0.055784,0.225255,0.718962,0.037253,0.029125,0.933622,0.014036,0.039164,0.946801,0.005295,0.019573,0.975132
RL,2022,Q4,qa,8,30,3451.484,pre_market,3451.484,3474.492,0.025905587394447,0.0279656604144986,-0.1063333333333333,242.99065420560748,180.0,33.37920233235695,107,0.0210787772168137,0.0320135604700278,0.014207650273224,263.4920634920635,190.11111111111111,34.14733115677901,63,0.112933,0.273704,0.613363,0.15982,0.736729,0.103451,0.058861,0.194417,0.746722,0.010621,0.020302,0.969078,0.020706,0.050084,0.92921,0.012483,0.041771,0.945745
RL,2023,Q3,qa,1,30,2175.772,pre_market,2175.772,2214.469,0.0183602827327619,0.0129431696020164,0.0922222222222222,266.6666666666667,117.73333333333332,37.70195831796463,30,0.0179195310222427,0.0177966380511555,0.0355072463768115,223.40425531914892,93.0,32.76265988312998,47,0.089924,0.242742,0.667335,0.201736,0.664608,0.133656,0.047714,0.195859,0.756427,0.0355,0.042665,0.921834,0.022045,0.054494,0.923461,0.005165,0.021495,0.97334
RL,2023,Q3,qa,2,30,2532.119,pre_market,2532.119,2568.05,0.0150537953264261,0.0192554315922843,-0.0213424568263277,239.78494623655916,160.59139784946237,1.1345300436926269,93,0.0141957040232657,0.0152779118822397,-0.0058080808080808,273.6111111111111,175.0,1.0507250392462952,72,0.080525,0.264114,0.655362,0.214349,0.63999,0.145661,0.054657,0.206526,0.738817,0.050098,0.123706,0.826196,0.013481,0.038766,0.947754,0.006496,0.017498,0.976006
RL,2023,Q3,qa,3,30,2842.788,pre_market,2842.788,2894.341,0.00698260071106,0.0037282647240343,0.0299793856936714,480.0,68.82857142857142,0.4103974154084719,35,0.0052867125826822,0.0046013695442079,0.004,292.0,69.0,0.3987820226943913,25,0.095345,0.308558,0.596096,0.227771,0.607158,0.165071,0.050582,0.206157,0.743261,0.012217,0.02421,0.963573,0.015489,0.048014,0.936497,0.004247,0.019109,0.976644
RL,2023,Q3,qa,4,30,3084.916,pre_market,3084.916,3112.028,0.0081275501281337,0.0072380477946098,-0.0851851851851852,262.22222222222223,86.44444444444444,0.5911271637197993,45,0.0090341578191541,0.0077061541375775,-0.0969065656565656,289.5833333333333,78.0,0.2957394835074668,48,0.125279,0.311315,0.563407,0.215765,0.642707,0.141528,0.065137,0.253053,0.68181,0.023758,0.051201,0.925041,0.035112,0.090718,0.874171,0.005601,0.029122,0.965277
RL,2023,Q3,qa,5,30,3184.108,pre_market,3184.108,3225.126,0.0043977495053417,0.0012534422137015,-0.2424242424242424,272.72727272727275,16.0,0.2999849202559247,11,0.0136375238544412,0.0217096051266729,-0.1437272727272727,300.0,117.0,0.9997919226922471,100,0.103114,0.319029,0.577856,0.22187,0.620892,0.157238,0.053236,0.206781,0.739983,0.017782,0.027096,0.955122,0.017322,0.050411,0.932267,0.011762,0.044273,0.943965
RL,2023,Q3,qa,6,30,3474.763,pre_market,3474.763,3527.478,0.0133935845350779,0.0110203368696769,-0.1343161343161343,305.4054054054054,64.0,0.6959305675415512,37,0.0120213104765735,0.0098795789517936,-0.0969696969696969,268.1818181818182,28.545454545454547,0.5983338514824905,22,0.125527,0.342798,0.531675,0.172941,0.709064,0.117994,0.075394,0.480818,0.443788,0.084811,0.214385,0.700805,0.025092,0.063122,0.911786,0.025319,0.074244,0.900437
RL,2023,Q4,qa,1,30,2086.118,pre_market,2086.118,2119.392,0.0108197295485836,0.0112969368659311,0.0416314305849189,351.61290322580646,328.0,44.02517198502579,93,0.0077499982246489,0.0036530664697119,-0.0833333333333333,434.7826086956522,260.95652173913044,45.00092843553774,23,0.091507,0.260871,0.647622,0.220231,0.62203,0.15774,0.048718,0.224832,0.72645,0.071186,0.11508,0.813735,0.017109,0.0481,0.934792,0.005628,0.025606,0.968766
RL,2023,Q4,qa,2,30,2463.308,pre_market,2463.308,2504.454,0.0153724846073602,0.0299633112324322,0.1085693536673929,363.3333333333333,120.8,42.41242089834754,30,0.0172988847479024,0.0304963407205176,-0.2039991754277468,345.45454545454544,48.0,40.59344047016021,22,0.084298,0.27509,0.640612,0.230733,0.602139,0.167128,0.048696,0.201362,0.749942,0.055703,0.097203,0.847094,0.026807,0.066322,0.906871,0.008559,0.024811,0.966629
RL,2023,Q4,qa,3,30,2720.681,pre_market,2720.681,2724.342,0.0099293657204594,0.0190210964942788,-0.0488571428571428,358.252427184466,119.40776699029126,40.73199018770906,103,0.0077463929714715,0.0156453409805889,0.13,311.3207547169811,129.0,38.88944778547015,53,0.154124,0.562925,0.282951,0.164384,0.722938,0.112679,0.041256,0.781892,0.176852,0.2439,0.576282,0.179818,0.182579,0.268619,0.548802,0.145649,0.329032,0.525319
RL,2023,Q4,qa,4,30,2725.342,pre_market,2725.342,2767.722,0.00956688814626,0.0176941386151733,-0.0464285714285714,352.17391304347825,123.0108695652174,40.039881346399845,92,0.0047761615186382,0.0014590964479394,0.1269841269841269,344.1860465116279,129.0,38.88944778547015,43,0.114687,0.28246,0.602853,0.218948,0.619902,0.16115,0.061696,0.24269,0.695614,0.020894,0.065995,0.91311,0.023586,0.063183,0.913231,0.008722,0.037889,0.953389
RL,2023,Q4,qa,5,30,2905.993,pre_market,2905.993,2944.992,0.0043605231148551,0.0010186436076109,0.1666666666666666,209.0909090909091,88.0,33.9482185603931,11,0.0136628998154607,0.0258959731371818,0.0040616246498599,359.42028985507244,88.0,33.94821856039308,69,0.099403,0.252924,0.647673,0.192463,0.68271,0.124827,0.060978,0.180476,0.758546,0.055175,0.149261,0.795564,0.013047,0.039448,0.947505,0.004769,0.019908,0.975323
RL,2023,Q4,qa,6,30,3053.962,pre_market,3053.962,3095.209,0.007999861060937,0.020152555922997,0.1209799861973775,396.0,60.0,43.91817823987477,25,0.0112867838648829,0.0269264842528589,0.0662058371735791,307.5471698113208,217.0,47.37851401431419,106,0.11077,0.361592,0.527637,0.230433,0.600966,0.168601,0.050344,0.350807,0.598849,0.008761,0.026006,0.965234,0.017049,0.056629,0.926322,0.005656,0.0253,0.969044
RL,2023,Q4,qa,7,30,3425.833,pre_market,3425.833,3477.368,0.0028095542350776,0.0017663114873631,0.1111111111111111,190.9090909090909,78.54545454545455,60.295512101168335,11,0.020522888454545,0.0380857994895669,0.0195121951219512,332.60869565217394,194.0,41.42805637949232,46,0.102777,0.34112,0.556103,0.219403,0.622065,0.158532,0.063021,0.229996,0.706983,0.012438,0.013105,0.974457,0.012745,0.044265,0.94299,0.006188,0.026732,0.96708
RMD,2022,Q4,qa,7,30,2766.812,after_hours,2766.812,2785.755,,,,,,,0,0.0570178376085549,0.0035574459021797,-0.1923076923076923,1000.0,5.0,58.02213160725828,3,0.131677,0.343954,0.524369,0.199852,0.670125,0.130022,0.104405,0.373518,0.522077,0.026188,0.066834,0.906978,0.055286,0.119907,0.824808,0.005711,0.023685,0.970604
RMD,2023,Q4,qa,3,30,1713.89,after_hours,1713.89,1774.313,,,,,,,0,0.0196385772999876,0.0001415110607478,-0.1111111111111111,233.33333333333331,1.6666666666666667,,3,0.083443,0.330793,0.585764,0.225552,0.616256,0.158192,0.032837,0.425444,0.541718,0.014425,0.037454,0.94812,0.028692,0.081168,0.89014,0.00457,0.017869,0.977561
ROK,2021,Q2,qa,14,30,2983.182,pre_market,2983.182,3029.569,,,,,,,0,0.0343051322119994,0.0219956073642942,0.0833333333333333,225.0,16.0,36.16537558151968,4,0.114005,0.366052,0.519942,0.189759,0.695465,0.114776,0.050511,0.295443,0.654046,0.327726,0.564128,0.108146,0.034568,0.122451,0.842982,0.005143,0.046864,0.947992
ROK,2021,Q2,qa,19,30,3433.373,pre_market,3433.373,3478.74,0.0627173946783391,0.0271008964115091,-0.1666666666666666,250.0,12.0,6.138385818319466,2,0.0551543181370914,0.0158436276651547,-0.0461904761904761,390.0,12.0,6.138385818319465,10,0.1273,0.449604,0.423096,0.184593,0.705632,0.109775,0.077634,0.666138,0.256228,0.076425,0.108476,0.815099,0.08129,0.171259,0.74745,0.043156,0.266872,0.689973
ROK,2021,Q2,qa,23,30,3786.942,pre_market,3786.942,3820.827,0.0127610625951549,0.0043920670114968,0.0,266.6666666666667,15.0,104.5443298949628,3,0.0291501054179256,0.0307979039686794,-0.0333333333333333,210.0,10.0,3.669761667253668,10,0.088294,0.245708,0.665997,0.187842,0.697846,0.114312,0.043317,0.515248,0.441434,0.082295,0.317275,0.600429,0.011882,0.04023,0.947888,0.003731,0.032923,0.963346
ROK,2021,Q2,qa,25,30,3894.55,pre_market,3894.55,3896.851,0.0107116682013794,,0.0,200.0,3.0,3.662813126546321,1,0.0252203626172091,0.023178068336296,-0.2133333333333333,316.6666666666667,23.0,60.47727001417771,6,0.112407,0.335101,0.552492,0.168331,0.721544,0.110125,0.051174,0.233074,0.715753,0.171234,0.516263,0.312504,0.04362,0.088363,0.868018,0.069063,0.363285,0.567653
ROK,2021,Q3,qa,18,30,3462.173,pre_market,3462.173,3514.449,0.0142061528081711,0.0112926691163306,-0.25,300.0,16.0,74.65457798133633,4,0.0190596580931647,0.001077377257552,-0.2761904761904762,275.0,14.375,66.05416931045913,8,0.113442,0.324934,0.561623,0.226643,0.614174,0.159183,0.066684,0.491131,0.442185,0.054885,0.349437,0.595678,0.025114,0.070946,0.90394,0.00474,0.019823,0.975437
ROK,2022,Q1,qa,3,30,1832.885,pre_market,1832.885,1887.841,0.0165289256198347,,0.5,400.0,15.0,49.4651579855252,1,0.0840426362555379,0.0716319428593083,-0.0606060606060606,218.1818181818182,15.0,49.4651579855252,11,0.111208,0.309782,0.57901,0.201894,0.664579,0.133527,0.075339,0.5982,0.326461,0.053709,0.23768,0.708611,0.047866,0.100778,0.851356,0.004997,0.021647,0.973356
ROK,2022,Q1,qa,15,30,3052.523,pre_market,3052.523,3057.419,,,,,,,0,0.2124237607517024,0.0332658262550669,0.1666666666666666,260.0,7.0,77.89820888505716,5,0.116527,0.250762,0.632711,0.209266,0.645826,0.144908,0.052803,0.342764,0.604433,0.078692,0.451025,0.470283,0.022012,0.056343,0.921645,0.003385,0.027024,0.969591
ROK,2022,Q2,qa,2,30,2279.985,pre_market,2279.985,2325.311,0.0549885072974961,0.0063087122587817,0.0,200.0,2.0,,2,0.0624109850747116,0.0223632682333165,0.0,200.0,7.0,6.878829842349644,4,0.103275,0.314796,0.58193,0.17233,0.71498,0.11269,0.038852,0.363681,0.597467,0.021208,0.110684,0.868109,0.038371,0.089605,0.872024,0.006304,0.038912,0.954784
ROK,2022,Q2,qa,4,30,2642.682,pre_market,2642.682,2711.7,0.0039569136073862,0.0,0.5238095238095238,533.3333333333334,9.0,121.19626039580828,3,0.0156873776491272,0.0114248312948944,0.1666666666666666,266.6666666666667,9.0,121.19626039580828,3,0.112138,0.299356,0.588506,0.203011,0.661004,0.135985,0.052931,0.215745,0.731324,0.032507,0.097718,0.869775,0.021698,0.063538,0.914764,0.003565,0.017238,0.979197
ROK,2022,Q2,qa,7,30,3046.607,pre_market,3046.607,3065.774,,,,,,,0,0.1468090020019699,0.1679448337694631,-0.1841269841269841,400.0,8.0,79.92626015212248,6,0.098762,0.272905,0.628333,0.183267,0.701185,0.115548,0.036308,0.314719,0.648973,0.017728,0.067525,0.914747,0.015569,0.045248,0.939184,0.005712,0.017238,0.97705
ROK,2022,Q2,qa,8,30,3157.043,pre_market,3157.043,3204.871,0.2148043698555483,0.1659677796487022,0.0,200.0,9.0,19.428384426621047,7,0.2249919465793194,0.1849847421368117,0.0,200.0,13.2,39.97570274670176,5,0.11303,0.391962,0.495008,0.207864,0.662819,0.129316,0.043096,0.63334,0.323564,0.027404,0.042777,0.929819,0.087776,0.150987,0.761237,0.014992,0.052316,0.932692
ROK,2022,Q2,qa,9,30,3323.174,pre_market,3323.174,3366.091,0.050492010205984,0.0053968637762726,0.8309178743961353,1733.3333333333333,14.0,6.295340258823106,3,0.041764853590313,0.0200616196404361,0.4692753623188405,770.0,14.0,6.2953402588231056,10,0.105954,0.305348,0.588698,0.16965,0.722919,0.107431,0.051702,0.488212,0.460086,0.032804,0.299461,0.667735,0.020037,0.0536,0.926363,0.0113,0.044856,0.943843
ROK,2022,Q3,qa,17,30,3068.186,pre_market,3068.186,3091.439,,,,,,,0,0.0328909559297545,0.0252363082835527,0.2777777777777777,283.3333333333333,6.0,6.31341231031207,6,0.114134,0.272688,0.613178,0.203741,0.666854,0.129405,0.052274,0.317812,0.629914,0.028576,0.06824,0.903184,0.013218,0.03807,0.948711,0.005575,0.017192,0.977233
ROK,2022,Q3,qa,18,30,3151.682,pre_market,3151.682,3153.823,0.0837779586363607,0.1238274763997763,0.0333333333333333,210.0,13.0,3.3071632538897773,10,0.0281615892993656,0.0070866381969528,0.1111111111111111,233.33333333333331,13.0,3.3071632538897773,3,0.151642,0.628134,0.220224,0.175193,0.713691,0.111116,0.045902,0.904689,0.049409,0.194983,0.741267,0.063749,0.157518,0.266387,0.576095,0.072048,0.199063,0.728889
ROK,2022,Q3,qa,20,30,3332.641,pre_market,3332.641,3396.187,0.0906290932365719,0.1252096162941503,0.0624999999999999,250.0,11.0,13.071549257834745,8,0.2203682054679401,0.1913625665981569,0.2380952380952381,366.6666666666667,11.0,13.071549257834745,3,0.091601,0.290068,0.61833,0.189124,0.690703,0.120173,0.033157,0.552843,0.414,0.014404,0.058702,0.926894,0.01245,0.038053,0.949497,0.00552,0.017192,0.977288
ROK,2022,Q3,qa,22,30,3554.239,pre_market,3554.239,3606.284,0.0853988545877905,0.1308688283190781,-0.0476190476190476,214.28571428571428,127.0,36.10347950924679,7,0.0497425720164983,0.0679023650202379,0.0299081035923141,336.8421052631579,127.0,36.1034795092468,57,0.116125,0.269812,0.614063,0.203707,0.662503,0.13379,0.047002,0.36365,0.589347,0.041335,0.272904,0.685761,0.023459,0.070379,0.906162,0.003637,0.020242,0.976122
ROK,2022,Q3,qa,23,30,3710.848,pre_market,3710.848,3740.372,0.046213808615484,0.0742886348924428,0.236150234741784,308.0,147.0,79.1569761474068,75,0.0564085397198624,0.0979550091892734,0.1126984126984127,273.52941176470586,123.29411764705884,75.74321063054244,68,0.147176,0.40173,0.451094,0.191711,0.68721,0.121078,0.074563,0.731883,0.193554,0.030515,0.096186,0.873299,0.038739,0.091396,0.869865,0.005586,0.026021,0.968393
ROK,2022,Q3,qa,24,30,3769.623,pre_market,3769.623,3780.408,0.0362462999351072,0.0704738401617693,0.15,253.65853658536585,116.0,74.69282124073798,41,0.0307477083221112,0.0673782940788484,-0.0669955724225174,266.04938271604937,296.8333333333333,70.75943582333653,162,0.158026,0.564422,0.277552,0.135073,0.778809,0.086118,0.050568,0.874238,0.075194,0.231063,0.559156,0.209781,0.168511,0.253806,0.577683,0.108388,0.417845,0.473766
ROK,2022,Q4,qa,1,30,2013.575,pre_market,2013.575,2044.313,,,,,,,0,0.0414695719822615,0.0611967292389326,0.0462962962962962,185.7142857142857,26.0,129.8803332456458,21,0.089161,0.257812,0.653027,0.210188,0.644522,0.14529,0.043274,0.250708,0.706018,0.018009,0.085672,0.896318,0.012713,0.038984,0.948303,0.019257,0.095615,0.885128
ROK,2022,Q4,qa,4,30,2345.303,pre_market,2345.303,2377.171,0.0564441025225735,,0.3333333333333333,300.0,1.0,,1,0.0442009054255294,0.0117087349721746,0.4497979797979797,710.0,10.0,3.441333418087306,10,0.126827,0.3419,0.531274,0.197927,0.674784,0.12729,0.11295,0.598573,0.288477,0.034943,0.269384,0.695672,0.0183,0.052588,0.929112,0.005552,0.016013,0.978435
ROK,2022,Q4,qa,5,30,2491.457,pre_market,2491.457,2510.431,0.0193419654117369,0.0066385987507775,0.2222222222222222,242.8571428571429,58.0,98.05970285748752,14,0.0417369278672316,0.0498927676751693,0.0648913376186103,408.57142857142856,58.0,98.05970285748752,35,0.125932,0.369129,0.504939,0.164871,0.737295,0.097834,0.048265,0.750897,0.200838,0.081377,0.640948,0.277675,0.01109,0.039397,0.949513,0.004648,0.024312,0.97104
ROK,2022,Q4,qa,6,30,2553.072,pre_market,2553.072,2557.915,0.0378159920081658,0.0163760839478552,0.3092691622103387,657.8947368421053,44.0,107.30218298173968,38,0.0369882433607757,0.0254798011270049,0.1666666666666666,266.6666666666667,44.0,107.30218298173963,3,0.148044,0.434735,0.417221,0.158432,0.745838,0.09573,0.057414,0.894767,0.047819,0.055326,0.395229,0.549445,0.067241,0.170496,0.762263,0.013476,0.174931,0.811593
ROK,2022,Q4,qa,8,30,2595.972,pre_market,2595.972,2654.92,0.047451153303558,0.0253299353358592,0.25,300.0,44.0,107.30218298173963,2,0.0423481922833719,0.0393402654769124,0.0,175.0,22.0,146.85986783244056,8,0.141479,0.399258,0.459263,0.201194,0.666367,0.132438,0.081646,0.817553,0.100802,0.010379,0.016237,0.973383,0.048673,0.104292,0.847035,0.004912,0.017395,0.977693
ROK,2022,Q4,qa,10,30,2815.734,pre_market,2815.734,2816.694,0.1403772604306009,0.1151624735887086,0.1666666666666666,266.6666666666667,5.0,7.364524198253856,3,0.0205954486991831,0.0088288403111093,0.3333333333333333,333.3333333333333,3.6666666666666665,7.364524198253856,3,0.165214,0.614058,0.220728,0.15298,0.741503,0.105517,0.049708,0.905508,0.044784,0.33625,0.598471,0.065279,0.190542,0.29935,0.510108,0.120465,0.403673,0.475861
ROK,2022,Q4,qa,13,30,2977.581,pre_market,2977.581,2993.57,,,,,,,0,0.0115577422837657,0.0006905504480465,-0.1,240.0,3.2,0.6884947349108753,5,0.098135,0.246156,0.655709,0.205358,0.653216,0.141425,0.053313,0.331857,0.61483,0.007872,0.01296,0.979168,0.012217,0.035469,0.952314,0.006745,0.016078,0.977177
ROK,2022,Q4,qa,14,30,3209.871,pre_market,3209.871,3276.335,,,,,,,0,0.0470172000997075,0.0967906018154436,-0.0746031746031746,350.0,18.0,2.5814341730336365,18,0.143795,0.350606,0.505599,0.18799,0.689519,0.122491,0.116862,0.730899,0.152239,0.028429,0.037003,0.934568,0.035447,0.091347,0.873206,0.005443,0.02118,0.973377
ROK,2022,Q4,qa,15,30,3317.787,pre_market,3317.787,3330.834,0.0641260913936895,0.108436466828724,0.0,200.0,8.0,63.23765046951667,4,0.0159519295009069,0.0030210598442676,-0.2666666666666666,733.3333333333334,8.0,63.23765046951667,3,0.184053,0.518709,0.297238,0.157447,0.750243,0.09231,0.102733,0.858769,0.038498,0.495762,0.355779,0.148459,0.08031,0.179937,0.739753,0.008344,0.042116,0.94954
ROK,2022,Q4,qa,16,30,3344.052,pre_market,3344.052,3402.718,0.0159519295009069,0.0030210598442676,-0.2666666666666666,733.3333333333334,8.0,63.23765046951667,3,0.0270580927729054,0.0031313514603109,0.0,150.0,4.0,140.0089491187379,4,0.110519,0.299761,0.58972,0.187675,0.690459,0.121866,0.044722,0.373932,0.581346,0.05987,0.176733,0.763396,0.050855,0.125394,0.823751,0.026189,0.26402,0.709791
ROK,2022,Q4,qa,20,30,3776.746,pre_market,3776.746,3824.309,0.0074383874379034,0.0029361665216835,0.1688311688311688,463.6363636363636,30.0,45.651944958000165,11,0.038148612812106,0.0780890581602339,0.0509620009620009,325.54744525547443,197.0,81.09145792876677,137,0.098127,0.280329,0.621544,0.203337,0.663576,0.133087,0.039912,0.308178,0.651909,0.039854,0.205498,0.754648,0.021079,0.060221,0.9187,0.005077,0.02673,0.968193
ROK,2022,Q4,qa,21,30,3933.05,pre_market,3933.05,3966.482,0.0241418125630691,0.0642883524068574,-0.0759211159211159,428.2608695652174,183.0,52.24717417016622,92,0.0245965612679227,0.0455147369339381,-0.172889325586694,380.2469135802469,187.2962962962963,52.068779498023545,81,0.093675,0.272569,0.633756,0.227521,0.607154,0.165326,0.046825,0.211965,0.74121,0.010498,0.054825,0.934678,0.013539,0.044816,0.941644,0.003717,0.018331,0.977952
ROK,2022,Q4,qa,22,30,4105.126,pre_market,4105.126,4142.364,0.0470430967306086,0.0720529119362981,-0.0070498305792423,331.57894736842104,150.0,77.97814452875544,76,0.0364595731056472,0.0776543155911196,-0.0836879432624113,320.40816326530614,150.0,77.97814452875544,49,0.132091,0.34152,0.526388,0.220993,0.632109,0.146898,0.052458,0.377227,0.570315,0.0214,0.025191,0.953409,0.038212,0.096643,0.865146,0.018898,0.192696,0.788406
ROK,2022,Q4,qa,23,30,4188.966,pre_market,4188.966,4234.508,0.0201522944421042,0.0368843163243223,-0.016301703163017,269.01408450704224,187.0,71.11360609963089,142,0.0284924247827227,0.0595942350882106,-0.0024801587301587,256.94444444444446,307.8263888888889,57.80660836962841,144,0.100319,0.267452,0.632229,0.210482,0.650139,0.139379,0.043194,0.338398,0.618408,0.147653,0.19597,0.656378,0.018128,0.050967,0.930905,0.004113,0.018643,0.977244
ROK,2022,Q4,qa,24,30,4295.808,pre_market,4295.808,,0.0161618212542036,0.0190164865876976,-0.0416666666666666,333.3333333333333,127.0,53.73135279212156,12,0.0263299710514424,0.0582877450599209,0.1140350877192982,245.83333333333331,127.0,53.73135279212158,96,0.238625,0.36203,0.399345,0.099731,0.835864,0.064406,0.086626,0.757656,0.155718,0.207472,0.719837,0.072691,0.176048,0.279467,0.544486,0.165191,0.398308,0.4365
ROK,2023,Q2,qa,11,30,2423.638,pre_market,2423.638,2462.403,,,,,,,0,0.073451837094837,0.0298317778963422,0.2222222222222222,333.3333333333333,3.0,15.255828804099798,3,0.134707,0.322556,0.542737,0.197146,0.681545,0.121308,0.086853,0.582684,0.330463,0.031885,0.112781,0.855334,0.015813,0.047306,0.936881,0.009741,0.077323,0.912936
ROK,2023,Q2,qa,23,30,3677.632,pre_market,3677.632,,0.0417180780735228,0.0344772298557404,-0.1666666666666666,550.0,4.0,82.57641284491189,2,0.0364576252319969,0.030481054569086,0.0416666666666666,362.5,10.0,98.5952838769572,8,0.154126,0.622501,0.223373,0.094717,0.847055,0.058229,0.045533,0.909492,0.044975,0.16456,0.753117,0.082323,0.178812,0.287237,0.533951,0.17058,0.413256,0.416164
ROK,2023,Q3,qa,6,30,2487.832,pre_market,2487.832,2526.072,,,,,,,0,0.042719202503008,0.0467610951192027,-0.0833333333333333,225.0,4.0,4.388940646670869,4,0.110417,0.362732,0.526851,0.213953,0.645999,0.140048,0.043012,0.824169,0.132819,0.054726,0.519755,0.425519,0.056045,0.121604,0.822351,0.005774,0.062147,0.932079
ROK,2023,Q3,qa,12,30,2894.689,pre_market,2894.689,2918.155,0.0794268067859005,0.0356056747610009,0.5,400.0,7.0,5.476536009802793,2,0.0350838425474983,0.0435266696668643,-0.0199999999999999,300.0,7.0,5.476536009802793,5,0.085909,0.295315,0.618775,0.177528,0.710951,0.111521,0.035718,0.348618,0.615664,0.015188,0.03111,0.953703,0.028416,0.075322,0.896261,0.012527,0.044486,0.942987
ROK,2023,Q3,qa,18,30,3320.06,pre_market,3320.06,3376.275,0.0098846787479406,,-0.6,500.0,2.0,,1,0.0676355816228361,0.0786754137264991,-0.0559829059829059,351.85185185185185,28.0,96.2843216099679,27,0.097067,0.270375,0.632557,0.219151,0.621646,0.159204,0.041894,0.286727,0.67138,0.020939,0.071438,0.907623,0.018503,0.051052,0.930445,0.003551,0.018526,0.977924
ROK,2023,Q3,qa,19,30,3512.06,pre_market,3512.06,3545.708,0.1545606307042976,0.1890432928966343,0.0416666666666666,350.0,14.0,106.06200987224892,4,0.0954747403883603,0.1522729576702658,-0.3809523809523809,375.0,14.0,106.06200987224892,8,0.132318,0.373348,0.494334,0.160168,0.740762,0.09907,0.079656,0.729763,0.190581,0.039729,0.334602,0.625669,0.01849,0.062366,0.919143,0.006373,0.079799,0.913828
ROK,2023,Q3,qa,20,30,3574.066,pre_market,3574.066,3609.12,0.0572370021657628,0.0816549173747964,-0.2416666666666666,337.5,29.0,8.296995097353179,8,0.0266122808048332,0.0292161097066699,-0.2039083557951481,418.5185185185185,73.61111111111111,40.361033483360686,54,0.148145,0.437352,0.414503,0.126182,0.806894,0.066924,0.086259,0.834591,0.07915,0.096149,0.190249,0.713602,0.042544,0.114826,0.84263,0.031654,0.191238,0.777108
ROK,2023,Q4,qa,13,30,3446.92,pre_market,3446.92,3478.516,,,,,,,0,0.0514902881317485,0.0527985752807332,0.0461538461538461,278.57142857142856,15.0,47.50438030844115,14,0.13191,0.417589,0.450502,0.218686,0.626094,0.15522,0.068689,0.771459,0.159852,0.007093,0.013937,0.97897,0.014674,0.049651,0.935675,0.005913,0.018928,0.975158
ROK,2023,Q4,qa,15,30,3690.981,pre_market,3690.981,3715.144,0.0155366873319284,0.0064545845202826,0.0,500.0,173.0,109.95538538205555,4,0.0421663381061516,0.0798783993522784,-0.0089439758259951,303.6764705882353,173.0,109.95538538205554,136,0.160278,0.427029,0.412693,0.171737,0.723825,0.104438,0.065211,0.876597,0.058193,0.050982,0.551521,0.397497,0.043945,0.109788,0.846267,0.015542,0.09274,0.891718
ROK,2023,Q4,qa,16,30,3750.728,pre_market,3750.728,3774.182,0.0081661497389188,,0.1428571428571428,1400.0,8.0,87.52550037941322,1,0.0081426892589487,2.1416390149179653e-05,0.1558608058608058,820.0,8.0,87.52550037941322,5,0.110705,0.308232,0.581063,0.202247,0.669271,0.128482,0.071278,0.506075,0.422647,0.080595,0.111977,0.807427,0.01563,0.043505,0.940865,0.006476,0.017539,0.975985
ROK,2023,Q4,qa,17,30,3841.215,pre_market,3841.215,3880.118,0.0384576139764776,0.0858534406110174,0.0628827962161295,396.6101694915254,277.5254237288136,104.82663855097503,59,0.0298077041384395,0.0705143277699337,0.1894557823129251,427.5862068965517,336.0,110.4512848747333,116,0.141194,0.508062,0.350743,0.167499,0.728714,0.103787,0.084321,0.820975,0.094705,0.062459,0.368699,0.568842,0.017341,0.062657,0.920002,0.00544,0.023433,0.971128
ROK,2023,Q4,qa,18,30,3896.805,pre_market,3896.805,,0.0273368656067364,0.0727050826401171,-0.0560747663551401,383.48623853211006,336.0,110.4512848747333,109,0.0130337831022368,0.0338896839527884,0.0861174099269337,332.2916666666667,265.0,77.16689762092038,192,0.237933,0.382846,0.379221,0.093411,0.848019,0.05857,0.088066,0.745753,0.166181,0.178396,0.72901,0.092594,0.187645,0.280937,0.531418,0.144464,0.340231,0.515305
ROL,2021,Q1,qa,1,30,1278.482,regular,1278.482,1315.014,0.0097028701173246,0.0233238566750206,0.0780463126616972,473.0769230769231,52.30769230769231,7.556898804817663,26,0.0136104874659069,0.0272775830923748,0.3626984126984126,444.44444444444446,51.0,7.530925832044496,18,0.108185,0.270421,0.621394,0.187668,0.686422,0.12591,0.056053,0.179975,0.763973,0.045601,0.081478,0.872921,0.035933,0.074888,0.889179,0.008368,0.024829,0.966802
ROL,2021,Q1,qa,2,30,1384.733,regular,1384.733,1428.583,0.0013442667025137,2.211347213673311e-19,-0.5194444444444444,565.3846153846154,46.92307692307692,0.7233161993735684,26,0.026232316528276,0.0369377219380401,0.1633333333333333,420.0,34.0,9.366658298955606,5,0.100911,0.370781,0.528307,0.215899,0.640358,0.143743,0.038372,0.687061,0.274568,0.176243,0.240575,0.583181,0.055545,0.119108,0.825347,0.004926,0.022125,0.97295
ROL,2021,Q1,qa,3,30,1528.724,regular,1528.724,1566.325,0.0070627875391688,0.0169085811016871,0.1194348946073084,458.904109589041,239.0,7.035938783805663,146,0.0043953584395766,0.0156516426766656,0.0807008050429103,507.7922077922078,239.0,7.035938783805665,77,0.131498,0.383877,0.484625,0.200314,0.672759,0.126927,0.073109,0.866824,0.060068,0.218511,0.129953,0.651535,0.046153,0.107347,0.8465,0.00514,0.035799,0.959061
ROL,2021,Q1,qa,4,30,1631.181,regular,1631.181,1633.421,0.0076716903806627,0.0180513474939005,0.0,219.3548387096774,96.96774193548389,10.197165120166895,31,0.0016795189164735,0.0013591816109983,-0.0518796992481202,342.10526315789474,66.0,7.310787827166519,19,0.172637,0.50096,0.326403,0.186222,0.696592,0.117186,0.062602,0.906895,0.030503,0.438332,0.491324,0.070344,0.07828,0.161164,0.760557,0.024998,0.226064,0.748938
ROL,2021,Q1,qa,5,30,1649.581,regular,1649.581,1712.905,0.0044760224449736,0.0103406078590919,-0.0410714285714285,312.5,66.0,7.310787827166519,24,0.0048308044716573,0.0125774961532148,0.2376190476190476,458.5365853658537,66.0,7.31078782716652,41,0.107091,0.25638,0.636529,0.221022,0.624731,0.154248,0.06604,0.385297,0.548662,0.019734,0.035293,0.944974,0.017892,0.052986,0.929121,0.00463,0.019238,0.976132
ROL,2021,Q1,qa,6,30,1957.069,regular,1957.069,2038.474,0.0033986434521562,0.0121758261035482,-0.1634575569358178,386.9565217391304,86.0,6.388936818944962,46,0.0108067386111805,0.0267968733378603,-0.1257575757575757,331.8181818181818,86.45454545454545,6.372635265620406,22,0.083654,0.248684,0.667662,0.236482,0.595613,0.167905,0.040918,0.264652,0.69443,0.082265,0.093385,0.82435,0.023648,0.062245,0.914108,0.004055,0.016414,0.979531
ROL,2021,Q1,qa,7,30,2170.979,regular,2170.979,2206.637,0.0023876698114784,0.0071124032248547,0.1517195767195767,388.8888888888889,112.55555555555556,6.817602616919699,36,0.0068308238395234,0.0159566485926389,0.0355240515178403,432.3943661971831,127.0,7.869225771501099,71,0.115809,0.495771,0.38842,0.17154,0.725265,0.103196,0.039703,0.827537,0.13276,0.375201,0.327929,0.29687,0.098571,0.183789,0.717639,0.028175,0.169437,0.802389
ROL,2021,Q1,qa,8,30,2218.044,regular,2218.044,2219.184,0.0086462428366416,0.0190910578031191,0.1095721187025534,430.55555555555554,127.0,7.8692257715011005,36,0.0053892267971014,0.011326476843308,0.0428571428571428,411.1111111111111,47.0,3.924547667710923,18,0.130427,0.535095,0.334479,0.175406,0.707701,0.116893,0.04503,0.511577,0.443394,0.36241,0.502321,0.135269,0.121063,0.196171,0.682765,0.135112,0.350032,0.514856
ROL,2021,Q2,qa,1,30,1040.328,regular,1040.328,1064.608,0.0032109552846525,0.0031325079251896,0.1879426129426129,550.0,42.0,4.47245343811398,26,0.0012235980179224,0.0001998649639998,0.5830687830687831,511.1111111111111,42.0,4.47245343811398,9,0.136001,0.586177,0.277822,0.168797,0.720863,0.11034,0.038524,0.864535,0.096942,0.254626,0.424336,0.321038,0.090715,0.19337,0.715915,0.011387,0.038468,0.950145
ROL,2021,Q2,qa,2,30,1069.212,regular,1069.212,1149.159,0.0014681508819609,0.0001588089509206,0.6825396825396824,633.3333333333334,42.0,4.47245343811398,3,0.003965665218262,0.0131651125010267,0.2841108576957633,426.4150943396226,82.22641509433963,6.499342504187796,53,0.110357,0.388418,0.501225,0.16921,0.728985,0.101806,0.040085,0.551902,0.408013,0.015937,0.017233,0.96683,0.033121,0.075579,0.891301,0.011862,0.022806,0.965333
ROL,2021,Q2,qa,3,30,1175.258,regular,1175.258,1178.319,0.0011007154650522,,0.3333333333333333,300.0,38.0,4.304395516011309,1,0.0064309644877741,0.0196324427269082,-0.0634222919937205,511.4285714285714,42.114285714285714,4.450165536575764,35,0.141307,0.659484,0.199209,0.142262,0.781368,0.07637,0.045495,0.928694,0.025812,0.064306,0.124352,0.811343,0.089909,0.224787,0.685304,0.078927,0.309173,0.6119
ROL,2021,Q2,qa,4,30,1196.862,regular,1196.862,1252.708,0.0070832218205298,0.0208073767143376,-0.0691480562448304,503.2258064516129,38.0,4.30439551601131,31,0.0057605892054247,0.0174653525095036,0.2429787418843506,527.9069767441861,84.88372093023256,5.965495750350448,43,0.127233,0.423961,0.448806,0.175131,0.716742,0.108127,0.049244,0.617916,0.332839,0.02429,0.018362,0.957348,0.014947,0.046824,0.93823,0.005754,0.019778,0.974468
ROL,2021,Q2,qa,5,30,1283.486,regular,1283.486,1411.858,0.0629253503523896,0.0501359420869856,0.5148611480791412,3144.1176470588234,70.94117647058823,4.509963299279447,34,0.0019188233420224,0.0016206802809078,0.0788435374149659,362.8571428571428,70.0,4.416520645738791,35,0.11755,0.414313,0.468137,0.181725,0.703448,0.114827,0.035161,0.816771,0.148068,0.010455,0.01572,0.973824,0.094429,0.15892,0.74665,0.008975,0.030161,0.960864
ROL,2021,Q2,qa,6,30,1415.619,regular,1415.619,1417.84,0.0015948102024161,0.0009172522135041,0.1471813900385329,532.1428571428571,62.0,5.738549213564587,28,0.0037048351035032,0.013628023998696,-0.0185414585414585,490.9090909090909,51.96363636363636,5.086758336095246,55,0.151593,0.64233,0.206077,0.160905,0.729327,0.109768,0.042936,0.917404,0.039661,0.280655,0.652325,0.06702,0.189151,0.264697,0.546153,0.113308,0.262366,0.624326
ROL,2021,Q2,qa,7,30,1431.071,regular,1431.071,1460.175,0.0017173973586388,0.0014079479387478,-0.0043085569401358,424.561403508772,62.0,5.7385492135645855,57,0.0043742293745291,0.016353313338604,0.1735396182764603,594.7368421052631,40.21052631578947,4.323476913795619,38,0.119196,0.333147,0.547657,0.18979,0.697999,0.11221,0.056994,0.752766,0.19024,0.043886,0.152563,0.803551,0.030271,0.086365,0.883364,0.004043,0.024817,0.97114
ROL,2021,Q2,qa,8,30,1495.763,regular,1495.763,1506.619,,,,,,,0,0.0065884841141445,0.014015235433286,0.108095238095238,356.6666666666667,109.56666666666666,3.5114366576257,30,0.110347,0.259371,0.630283,0.206473,0.661681,0.131845,0.053443,0.236414,0.710143,0.033811,0.168171,0.798018,0.030459,0.078422,0.891119,0.014899,0.151768,0.833332
ROL,2021,Q2,qa,9,30,1576.548,regular,1576.548,1675.594,0.0020837015983674,0.0017076863799528,-0.0621173469387755,441.07142857142856,98.64285714285714,3.582687961401902,56,0.0016090728426889,0.0001468267023515,0.0933673469387754,485.7142857142857,44.0,3.9776317927691953,14,0.109548,0.362,0.528452,0.18866,0.690728,0.120612,0.045805,0.566488,0.387707,0.203061,0.271531,0.525408,0.029274,0.078218,0.892509,0.005031,0.023606,0.971363
ROL,2021,Q2,qa,10,30,1691.204,regular,1691.204,1772.212,0.003099188273508,0.0089861209662834,-0.011517165005537,432.5581395348837,115.11627906976744,3.88359184012684,43,0.001095665310224,0.0002448472943247,0.3829365079365079,583.3333333333334,18.0,0.0063448682367077,6,0.105295,0.347752,0.546953,0.173212,0.709701,0.117087,0.039263,0.534172,0.426565,0.264906,0.246646,0.488448,0.122274,0.205909,0.671817,0.091301,0.434577,0.474122
ROL,2021,Q2,qa,11,30,1792.039,regular,1792.039,1795.652,0.0102605798152126,0.0276312459609683,0.2242495331465919,717.5,145.0,7.316954295467214,40,0.0025131282213249,0.0024217813649021,-0.0707070707070706,500.0,99.1818181818182,5.956446664400548,11,0.15696,0.532145,0.310895,0.20194,0.682681,0.115379,0.076708,0.879552,0.04374,0.199496,0.746529,0.053974,0.1087,0.202486,0.688814,0.051854,0.204878,0.743268
ROL,2021,Q2,qa,12,30,1815.234,regular,1815.234,1827.93,0.0022073091949779,0.0021130236876673,0.0607407407407407,546.6666666666666,111.4,6.319248699351659,15,0.0018798690977536,0.0013614403236419,0.5263888888888888,700.0,61.0,4.822690305178327,8,0.131069,0.560548,0.308383,0.178297,0.70657,0.115133,0.044778,0.638865,0.316356,0.348674,0.50947,0.141856,0.107838,0.18637,0.705792,0.1217,0.340874,0.537427
ROL,2021,Q3,qa,1,30,1223.175,regular,1223.175,1245.847,0.0029693615872587,0.0,-0.0095238095238095,500.0,21.166666666666668,1.5437191705438371,6,0.0029693615872587,0.0,0.2344671201814059,757.1428571428571,13.0,0.0,7,0.133002,0.580444,0.286554,0.130233,0.79249,0.077277,0.050632,0.874409,0.074959,0.343983,0.361849,0.294168,0.050777,0.144668,0.804555,0.013539,0.044259,0.942202
ROL,2021,Q3,qa,2,30,1259.044,regular,1259.044,1270.669,0.0029693615872587,0.0,0.2968047825190682,842.8571428571429,13.0,0.0,7,0.0034562386012893,0.0017966671561305,0.2563407181054239,497.05882352941177,41.0,5.952058812088814,34,0.162527,0.536837,0.300636,0.196088,0.689899,0.114013,0.06046,0.884352,0.055187,0.288763,0.521145,0.190092,0.026382,0.067966,0.905653,0.006572,0.023172,0.970256
ROL,2021,Q3,qa,3,30,1278.168,regular,1278.168,1285.681,0.0044337717205821,0.002516658048082,0.5028466483011936,818.1818181818181,33.36363636363637,4.328770045155501,11,0.0030216089868048,0.0010001722396496,0.1978653530377668,417.2413793103448,41.0,5.952058812088813,29,0.152147,0.619396,0.228457,0.181152,0.722703,0.096145,0.056846,0.92346,0.019695,0.16142,0.59822,0.24036,0.045197,0.123884,0.830919,0.010173,0.032061,0.957766
ROL,2021,Q3,qa,4,30,1289.733,regular,1289.733,1330.811,0.0034562386012893,0.0017966671561305,0.2563407181054239,497.05882352941177,41.0,5.952058812088814,34,0.0033977746391237,0.0001474548402452,0.3857142857142857,520.0,41.0,5.952058812088814,5,0.139514,0.4283,0.432186,0.181103,0.702473,0.116424,0.072116,0.830931,0.096953,0.347692,0.487986,0.164323,0.078972,0.165873,0.755155,0.02369,0.154717,0.821593
ROL,2021,Q3,qa,5,30,1358.585,regular,1358.585,1390.973,0.002738460580051,0.0011339631647517,0.2028461959496442,343.3333333333333,107.0,11.158683287618988,30,0.0033331301453562,0.0061641199686071,-0.158207510646535,345.23809523809524,110.57142857142856,10.423759096501648,84,0.146967,0.366652,0.486382,0.206949,0.663242,0.12981,0.060328,0.889921,0.04975,0.058296,0.227229,0.714474,0.054579,0.111713,0.833708,0.005461,0.017893,0.976646
ROL,2021,Q3,qa,6,30,1412.454,regular,1412.454,1558.653,0.0036956483508253,0.0064619128694878,-0.1690923317683881,360.5633802816901,127.0,7.043107817361888,71,0.0029506403203591,0.0014402717835321,-0.2323062558356676,317.3076923076923,127.53846153846152,7.25739280972038,52,0.125525,0.312997,0.561477,0.203039,0.662166,0.134795,0.050644,0.817394,0.131962,0.012171,0.033296,0.954533,0.029993,0.07074,0.899267,0.007553,0.022055,0.970392
ROL,2021,Q3,qa,7,30,1576.712,regular,1576.712,1615.353,0.003375943443411,0.0011976900780992,-0.251420077507034,461.7021276595744,89.1063829787234,10.039768629394436,47,0.0018972272845254,0.0004893163246327,-0.2169312169312169,466.6666666666667,69.0,9.02669072291476,9,0.134808,0.45882,0.406372,0.182078,0.70211,0.115812,0.047125,0.881338,0.071537,0.074205,0.133436,0.792359,0.021367,0.065453,0.913181,0.00448,0.027653,0.967867
ROL,2021,Q3,qa,8,30,1638.39,regular,1638.39,1651.891,0.0031782770171112,0.001528634686222,-0.1250205761316872,349.2857142857143,132.42857142857142,8.910843750969372,140,0.003701894809673,0.0002995784711487,-0.0948393711551606,631.578947368421,149.0,8.880577424965619,19,0.121089,0.355805,0.523105,0.169015,0.727754,0.103231,0.052573,0.182182,0.765244,0.058445,0.265504,0.676051,0.019077,0.059319,0.921604,0.003558,0.018681,0.977761
ROL,2021,Q3,qa,9,30,1692.771,regular,1692.771,1732.502,0.0066101264278071,0.0119763153302638,-0.1928571428571428,407.6923076923077,137.46153846153845,9.75459263386433,26,0.0039231233331139,0.0090818107256054,0.06005291005291,310.81081081081084,129.0,10.395537120390047,37,0.116493,0.386475,0.497032,0.16911,0.725443,0.105447,0.041016,0.412836,0.546149,0.012411,0.021966,0.965623,0.037216,0.088687,0.874096,0.024111,0.154517,0.821372
ROL,2021,Q3,qa,10,30,1777.193,regular,1777.193,1833.151,0.0031807443565789,0.0060297797948219,0.1280743066457352,328.7234042553192,142.0,10.86228951478644,94,0.0028543919200632,0.0006726462342888,0.254505888376856,465.07936507936506,129.14285714285714,11.278597638000942,63,0.097827,0.335329,0.566844,0.176059,0.70285,0.121091,0.043521,0.289,0.667479,0.053212,0.119856,0.826933,0.061469,0.129903,0.808628,0.010908,0.095566,0.893526
ROL,2021,Q3,qa,11,30,1907.187,regular,1907.187,1994.225,0.0063811894850747,0.0102537678798139,-0.0276524644945697,350.8474576271187,61.0,9.654880339938504,59,0.0031057548710465,0.0010002951354569,-0.3,475.0,43.5,4.861443233556719,4,0.104625,0.399032,0.496343,0.183128,0.706051,0.110821,0.038588,0.725348,0.236064,0.043238,0.076891,0.879871,0.045765,0.109904,0.844331,0.00514,0.038052,0.956808
ROL,2021,Q3,qa,12,30,2013.592,regular,2013.592,2084.675,0.0026080057120018,0.0017868706331324,0.0257531584062196,312.2448979591837,69.0,4.5209273329413975,49,0.0034136722125068,0.0027850712891199,-0.1171428571428571,408.0,75.72,4.023213000177732,25,0.120753,0.380918,0.498329,0.217326,0.638697,0.143977,0.052031,0.812228,0.135741,0.03019,0.04129,0.92852,0.065346,0.153523,0.781131,0.010413,0.06491,0.924676
ROL,2021,Q3,qa,13,30,2114.198,regular,2114.198,2123.141,0.0035971545280768,0.0084650771449855,-0.1344910441240716,307.1428571428572,128.82142857142858,8.627670888404195,112,0.0024666688829799,0.0018329282134619,-0.0933333333333333,320.0,152.0,12.43515572269532,20,0.136829,0.396744,0.466428,0.166805,0.740185,0.09301,0.041805,0.915464,0.042731,0.127916,0.437383,0.434701,0.032285,0.092522,0.875192,0.00351,0.021661,0.97483
ROL,2021,Q3,qa,14,30,2153.459,regular,2153.459,2160.907,0.0027429165317947,0.0018564153865581,-0.2078431372549019,333.3333333333333,152.0,12.43515572269532,18,0.0024347716249065,0.0042354660298955,-0.1192546583850931,346.4788732394366,121.19718309859157,10.87047168042703,71,0.14047,0.659127,0.200403,0.152003,0.758162,0.089835,0.045345,0.934506,0.020148,0.24403,0.699644,0.056326,0.149126,0.243515,0.607358,0.041798,0.21519,0.743011
ROL,2021,Q3,qa,15,30,2169.57,regular,2169.57,,0.0025639980947812,0.004103149797467,-0.1227443609022556,332.9113924050633,134.56962025316454,11.549748484524748,79,0.0034733777302325,0.0084660031349538,-0.0479674796747967,341.4634146341463,71.0,8.320616204137956,41,0.12381,0.44104,0.43515,0.198011,0.663544,0.138446,0.040945,0.551899,0.407157,0.266169,0.611384,0.122447,0.069725,0.148114,0.782161,0.103215,0.336546,0.560238
ROL,2022,Q1,qa,1,30,1326.849,regular,1326.849,1362.172,0.0554477690037238,0.0481441770219221,0.0163522012578616,277.35849056603774,121.58490566037736,0.7394815248857785,53,0.0927722727933724,0.0307571012000507,0.0,200.0,40.0,0.86174060038284,6,0.115471,0.304648,0.579882,0.202638,0.66438,0.132982,0.0624,0.549212,0.388389,0.084274,0.11752,0.798206,0.067787,0.120657,0.811556,0.010523,0.034819,0.954658
ROL,2022,Q1,qa,2,30,1428.733,regular,1428.733,1535.538,0.0277579263154453,0.0354306812746324,-0.1079081632653061,323.2142857142857,113.0,0.4033189207886879,56,0.0342831801578096,0.0421626223477361,0.0214529399959863,266.887417218543,181.09271523178808,0.5039109290901718,151,0.113032,0.325251,0.561717,0.212229,0.635161,0.15261,0.041822,0.743032,0.215146,0.012346,0.020781,0.966873,0.051614,0.117932,0.830454,0.00514,0.026,0.96886
ROL,2022,Q1,qa,3,30,1667.716,regular,1667.716,1725.718,0.0145997435209285,0.0300708184924569,-0.028099173553719,354.54545454545456,69.0,0.7328713060184917,22,0.0177169782292544,0.0322561786980717,0.1415750915750915,328.20512820512823,137.0,0.6171662662406757,78,0.129009,0.349525,0.521466,0.21949,0.626406,0.154104,0.087782,0.462233,0.449985,0.022641,0.035004,0.942355,0.034632,0.081057,0.884311,0.008744,0.032049,0.959207
ROL,2022,Q1,qa,4,30,1850.307,regular,1850.307,1888.516,0.0061093745079254,0.0150055012244554,-0.0052910052910052,269.04761904761904,223.0,0.3559257567061152,126,0.0048722278814059,0.0026124225672908,-0.1020408163265306,234.6938775510204,215.9591836734694,0.3869844249959794,49,0.110114,0.352588,0.537298,0.196886,0.672884,0.13023,0.036625,0.752963,0.210413,0.157501,0.270221,0.572278,0.037095,0.089054,0.873851,0.006073,0.017412,0.976515
ROL,2022,Q1,qa,5,30,1965.97,regular,1965.97,2073.352,0.0143910376825906,0.0227764013143261,-0.0396825396825396,375.0,95.0,0.4789824713360343,28,0.0239384804371078,0.0384918770147354,-0.0326007326007326,353.84615384615387,128.47115384615384,0.5907284298851985,104,0.115802,0.370611,0.513587,0.171475,0.717804,0.110722,0.057279,0.296513,0.646209,0.024373,0.030841,0.944786,0.021442,0.055756,0.922802,0.012761,0.026214,0.961025
ROL,2022,Q1,qa,6,30,2130.619,regular,2130.619,2191.596,0.0098478188327136,0.0244766872886474,-0.0623809523809524,333.3333333333333,104.0,0.5291867047055179,30,0.0355977981174877,0.0403459848633819,0.0135944700460829,291.93548387096774,104.0,0.5291867047055178,62,0.095113,0.291706,0.613182,0.160654,0.738783,0.100563,0.035022,0.64407,0.320908,0.060942,0.054298,0.88476,0.029473,0.069241,0.901287,0.005003,0.022146,0.972851
ROL,2022,Q1,qa,7,30,2252.577,regular,2252.577,2293.483,0.0185893364737872,0.0352186223068521,-0.1108390022675736,372.8571428571428,87.0,0.6987267612359683,70,0.0111642121602461,0.0303181600202433,0.042517006802721,340.4761904761905,152.0,0.5695416075741054,42,0.155482,0.584423,0.260095,0.200636,0.671183,0.128181,0.057144,0.894883,0.047973,0.223841,0.721249,0.05491,0.13753,0.242939,0.619531,0.011073,0.063664,0.925264
ROL,2022,Q1,qa,8,30,2295.944,regular,2295.944,2351.438,0.0102990724222798,0.027089893054637,0.0679156908665105,359.0163934426229,158.60655737704917,0.5564113132674897,61,0.0129056198071172,0.0297793050547247,-0.0382981121442659,347.6923076923077,165.0,0.5437045768417327,65,0.130065,0.416268,0.453667,0.201618,0.672009,0.126373,0.034813,0.796892,0.168295,0.58273,0.304986,0.112284,0.025223,0.071631,0.903146,0.019503,0.231995,0.748502
ROL,2022,Q1,qa,9,30,2360.425,regular,2360.425,2384.664,0.0167362740197054,0.0344982497968841,0.0205654761904761,321.25,113.85,0.4710845829016941,80,0.0089966110237358,0.0214990005466599,0.1245817245817245,335.1351351351352,103.0,0.4556803417628982,37,0.142401,0.450041,0.407558,0.206072,0.664542,0.129386,0.03369,0.919528,0.046782,0.312876,0.628283,0.058841,0.101261,0.180781,0.717959,0.030629,0.183394,0.785977
ROL,2022,Q1,qa,10,30,2389.425,regular,2389.425,2405.099,0.0087909642361882,0.0212443400840927,0.1213032581453634,331.57894736842104,103.0,0.4556803417628982,38,0.0054239083693693,0.014578240781731,-0.0814699792960662,517.3913043478261,75.0,0.8874878226320936,23,0.130895,0.5025,0.366605,0.161058,0.733724,0.105218,0.04941,0.421522,0.529068,0.31051,0.537652,0.151837,0.083085,0.155857,0.761058,0.085127,0.273828,0.641045
ROL,2022,Q2,qa,1,30,1339.048,regular,1339.048,1393.239,0.0120575081049584,0.0287593172027168,0.0141414141414141,371.7171717171717,77.0,3.639520185446839,99,0.0011191257540184,7.204097379211186e-05,0.3041666666666667,458.6206896551725,93.0,5.422584404934893,29,0.130063,0.319834,0.550103,0.199394,0.66728,0.133326,0.099748,0.581067,0.319185,0.020658,0.019949,0.959394,0.032463,0.081812,0.885725,0.004939,0.019825,0.975236
ROL,2022,Q2,qa,2,30,1463.453,regular,1463.453,1487.863,0.0010998075336815,0.0,-0.0132275132275132,816.6666666666666,47.5,0.5331595169976993,6,0.012670910128372,0.0274783320703933,0.0785840262030738,434.12698412698415,135.0,0.5720876058456464,126,0.166539,0.510524,0.322937,0.189987,0.686323,0.123689,0.070476,0.874213,0.055311,0.234275,0.69378,0.071945,0.111153,0.214965,0.673882,0.019439,0.143031,0.83753
ROL,2022,Q2,qa,3,30,1501.095,regular,1501.095,1543.494,0.0119637575783393,0.0267876259563162,0.0402037431888178,442.53731343283584,135.0,0.5720876058456462,134,0.0031017557450691,0.0135178669575917,0.0217893217893217,466.6666666666667,41.0,0.3062933642767982,33,0.099417,0.32625,0.574333,0.191056,0.685257,0.123687,0.039063,0.28905,0.671887,0.029311,0.029654,0.941035,0.017921,0.050503,0.931575,0.006829,0.023848,0.969324
ROL,2022,Q2,qa,4,30,1658.556,regular,1658.556,1677.642,0.0017095617861488,0.0012090998103873,-0.2812698412698412,760.0,107.0,2.476252282407344,5,0.0131003641889005,0.0316330404841803,0.0752834467120181,459.66386554621846,95.18487394957984,2.13795684833048,119,0.109182,0.246132,0.644686,0.217663,0.643663,0.138674,0.046116,0.494137,0.459746,0.035991,0.080022,0.883987,0.016782,0.039273,0.943945,0.005799,0.016927,0.977273
ROL,2022,Q2,qa,6,30,1960.232,regular,1960.232,1999.913,0.0148205316223939,0.029513271950638,-0.1229166666666666,312.5,84.0,0.5530975871710793,16,0.0140527479458414,0.0355104327670898,0.0761904761904761,328.57142857142856,139.1904761904762,3.9728157748657433,42,0.134851,0.414046,0.451103,0.161424,0.731046,0.10753,0.045057,0.869294,0.085649,0.273546,0.536687,0.189767,0.035418,0.087028,0.877554,0.077227,0.359754,0.563019
ROL,2022,Q3,qa,1,30,1354.374,regular,1354.374,1403.351,0.0120296804400476,0.0340515645311976,0.0542028985507246,344.82758620689657,150.0,4.559780623135992,116,0.0151799486444076,0.037445276609973,0.1140786749482401,339.1304347826087,145.69565217391303,4.3904542927252015,23,0.126411,0.35839,0.515199,0.205299,0.660315,0.134387,0.07196,0.604506,0.323534,0.087781,0.242039,0.67018,0.043567,0.092432,0.864001,0.007408,0.019345,0.973247
ROL,2022,Q3,qa,2,30,1482.393,regular,1482.393,1532.768,0.0131095336717016,0.0327162861026222,0.0463525835866261,316.6666666666667,129.0,8.50649114762506,96,0.0176750251496481,0.0342905238633743,-0.0266666666666666,310.8695652173913,85.17391304347827,6.788928167122294,46,0.123932,0.259759,0.616309,0.225665,0.617585,0.156751,0.067897,0.207682,0.724421,0.031085,0.137148,0.831768,0.021316,0.047708,0.930975,0.007851,0.016009,0.97614
ROL,2022,Q3,qa,3,30,1578.415,regular,1578.415,1616.528,0.020440874163726,0.0369504073314848,0.064265873015873,329.75206611570246,235.68595041322317,8.940314725460208,121,0.0160250990751462,0.0285162239223077,0.0563261063261063,361.8421052631579,243.0,9.065436292801069,76,0.124683,0.479393,0.395924,0.182255,0.708291,0.109454,0.059576,0.723834,0.216591,0.044391,0.051425,0.904184,0.076956,0.151536,0.771508,0.042624,0.279978,0.677398
ROL,2022,Q3,qa,4,30,1643.646,regular,1643.646,1675.636,0.0044114808288552,0.0119393634676378,-0.172400908678945,475.7075471698113,433.5,5.312014689865466,424,0.0023993198738484,0.0015039062398838,0.1230180076333922,615.3846153846154,455.0,4.888400178248059,39,0.101435,0.277553,0.621012,0.17135,0.724738,0.103912,0.042276,0.25759,0.700134,0.030548,0.084527,0.884926,0.014888,0.041833,0.943279,0.009622,0.064543,0.925835
ROL,2022,Q3,qa,5,30,1731.213,regular,1731.213,1761.575,0.0100887822146978,0.0248975580105822,0.0326254826254826,389.1891891891892,172.0,8.001939966988886,74,0.0130502777361935,0.0302554083832663,0.1910974405711247,422.9166666666667,150.41666666666666,8.108005498246492,96,0.136053,0.341864,0.522083,0.222096,0.622034,0.15587,0.060328,0.242323,0.69735,0.11251,0.208532,0.678959,0.045461,0.09139,0.863149,0.004811,0.018048,0.977141
ROL,2022,Q3,qa,6,30,1795.459,regular,1795.459,1888.992,0.0052653288176682,0.0151472680764553,0.2119047619047618,334.7826086956522,116.0,8.277137021062673,46,0.0186595516783589,0.0325915446173367,0.1730158730158729,358.3333333333333,121.41666666666669,8.347400185797229,36,0.122426,0.312519,0.565055,0.200101,0.664277,0.135622,0.051145,0.20921,0.739646,0.08059,0.070507,0.848903,0.022793,0.060547,0.916659,0.005419,0.016738,0.977843
ROL,2022,Q3,qa,7,30,1969.735,regular,1969.735,1993.961,0.0147215803369096,0.031679006206453,0.549074074074074,542.8571428571429,89.0,7.734435447369419,7,0.0215487820510574,0.0344464639813173,-0.119047619047619,433.3333333333333,9.0,0.7273972067780914,3,0.121791,0.304363,0.573846,0.207405,0.659538,0.133057,0.064752,0.18399,0.751258,0.136413,0.586004,0.277583,0.024264,0.058311,0.917425,0.004136,0.023023,0.972842
ROL,2022,Q3,qa,8,30,2056.228,regular,2056.228,2085.916,,,,,,,0,0.0035070630211976,0.0089022077248764,0.0066197332955029,334.25925925925924,116.0,8.209173034988538,108,0.124395,0.625474,0.250131,0.155012,0.746147,0.098841,0.038596,0.809311,0.152093,0.476221,0.488594,0.035184,0.100858,0.220535,0.678607,0.121826,0.344449,0.533725
ROL,2022,Q3,qa,9,30,2090.138,regular,2090.138,2111.966,0.0034501900109829,0.0087019429516189,0.0111263519158255,335.39823008849555,116.0,8.209173034988538,113,0.0054307865616958,0.0149049975962498,0.0566137566137566,475.0,95.0,8.150561824382237,28,0.101062,0.282064,0.616874,0.168328,0.727302,0.10437,0.038915,0.450601,0.510485,0.126594,0.237212,0.636194,0.050354,0.11288,0.836766,0.072933,0.41697,0.510097
ROL,2022,Q3,qa,10,30,2154.273,regular,2154.273,2193.271,0.0183796079942176,0.0393088513022803,0.0264819058936705,364.17910447761193,95.0,8.150561824382239,67,0.0010206685378922,2.3753679470656708e-19,0.2277777777777777,583.3333333333334,73.0,0.6361899339365991,6,0.122554,0.397037,0.48041,0.170764,0.721546,0.10769,0.04071,0.694537,0.264753,0.244121,0.469991,0.285888,0.128976,0.214184,0.65684,0.151834,0.484919,0.363247
ROL,2023,Q3,qa,16,30,2563.704,pre_market,2563.704,2602.564,0.044261875290572,0.0380961109316697,-0.0779220779220779,309.09090909090907,17.0,0.4796742601321611,11,0.0263673091692579,0.0216138006425071,0.111111111111111,233.33333333333331,23.09523809523809,0.4672810234694637,21,0.096474,0.258603,0.644923,0.213382,0.645711,0.140907,0.041202,0.365334,0.593465,0.033593,0.040672,0.925735,0.016506,0.046192,0.937302,0.005169,0.020768,0.974063
ROL,2023,Q3,qa,17,30,2739.641,pre_market,2739.641,2762.787,0.0281574011723982,0.0160189478359076,-0.25,300.0,60.0,5.736019887739439,2,0.0367320859061422,0.0254213134480236,-0.1290890269151138,295.6521739130435,73.91304347826087,7.4636698477267265,92,0.140747,0.465107,0.394146,0.181188,0.715379,0.103433,0.035767,0.828984,0.13525,0.157483,0.746053,0.096464,0.052793,0.112977,0.83423,0.012857,0.062382,0.924761
ROL,2023,Q3,qa,18,30,2777.189,pre_market,2777.189,2830.504,0.0367320859061422,0.0254213134480236,-0.1290890269151138,295.6521739130435,73.91304347826087,7.4636698477267265,92,0.0234919038001992,0.0189430028186866,-0.0303030303030303,214.7058823529412,92.0,9.709614795710202,34,0.120469,0.313883,0.565648,0.207529,0.653463,0.139009,0.05709,0.329377,0.613534,0.064829,0.076339,0.858832,0.024118,0.069242,0.90664,0.006301,0.019002,0.974696
ROL,2023,Q3,qa,19,30,2914.202,pre_market,2914.202,2921.188,0.0295869842115751,0.0230259551462947,-0.0865079365079364,254.7619047619048,88.0,6.070632533527602,42,0.0588892978567731,0.0252576321551,-0.1071428571428571,260.0,88.0,6.070632533527602,5,0.155716,0.437037,0.407246,0.164491,0.736099,0.09941,0.064072,0.387711,0.548217,0.271366,0.582623,0.146011,0.038532,0.105319,0.85615,0.004925,0.019524,0.975551
ROL,2023,Q3,qa,20,30,2938.896,pre_market,2938.896,2964.971,0.0588892978567731,0.0252576321551,-0.1071428571428571,260.0,88.0,6.070632533527602,5,0.0113637837045101,0.0089454836269702,-0.0444444444444444,213.33333333333331,36.0,0.3138122866627507,15,0.150118,0.317765,0.532117,0.212618,0.651335,0.136047,0.122099,0.330445,0.547455,0.017305,0.063475,0.91922,0.030087,0.070271,0.899642,0.006164,0.025223,0.968613
ROST,2021,Q1,qa,1,30,623.968,after_hours,623.968,649.212,0.0039414057652664,0.0014338825099166,-0.3968253968253968,337.5,41.625,36.65806083372394,8,0.0037917786194609,0.0018405765702763,-0.3333333333333333,300.0,24.0,26.914231130607813,7,0.109035,0.353126,0.537839,0.166838,0.724501,0.108661,0.042822,0.256173,0.701005,0.015172,0.023223,0.961605,0.038719,0.083288,0.877993,0.02638,0.104847,0.868773
ROST,2021,Q1,qa,2,30,728.88,after_hours,728.88,735.864,0.0046997001384233,0.0013854146074165,0.076068376068376,369.2307692307692,54.92307692307692,31.289603208740875,13,0.0053866230410861,0.0040342450890624,-0.0487998487998488,610.5263157894736,57.0,26.549781596553206,38,0.156642,0.412543,0.430815,0.184097,0.700847,0.115056,0.18828,0.551248,0.260472,0.084289,0.401588,0.514123,0.016778,0.058573,0.924649,0.004817,0.045617,0.949566
ROST,2021,Q1,qa,3,30,766.739,after_hours,766.739,813.941,0.004534533275764,0.0020183174283774,-0.0737660000817895,730.0,57.0,26.54978159655321,20,0.0065162382245203,0.0013897088688456,0.4011904761904762,475.0,25.5,20.68700471964665,8,0.134668,0.349245,0.516087,0.219093,0.632184,0.148723,0.155328,0.384865,0.459807,0.029079,0.07502,0.895902,0.025171,0.078583,0.896246,0.005879,0.025992,0.968129
ROST,2021,Q1,qa,4,30,883.052,after_hours,883.052,933.221,0.0053778629847114,0.0079573945778245,-0.250938703465982,871.4285714285714,32.0,39.17645646193615,21,0.0026760043224894,0.0010035712341379,0.0555555555555555,216.66666666666663,21.166666666666668,23.62438409574646,6,0.113658,0.490773,0.395569,0.170768,0.724659,0.104573,0.042658,0.782279,0.175063,0.025748,0.061851,0.912401,0.02905,0.080282,0.890667,0.008729,0.043998,0.947273
ROST,2021,Q1,qa,6,30,1020.366,after_hours,1020.366,1068.449,,,,,,,0,0.0032780834628966,0.000962061131614,0.0,200.0,7.0,0.1146043920042556,6,0.133353,0.371591,0.495056,0.190543,0.686238,0.12322,0.078224,0.825055,0.096721,0.030351,0.08391,0.885739,0.0354,0.100558,0.864041,0.014294,0.152647,0.83306
ROST,2021,Q1,qa,15,30,1924.059,after_hours,1924.059,1960.072,0.0069245042824719,0.0033060486542354,-0.0714285714285714,271.42857142857144,7.0,0.2791310922607239,7,0.0051513239700963,0.0013754289588959,-0.1111111111111111,233.33333333333331,3.0,0.2050609665440931,3,0.131085,0.411492,0.457423,0.184935,0.700517,0.114548,0.130771,0.606599,0.26263,0.396858,0.498816,0.104327,0.051197,0.133496,0.815307,0.005804,0.031914,0.962282
ROST,2021,Q2,qa,1,30,595.905,after_hours,595.905,614.928,0.0073415099686865,0.0048587595217385,-0.3238405245138991,1361.111111111111,52.0,39.73577312329385,18,0.0080624171297349,0.0051319271024149,-0.0320019740438995,518.1818181818181,45.0,57.8105913071584,33,0.144978,0.403053,0.451968,0.202545,0.671379,0.126076,0.159674,0.50951,0.330816,0.414345,0.430801,0.154854,0.016081,0.052156,0.931763,0.017242,0.158668,0.82409
ROST,2021,Q2,qa,2,30,663.152,after_hours,663.152,700.99,0.0042364118753879,0.0010040247441488,0.0555555555555555,550.0,45.0,57.8105913071584,6,0.0106049417927498,0.0089371849651119,0.1923583662714097,400.0,54.0,35.27917324742419,26,0.142265,0.410611,0.447124,0.2044,0.66196,0.133639,0.056084,0.821493,0.122423,0.066495,0.647938,0.285568,0.038568,0.097557,0.863875,0.00435,0.028618,0.967032
ROST,2021,Q2,qa,3,30,734.244,after_hours,734.244,777.699,0.0067213853123399,0.0031768275204917,-0.0981060606060606,387.5,51.0625,37.183076448223005,16,0.0054587997390504,0.0018448982428003,-0.2738095238095238,340.0,7.0,65.74162446020532,5,0.111781,0.337199,0.55102,0.18366,0.699722,0.116618,0.043962,0.347927,0.608111,0.031621,0.107109,0.86127,0.026017,0.067437,0.906545,0.004601,0.020212,0.975188
ROST,2021,Q2,qa,4,30,848.9,after_hours,848.9,854.204,0.0193852109313333,0.012524909771276,-0.24,360.0,13.0,0.5465114917419995,5,0.0048913133644372,0.0011872082794365,0.1071428571428571,500.0,6.0,0.0801872807869122,4,0.149993,0.364577,0.48543,0.198547,0.676823,0.12463,0.04624,0.871333,0.082427,0.095605,0.682578,0.221816,0.050216,0.116196,0.833589,0.011879,0.135862,0.852259
ROST,2021,Q2,qa,5,30,886.102,after_hours,886.102,945.443,0.0048913133644372,0.0011872082794365,0.1071428571428571,500.0,6.0,0.0801872807869122,4,0.0073684844276477,0.0003240363108111,-0.2407407407407407,1000.0,4.666666666666667,0.0801872807869122,3,0.124096,0.342568,0.533336,0.207947,0.654898,0.137154,0.046646,0.735436,0.217919,0.175969,0.134945,0.689085,0.031151,0.072493,0.896357,0.00764,0.039555,0.952805
ROST,2021,Q2,qa,6,30,1021.923,after_hours,1021.923,1049.292,0.0133841291768938,0.0083572276294861,-0.419047619047619,371.4285714285714,23.142857142857142,49.56571811808276,7,0.0085857675141541,0.0066514073292821,-0.3469187675070028,383.3333333333333,36.0,54.64137765443685,18,0.152447,0.426011,0.421542,0.181489,0.705916,0.112595,0.124588,0.753158,0.122255,0.03422,0.090414,0.875366,0.037296,0.098965,0.863739,0.005647,0.034347,0.960006
ROST,2021,Q2,qa,9,30,1242.328,after_hours,1242.328,1286.426,0.0054694621695532,,-0.2307692307692307,1300.0,8.0,0.842290669204274,1,0.0079630189445177,0.0062814885477009,-0.3215686274509803,333.3333333333333,20.666666666666668,32.57704494272538,18,0.114645,0.264555,0.6208,0.22267,0.62352,0.153811,0.071664,0.238551,0.689784,0.041568,0.092651,0.865781,0.04476,0.090207,0.865033,0.005799,0.018965,0.975236
ROST,2021,Q2,qa,15,30,1682.364,after_hours,1682.364,1682.805,,,,,,,0,0.0075062656467412,0.0035502825186659,0.1090909090909091,675.0,11.0,52.49142434986669,4,0.164638,0.422009,0.413353,0.164087,0.738913,0.097,0.06089,0.635851,0.303259,0.134886,0.709493,0.155621,0.071369,0.150288,0.778343,0.023447,0.168393,0.808161
ROST,2021,Q2,qa,16,30,1694.375,after_hours,1694.375,1700.641,,,,,,,0,0.0068354930352567,0.0019980309705869,0.1709090909090909,671.4285714285714,11.0,52.49142434986669,7,0.168133,0.635338,0.196529,0.165499,0.7331,0.101401,0.044637,0.935184,0.020179,0.105476,0.841869,0.052655,0.073093,0.181065,0.745842,0.010667,0.062227,0.927106
ROST,2021,Q2,qa,17,30,1701.97,after_hours,1701.97,1753.206,0.0049958368026645,,-0.6,250.0,11.0,52.49142434986669,2,0.0072954070934047,0.0019780539443313,0.3636363636363636,840.0,11.0,52.49142434986669,5,0.147478,0.387635,0.464887,0.204869,0.666751,0.12838,0.122544,0.718251,0.159205,0.052503,0.11108,0.836417,0.022182,0.077225,0.900593,0.005281,0.019024,0.975695
ROST,2021,Q2,qa,18,30,1776.444,after_hours,1776.444,1787.527,0.0082888447400179,0.0083350279960711,-0.3266666666666666,440.0,29.0,16.58870250482692,10,0.0178789398531454,0.0144429906670707,-0.0778711484593837,305.88235294117646,29.0,16.588702504826916,17,0.162421,0.518846,0.318733,0.173617,0.724919,0.101464,0.118277,0.788208,0.093515,0.039423,0.146806,0.813771,0.042487,0.116204,0.841309,0.006107,0.031268,0.962625
ROST,2021,Q2,qa,20,30,1948.018,after_hours,1948.018,1973.196,0.0045173009208218,4.811027090108164e-05,0.3999999999999999,400.0,5.666666666666667,0.4856167568452377,3,0.0113697529299842,0.0098171948124838,-0.0249999999999999,325.0,6.0,0.6305652226376037,4,0.111814,0.317828,0.570359,0.174688,0.715769,0.109543,0.037695,0.395468,0.566837,0.148832,0.319568,0.5316,0.040087,0.100935,0.858977,0.005479,0.035714,0.958807
ROST,2021,Q2,qa,26,30,3713.098,after_hours,3713.098,3718.402,,,,,,,0,0.0045368966821339,0.0018109705420352,-0.2151515151515151,330.0,10.0,0.2021138293140807,10,0.152132,0.367389,0.480479,0.19923,0.675272,0.125498,0.046384,0.873314,0.080301,0.103786,0.655549,0.240665,0.049303,0.112008,0.838689,0.01129,0.121298,0.867411
ROST,2021,Q2,qa,29,30,3964.785,after_hours,3964.785,4002.376,0.010637551714531,0.0023644518961449,-0.4666666666666667,1400.0,4.0,0.5858611894752253,2,0.0111899386650694,0.0034533564437242,0.2808080808080808,566.6666666666666,8.0,29.57412801113581,6,0.109219,0.303434,0.587347,0.206677,0.656239,0.137084,0.067678,0.197015,0.735306,0.213212,0.583588,0.2032,0.028918,0.065486,0.905596,0.007495,0.055485,0.93702
ROST,2021,Q3,qa,1,30,574.01,after_hours,574.01,599.72,0.0446573701770895,,-0.8,333.3333333333333,11.0,84.58801275069128,3,0.043565278687656,0.0015444505957091,-0.8,500.0,11.0,84.58801275069128,4,0.099863,0.255237,0.644899,0.213064,0.643635,0.143301,0.05418,0.198672,0.747149,0.068086,0.351674,0.58024,0.048845,0.090878,0.860277,0.02665,0.176898,0.796452
ROST,2021,Q3,qa,2,30,665.108,after_hours,665.108,701.372,0.0563544679140704,0.0496012620582649,-0.5666666666666667,500.0,13.0,93.45115497263636,6,0.0415772869885492,0.0236116332639529,-0.254093567251462,1164.2857142857142,37.0,48.26770137731855,14,0.118657,0.324715,0.556628,0.197418,0.676295,0.126287,0.041151,0.714021,0.244829,0.100516,0.633204,0.26628,0.054114,0.121747,0.824139,0.038948,0.4838,0.477252
ROST,2021,Q3,qa,3,30,761.475,after_hours,761.475,795.257,0.0140078341903446,0.0123440841940623,-0.2077922077922078,266.6666666666667,27.0,55.42090154757639,12,0.0087470924086611,0.0061511969084342,-0.4481481481481482,800.0,23.25,51.862840241871325,4,0.124682,0.296685,0.578633,0.193683,0.679652,0.126665,0.062211,0.290657,0.647132,0.030632,0.18988,0.779488,0.017928,0.050656,0.931416,0.005538,0.029659,0.964804
ROST,2021,Q3,qa,4,30,876.098,after_hours,876.098,889.425,0.0204814842082014,0.0191782476764429,-0.46,900.0,9.0,72.70028761733242,3,,,,0.0,9.0,72.70028761733242,3,0.15044,0.366149,0.483411,0.198031,0.677647,0.124321,0.105518,0.620543,0.273939,0.091563,0.574201,0.334235,0.018979,0.062845,0.918175,0.00756,0.01811,0.974329
ROST,2021,Q3,qa,6,30,1025.905,after_hours,1025.905,1064.821,0.0197079003746695,0.0164227366144209,-0.2341269841269841,471.4285714285714,38.0,48.89108569537981,7,0.0439638347319892,0.0362644680706259,-0.1416019780346156,1150.0,18.0,36.60064100611932,12,0.139296,0.4179,0.442804,0.181435,0.70774,0.110825,0.057246,0.372557,0.570196,0.083725,0.335193,0.581082,0.042121,0.118026,0.839854,0.069238,0.352136,0.578626
ROST,2021,Q3,qa,14,30,1610.315,after_hours,1610.315,1658.206,0.0051858254105444,,0.0,200.0,2.0,,1,0.0267348487482514,0.018025423071501,0.0,200.0,4.0,2.6276605564646283,3,0.1077,0.265817,0.626484,0.184058,0.703671,0.112271,0.033283,0.328792,0.637924,0.168365,0.64747,0.184165,0.028652,0.07418,0.897169,0.009907,0.08571,0.904383
ROST,2021,Q3,qa,15,30,1715.434,after_hours,1715.434,1718.776,0.047588925523764,0.0049038559338281,0.1111111111111111,233.33333333333331,9.0,0.8402441715698733,3,0.0143112010948549,0.0036511120439264,-0.2666666666666666,333.3333333333333,9.0,0.8402441715698733,6,0.159316,0.577162,0.263522,0.121144,0.81528,0.063576,0.0484,0.918315,0.033285,0.237821,0.674372,0.087807,0.06916,0.200135,0.730704,0.037595,0.26529,0.697115
ROST,2021,Q3,qa,16,30,1719.737,after_hours,1719.737,1736.778,0.0404478857616421,0.0148327227512905,0.0833333333333333,225.0,9.0,0.8402441715698733,4,0.0184497902193861,0.0128341502389641,-0.1333333333333333,325.0,8.25,38.342558898431925,8,0.130868,0.266025,0.603107,0.198065,0.681349,0.120586,0.053716,0.676905,0.269379,0.243762,0.481461,0.274777,0.077935,0.163377,0.758688,0.007142,0.046971,0.945887
ROST,2021,Q3,qa,27,30,2452.695,after_hours,2452.695,2471.132,0.0291876099835877,0.019586037119188,0.1666666666666666,300.0,6.0,72.68785923385006,4,0.0174259175555141,0.0132054686511655,0.0,133.33333333333334,15.166666666666666,67.52835324581736,6,0.142284,0.532619,0.325097,0.168193,0.721863,0.109945,0.036024,0.805776,0.158199,0.255155,0.603994,0.140851,0.068691,0.166822,0.764487,0.048057,0.163386,0.788557
ROST,2022,Q1,qa,1,30,622.459,after_hours,622.459,661.861,0.0033174110873565,0.0012779182057382,0.0558745253867205,844.7368421052631,214.26315789473685,26.868890850282227,38,0.0058794783712689,0.002966448750255,0.1007537105751391,562.0253164556962,211.0,26.67887511301931,79,0.117215,0.330088,0.552697,0.200213,0.668668,0.131119,0.09451,0.381528,0.523962,0.120114,0.453907,0.425979,0.03034,0.07456,0.8951,0.00404,0.022934,0.973026
ROST,2022,Q1,qa,2,30,751.541,after_hours,751.541,781.422,0.0051842352765056,0.0038069169608476,0.1365340089536257,947.6744186046512,197.0,23.26890884199381,86,0.0029472223459372,0.0030839631478516,0.0661452487841376,594.4444444444445,197.0,23.26890884199381,54,0.125507,0.3136,0.560894,0.182769,0.70325,0.113981,0.084606,0.532834,0.38256,0.119454,0.609507,0.271038,0.027369,0.069008,0.903623,0.004456,0.019125,0.976419
ROST,2022,Q1,qa,3,30,873.824,after_hours,873.824,903.161,0.0026110912964131,0.0032856265997813,-0.0751942379515908,588.0,293.0,26.64999356363887,50,0.0035897337178002,0.0034060130372014,0.1512307338394295,392.9078014184397,288.63829787234044,26.710780154200226,141,0.13383,0.295181,0.570989,0.193772,0.681104,0.125123,0.068779,0.370115,0.561105,0.075965,0.250582,0.673453,0.023588,0.061991,0.914421,0.026109,0.177707,0.796184
ROST,2022,Q1,qa,4,30,1000.179,after_hours,1000.179,1055.599,0.004393294444591,0.0054972197110458,0.2169753359433442,424.48979591836735,141.0,22.743556026820396,49,0.0041680524300814,0.004082871893633,0.0074074074074074,239.68253968253967,137.04761904761904,22.991523588834045,63,0.135874,0.324002,0.540124,0.163367,0.745648,0.090984,0.125547,0.547845,0.326608,0.050025,0.155533,0.794442,0.014707,0.051939,0.933354,0.004816,0.038946,0.956238
ROST,2022,Q1,qa,5,30,1142.569,after_hours,1142.569,1230.256,0.0042343709863074,0.001728720103704,0.2512820512820513,613.3333333333334,113.0,31.75840689955748,15,0.0076995894022863,0.0076041984609176,0.3183067429870498,617.8571428571429,72.0,36.89377583580372,28,0.126703,0.287239,0.586058,0.222258,0.624362,0.15338,0.07032,0.309828,0.619852,0.065689,0.230239,0.704072,0.030832,0.079675,0.889493,0.009515,0.040445,0.95004
ROST,2022,Q1,qa,6,30,1287.034,after_hours,1287.034,1302.542,0.0023510458016294,0.0014064335231811,0.2141086933307047,651.4285714285714,78.22857142857143,32.21365681498025,35,0.0022415380205594,0.0011722522671929,-0.0848305660471435,883.3333333333334,70.0,32.76187019529748,24,0.119363,0.253705,0.626932,0.222572,0.636168,0.14126,0.047802,0.777483,0.174715,0.161434,0.289669,0.548897,0.035611,0.092406,0.871983,0.014857,0.151985,0.833158
ROST,2022,Q1,qa,7,30,1375.616,after_hours,1375.616,1405.433,0.0094080681138357,0.0068594148261469,-0.1076455919941249,1353.8461538461538,177.0,32.99243661318946,65,0.0145435607314975,0.0228611755647631,-0.2292391852135761,2256.0,188.44,33.48521937860334,50,0.13191,0.286626,0.581464,0.201938,0.671366,0.126696,0.045133,0.669095,0.285772,0.054555,0.771226,0.17422,0.036325,0.094727,0.868949,0.045495,0.377792,0.576713
ROST,2022,Q1,qa,8,30,1460.395,after_hours,1460.395,1504.806,0.0040918174875169,0.0100131651443143,0.0982831562377017,394.82758620689657,125.13793103448276,33.93584243494554,58,0.0035238090348086,0.0011521854215553,-0.2060924369747899,800.0,76.0,34.22631622775847,20,0.125746,0.358432,0.515822,0.223019,0.614906,0.162075,0.109714,0.459762,0.430523,0.008023,0.034894,0.957083,0.029718,0.073726,0.896556,0.009328,0.022178,0.968494
ROST,2022,Q1,qa,9,30,1636.836,after_hours,1636.836,1662.553,0.0122070274040863,0.0253832984670534,0.1381579548762211,317.6470588235294,74.26470588235294,37.08840749574971,34,0.0184427184777763,0.027516877545896,-0.0838151591997745,571.4285714285714,70.0,37.236691152661805,14,0.146445,0.623622,0.229933,0.169469,0.721999,0.108532,0.046517,0.934712,0.018771,0.164148,0.779472,0.05638,0.089572,0.186541,0.723887,0.013562,0.05632,0.930118
ROST,2022,Q1,qa,10,30,1671.578,after_hours,1671.578,1675.12,0.0233611299254608,0.0322092661615175,0.0138542938542938,677.7777777777778,70.0,37.2366911526618,9,0.0122766206780009,0.0249614586001886,0.3022735136558906,757.6271186440678,156.3728813559322,32.767725704720135,59,0.234928,0.451402,0.31367,0.140098,0.773835,0.086067,0.075054,0.896073,0.028873,0.143989,0.810192,0.045819,0.094063,0.191854,0.714083,0.080562,0.221516,0.697921
ROST,2022,Q1,qa,11,30,1683.812,after_hours,1683.812,1688.636,0.0153632274081753,0.0343182993735087,0.3095421245421245,1037.5,92.75,36.05959757485574,8,0.0106463779603238,0.0200058547838738,0.2130009621068637,669.4444444444445,161.0,32.52831684143755,72,0.154331,0.630067,0.215602,0.155742,0.754649,0.089608,0.055007,0.927316,0.017677,0.122244,0.7875,0.090256,0.03672,0.098615,0.864665,0.009889,0.04946,0.940651
ROST,2022,Q1,qa,12,30,1690.478,after_hours,1690.478,1720.764,0.0159594388164918,0.0308709723782426,0.3646369726788446,889.4736842105264,146.6315789473684,33.27174436426244,38,0.0074740662920411,0.0096417811568276,0.1137587050630528,540.4761904761905,161.0,32.52831684143755,42,0.151325,0.605816,0.242859,0.155911,0.74843,0.095658,0.058709,0.90959,0.031702,0.625543,0.285177,0.08928,0.077429,0.191462,0.731109,0.046827,0.239543,0.71363
ROST,2022,Q1,qa,13,30,1723.045,after_hours,1723.045,1778.345,0.0075190848616234,0.0098019975484694,0.044975697788997,510.5263157894737,161.0,32.52831684143755,38,0.0054953277430934,0.0034818153232688,0.2340430572219349,608.0645161290323,174.93548387096774,32.2551257401237,62,0.128075,0.472379,0.399546,0.161852,0.740274,0.097874,0.043611,0.718063,0.238327,0.170763,0.511162,0.318075,0.051174,0.130288,0.818538,0.040945,0.302769,0.656286
ROST,2022,Q1,qa,14,30,1800.717,after_hours,1800.717,1803.459,0.0139587506060364,0.0220535023823785,0.1105170147578174,739.7058823529412,184.41176470588235,32.1817854814561,68,0.0104420332540516,0.0155031059652638,0.4142167011732229,629.6296296296297,66.0,38.21340664232303,27,0.147038,0.635198,0.217764,0.187548,0.707606,0.104846,0.039254,0.938895,0.021851,0.101573,0.592234,0.306193,0.028773,0.076033,0.895194,0.016701,0.045371,0.937928
ROST,2022,Q1,qa,15,30,1809.325,after_hours,1809.325,1849.902,0.0131966200409024,0.0209683082641198,0.1635691703992099,835.0,155.46666666666667,33.65618176522357,60,0.0059168021693597,0.0110443625220738,0.3891534391534391,542.8571428571429,66.0,38.21340664232302,21,0.126244,0.336865,0.53689,0.156832,0.746131,0.097037,0.040801,0.716868,0.242331,0.076683,0.583765,0.339552,0.020838,0.066944,0.912218,0.004507,0.02353,0.971964
ROST,2022,Q1,qa,16,30,1884.435,after_hours,1884.435,1960.889,0.0026486281148548,0.0018932279879882,0.1171428571428571,450.0,198.0,37.87138116178854,18,0.0120556133210706,0.0188574640596865,0.1096203969349841,488.5964912280702,198.0,37.87138116178852,114,0.138937,0.493415,0.367648,0.183131,0.694658,0.122211,0.09247,0.842126,0.065403,0.167745,0.632632,0.199623,0.037154,0.114266,0.848581,0.034424,0.201722,0.763854
ROST,2022,Q1,qa,17,30,1972.933,after_hours,1972.933,1986.497,0.0044086141778954,0.0022460098688651,-0.0662287903667214,353.125,96.0,36.87969988930187,32,0.002995935834633,0.0016069683271415,-0.097041847041847,492.3076923076923,91.3846153846154,36.44604094801295,13,0.230162,0.390355,0.379483,0.11508,0.818691,0.066229,0.064208,0.904156,0.031636,0.251057,0.55128,0.197664,0.039158,0.115517,0.845325,0.008738,0.029559,0.961703
ROST,2022,Q1,qa,18,30,1994.9,after_hours,1994.9,2004.628,0.0030313400615225,0.0016827090357029,-0.0823996265172735,385.0,93.0,36.59782157746408,20,0.0127138418080196,0.0208316030849925,0.0895833333333333,394.44444444444446,86.0,35.9401055165092,18,0.180827,0.546176,0.272997,0.168116,0.724987,0.106896,0.073283,0.903847,0.02287,0.185699,0.547378,0.266922,0.042372,0.10294,0.854688,0.006962,0.019155,0.973884
ROST,2022,Q1,qa,19,30,2005.909,after_hours,2005.909,2063.797,0.0023889557465619,0.0014646473869384,-0.0084325396825396,550.0,90.0,36.315943265626274,10,0.0093621887384225,0.0159923588528523,0.0717709305944599,402.3255813953488,86.0,35.9401055165092,43,0.132815,0.439969,0.427216,0.170333,0.71998,0.109687,0.043206,0.838616,0.118178,0.104971,0.216137,0.678892,0.060276,0.168752,0.770972,0.016687,0.143607,0.839706
ROST,2022,Q1,qa,20,30,2086.941,after_hours,2086.941,2089.582,0.0109974391516564,0.0172537492643215,0.2831527245495792,503.27868852459017,137.0,33.57974372259183,61,0.0067256416105293,0.0062786279337834,-0.0894728682170542,659.2592592592592,138.44444444444446,36.40905582477288,54,0.133754,0.410266,0.455981,0.150075,0.770613,0.079312,0.039067,0.933274,0.027659,0.079364,0.55526,0.365377,0.017346,0.072035,0.91062,0.0066,0.070094,0.923306
ROST,2022,Q1,qa,21,30,2140.758,after_hours,2140.758,2171.709,0.0082407997843074,0.0071333189354902,-0.04227819470034,490.6976744186047,140.0,39.4560073194294,43,0.0065060663007915,0.0050006067812218,0.0745439469320066,339.0243902439024,139.5487804878049,38.28173872724648,82,0.120455,0.259417,0.620128,0.221571,0.636822,0.141607,0.050408,0.838327,0.111265,0.205913,0.583499,0.210588,0.021723,0.066703,0.911574,0.009516,0.128203,0.86228
ROST,2022,Q1,qa,22,30,2211.329,after_hours,2211.329,2222.691,0.0103406146307023,0.0107218094797467,-0.0639521672524408,725.6410256410256,139.0,36.85357422324021,39,0.0153499184650151,0.016812281768564,-0.2048524087997772,950.0,98.5,31.00232932044837,20,0.128226,0.331424,0.540349,0.179219,0.716485,0.104296,0.063727,0.652592,0.283681,0.104481,0.420936,0.474583,0.014641,0.04978,0.935578,0.005296,0.035782,0.958923
ROST,2022,Q1,qa,23,30,2282.15,after_hours,2282.15,2287.373,0.013485205493317,0.0200230470733115,0.3876506987944096,879.4871794871794,62.76923076923077,25.54216939354638,39,0.0055513269987551,0.0104373029723118,0.0361616053246851,782.9787234042553,151.0,32.77724144750864,47,0.123461,0.308746,0.567793,0.198665,0.674115,0.12722,0.065632,0.408926,0.525442,0.178068,0.382946,0.438985,0.026736,0.071181,0.902083,0.006365,0.038929,0.954706
ROST,2022,Q1,qa,24,30,2341.071,after_hours,2341.071,2361.131,0.0122639348823352,0.0137663868260506,-0.2290919535711202,540.6779661016949,151.0,32.77724144750863,59,0.0129584956879644,0.0169841814117603,0.0276406926406926,339.1304347826087,88.0,39.4703469437187,23,0.168091,0.50891,0.322999,0.166668,0.728732,0.1046,0.049258,0.908084,0.042659,0.131025,0.753988,0.114987,0.084454,0.181275,0.734272,0.037221,0.166797,0.795983
ROST,2022,Q1,qa,25,30,2369.758,after_hours,2369.758,2374.562,0.01598773745661,0.0190755236336983,0.0115516062884483,340.90909090909093,90.86363636363636,39.16611487570916,22,0.0089909662891469,0.0132891887502885,0.0615186615186615,231.8181818181818,88.0,39.470346943718695,44,0.150387,0.546453,0.30316,0.181367,0.71705,0.101584,0.043812,0.731359,0.224829,0.133108,0.753423,0.113469,0.036066,0.102284,0.86165,0.019646,0.106552,0.873802
ROST,2022,Q1,qa,26,30,2391.597,after_hours,2391.597,2446.592,0.0100658225425311,0.0143949770227091,0.0397849462365591,202.6315789473684,88.0,39.47034694371869,38,0.0072515657040534,0.0109024651969538,0.0630671928544269,443.3962264150944,181.39622641509436,31.037777580749808,53,0.127522,0.366673,0.505804,0.204513,0.662998,0.132489,0.060756,0.407615,0.531629,0.06491,0.09015,0.84494,0.020249,0.066235,0.913516,0.005973,0.066623,0.927404
ROST,2022,Q1,qa,27,30,2484.198,after_hours,2484.198,2514.65,0.0049044376858597,0.00206699284643,0.1775663316771387,1329.5454545454545,148.9090909090909,27.837627566845143,44,0.0080690488128356,0.0112861500278315,-0.2565846779483143,651.4285714285714,138.0,27.45962166204536,35,0.128375,0.370203,0.501422,0.205955,0.653827,0.140218,0.070416,0.466388,0.463196,0.037166,0.262552,0.700281,0.050477,0.132899,0.816624,0.034928,0.331609,0.633463
ROST,2022,Q1,qa,28,30,2568.191,after_hours,2568.191,2617.174,0.0080327447178069,0.0190703231950487,0.1611539325615224,906.5573770491804,148.0,31.624856293157364,61,0.007618889503177,0.0167046655121072,0.4243827819432658,1022.8571428571428,102.28571428571428,32.14580289491522,35,0.127366,0.390491,0.482143,0.212547,0.651029,0.136425,0.053654,0.813023,0.133323,0.175014,0.646317,0.178669,0.063644,0.139267,0.79709,0.008598,0.062943,0.928459
ROST,2022,Q1,qa,29,30,2661.968,after_hours,2661.968,2665.67,0.003183147523391,0.0019827294345319,0.2146373489115424,824.1379310344828,133.0344827586207,32.404507050856225,58,0.002414010906194,0.0015469641457611,0.4425883838383838,808.695652173913,150.0,32.37007075640995,23,0.145482,0.304435,0.550083,0.195122,0.680009,0.124869,0.094174,0.638994,0.266832,0.325019,0.502296,0.172685,0.038095,0.096355,0.86555,0.066905,0.493445,0.43965
ROST,2022,Q2,qa,1,30,755.502,after_hours,755.502,761.164,0.0067707790966832,0.003369114984532,-0.3666666666666667,366.6666666666667,31.0,55.10128163183924,3,0.0092976285856878,0.00821534631991,-0.0126488095238095,350.0,31.0,55.10128163183925,22,0.144199,0.409544,0.446257,0.180987,0.70531,0.113703,0.092439,0.591267,0.316294,0.111989,0.238599,0.649412,0.040404,0.107286,0.852309,0.01167,0.08334,0.904989
ROST,2022,Q2,qa,2,30,803.231,after_hours,803.231,833.257,0.0070563332936816,0.0015375721211369,0.038095238095238,337.5,31.0,55.10128163183924,16,0.0060092870800327,0.0,0.6666666666666666,800.0,4.0,79.26301296948029,3,0.133095,0.341917,0.524988,0.201187,0.666409,0.132403,0.105835,0.521409,0.372756,0.049649,0.270543,0.679809,0.024298,0.070978,0.904724,0.009319,0.068522,0.92216
ROST,2022,Q2,qa,3,30,897.192,after_hours,897.192,905.314,0.0358971682937704,0.071305720116903,0.3636363636363636,600.0,16.0,35.52961676377825,5,0.0584890074554225,0.0714257574337373,0.2916666666666666,400.0,16.0,35.52961676377825,4,0.158642,0.633469,0.207889,0.144084,0.755389,0.100528,0.054114,0.916277,0.029609,0.295311,0.662195,0.042493,0.133733,0.22392,0.642346,0.073229,0.285657,0.641114
ROST,2022,Q2,qa,4,30,939.335,after_hours,939.335,976.863,0.041459066801116,0.0687079947194831,0.24,440.0,14.0,22.814994872356237,5,0.0551004961228448,0.0670621405938816,0.0142857142857142,357.1428571428572,13.0,23.62350983792925,7,0.116067,0.282467,0.601466,0.191046,0.685199,0.123756,0.050704,0.254254,0.695043,0.221643,0.557462,0.220895,0.037272,0.090536,0.872192,0.01167,0.064519,0.92381
ROST,2022,Q2,qa,11,30,1849.466,after_hours,1849.466,1898.898,0.0167191194453774,0.0416746603118656,-0.4418431466461475,2675.0,36.0,51.09606703360368,16,0.0064484079192548,0.001815060028364,-0.2444444444444444,1766.6666666666667,36.0,51.09606703360368,3,0.130447,0.348409,0.521144,0.217872,0.637948,0.14418,0.110802,0.49488,0.394317,0.125371,0.217094,0.657535,0.046134,0.109551,0.844315,0.012892,0.105824,0.881284
ROST,2022,Q2,qa,12,30,1932.113,after_hours,1932.113,2024.465,0.0103425744298781,0.0003495141154767,-0.4522144522144522,866.6666666666666,15.666666666666666,31.99630881876245,3,0.0086068412239028,0.0016436510671712,0.2222222222222222,266.6666666666667,9.0,0.1449491906053364,3,0.121133,0.338808,0.540059,0.188684,0.692502,0.118814,0.044129,0.585483,0.370388,0.021501,0.108272,0.870227,0.021864,0.075338,0.902798,0.003824,0.022326,0.97385
ROST,2022,Q2,qa,17,30,2480.587,after_hours,2480.587,2533.827,,,,,,,0,0.0090510475518519,0.0026557717260619,0.1666666666666666,166.66666666666666,4.0,95.5873565122501,3,0.128963,0.35438,0.516657,0.181173,0.711548,0.10728,0.054047,0.56604,0.379912,0.175241,0.594199,0.23056,0.023277,0.061614,0.915109,0.007492,0.025933,0.966575
ROST,2022,Q2,qa,18,30,2537.129,after_hours,2537.129,2580.609,0.0075963103635377,,-0.8,1000.0,14.0,39.19553590979986,1,0.0061195938513912,0.0009268998296001,0.3838383838383838,533.3333333333334,14.0,39.19553590979986,3,0.165536,0.492683,0.341781,0.166924,0.7337,0.099376,0.046889,0.869716,0.083395,0.223066,0.621462,0.155472,0.034391,0.079402,0.886206,0.00957,0.03513,0.9553
ROST,2022,Q2,qa,20,30,2672.733,after_hours,2672.733,2684.923,0.0083217650842277,0.0051671587896359,0.1168831168831169,357.1428571428572,18.0,46.002610451824935,7,0.0069415554224016,0.002834722554614,0.2878787878787879,360.0,18.0,46.00261045182494,5,0.134774,0.317422,0.547804,0.209859,0.653817,0.136324,0.084407,0.799723,0.11587,0.075273,0.283737,0.640989,0.03096,0.071925,0.897116,0.006317,0.032216,0.961467
ROST,2022,Q3,qa,1,30,570.108,after_hours,570.108,611.35,0.0104767511461382,0.0145516970579155,-0.1028207671972904,506.3829787234043,132.0,28.6406956454995,47,0.0063364662827135,0.0059458918581939,-0.1273801314426314,583.3333333333334,132.16666666666666,28.18675269288825,48,0.11106,0.400442,0.488498,0.151307,0.754179,0.094514,0.053274,0.470207,0.476519,0.03013,0.059491,0.910379,0.01906,0.061283,0.919657,0.028841,0.215426,0.755733
ROST,2022,Q3,qa,2,30,642.611,after_hours,642.611,676.128,0.0073870349933434,0.007496118022776,-0.1157407407407407,255.55555555555557,136.0,17.7460647828299,36,0.0094957365943082,0.0111906958537157,-0.0541372912801484,360.0,132.05714285714285,19.613847339119378,35,0.133635,0.418874,0.447492,0.204217,0.661107,0.134676,0.075936,0.749158,0.174906,0.086508,0.325289,0.588202,0.034794,0.110504,0.854702,0.051582,0.511584,0.436834
ROST,2022,Q3,qa,3,30,706.138,after_hours,706.138,706.678,0.0047753708230225,0.0045347313655479,0.0706446913833704,713.4615384615385,113.0,28.641463027851845,52,0.0104008578088428,0.0063131887590345,-0.0407636481165892,344.44444444444446,110.25,26.409438978649444,72,0.139994,0.321862,0.538144,0.172018,0.728298,0.099684,0.042668,0.246526,0.710806,0.097253,0.5219,0.380847,0.020851,0.056702,0.922447,0.006698,0.025152,0.96815
ROST,2022,Q3,qa,4,30,734.723,after_hours,734.723,759.183,0.0102831038593989,0.0065852751804346,-0.0198687836985709,372.0,111.8,27.667488897290795,50,0.0078332452935844,0.0048787101574763,-0.2400726392251815,416.6666666666667,107.0,23.771592375046584,60,0.133047,0.383197,0.483756,0.200158,0.669408,0.130434,0.125814,0.563789,0.310396,0.017849,0.081774,0.900377,0.012052,0.043618,0.944331,0.009834,0.062519,0.927647
ROST,2022,Q3,qa,5,30,829.355,after_hours,829.355,855.078,0.0105829863930052,0.0136133867322747,0.3744098124098123,480.7692307692308,57.0,37.75665419292547,26,0.0136744457070828,0.0171338769922044,-0.046031746031746,280.95238095238096,39.85714285714285,34.225958802157244,21,0.13721,0.325659,0.537131,0.194806,0.687737,0.117457,0.069293,0.241491,0.689216,0.01222,0.063563,0.924217,0.022497,0.064457,0.913046,0.005709,0.03222,0.96207
ROST,2022,Q3,qa,6,30,891.031,after_hours,891.031,922.265,0.0168240827947569,0.0218067725923217,-0.202020202020202,422.22222222222223,27.0,31.57793725908109,9,0.0098117531479224,0.0160945874476995,-0.1233312142403051,490.9090909090909,31.90909090909091,39.87254017520554,11,0.120819,0.263113,0.616068,0.201008,0.663115,0.135876,0.047752,0.358741,0.593508,0.048141,0.340461,0.611399,0.020888,0.056782,0.922329,0.009541,0.049887,0.940572
ROST,2022,Q3,qa,7,30,988.137,after_hours,988.137,1025.818,0.0119022154325128,0.0167623911236914,0.1762237762237762,523.0769230769231,54.0,33.787514519557206,26,0.009971751815845,0.0103712355253574,0.3051948051948052,478.57142857142856,54.0,33.7875145195572,14,0.116651,0.269293,0.614056,0.186269,0.696782,0.116949,0.045633,0.704505,0.249862,0.090174,0.224639,0.685187,0.023122,0.058705,0.918173,0.007368,0.042255,0.950377
ROST,2022,Q3,qa,8,30,1101.469,after_hours,1101.469,1120.604,0.0092950496947022,0.0107493252974436,-0.0274667999126203,2015.7894736842104,52.0,21.55491321226405,19,0.0145350562361593,0.0114563115332495,-0.0315325228733636,996.551724137931,52.0,21.55491321226405,29,0.132953,0.363743,0.503304,0.183469,0.703933,0.112598,0.067244,0.429791,0.502965,0.034722,0.216245,0.749033,0.029158,0.078939,0.891903,0.012915,0.064029,0.923056
ROST,2022,Q3,qa,9,30,1163.909,after_hours,1163.909,1220.986,0.0146898054428574,0.0136126937972074,0.2155032467532467,533.3333333333334,38.0,36.8319392738921,18,0.0084938853778784,0.0128806316857287,0.0113636363636363,408.3333333333333,38.0,36.8319392738921,12,0.125567,0.468583,0.40585,0.176197,0.710303,0.1135,0.061931,0.846523,0.091546,0.054181,0.180149,0.76567,0.116441,0.198205,0.685354,0.074034,0.469629,0.456337
ROST,2022,Q3,qa,10,30,1260.241,after_hours,1260.241,1286.632,0.0075078791055255,0.0077750541779945,-0.32005772005772,645.4545454545455,23.09090909090909,37.09623031303173,11,0.0039236814337646,0.0034501223025044,-0.0592592592592592,322.22222222222223,24.0,28.74191287186009,9,0.101326,0.268658,0.630017,0.221795,0.62747,0.150735,0.038037,0.529651,0.432312,0.101583,0.309547,0.588871,0.032556,0.078102,0.889343,0.008354,0.048035,0.943612
ROST,2022,Q3,qa,11,30,1342.486,after_hours,1342.486,1358.997,0.0049250633065571,0.0067930641370324,-0.2521263050674815,502.77777777777777,66.16666666666667,35.35079909246138,36,0.0175627522251941,0.0197162657454979,0.0745454545454545,480.0,70.0,35.951606930697864,20,0.136984,0.451955,0.411061,0.1607,0.747033,0.092267,0.038169,0.780813,0.181018,0.067256,0.298671,0.634073,0.030696,0.104345,0.864959,0.023668,0.195603,0.780729
ROST,2022,Q3,qa,13,30,1535.221,after_hours,1535.221,1563.516,0.0032673806498457,,-0.6,500.0,5.0,0.2001822086666779,1,0.0055883515980134,0.0021403289369153,0.0,200.0,5.0,0.2001822086666779,3,0.112332,0.382228,0.50544,0.165155,0.738314,0.09653,0.033697,0.815035,0.151268,0.082639,0.745507,0.171854,0.04264,0.112615,0.844745,0.045198,0.227502,0.7273
ROST,2022,Q3,qa,15,30,1631.453,after_hours,1631.453,1672.398,,,,,,,0,0.0036488014707765,0.0028266444158645,-0.1466165413533834,980.0,34.0,55.841593635343614,5,0.113985,0.252316,0.633699,0.204273,0.662514,0.133212,0.052402,0.662758,0.28484,0.035651,0.16547,0.79888,0.030992,0.080496,0.888512,0.012505,0.087965,0.899529
ROST,2022,Q3,qa,16,30,1745.035,after_hours,1745.035,1793.135,,,,,,,0,0.0045020194919026,0.001135430952604,0.1666666666666666,266.6666666666667,14.0,15.298982599824855,3,0.117806,0.33329,0.548904,0.198908,0.67558,0.125512,0.044204,0.30245,0.653346,0.233593,0.615573,0.150834,0.036918,0.096681,0.866401,0.007324,0.049791,0.942886
ROST,2022,Q3,qa,18,30,1946.906,after_hours,1946.906,1970.476,0.0036264732547597,,0.0,200.0,6.0,0.1766352173265545,1,0.0034481584984878,0.0011352399834622,0.5,400.0,6.0,0.1766352173265545,3,0.107988,0.290588,0.601424,0.207643,0.663571,0.128786,0.035336,0.494739,0.469925,0.189736,0.6124,0.197865,0.033171,0.089681,0.877148,0.005093,0.029061,0.965847
ROST,2022,Q3,qa,20,30,2043.736,after_hours,2043.736,2083.086,0.0057271730030843,0.0050767351224573,0.1333333333333333,260.0,11.0,25.82953133312505,10,0.0031701379341654,0.0016931662176503,0.0833333333333333,225.0,24.0,36.509162761063614,4,0.14548,0.413732,0.440788,0.222736,0.628779,0.148485,0.076144,0.558232,0.365624,0.186179,0.676388,0.137433,0.068342,0.149853,0.781805,0.007173,0.036775,0.956052
ROST,2022,Q3,qa,24,30,2357.405,after_hours,2357.405,2393.331,0.007333967132962,,-0.5,400.0,13.0,52.63053907183949,1,0.002563612542545,0.0020074784572754,-0.0870250896057347,1133.3333333333333,13.0,52.6305390718395,6,0.098026,0.282356,0.619618,0.184522,0.704874,0.110605,0.037626,0.593939,0.368434,0.173255,0.414805,0.41194,0.044678,0.112974,0.842349,0.016586,0.102761,0.880653
ROST,2023,Q1,qa,1,30,511.255,after_hours,511.255,545.075,0.0684018175752358,0.1287885008906315,-0.1309523809523809,475.0,61.0,15.625407898856585,4,0.0499527716175254,0.082804984082862,0.2169811320754716,296.22641509433964,60.16981132075472,16.255867654125574,53,0.106456,0.293134,0.60041,0.221413,0.632002,0.146584,0.046538,0.279901,0.673561,0.2717,0.316613,0.411686,0.043691,0.093308,0.863001,0.046334,0.214259,0.739407
ROST,2023,Q1,qa,2,30,615.314,after_hours,615.314,617.695,0.0625823006154097,0.1026503617833511,-0.1309523809523809,485.7142857142857,16.142857142857142,48.724222134248,7,0.0547766061731258,0.09635433989096,0.2111111111111111,300.0,14.0,47.93534014958495,10,0.108146,0.256341,0.635513,0.188301,0.692512,0.119187,0.035961,0.755111,0.208929,0.109107,0.273937,0.616955,0.012443,0.044963,0.942594,0.005073,0.045399,0.949528
ROST,2023,Q1,qa,3,30,706.249,after_hours,706.249,733.634,0.1007835644552675,0.109621355413304,0.0538461538461538,231.0344827586207,89.0,31.294950487090087,29,0.0772863024678288,0.1011987146215073,-0.0443290043290043,252.54237288135596,78.01694915254237,34.297923941318025,59,0.120096,0.327122,0.552782,0.196646,0.673008,0.130345,0.051818,0.398138,0.550045,0.053208,0.116874,0.829917,0.030061,0.073595,0.896344,0.004852,0.027453,0.967695
ROST,2023,Q1,qa,4,30,813.764,after_hours,813.764,844.561,0.0036260593100255,0.0008330626330418,0.0,166.66666666666666,34.0,36.36126747835636,6,0.0755490447764732,0.096387756108358,-0.0377142857142857,284.0,34.12,36.38716345533959,25,0.116376,0.391935,0.491689,0.162331,0.726405,0.111264,0.046695,0.433553,0.519752,0.037253,0.199097,0.763651,0.027055,0.086679,0.886265,0.03042,0.17718,0.7924
ROST,2023,Q1,qa,5,30,913.622,after_hours,913.622,915.963,,,,,,,0,0.0294949761806423,0.0603346662944917,0.0468808968808968,396.9230769230769,89.0,11.702025993521657,65,0.173575,0.551487,0.274938,0.154914,0.751824,0.093262,0.055005,0.878739,0.066255,0.190399,0.748563,0.061038,0.076292,0.185501,0.738207,0.026357,0.235753,0.73789
ROST,2023,Q1,qa,6,30,934.895,after_hours,934.895,949.798,0.030378996962198,0.0621705305187588,-0.0372670807453416,365.2173913043478,89.0,11.702025993521657,23,0.036801118007608,0.0722350517684613,-0.0013656977942692,371.4285714285714,84.11428571428571,13.992587333585895,70,0.161212,0.469801,0.368987,0.180285,0.705779,0.113936,0.093047,0.772613,0.13434,0.131627,0.832078,0.036295,0.029513,0.09287,0.877617,0.015384,0.124713,0.859903
ROST,2023,Q1,qa,7,30,990.187,after_hours,990.187,1016.411,0.0134630511062631,0.0160546572770039,-0.1111111111111111,200.0,32.0,38.42524162760444,8,0.0588770121386384,0.0970920019579683,0.0476190476190476,231.25,32.0,38.42524162760444,16,0.139735,0.415002,0.445263,0.163871,0.735649,0.100481,0.0575,0.488552,0.453948,0.187257,0.517284,0.295458,0.02213,0.078511,0.899359,0.006158,0.031594,0.962249
ROST,2023,Q1,qa,8,30,1053.505,after_hours,1053.505,1104.182,,,,0.0,7.0,59.79069693522564,1,0.0674601502040686,0.1097961700496374,-0.1428571428571428,250.0,6.333333333333333,62.18109326928764,6,0.106202,0.328114,0.565684,0.184012,0.696469,0.119519,0.041179,0.546687,0.412133,0.028132,0.05956,0.912308,0.03981,0.098381,0.861809,0.023446,0.077941,0.898613
ROST,2023,Q1,qa,9,30,1163.316,after_hours,1163.316,1178.669,0.0425403952182359,0.0888760493852532,-0.2121212121212121,291.6666666666667,24.0,34.314825308725965,12,0.0613152183667455,0.094314460316424,0.0454545454545454,218.1818181818182,24.0,34.314825308725965,11,0.145506,0.384894,0.4696,0.192382,0.68518,0.122437,0.039916,0.908495,0.051589,0.161105,0.748069,0.090826,0.032365,0.091287,0.876348,0.004221,0.036116,0.959663
ROST,2023,Q1,qa,11,30,1222.037,after_hours,1222.037,1224.587,,,,,,,0,0.1467500203243762,0.1305374968488511,0.0,150.0,4.0,57.58480094608299,4,0.114042,0.236821,0.649137,0.209764,0.655773,0.134464,0.062819,0.626323,0.310858,0.139295,0.421107,0.439597,0.028733,0.065525,0.905743,0.005958,0.025639,0.968402
ROST,2023,Q1,qa,15,30,1698.756,after_hours,1698.756,1721.617,0.0029567456721827,,0.3333333333333333,300.0,13.0,0.0764506178503288,1,0.0034034865315148,0.0007737778661801,0.1349206349206349,466.6666666666667,13.0,0.0764506178503288,3,0.13009,0.342904,0.527006,0.206791,0.659413,0.133796,0.099452,0.657021,0.243527,0.044348,0.077683,0.877969,0.059421,0.123581,0.816998,0.015958,0.127963,0.856078
ROST,2023,Q1,qa,18,30,1894.346,after_hours,1894.346,1915.926,,,,,,,0,0.089765318454496,0.1215697242407613,-0.2666666666666666,360.0,5.0,6.76182344120284,5,0.108909,0.309809,0.581282,0.191787,0.683147,0.125067,0.064934,0.396435,0.538631,0.02812,0.057435,0.914444,0.020955,0.053983,0.925062,0.006173,0.028078,0.965749
ROST,2023,Q1,qa,20,30,2048.988,after_hours,2048.988,2075.722,,,,,,,0,0.0032826803158073,0.003518857274832,0.01202442002442,492.0,28.0,14.60240160700656,25,0.173093,0.559527,0.26738,0.157628,0.749778,0.092594,0.063898,0.915167,0.020935,0.285064,0.540333,0.174603,0.056128,0.144248,0.799624,0.01159,0.023722,0.964688
ROST,2023,Q1,qa,21,30,2077.223,after_hours,2077.223,2119.781,0.0034023414134392,0.0036497814862236,-0.0014227318575144,513.0434782608696,28.0,14.602401607006565,23,0.0026232506922151,0.0014333459983482,0.0833333333333333,325.0,28.0,14.602401607006556,4,0.129508,0.317653,0.552839,0.214513,0.642968,0.142519,0.057705,0.838067,0.104228,0.159626,0.458989,0.381386,0.057827,0.125495,0.816678,0.00403,0.022409,0.973561
ROST,2023,Q1,qa,25,30,2241.196,after_hours,2241.196,2248.879,,,,,,,0,0.0014778136262655,0.0005190366754409,-0.3888888888888889,550.0,9.0,0.1106292876489538,4,0.150826,0.409706,0.439467,0.205345,0.671968,0.122687,0.045611,0.822846,0.131543,0.293807,0.63877,0.067423,0.104109,0.187267,0.708624,0.011388,0.105254,0.883358
ROST,2023,Q1,qa,27,30,2326.934,after_hours,2326.934,2355.839,,,,,,,0,0.0505488229717407,0.0972513358098259,0.2592592592592592,388.8888888888889,7.222222222222222,6.5491547982490514,9,0.119713,0.311364,0.568923,0.211909,0.648772,0.139319,0.050622,0.820115,0.129263,0.275438,0.368048,0.356514,0.025825,0.071763,0.902412,0.022908,0.179137,0.797956
ROST,2023,Q2,qa,1,30,576.796,after_hours,576.796,591.443,0.0092114350066752,0.0188039712276439,-0.2079912424740011,403.2258064516129,155.0,44.018097020250025,31,0.0085191041520123,0.0203451722103128,-0.049758119840087,364.8854961832061,166.6030534351145,44.9899601831615,131,0.106164,0.318627,0.575209,0.170242,0.724448,0.10531,0.03453,0.409744,0.555725,0.02111,0.034333,0.944557,0.017414,0.046257,0.936329,0.021172,0.114181,0.864647
ROST,2023,Q2,qa,2,30,697.038,after_hours,697.038,700.96,0.0075321097106094,0.0105301726555259,-0.1551787101787101,539.1304347826087,156.0,58.99271480925052,46,0.0113701150083697,0.0149457494822567,-0.1396370752535136,301.16279069767444,148.74418604651163,58.093827010063016,86,0.119232,0.32022,0.560548,0.238461,0.583993,0.177546,0.102423,0.370318,0.527259,0.015816,0.035843,0.948341,0.022445,0.0534,0.924155,0.006588,0.021425,0.971987
ROST,2023,Q2,qa,3,30,849.36,after_hours,849.36,877.345,0.0022128667095343,0.0011277161059756,0.0416666666666666,222.22222222222223,66.0,61.14272258334467,9,0.0052319461733928,0.0094358397021382,0.1071428571428571,250.0,38.0,42.27293814219889,8,0.128889,0.384535,0.486577,0.19488,0.685769,0.119352,0.098425,0.715594,0.185981,0.0348,0.094308,0.870893,0.027403,0.081141,0.891456,0.013084,0.082564,0.904353
ROST,2023,Q2,qa,4,30,917.429,after_hours,917.429,920.49,0.004851284306051,0.0099173293144347,0.1705426356589147,344.44444444444446,167.42222222222222,47.990371794387634,45,0.005645857807011,0.0085948185926683,0.0961556961556961,450.7936507936508,246.0,51.46167079750224,63,0.155437,0.364635,0.479928,0.197727,0.682292,0.119981,0.092741,0.596291,0.310968,0.104889,0.522635,0.372476,0.038007,0.081523,0.88047,0.007408,0.041303,0.951289
ROST,2023,Q2,qa,5,30,970.139,after_hours,970.139,1008.286,0.0080906394222871,0.0117816589846795,0.0506440006440006,346.7741935483871,242.7741935483871,51.49222223982833,124,0.0051470152077126,0.0016961157376153,-0.0166666666666666,366.6666666666667,46.0,53.355860221722594,6,0.114692,0.266869,0.618439,0.212286,0.644548,0.143165,0.061818,0.204087,0.734095,0.253377,0.227252,0.51937,0.045226,0.093619,0.861155,0.011039,0.103519,0.885442
ROST,2023,Q2,qa,6,30,1111.065,after_hours,1111.065,1158.387,0.0104635454793586,0.0180075916624264,0.2204545454545454,300.0,46.0,46.10999037079655,24,0.0032792815820619,0.0022931211182818,0.2853535353535353,433.3333333333333,46.0,46.10999037079655,12,0.128563,0.52916,0.342276,0.162366,0.735105,0.102529,0.039888,0.746041,0.214071,0.513327,0.453078,0.033595,0.135557,0.241592,0.622851,0.129317,0.452401,0.418281
ROST,2023,Q2,qa,8,30,1224.721,after_hours,1224.721,1230.785,0.0046015477933486,,-0.6,500.0,16.0,39.24641776191628,1,0.0098900660725934,0.0168657340026636,0.0666666666666666,342.85714285714283,16.0,39.24641776191629,14,0.224468,0.434348,0.341184,0.145533,0.767444,0.087023,0.060185,0.848738,0.091078,0.218749,0.751334,0.029917,0.099446,0.210549,0.690005,0.094276,0.467063,0.438661
ROST,2023,Q2,qa,9,30,1236.99,after_hours,1236.99,1238.711,0.0040999853761548,0.0007469954582252,-0.0666666666666666,320.0,16.0,39.24641776191628,5,0.0135088665078676,0.0211755009637003,0.15,355.55555555555554,16.0,39.24641776191628,9,0.115899,0.265036,0.619065,0.202312,0.66344,0.134248,0.061021,0.318538,0.62044,0.097114,0.393303,0.509583,0.015878,0.050427,0.933695,0.008481,0.075343,0.916177
ROST,2023,Q2,qa,10,30,1285.788,after_hours,1285.788,1328.539,,,,,,,0,0.0091704604895407,0.0136476667268691,0.0997549019607843,550.0,8.0,1.245461283831741,8,0.117587,0.335582,0.546832,0.191015,0.688616,0.120369,0.069816,0.316397,0.613787,0.028943,0.088659,0.882398,0.031644,0.077283,0.891073,0.007518,0.033535,0.958947
ROST,2023,Q2,qa,12,30,1545.968,after_hours,1545.968,1557.481,0.0095983176041077,0.0168404760905383,0.1770833333333333,339.0243902439024,145.0,54.57876764467526,41,0.0079893083345409,0.0133873521045121,0.087026913372582,500.0,118.84375,49.40069507632202,32,0.147899,0.325482,0.526619,0.200742,0.674353,0.124906,0.048625,0.899675,0.0517,0.085362,0.487464,0.427175,0.033242,0.095059,0.871699,0.008591,0.101669,0.889739
ROST,2023,Q2,qa,13,30,1621.165,after_hours,1621.165,1649.535,0.005786520237639,0.0091995316926708,0.0783946137719722,730.7692307692307,52.0,36.16784295719708,13,0.007510388645591,0.008028981343222,-0.12978884731579,586.0,124.0,57.40775522357071,50,0.10794,0.237521,0.65454,0.196511,0.677394,0.126095,0.042217,0.547181,0.410602,0.160027,0.417975,0.421997,0.032949,0.085001,0.88205,0.008817,0.036276,0.954907
ROST,2023,Q2,qa,14,30,1750.501,after_hours,1750.501,1805.265,0.0164904815166184,0.0265677252386401,0.3020833333333333,535.7142857142857,18.142857142857142,62.530636741041,14,0.0120762523951732,0.0237723312220445,0.0053728070175438,740.9090909090909,31.0,52.16273567641106,22,0.118127,0.423062,0.458811,0.123841,0.811602,0.064557,0.037594,0.493065,0.469341,0.148228,0.275708,0.576064,0.02143,0.067424,0.911146,0.009507,0.055942,0.934552
ROST,2023,Q2,qa,15,30,1808.488,after_hours,1808.488,1819.837,0.0024113119166992,0.0008305637440233,-0.2982456140350877,575.0,29.5,47.90772807148225,4,0.0155938320949333,0.0189191008197754,0.2691890481682869,644.4444444444445,28.0,43.65272046655345,18,0.161437,0.59593,0.242633,0.109813,0.817627,0.072559,0.05999,0.889991,0.050019,0.381296,0.523685,0.095018,0.126137,0.24434,0.629523,0.107215,0.285027,0.607758
ROST,2023,Q2,qa,16,30,1823.721,after_hours,1823.721,1839.223,0.0164852541223731,0.0243911275711288,-0.006578947368421,1233.3333333333333,28.0,43.652720466553454,3,0.0130173390066442,0.0176576019585852,0.2530125775800516,583.3333333333334,28.0,43.65272046655345,18,0.10929,0.234992,0.655718,0.197508,0.674606,0.127886,0.040847,0.373292,0.585861,0.13805,0.197735,0.664215,0.020291,0.060274,0.919435,0.006167,0.031852,0.961981
ROST,2023,Q2,qa,20,30,2234.514,after_hours,2234.514,2253.288,0.0024991324504788,0.0006809803863699,0.7365384615384615,720.0,19.0,61.74614251400226,5,0.0020821188507009,0.0004813252759767,0.6398809523809523,1225.0,19.0,61.74614251400226,4,0.135234,0.306884,0.557882,0.181815,0.712143,0.106042,0.071838,0.238279,0.689883,0.038047,0.309409,0.652544,0.036493,0.095177,0.868329,0.008271,0.049669,0.94206
ROST,2023,Q2,qa,21,30,2304.167,after_hours,2304.167,2335.002,0.0070291600381606,0.0177571547292572,0.0988512949039265,1107.142857142857,33.0,47.98359141766799,14,0.0092385527421625,0.015681444639208,-0.2654761904761905,862.5,33.0,47.98359141766799,8,0.128598,0.549673,0.321729,0.157342,0.742688,0.09997,0.041006,0.897648,0.061347,0.432889,0.530461,0.03665,0.053988,0.144929,0.801083,0.009368,0.051453,0.939179
ROST,2023,Q2,qa,22,30,2357.847,after_hours,2357.847,2364.689,0.0024561861760342,0.0005649006454784,-0.5339393939393939,742.8571428571429,33.0,47.98359141766799,7,0.012013074907436,0.0197857594578752,-0.0810994560994561,487.5,35.0,81.98054474936087,16,0.137759,0.481719,0.380522,0.161045,0.739118,0.099837,0.041659,0.907018,0.051323,0.368204,0.564997,0.066799,0.082412,0.157638,0.75995,0.035627,0.183261,0.781112
ROST,2023,Q2,qa,23,30,2399.344,after_hours,2399.344,2441.999,0.0152591265957157,0.0214875457814283,-0.0190058479532163,426.9230769230769,35.0,81.98054474936087,26,0.0104509605558732,0.0162903715937549,0.0767857142857142,585.7142857142857,42.0,55.02899449630523,14,0.134132,0.405109,0.460759,0.163069,0.733482,0.103449,0.064958,0.426034,0.509007,0.225752,0.553477,0.220771,0.023933,0.070726,0.905341,0.023323,0.300893,0.675784
ROST,2023,Q2,qa,24,30,2467.388,after_hours,2467.388,2499.715,0.0158186693447771,0.023300589678844,0.3245098039215686,433.3333333333333,40.61111111111112,53.69433261943733,18,0.0104138849727146,0.0164122385497585,0.0669642857142857,500.0,17.0,31.00508071268321,12,0.12785,0.327552,0.544598,0.198587,0.676591,0.124822,0.056407,0.386684,0.556909,0.072093,0.52964,0.398267,0.021685,0.05682,0.921495,0.008868,0.040147,0.950985
ROST,2023,Q2,qa,26,30,2622.543,after_hours,2622.543,2659.906,0.0352224006286786,0.0181838108983872,0.3854166666666667,540.0,10.0,52.20941833137006,5,0.002171552660152,0.0,-0.1707459207459207,1200.0,23.0,58.62701208707921,4,0.137423,0.386849,0.475728,0.175436,0.717791,0.106773,0.057389,0.733906,0.208705,0.255333,0.689793,0.054875,0.024546,0.078161,0.897293,0.0052,0.050156,0.944645
ROST,2023,Q2,qa,27,30,2671.296,after_hours,2671.296,2683.565,0.0167553971104532,0.0191580241487399,0.2470238095238095,471.4285714285714,36.0,65.04460584278834,14,0.0129232945486805,0.0168136503452761,0.4778571428571428,566.6666666666666,36.0,65.04460584278834,12,0.127158,0.595067,0.277774,0.152614,0.751177,0.096209,0.031637,0.846263,0.1221,0.283504,0.507833,0.208663,0.068002,0.144135,0.787863,0.06511,0.188464,0.746426
ROST,2023,Q2,qa,28,30,3069.959,after_hours,3069.959,3572.879,0.0047431769855934,0.0016526651102026,0.1111111111111111,500.0,3.6666666666666665,0.1132548748030987,3,0.004621673666332,0.0011803947281946,-0.3047619047619048,660.0,7.0,0.1132548748030987,5,0.133064,0.37535,0.491587,0.147211,0.762923,0.089866,0.064141,0.457262,0.478597,0.126631,0.377856,0.495513,0.026174,0.065496,0.90833,0.010256,0.032612,0.957132
ROST,2023,Q2,qa,29,30,4060.867,after_hours,4060.867,4092.108,0.0034143476791412,0.0019398410222433,0.5053606237816765,746.1538461538462,15.0,46.815956352837325,13,0.003706373807798,0.0016301003499312,0.5484848484848485,712.5,9.75,11.801893469404162,8,0.106106,0.28696,0.606934,0.201681,0.67029,0.128029,0.03661,0.350232,0.613158,0.022998,0.04369,0.933313,0.019665,0.053436,0.9269,0.013731,0.111568,0.874701
ROST,2023,Q2,qa,35,30,4665.792,after_hours,4665.792,4667.737,0.0059064777098021,0.0006905374843523,0.1964285714285714,750.0,8.0,0.1609828443980183,6,0.0061857954356673,0.0003872847643698,0.1964285714285714,750.0,5.0,0.0593541630104118,4,0.123116,0.314693,0.562191,0.197298,0.670056,0.132646,0.057779,0.249271,0.69295,0.074304,0.147914,0.777782,0.031991,0.106342,0.861667,0.008818,0.150337,0.840845
ROST,2023,Q2,qa,36,30,4725.665,after_hours,4725.665,4731.369,,,,,,,0,0.0042457110507482,0.0014237280336339,0.125,550.0,3.5,0.083781451918304,4,0.22594,0.432078,0.341982,0.144135,0.770184,0.085681,0.061618,0.862279,0.076103,0.233874,0.738285,0.027841,0.080656,0.189574,0.72977,0.07537,0.438684,0.485945
ROST,2023,Q2,qa,37,30,4737.553,after_hours,4737.553,4739.275,0.0040916871946891,,0.3333333333333333,900.0,5.0,0.0593541630104118,1,0.0042970523361013,0.0017391626448215,0.0555555555555555,433.3333333333333,3.0,0.091923881554268,3,0.116427,0.264231,0.619341,0.202845,0.662494,0.13466,0.061854,0.319659,0.618487,0.129648,0.468829,0.401524,0.015542,0.049178,0.935279,0.007929,0.066957,0.925115
ROST,2023,Q2,qa,41,30,5121.682,after_hours,5121.682,5150.062,0.0036829614038044,0.0030730304634246,-0.2619047619047619,966.6666666666666,6.0,0.292412380038868,3,0.0236680844112059,0.0376527008809295,0.2019980506822611,1766.6666666666667,6.0,0.292412380038868,3,0.106678,0.238807,0.654515,0.188493,0.689688,0.121819,0.043594,0.5839,0.372506,0.085664,0.230753,0.683583,0.030491,0.082561,0.886947,0.009599,0.041969,0.948432
ROST,2023,Q2,qa,47,30,5734.992,after_hours,5734.992,5753.766,0.0058601925491837,,0.6,1000.0,3.0,0.0989949493661271,1,0.0053566784750814,0.000597324565653,0.3126984126984127,725.0,3.0,0.1113693180368904,4,0.135234,0.306884,0.557882,0.181815,0.712143,0.106042,0.071838,0.238279,0.689883,0.038047,0.309409,0.652544,0.036493,0.095177,0.868329,0.008271,0.049669,0.94206
ROST,2023,Q3,qa,1,30,580.118,after_hours,580.118,609.831,0.0023851260819674,0.0016240240148249,0.2196578374544476,600.0,169.0,61.36444584854557,70,0.0029263682102504,0.0015244290380694,-0.0933646812957157,571.875,149.3125,62.79810156196831,32,0.108947,0.440309,0.450744,0.18224,0.712743,0.105017,0.043526,0.732202,0.224272,0.136983,0.372829,0.490189,0.0741,0.19373,0.73217,0.051118,0.439839,0.509044
ROST,2023,Q3,qa,2,30,643.641,after_hours,643.641,657.965,0.0036821855478896,0.004339455215749,0.1975596299125711,427.8688524590164,99.0,66.46188838515981,61,0.0021804564419362,0.0007431472080227,-0.0555555555555555,490.0,50.4,63.05858494710024,10,0.109639,0.261396,0.628965,0.187226,0.694645,0.118128,0.038282,0.683634,0.278084,0.166113,0.594273,0.239614,0.032923,0.081795,0.885283,0.009464,0.045533,0.945003
ROST,2023,Q3,qa,3,30,698.1,after_hours,698.1,720.716,0.0028693716587324,0.0023197457670052,-0.4091040272858455,503.7037037037037,45.0,62.680440120649166,27,0.0009141515821908,0.0004909197586519,0.4474247974247974,1013.3333333333334,40.73333333333333,57.28828779755165,15,0.134792,0.394789,0.470419,0.165282,0.730872,0.103846,0.08178,0.486022,0.432197,0.058312,0.229806,0.711882,0.032305,0.107714,0.859981,0.040011,0.335838,0.624151
ROST,2023,Q3,qa,4,30,778.099,after_hours,778.099,805.296,0.0030384626820744,0.001249672715323,0.0444444444444444,357.1428571428572,37.0,52.570154514841285,14,0.0037264665490608,0.0008999535364398,-0.0349112426035503,660.0,18.0,63.51287147801109,15,0.148456,0.373707,0.477837,0.214938,0.65065,0.134412,0.134018,0.557681,0.3083,0.49741,0.410084,0.092505,0.045231,0.120724,0.834045,0.038642,0.371902,0.589456
ROST,2023,Q3,qa,5,30,835.967,after_hours,835.967,854.015,0.1136316337148803,,-0.8,1000.0,18.0,63.51287147801108,1,0.001951254972829,0.0008515127116408,0.1999999999999999,350.0,10.0,54.89525309623775,4,0.105424,0.268763,0.625813,0.205169,0.658493,0.136337,0.047531,0.744111,0.208358,0.114358,0.576291,0.309351,0.043848,0.091757,0.864395,0.015557,0.148321,0.836123
ROST,2023,Q3,qa,6,30,926.001,after_hours,926.001,958.605,0.0015767902405707,0.0011136489312941,-0.0606060606060606,285.7142857142857,17.714285714285715,75.2914144832936,7,0.0265023904281327,0.0378867283160557,-0.0777777777777777,300.0,19.0,78.69077471446955,7,0.135153,0.468206,0.396641,0.167345,0.729229,0.103427,0.054351,0.870043,0.075606,0.112247,0.584,0.303753,0.079912,0.162032,0.758056,0.028026,0.206336,0.765638
ROST,2023,Q3,qa,8,30,1040.164,after_hours,1040.164,1042.466,0.0033917925289186,0.0026318613003214,-0.0773825208607817,833.3333333333334,24.0,52.290722968022216,12,0.0016436927097511,0.0003359068924372,-0.7105042016806723,1371.428571428571,12.0,34.00828103699022,7,0.13698,0.358549,0.504471,0.187118,0.699584,0.113298,0.064182,0.281247,0.65457,0.143795,0.713714,0.142491,0.048273,0.092214,0.859513,0.021599,0.098876,0.879525
ROST,2023,Q3,qa,9,30,1070.32,after_hours,1070.32,1070.781,0.0016436927097511,0.0003359068924372,-0.7105042016806723,1371.428571428571,12.0,34.00828103699022,7,0.002136836744636,0.0011654423316651,-0.6064435564435564,957.1428571428572,9.0,0.1048723714126518,7,0.14853,0.529665,0.321805,0.145144,0.772753,0.082103,0.058833,0.532988,0.408179,0.092763,0.591948,0.31529,0.019805,0.067609,0.912585,0.010305,0.032463,0.957232
ROST,2023,Q3,qa,11,30,1155.836,after_hours,1155.836,1175.248,0.0020777269738433,0.0017321484114179,-0.3048611111111111,625.0,48.0,33.911110312585095,8,0.0032309654586865,0.0019967556922177,0.0104166666666666,602.8571428571429,61.0,45.17985629297591,35,0.144693,0.353691,0.501616,0.191841,0.684164,0.123996,0.074663,0.405335,0.520002,0.022992,0.042318,0.934691,0.023851,0.070987,0.905162,0.004347,0.028329,0.967324
ROST,2023,Q3,qa,12,30,1230.149,after_hours,1230.149,1255.035,0.0014812803160065,0.0020333571589279,-0.3273809523809523,433.3333333333333,19.0,37.647740577466735,9,0.0018633601257656,0.0024488599035834,0.0753968253968254,444.44444444444446,19.0,37.647740577466735,9,0.116537,0.383084,0.500379,0.162798,0.737411,0.099791,0.044671,0.500138,0.45519,0.129652,0.215025,0.655322,0.019196,0.078262,0.902542,0.014234,0.113414,0.872352
ROST,2023,Q3,qa,13,30,1307.498,after_hours,1307.498,1330.585,0.0021574726993463,0.002344376689352,0.4733333333333333,366.6666666666667,8.0,81.96207931255829,6,0.0022923593822906,0.0022912563686493,0.2750989750989751,690.0,17.0,65.59817141642073,10,0.118706,0.326895,0.554399,0.213333,0.652245,0.134422,0.066599,0.365138,0.568263,0.024158,0.052076,0.923766,0.041022,0.086753,0.872225,0.031296,0.18582,0.782884
ROST,2023,Q3,qa,16,30,1586.938,after_hours,1586.938,1609.201,0.006265772114093,0.0092861286901934,0.355,825.0,18.0,63.52218419373382,4,0.0021018709441378,0.0012113548995433,0.25,291.6666666666667,18.0,63.52218419373381,12,0.13819,0.288621,0.573188,0.201927,0.665603,0.13247,0.050244,0.819144,0.130613,0.203334,0.54908,0.247587,0.055818,0.114031,0.830151,0.00974,0.130534,0.859726
ROST,2023,Q3,qa,17,30,1654.692,after_hours,1654.692,1691.034,0.0035440047253396,0.0,-0.1666666666666666,250.0,5.0,0.0,2,0.0035440047253396,0.0,-0.2777777777777777,300.0,5.0,0.0,3,0.108447,0.294198,0.597355,0.165987,0.730505,0.103509,0.041218,0.455205,0.503577,0.195105,0.451385,0.35351,0.060575,0.135266,0.804159,0.050818,0.227011,0.722171
ROST,2023,Q3,qa,18,30,1756.789,after_hours,1756.789,1806.545,0.0013932526203846,4.5562876888959504e-05,-0.4901098901098901,1233.3333333333333,18.0,50.10471628066741,3,0.0010057001494422,0.0002179325312619,0.0359848484848484,600.0,18.0,50.10471628066741,9,0.103052,0.367771,0.529177,0.188496,0.69618,0.115324,0.036223,0.667874,0.295902,0.312194,0.4938,0.194006,0.027387,0.088982,0.883631,0.012084,0.094237,0.893679
ROST,2023,Q3,qa,19,30,1827.362,after_hours,1827.362,1829.583,0.0016730539939825,0.0007919015171835,0.1124163715072805,608.695652173913,24.39130434782609,33.93189051034661,23,0.0013394853912113,0.0001365593157851,-0.4444444444444444,400.0,25.0,32.3916213893637,3,0.155831,0.397567,0.446603,0.145784,0.77256,0.081656,0.045179,0.891696,0.063125,0.213538,0.542663,0.243798,0.018304,0.054011,0.927685,0.009941,0.026995,0.963064
ROST,2023,Q3,qa,20,30,1845.704,after_hours,1845.704,1869.728,0.0013000641123468,0.0001672503216486,-0.3333333333333333,300.0,25.0,32.3916213893637,2,0.0021014339059133,0.0005867753361094,-0.1666666666666666,271.42857142857144,14.714285714285714,65.94095542960034,7,0.132592,0.330755,0.536653,0.173423,0.723791,0.102786,0.036171,0.840065,0.123764,0.273055,0.627299,0.099647,0.081122,0.198726,0.720153,0.012312,0.089901,0.897787
ROST,2023,Q3,qa,22,30,1985.08,after_hours,1985.08,2008.613,0.0013669095665731,4.5498246149975386e-05,0.7185185185185184,933.3333333333334,4.0,0.0049999999999954,3,0.0014272710631685,0.0005891113288492,0.0866666666666666,316.6666666666667,16.0,75.78467668806331,12,0.11305,0.303592,0.583358,0.20585,0.658455,0.135695,0.04691,0.700956,0.252134,0.023314,0.074884,0.901802,0.026783,0.06982,0.903396,0.031344,0.206286,0.76237
ROST,2023,Q3,qa,23,30,2095.734,after_hours,2095.734,2107.183,0.0011831985801616,,0.3333333333333333,300.0,7.0,0.3170449494945444,1,0.0041357259777156,0.0027721764217711,0.0888888888888888,433.3333333333333,7.0,0.3170449494945444,6,0.144549,0.525844,0.329608,0.182806,0.711181,0.106013,0.05601,0.484088,0.459902,0.138756,0.613992,0.247252,0.105709,0.197744,0.696546,0.040218,0.183124,0.776657
ROST,2023,Q3,qa,25,30,2147.1,after_hours,2147.1,2176.467,0.0007100871829263,,0.0,200.0,2.0,,1,0.000986320640069,0.0007798409067849,-0.4118181818181818,930.0,11.9,0.0407226390762352,10,0.148963,0.377979,0.473058,0.198549,0.678779,0.122672,0.078054,0.774906,0.14704,0.162771,0.678155,0.159074,0.058115,0.107654,0.834231,0.010603,0.052874,0.936524
ROST,2023,Q3,qa,27,30,2229.198,after_hours,2229.198,2259.391,,,,,,,0,0.0013202600159961,0.0005552643470076,-0.2083333333333333,233.33333333333331,10.0,70.91690272679082,9,0.114168,0.256913,0.628919,0.1918,0.68684,0.12136,0.047358,0.570183,0.382459,0.173652,0.5035,0.322848,0.024631,0.066101,0.909268,0.007225,0.028908,0.963867
ROST,2023,Q3,qa,28,30,2330.154,after_hours,2330.154,2340.818,0.0022835544706485,,0.0,200.0,7.0,89.69296463026889,1,0.0020496650500698,0.0004652883375072,-0.3888888888888888,287.5,6.0,102.7275245258258,8,0.138203,0.604396,0.257401,0.133958,0.788381,0.077662,0.041278,0.834561,0.124161,0.156707,0.819792,0.023501,0.037564,0.103697,0.858739,0.034174,0.157299,0.808526
ROST,2023,Q3,qa,29,30,2341.799,after_hours,2341.799,2346.933,0.00197059877803,0.0006831195414386,-0.5555555555555555,375.0,7.0,89.69296463026889,4,0.0021287313221096,0.0002362760219162,-0.2222222222222222,200.0,5.0,115.7620844213827,4,0.12803,0.310174,0.561795,0.208579,0.661401,0.13002,0.044292,0.412957,0.542751,0.201519,0.441295,0.357186,0.021071,0.057203,0.921726,0.006702,0.018951,0.974347
RTX,2021,Q1,qa,2,30,1488.659,pre_market,1488.659,1496.551,0.018018018018018,,-0.3333333333333333,900.0,6.0,0.8083548107112357,1,0.0135643917410762,0.0039135478121708,0.2222222222222222,566.6666666666666,6.0,0.8083548107112358,3,0.137507,0.309698,0.552795,0.197231,0.67727,0.125499,0.064169,0.374198,0.561633,0.090668,0.134341,0.774991,0.030083,0.075878,0.89404,0.007417,0.028969,0.963614
RTX,2021,Q1,qa,5,30,1763.433,pre_market,1763.433,1805.005,,,,,,,0,0.0103378837253014,0.0070939140943543,-0.3061224489795918,521.4285714285714,15.0,16.475737856378025,14,0.148762,0.385851,0.465388,0.220368,0.629128,0.150504,0.095623,0.736628,0.16775,0.255125,0.3431,0.401775,0.072933,0.153458,0.773609,0.00479,0.026347,0.968863
RTX,2021,Q1,qa,6,30,1872.45,pre_market,1872.45,1918.926,,,,,,,0,0.0096640181866477,0.0065928648914442,-0.2746031746031746,553.3333333333334,30.0,22.60258267943705,15,0.100554,0.309522,0.589924,0.21809,0.620753,0.161156,0.059419,0.34237,0.598211,0.02707,0.122667,0.850263,0.027639,0.071889,0.900472,0.006107,0.01593,0.977964
RTX,2021,Q1,qa,14,30,2660.273,pre_market,2660.273,2661.153,,,,,,,0,0.0099117067860173,0.0188344709435246,-0.0111111111111111,286.6666666666667,15.0,0.8514493945200544,15,0.162118,0.57559,0.262292,0.108696,0.821651,0.069653,0.040908,0.887138,0.071954,0.215809,0.682785,0.101406,0.169475,0.26647,0.564055,0.106256,0.328182,0.565562
RTX,2021,Q1,qa,15,30,2668.329,pre_market,2668.329,2695.316,0.0025391451544647,,-0.3333333333333333,300.0,15.0,0.8514493945200543,1,0.0104383183311282,0.0194305172325774,0.0119047619047619,285.7142857142857,15.0,0.8514493945200544,14,0.117489,0.335869,0.546642,0.176426,0.709679,0.113895,0.067892,0.229506,0.702601,0.009867,0.017524,0.972608,0.031217,0.103337,0.865447,0.005142,0.018189,0.976669
RTX,2021,Q1,qa,19,30,3190.368,pre_market,3190.368,3201.875,0.0063353993167599,0.0004145105831972,0.1666666666666666,350.0,8.0,0.2100963497790333,2,0.0307407722171122,0.0326883967870577,-0.0836080586080586,455.0,45.0,1.1171977979130336,20,0.134478,0.631044,0.234478,0.126973,0.785435,0.087592,0.038951,0.845476,0.115573,0.297712,0.54563,0.156658,0.133993,0.283371,0.582636,0.06179,0.200763,0.737448
RTX,2021,Q1,qa,20,30,3209.339,pre_market,3209.339,3229.906,,,,,,,0,0.0311658573857994,0.0314696565618039,-0.179054279054279,511.1111111111111,45.0,1.117197797913034,45,0.115702,0.282752,0.601546,0.19368,0.681975,0.124345,0.044139,0.323353,0.632508,0.011384,0.031192,0.957423,0.024441,0.0639,0.911659,0.006742,0.016037,0.977221
RTX,2021,Q1,qa,21,30,3312.187,pre_market,3312.187,3328.853,0.0057273726928656,0.0022249558383937,-0.2238095238095238,385.7142857142857,19.714285714285715,0.1513160767551227,7,0.0046167221524296,0.0020249946478164,-0.1928571428571428,500.0,14.0,0.1206831515868024,6,0.126575,0.476208,0.397217,0.167724,0.723593,0.108683,0.039242,0.705066,0.255692,0.222736,0.652504,0.12476,0.088634,0.17535,0.736016,0.017634,0.132433,0.849933
RTX,2021,Q1,qa,22,30,3358.512,pre_market,3358.512,3420.632,0.0039327741767944,0.0026562922266082,-0.0555555555555555,283.3333333333333,14.0,0.1206831515868024,6,0.0037779767506125,0.0001389693716822,0.0,200.0,5.0,0.0813813041592994,3,0.113585,0.330551,0.555865,0.194255,0.67847,0.127275,0.072218,0.495682,0.4321,0.013105,0.019622,0.967273,0.031084,0.082378,0.886538,0.006822,0.022253,0.970925
RTX,2021,Q1,qa,23,30,3483.689,pre_market,3483.689,3490.16,0.0269401144144074,0.0311137047390732,-0.100709219858156,322.3404255319149,61.97872340425532,1.3071156631970136,94,0.0377322863233832,0.0364150009902881,0.0346320346320346,381.8181818181818,75.0,1.2511909857496486,11,0.14124,0.485714,0.373046,0.152793,0.748138,0.099069,0.054724,0.574417,0.370859,0.288505,0.506476,0.205019,0.121861,0.241958,0.636181,0.121182,0.362077,0.516741
RTX,2021,Q2,qa,14,30,2761.68,pre_market,2761.68,2804.673,0.0257235243731111,0.0277776978638531,0.2533189033189033,354.54545454545456,25.0,1.0867032105196102,22,0.0063927245655291,0.0003029695586122,-0.6883116883116883,1200.0,6.0,0.0291547594742158,3,0.116694,0.261973,0.621333,0.209982,0.647027,0.142992,0.061069,0.25968,0.679251,0.011046,0.034182,0.954772,0.012932,0.043542,0.943526,0.004016,0.01867,0.977314
RTX,2021,Q2,qa,20,30,3456.51,pre_market,3456.51,3458.05,0.0048843323413212,0.0006923793316003,-0.25,425.0,5.0,0.0561805126356138,4,0.0047303203978467,0.0006867171836478,-0.2199999999999999,340.0,13.0,0.7050447660204989,5,0.139458,0.553272,0.307271,0.153898,0.741936,0.104166,0.048463,0.755797,0.19574,0.284786,0.530324,0.18489,0.128394,0.247349,0.624256,0.101661,0.324835,0.573504
RTX,2022,Q1,qa,8,30,2074.599,pre_market,2074.599,2099.264,,,,,,,0,0.002783415318602,0.0015299538212678,0.1222222222222222,400.0,3.0,0.1202081528017042,3,0.118658,0.316016,0.565325,0.195248,0.677925,0.126827,0.062383,0.242756,0.694862,0.012084,0.026471,0.961445,0.024308,0.070875,0.904817,0.006652,0.02455,0.968798
RTX,2022,Q1,qa,9,30,2263.195,pre_market,2263.195,2265.436,,,,,,,0,0.0033616869556359,5.311484201212962e-19,0.3,350.0,4.0,98.165,4,0.155739,0.595298,0.248962,0.089863,0.845105,0.065032,0.042506,0.876274,0.08122,0.3447,0.492932,0.162368,0.178586,0.281093,0.540321,0.043183,0.134696,0.822121
RTX,2022,Q1,qa,10,30,2282.931,pre_market,2282.931,2288.095,,,,,,,0,0.0033616869556359,5.311484201212962e-19,0.3,350.0,4.0,98.165,4,0.124837,0.316574,0.55859,0.20023,0.674057,0.125713,0.053579,0.245477,0.700944,0.056116,0.161948,0.781936,0.055588,0.10475,0.839662,0.009127,0.028658,0.962216
RTX,2022,Q1,qa,13,30,2502.794,pre_market,2502.794,2566.363,,,,,,,0,0.003158259720481,0.0001761731534656,0.0444444444444444,400.0,1.6666666666666667,,3,0.134849,0.319376,0.545775,0.200478,0.664275,0.135246,0.085643,0.308978,0.605379,0.011123,0.030728,0.958148,0.039785,0.084641,0.875573,0.006423,0.02301,0.970567
RTX,2022,Q1,qa,16,30,2829.725,pre_market,2829.725,2869.931,0.0021624946986256,0.0012738833713168,0.0,450.0,8.0,0.0472455591261534,4,0.0015255530129672,0.0,-0.1555555555555555,366.6666666666667,8.0,0.0472455591261534,3,0.129269,0.342759,0.527972,0.184434,0.701447,0.11412,0.12547,0.589718,0.284811,0.032511,0.237372,0.730117,0.043209,0.089622,0.867169,0.005147,0.023363,0.97149
RTX,2022,Q2,qa,2,30,1969.433,pre_market,1969.433,1976.664,,,,,,,0,0.0576992706408709,0.0500660272036359,0.0,266.6666666666667,3.0,1.7111984104714262,3,0.130928,0.267549,0.601523,0.218817,0.63427,0.146913,0.098763,0.481193,0.420044,0.048257,0.148518,0.803225,0.075679,0.139785,0.784536,0.005654,0.04554,0.948807
RTX,2022,Q2,qa,10,30,3112.72,pre_market,3112.72,3157.63,,,,,,,0,0.0179793186135335,0.0038529514342325,0.4444444444444444,360.0,9.0,55.47402847922879,5,0.107311,0.260623,0.632066,0.244128,0.576406,0.179466,0.078761,0.437452,0.483788,0.016068,0.053131,0.9308,0.034422,0.074354,0.891224,0.005426,0.018021,0.976553
RTX,2022,Q2,qa,11,30,3280.893,pre_market,3280.893,3300.228,0.0095279341706365,0.0,0.15,275.0,49.0,19.294421196744302,4,0.0301910741493686,0.0295987152986721,0.0543495490863911,561.5384615384615,49.0,19.29442119674431,39,0.12981,0.348142,0.522048,0.21246,0.654489,0.13305,0.051701,0.720976,0.227323,0.052646,0.272126,0.675228,0.111729,0.183922,0.704349,0.025547,0.143709,0.830744
RTX,2022,Q2,qa,12,30,3334.68,pre_market,3334.68,3400.772,0.0519138630021587,,0.3333333333333333,300.0,8.0,2.753942628305824,1,0.0388239364051091,0.0204526514009548,0.1904761904761904,314.2857142857143,8.0,2.753942628305824,7,0.099653,0.304699,0.595648,0.240739,0.575731,0.18353,0.04987,0.464103,0.486028,0.020291,0.065661,0.914048,0.033371,0.076804,0.889825,0.004402,0.025136,0.970462
RTX,2022,Q3,qa,16,30,3280.857,pre_market,3280.857,3284.078,,,,,,,0,0.0334850258701475,0.0344954616303423,0.0489767807949626,360.0,16.12,41.49436473554741,25,0.155642,0.363598,0.48076,0.224979,0.624512,0.150508,0.079138,0.772559,0.148302,0.052566,0.14956,0.797874,0.01935,0.054855,0.925795,0.006648,0.020542,0.97281
RTX,2022,Q3,qa,18,30,3419.236,pre_market,3419.236,3433.519,0.0130891849756061,0.0084829171752001,-0.0833333333333333,400.0,5.0,0.6262770286915081,3,0.0277432575055437,0.0378736485815464,0.0138888888888888,450.0,11.0,0.4411188426414507,6,0.159993,0.446191,0.393816,0.176322,0.717947,0.105731,0.106835,0.59555,0.297615,0.117076,0.589914,0.29301,0.038141,0.104085,0.857774,0.004513,0.025021,0.970466
RTX,2022,Q3,qa,19,30,3450.011,pre_market,3450.011,3451.632,0.0277432575055437,0.0378736485815464,0.0138888888888888,450.0,11.0,0.4411188426414507,6,0.0229279106664763,0.0019645921787102,-0.0571428571428571,680.0,11.0,0.4411188426414506,5,0.144785,0.448678,0.406537,0.15756,0.746384,0.096056,0.057347,0.67714,0.265513,0.294246,0.556016,0.149738,0.070749,0.17012,0.759131,0.065709,0.232437,0.701854
RTX,2023,Q1,qa,1,30,1411.942,pre_market,1411.942,1448.55,0.0016426290165177,0.0019125758858792,0.5757575757575758,1300.0,6.0,36.58232079844033,2,0.0029661411655232,0.0017973251659496,-0.2222222222222222,333.3333333333333,6.0,36.58232079844033,3,0.114748,0.280623,0.604629,0.221118,0.616682,0.162199,0.072672,0.236061,0.691267,0.00608,0.017393,0.976527,0.037205,0.08048,0.882315,0.008892,0.022843,0.968265
RTX,2023,Q1,qa,7,30,2190.017,pre_market,2190.017,2222.811,0.0123053800511575,0.0159074995349427,0.557657907074662,2200.0,35.0,1.3021969301606355,11,0.0276408769601757,0.0195553627935047,0.0044191919191919,450.0,35.0,1.3021969301606358,24,0.117543,0.325269,0.557188,0.201871,0.667266,0.130862,0.074095,0.241714,0.684191,0.009382,0.016275,0.974343,0.027928,0.071652,0.900421,0.005452,0.01826,0.976288
RTX,2023,Q1,qa,8,30,2317.526,pre_market,2317.526,2318.487,0.0137124454449638,0.0127643425313341,0.0,200.0,15.0,34.83860261861234,10,0.0290700423600384,0.0204816722641598,-0.1106060606060606,672.7272727272727,9.909090909090908,13.843517549674036,11,0.166064,0.590496,0.24344,0.16026,0.724765,0.114975,0.068091,0.880474,0.051435,0.329681,0.585669,0.084651,0.138335,0.259585,0.60208,0.066247,0.332711,0.601042
RTX,2023,Q1,qa,9,30,2320.775,pre_market,2320.775,2365.249,0.0137124454449638,0.0127643425313341,0.0,200.0,15.0,34.83860261861234,10,0.0290700423600384,0.0204816722641598,-0.1106060606060606,672.7272727272727,9.909090909090908,13.843517549674036,11,0.091451,0.320853,0.587695,0.21088,0.641462,0.147658,0.051307,0.236538,0.712156,0.020299,0.050872,0.92883,0.023088,0.070346,0.906566,0.004338,0.017914,0.977748
RTX,2023,Q1,qa,10,30,2526.8,pre_market,2526.8,2587.357,0.0060570535365377,,-0.6666666666666666,600.0,5.0,1.5953186724496922,1,0.0477951460015393,0.0341846260483134,-0.0666666666666666,220.0,44.0,28.792974453008597,5,0.107312,0.268658,0.624029,0.226785,0.606098,0.167117,0.064179,0.263583,0.672238,0.010633,0.025051,0.964315,0.03579,0.074469,0.889741,0.007507,0.022798,0.969695
RTX,2023,Q1,qa,12,30,2817.523,pre_market,2817.523,2879.123,,,,,,,0,0.0104977999704927,0.0120357684577843,-0.2125,375.0,15.0,0.6623468099895234,8,0.112708,0.355711,0.531581,0.22198,0.636809,0.141211,0.05206,0.624533,0.323407,0.023223,0.055012,0.921764,0.034414,0.087117,0.878469,0.006464,0.017806,0.97573
RTX,2023,Q1,qa,14,30,3095.134,pre_market,3095.134,3130.732,0.0097320770534156,0.0041428750755489,-0.3809523809523809,514.2857142857143,8.0,0.2127876204777201,7,0.0339991163500539,0.0394766057584238,0.1666666666666666,313.3333333333333,21.066666666666663,26.02922025354052,15,0.110954,0.281566,0.60748,0.22159,0.630356,0.148054,0.061338,0.335821,0.602841,0.020469,0.035695,0.943837,0.025809,0.064765,0.909426,0.004041,0.022366,0.973593
RTX,2023,Q1,qa,15,30,3175.082,pre_market,3175.082,3220.013,0.0108691449222618,0.0057449392971916,0.0,360.0,22.0,27.873251155902143,5,0.0080820398306459,0.0037799147802595,-0.1111111111111111,366.6666666666667,15.666666666666666,18.66112769450059,3,0.1241,0.308508,0.567392,0.191204,0.680707,0.128089,0.073619,0.198381,0.727999,0.025737,0.055341,0.918921,0.025387,0.068957,0.905656,0.004436,0.016271,0.979293
RTX,2023,Q1,qa,18,30,6760.169,pre_market,6760.169,6796.096,0.0081029574343217,0.0220516429222957,0.1083995300329768,643.801652892562,163.0,1.244387763054021,121,0.0102154565952514,0.0242928633209948,0.153659013462935,1264.8148148148148,160.11111111111111,1.2993696581288514,54,0.11393,0.295105,0.590965,0.218618,0.620112,0.16127,0.075717,0.257195,0.667087,0.005863,0.017076,0.977061,0.038926,0.083803,0.877271,0.008637,0.022159,0.969204
RTX,2023,Q1,qa,19,30,6914.327,pre_market,6914.327,6916.729,0.0045392715169827,0.0146124667084451,0.1461399205438476,374.1935483870968,174.4193548387097,0.5046027633759308,93,0.0063285049513063,0.0221721223313872,-0.1231569664902998,370.0,193.0,0.6032519494250853,90,0.119874,0.298767,0.581359,0.208002,0.656537,0.135461,0.072178,0.179227,0.748595,0.021148,0.048815,0.930036,0.050536,0.117011,0.832454,0.026885,0.239645,0.73347
RTX,2023,Q1,qa,20,30,6981.278,pre_market,6981.278,7019.771,0.0048836346999529,0.015341486418886,0.036161580016622,673.2142857142857,195.39285714285717,0.6391404353917655,112,0.0037530234730752,0.0090971324184333,0.236485771725686,1465.1162790697674,197.0,0.6632446423843117,129,0.116297,0.303023,0.58068,0.214086,0.642458,0.143456,0.077275,0.439993,0.482732,0.009201,0.024254,0.966545,0.028713,0.070183,0.901103,0.004224,0.021418,0.974358
RTX,2023,Q1,qa,21,30,7124.263,pre_market,7124.263,7125.844,0.0042273548328765,0.015199641198675,0.1011494252873563,345.97701149425285,204.0,0.4117697164324049,87,0.0058426613669648,0.0202533923904895,0.0619390103567318,360.75949367088606,194.43037974683543,0.4812976833336986,158,0.153573,0.625701,0.220725,0.181564,0.69759,0.120846,0.046015,0.879031,0.074954,0.299367,0.645307,0.055326,0.185164,0.275722,0.539113,0.106701,0.363115,0.530184
RTX,2023,Q1,qa,22,30,7129.085,pre_market,7129.085,7164.288,0.003695717862568,0.0136864334023732,0.158884479717813,363.8888888888889,204.0,0.411769716432405,108,0.0066588925700878,0.0209593393285755,0.0149638415534369,342.1965317919075,187.56069364161849,0.5312093094494637,173,0.103581,0.323095,0.573323,0.22607,0.600636,0.173294,0.050745,0.224754,0.724501,0.008366,0.022564,0.96907,0.039011,0.078358,0.882631,0.016227,0.033736,0.950038
RTX,2023,Q1,qa,23,30,7308.435,pre_market,7308.435,7340.212,0.0022394445255818,0.0013413948268883,0.390133076642028,1726.0869565217392,147.0,0.1034988116604018,46,0.0028745257829188,0.0037574518853467,0.1918705791317921,1025.8823529411766,344.7647058823529,0.5519253098733332,170,0.130989,0.294517,0.574493,0.222614,0.616425,0.160961,0.113158,0.398666,0.488176,0.008682,0.023098,0.96822,0.027143,0.077559,0.895298,0.006204,0.018387,0.975409
RTX,2023,Q1,qa,24,30,7539.345,pre_market,7539.345,7600.456,0.0057966940843119,0.0188029522135162,0.022086859145283,330.2083333333333,388.0,0.630973073636514,192,0.0021099431858365,0.002200534728701,0.1082411415744749,398.8888888888889,330.2,0.6724878272842244,90,0.114098,0.337049,0.548853,0.196901,0.676749,0.12635,0.068236,0.256416,0.675348,0.011358,0.018493,0.970149,0.021083,0.053787,0.92513,0.00734,0.018864,0.973796
RTX,2023,Q1,qa,25,30,7665.371,pre_market,7665.371,7666.372,0.0020825025319486,0.000230197274107,0.0902777777777777,525.0,10.0,0.061694813396266,4,0.004302157118242,0.0074652228517551,0.2702473808243039,628.8461538461538,275.78846153846155,0.4864076009584374,104,0.157045,0.630605,0.21235,0.168687,0.712562,0.118751,0.072105,0.888604,0.039291,0.270318,0.683855,0.045827,0.147774,0.270416,0.58181,0.073036,0.405745,0.52122
RTX,2023,Q1,qa,26,30,7669.194,pre_market,7669.194,7713.106,0.00188314584469,0.0,0.0,200.0,10.0,0.061694813396266,2,0.004280099405866,0.0074326831042477,0.26291169148312,626.6666666666666,275.83809523809526,0.4864869124033603,105,0.088314,0.325119,0.586567,0.225882,0.607682,0.166436,0.055515,0.234941,0.709544,0.010563,0.025664,0.963773,0.024789,0.07253,0.902681,0.005878,0.021854,0.972268
RTX,2023,Q1,qa,27,30,7874.607,pre_market,7874.607,7935.224,0.0042359873893691,0.0176265338145135,0.0138583268358889,437.11340206185565,161.1340206185567,0.4215064050560015,97,0.0021807296967989,0.0010702300909771,0.1899547511312217,926.1538461538462,120.0,0.6218551158214843,65,0.101649,0.278647,0.619704,0.226854,0.605944,0.167202,0.0648,0.261726,0.673474,0.010258,0.024156,0.965586,0.035115,0.073385,0.8915,0.007438,0.022721,0.969841
RTX,2023,Q1,qa,28,30,8059.829,pre_market,8059.829,8074.421,0.0027109760585234,0.0113547862930173,0.1535268652915711,542.8571428571429,155.0,0.9631580970923076,56,0.0073254932548841,0.0208645533242776,-0.0238344327630042,391.6666666666667,160.0,0.9582238830829988,84,0.113335,0.295649,0.591016,0.193016,0.682585,0.1244,0.067934,0.30332,0.628746,0.011859,0.025878,0.962263,0.046119,0.098777,0.855104,0.00505,0.026193,0.968757
RTX,2023,Q1,qa,29,30,8165.389,pre_market,8165.389,8226.97,0.0036954691636544,0.0114737920236047,0.0700393102832127,301.219512195122,196.85365853658536,0.5709227090705868,82,0.0040817668236372,0.0145504392713755,0.0460469213179291,599.3150684931506,155.0,0.645317252339274,146,0.113167,0.358196,0.528636,0.209367,0.658976,0.131657,0.055363,0.614334,0.330304,0.047319,0.127477,0.825204,0.034915,0.090617,0.874469,0.005835,0.01861,0.975555
RTX,2023,Q1,qa,30,30,8333.14,pre_market,8333.14,8384.243,0.0012454763764865,0.0003093221104595,0.2125541125541125,1020.0,111.0,1.1526656345420447,5,0.0114564274543089,0.0290974528852111,0.0236419020053265,613.8613861386139,170.79207920792078,1.1453378269032666,101,0.112785,0.338104,0.549111,0.205329,0.668852,0.125819,0.038644,0.466623,0.494733,0.033116,0.109891,0.856993,0.068414,0.13229,0.799296,0.016748,0.075733,0.907519
RTX,2023,Q1,qa,31,30,8443.003,pre_market,8443.003,8478.6,0.0091779851244758,0.0263263886561811,-0.1094148168616253,565.9574468085107,167.0,0.9582220780857624,47,0.005057888316361,0.015152706977867,0.0834560782861842,541.6149068322982,180.67080745341616,1.0673107518193357,161,0.109915,0.282002,0.608082,0.222669,0.626811,0.15052,0.06144,0.331219,0.607342,0.015653,0.032501,0.951846,0.027734,0.067283,0.904983,0.00438,0.026392,0.969228
RTX,2023,Q1,qa,32,30,8522.956,pre_market,8522.956,8567.88,0.0071774476284458,0.0193568443999437,-0.0160141941391941,329.1666666666667,195.14583333333331,1.1946172681355332,48,0.0009872642906506,0.0,0.0777777777777777,400.0,61.0,0.6787969167853442,3,0.1241,0.308508,0.567392,0.191204,0.680707,0.128089,0.073619,0.198381,0.727999,0.025737,0.055341,0.918921,0.025387,0.068957,0.905656,0.004436,0.016271,0.979293
RTX,2023,Q1,qa,33,30,8649.342,pre_market,8649.342,8712.036,0.0035890182561259,0.0074787664860688,0.0484601397914091,685.9649122807018,107.47368421052632,0.3593592857904147,57,0.002387775255731,0.0014058892796744,-0.088328664799253,686.6666666666666,99.0,0.4142360566450813,15,0.11079,0.289341,0.599869,0.226541,0.609862,0.163598,0.055839,0.217843,0.726318,0.011789,0.025157,0.963054,0.020932,0.056844,0.922223,0.006637,0.017345,0.976019
RTX,2023,Q1,qa,34,30,8817.192,pre_market,8817.192,8830.862,0.002688736016248,0.0093520267475168,0.0112169312169312,430.6666666666667,137.0,0.6615201966593585,75,0.0029560435235667,0.0066842776099792,0.1654970760233917,315.7894736842105,129.0,0.8286921295678961,57,0.136218,0.546179,0.317603,0.14835,0.757437,0.094213,0.051418,0.68114,0.267442,0.271608,0.564387,0.164005,0.139858,0.249587,0.610555,0.086274,0.270174,0.643552
RTX,2023,Q2,qa,1,30,1327.179,pre_market,1327.179,1356.445,0.0089706869243959,0.0280003864053447,0.0384656084656084,300.0,257.25274725274727,24.406215074757604,91,0.014155291553494,0.0274573855796295,0.128395061728395,389.2857142857143,50.0,20.94374681407901,28,0.107788,0.312623,0.579589,0.209971,0.647308,0.142721,0.076575,0.552586,0.370839,0.018818,0.065414,0.915768,0.014899,0.045766,0.939335,0.006245,0.02698,0.966775
RTX,2023,Q2,qa,2,30,1467.826,pre_market,1467.826,1500.869,0.0165860120250775,0.0389854377202642,0.073109243697479,298.0769230769231,270.0,20.5997559149255,52,0.0177011156090232,0.0330589129894153,0.0107560458668993,943.3962264150944,270.0,20.599755914925503,106,0.131103,0.377566,0.491331,0.214443,0.633959,0.151597,0.134436,0.506708,0.358856,0.018453,0.024156,0.95739,0.033543,0.089538,0.876919,0.008261,0.020729,0.97101
RTX,2023,Q2,qa,3,30,1630.897,pre_market,1630.897,1633.899,0.0059591953389598,0.0059860730207698,-0.130831612331753,2371.929824561404,113.94736842105264,27.78359379299923,57,0.0102104311651041,0.0211852356424235,-0.0819985369114873,5512.765957446809,135.0,21.936026183683108,47,0.146059,0.429694,0.424247,0.162766,0.752911,0.084323,0.037114,0.930778,0.032109,0.050105,0.713244,0.236651,0.0244,0.060298,0.915303,0.007625,0.025236,0.967139
RTX,2023,Q2,qa,4,30,1669.774,pre_market,1669.774,1721.359,0.010835625966783,0.0261078943676656,-0.0940310914625889,4279.310344827586,135.0,21.93602618368311,29,0.021540793557995,0.0427346992033067,-0.0403017592404727,1727.1186440677966,293.87005649717514,26.18428272540105,177,0.099304,0.344126,0.55657,0.225798,0.615345,0.158856,0.07638,0.598519,0.325101,0.011943,0.033701,0.954356,0.017423,0.040971,0.941606,0.009998,0.017603,0.972399
RTX,2023,Q2,qa,5,30,1967.339,pre_market,1967.339,1994.098,0.007775632678229,0.0172295310194535,0.2681089110217077,840.0,191.0,11.758944233218807,90,0.0072139432088662,0.0181445691814329,0.1844560588463027,551.219512195122,142.17073170731706,15.17751348101506,41,0.128763,0.442994,0.428244,0.19659,0.683013,0.120396,0.058123,0.887917,0.05396,0.049396,0.331017,0.619588,0.043163,0.102064,0.854773,0.005888,0.018541,0.975571
RTX,2023,Q2,qa,6,30,2010.2,pre_market,2010.2,2017.301,0.0053801710645553,0.0147117003136648,0.0824819624819624,351.42857142857144,100.0,18.12991419502092,70,0.0129317240207307,0.0225858592780769,-0.1883333333333333,315.0,100.0,18.12991419502091,20,0.127267,0.363174,0.509559,0.174771,0.719403,0.105826,0.065745,0.248043,0.686212,0.154295,0.544034,0.301671,0.031397,0.08183,0.886773,0.006525,0.020978,0.972497
RTX,2023,Q2,qa,7,30,2026.862,pre_market,2026.862,2029.743,0.0087512601069205,0.0196618357130619,-0.0566433566433566,286.15384615384613,100.0,18.129914195020916,65,0.0039767587147589,0.000545451168436,-0.36,380.0,112.6,15.793307948145433,10,0.158445,0.565051,0.276504,0.138192,0.763981,0.097827,0.047707,0.818172,0.134121,0.29364,0.627608,0.078752,0.195494,0.281719,0.522787,0.127421,0.40184,0.470739
RTX,2023,Q2,qa,8,30,2044.033,pre_market,2044.033,2076.654,0.01387038774956,0.0236790107267586,-0.2462962962962963,350.0,101.16666666666669,17.913561764754665,18,0.0208360902063419,0.0318654448730272,-0.0398338220918866,306.4516129032258,121.0,14.235570450228453,62,0.130199,0.3313,0.538501,0.220375,0.623183,0.156442,0.127609,0.363671,0.508721,0.01835,0.019382,0.962268,0.030947,0.089321,0.879732,0.00635,0.021734,0.971917
RTX,2023,Q2,qa,9,30,2200.869,pre_market,2200.869,2226.896,0.0119164390132063,0.0248236918522824,-0.0628427128427128,427.27272727272725,140.0,0.6501883805043279,77,0.0095644945032764,0.0197041070390855,0.0148777402508745,876.5765765765766,149.7117117117117,6.215638801446207,111,0.126094,0.348388,0.525518,0.230554,0.602998,0.166448,0.148901,0.568836,0.282263,0.026552,0.035459,0.937988,0.044914,0.107186,0.8479,0.006662,0.018362,0.974976
RTX,2023,Q2,qa,10,30,2355.181,pre_market,2355.181,2404.803,0.0005151473788002,0.0003201772816932,0.1708333333333333,337.5,128.5,6.628421971733808,8,0.0068941380897043,0.0145109741602621,0.0194444444444444,350.0,179.0,0.6444231039668736,34,0.109229,0.313485,0.577287,0.21859,0.621333,0.160077,0.058411,0.20396,0.73763,0.007282,0.013305,0.979414,0.019377,0.054544,0.926079,0.00968,0.019142,0.971178
RTX,2023,Q2,qa,11,30,2552.628,pre_market,2552.628,2554.609,0.0085133593569221,0.0132145762726354,0.4271792601338056,506.8181818181818,234.0,17.07316651794013,88,0.0326497480203634,0.079322770933323,0.0215949415168165,365.625,246.8046875,16.079766934007466,128,0.160492,0.565212,0.274296,0.128418,0.789102,0.082481,0.041564,0.852541,0.105894,0.225855,0.64875,0.125395,0.194568,0.269187,0.536245,0.119748,0.312462,0.567791
RTX,2023,Q2,qa,12,30,2569.697,pre_market,2569.697,2571.338,0.0147555690424594,0.0228564287770634,0.2136545121545121,479.0,234.0,17.073166517940127,100,0.0405262010851627,0.092512740568646,-0.0573761094309039,309.5890410958904,344.2191780821918,8.52226001215858,219,0.156454,0.533929,0.309617,0.074937,0.875128,0.049934,0.049396,0.827035,0.123569,0.22972,0.605872,0.164408,0.188496,0.262011,0.549493,0.097498,0.237529,0.664973
RTX,2023,Q2,qa,13,30,2592.625,pre_market,2592.625,2602.331,0.0425828359029529,0.0943299471442171,-0.0245226385336275,357.6923076923077,305.22527472527474,11.547443357763225,182,0.0361101325165764,0.0919460142719948,-0.0988555078683834,261.8025751072961,383.0,5.513607723087294,233,0.109261,0.335551,0.555188,0.187438,0.690855,0.121707,0.049432,0.726831,0.223737,0.025518,0.069062,0.90542,0.02106,0.071671,0.907269,0.005159,0.017572,0.977268
RTX,2023,Q2,qa,14,30,2695.666,pre_market,2695.666,2737.035,0.010444014631801,0.0517523951161118,0.0924469654528478,360.4,361.0,13.44379968598554,250,0.0076195260671169,0.0161379072088819,0.0465568229826785,298.0988593155894,434.893536121673,16.02037030651087,263,0.116781,0.402149,0.48107,0.185957,0.703178,0.110865,0.055405,0.756535,0.18806,0.051766,0.272,0.676234,0.032861,0.087945,0.879194,0.007569,0.024444,0.967987
RTX,2023,Q2,qa,15,30,2792.641,pre_market,2792.641,2802.785,0.0118832748695744,0.0256295350734648,-0.0384774191704884,514.8514851485148,204.0,14.163356738175295,101,0.0067676468868001,0.0209592889045534,-0.0924661072809221,507.3170731707317,201.5609756097561,14.218337980589434,82,0.144885,0.329719,0.525396,0.210479,0.645009,0.144513,0.065568,0.818743,0.115689,0.074102,0.219164,0.706734,0.025361,0.068083,0.906556,0.005842,0.01569,0.978468
RTX,2023,Q2,qa,16,30,2855.874,pre_market,2855.874,2871.598,0.0127403860652117,0.0532689053040384,-0.0307344877344877,424.0,104.0,16.417587677154785,50,0.0089576587722251,0.020978621725314,0.0530639925376767,654.3859649122807,167.40350877192984,11.93589405688362,57,0.135457,0.345732,0.51881,0.194764,0.681546,0.12369,0.044762,0.823489,0.13175,0.023891,0.065797,0.910312,0.024113,0.063345,0.912542,0.005974,0.025758,0.968268
RTX,2023,Q2,qa,17,30,2937.854,pre_market,2937.854,2941.403,0.033774785591642,0.0853300176158385,0.0838589468892499,390.9090909090909,243.0,6.592336278868,165,0.0062535971364824,0.0451509207937898,0.2353925353925354,371.6216216216216,245.95945945945945,4.846447090362437,74,0.143641,0.354051,0.502308,0.212555,0.644989,0.142456,0.077103,0.497516,0.425381,0.041871,0.140322,0.817807,0.049721,0.116089,0.83419,0.00512,0.020064,0.974816
RTX,2023,Q2,qa,18,30,3015.967,pre_market,3015.967,3047.076,0.0214629514206107,0.0562619160760651,-0.0816017316017315,358.1818181818182,210.6,3.958426187263322,55,0.0418187324654836,0.0944331498698408,0.0478057889822595,303.921568627451,187.0,3.3823564453662502,102,0.112515,0.325205,0.56228,0.166879,0.727751,0.10537,0.048717,0.707452,0.243831,0.014231,0.04037,0.945398,0.014805,0.042797,0.942398,0.005565,0.016045,0.97839
RTX,2023,Q2,qa,19,30,3172.34,pre_market,3172.34,3194.592,0.0145105368806554,0.02810615622244,-0.1185329438493995,455.6962025316456,289.0,0.9794778127728512,79,0.007557363243493,0.0195648149740399,-0.069982331153678,1198.148148148148,154.97222222222223,0.7571949699360393,108,0.111667,0.301664,0.586669,0.176905,0.715559,0.107535,0.057954,0.283219,0.658827,0.011311,0.029336,0.959354,0.045808,0.102321,0.851871,0.006617,0.034383,0.959001
RTX,2023,Q2,qa,20,30,3280.871,pre_market,3280.871,3322.426,0.0131959637521684,0.0246230505609003,0.1152653641193813,501.0162601626016,782.0,5.449853935046566,492,0.00892319262273,0.0205153995840334,-0.025739522649635,435.1123595505618,719.1404494382023,7.850085856103815,356,0.122338,0.350041,0.527621,0.201686,0.68123,0.117084,0.040417,0.712507,0.247075,0.185861,0.549764,0.264375,0.032943,0.103023,0.864034,0.004863,0.030318,0.964819
RTX,2023,Q2,qa,21,30,3369.609,pre_market,3369.609,3439.338,0.0142728511102392,0.0270716944330062,0.1039538847117794,299.2,597.576,12.030061023768472,125,0.0117146086706265,0.0201811080001046,0.1430720899470899,482.2916666666667,252.0,16.06557984602002,96,0.134617,0.363973,0.501411,0.204941,0.661384,0.133675,0.061443,0.835232,0.103325,0.013369,0.037332,0.9493,0.044509,0.08512,0.870371,0.015334,0.023663,0.961004
RTX,2023,Q2,qa,22,30,3477.55,pre_market,3477.55,3529.833,0.0098337858246805,0.0232286507537085,0.0682670299049609,383.6206896551725,286.0,14.561938416990277,116,0.0097727342813994,0.0204696931731438,0.0339386258736103,390.1754385964912,403.2315789473684,14.397013179698911,285,0.128535,0.340613,0.530852,0.193361,0.682373,0.124267,0.088588,0.406503,0.504908,0.015366,0.028602,0.956032,0.034909,0.105374,0.859717,0.003904,0.019666,0.97643
RTX,2023,Q2,qa,23,30,3612.273,pre_market,3612.273,3617.715,0.0107195459081436,0.0169685689603292,0.0270532710295402,768.93039049236,649.5297113752122,9.78764387828922,589,0.0151366186730336,0.019079987197403,0.1420990485508398,443.57142857142856,701.0,8.79884802665137,280,0.12253,0.317482,0.559988,0.183409,0.698457,0.118134,0.053747,0.458354,0.487899,0.015567,0.034888,0.949545,0.013584,0.042286,0.94413,0.007019,0.026691,0.96629
RTX,2023,Q2,qa,24,30,6318.939,pre_market,6318.939,6348.186,0.002493499984641,0.0094777246294795,-0.0282801304119055,837.4083129584352,1073.552567237164,0.3402350544726545,409,0.0018313013743667,0.0082822965446679,0.0196739998824599,602.7777777777778,1062.0,0.3865878777931261,612,0.107205,0.307217,0.585578,0.204634,0.655338,0.140028,0.076158,0.547099,0.376744,0.022056,0.084367,0.893577,0.013527,0.043043,0.94343,0.005699,0.022666,0.971635
RTX,2023,Q2,qa,25,30,6459.551,pre_market,6459.551,6490.502,0.0020699009254116,0.0080183969218927,0.0077900766904921,542.1471172962226,963.0,0.3864484484551891,503,0.0021668697288884,0.0090831825690173,0.1611395106975373,1379.6690307328606,1259.3829787234042,0.4313007499532666,423,0.135131,0.370752,0.494117,0.21864,0.623846,0.157514,0.131394,0.505107,0.363499,0.017002,0.021668,0.96133,0.022696,0.070258,0.907045,0.006734,0.018525,0.97474
RTX,2023,Q2,qa,26,30,6622.661,pre_market,6622.661,6625.585,0.0032321182852422,0.0097515801782554,-0.1103110464993808,517.7725118483412,1015.670616113744,0.4724720001090008,422,0.0029650696333053,0.011024285782927,-0.1029661771715561,344.00977995110026,813.0,0.4700770242672941,409,0.146059,0.429694,0.424247,0.162766,0.752911,0.084323,0.037114,0.930778,0.032109,0.050105,0.713244,0.236651,0.0244,0.060298,0.915303,0.007625,0.025236,0.967139
RTX,2023,Q2,qa,27,30,6661.519,pre_market,6661.519,6713.093,0.0032215218013658,0.0120075081574133,-0.1029672931499415,374.88584474885846,820.1917808219179,0.4709307912600247,438,0.0051093490264959,0.0168531117238962,-0.0368765636073328,401.1538461538461,1338.0,0.5324020147366239,520,0.105628,0.326248,0.568123,0.222367,0.619113,0.158521,0.071745,0.609546,0.318709,0.011965,0.036302,0.951733,0.019858,0.048889,0.931253,0.008397,0.017015,0.974588
RTX,2023,Q2,qa,28,30,6959.101,pre_market,6959.101,7009.036,0.0019362970491169,0.0074461419514081,-0.0267267143917943,384.34163701067615,963.0,0.3762750665160072,281,0.0021336627271975,0.0084757669703236,0.0905674296233645,342.85714285714283,1161.6607142857142,0.4030714922787407,448,0.126607,0.381398,0.491995,0.196031,0.68218,0.121789,0.070274,0.440899,0.488828,0.035164,0.219637,0.745199,0.02486,0.059804,0.915336,0.005808,0.017636,0.976556
RTX,2023,Q2,qa,29,30,7018.741,pre_market,7018.741,7068.402,0.0027331553788185,0.0096519026843446,0.0526784598551112,430.0429184549356,1163.0,0.4032521423400625,699,0.0036965365220555,0.0137175799972139,-0.0629156771440355,2071.546961325967,753.6740331491712,0.4045522303177991,362,0.127511,0.341979,0.53051,0.214751,0.63415,0.151099,0.123283,0.358968,0.517749,0.01887,0.017347,0.963783,0.033034,0.098016,0.86895,0.007319,0.033409,0.959271
RTX,2023,Q2,qa,30,30,7192.677,pre_market,7192.677,7218.665,0.0055164673937607,0.0160692233857288,0.0378597564697308,395.77777777777777,872.0,0.5747500706204052,450,0.0010460017228274,0.0043663033060633,-0.0624741146262395,524.8484848484849,598.8848484848485,0.3966505521802737,165,0.127597,0.345806,0.526596,0.233444,0.598495,0.168061,0.150831,0.554462,0.294707,0.020336,0.028322,0.951342,0.034993,0.087093,0.877914,0.006708,0.017681,0.97561
RTX,2023,Q2,qa,31,30,7346.942,pre_market,7346.942,7396.785,0.0025295185739213,0.0102915486388451,0.0614866774523755,406.2814070351759,815.6532663316583,0.3310926407535808,398,0.0026905495349299,0.0095371305810587,0.0359572666390848,397.979797979798,816.0,0.3256704472059067,396,0.10463,0.306759,0.588611,0.163872,0.734906,0.101222,0.05495,0.202894,0.742155,0.006913,0.013289,0.979798,0.01777,0.054998,0.927232,0.00789,0.020745,0.971365
RTX,2023,Q2,qa,32,30,7544.366,pre_market,7544.366,7546.347,0.0032408655474656,0.0122074459790723,-0.0138002105107368,373.39181286549706,862.0,0.5153235871842216,342,0.0027319012667818,0.0105206594682698,-0.0976531727997167,529.6363636363636,780.0618181818181,0.5386860992937305,550,0.160492,0.565212,0.274296,0.128418,0.789102,0.082481,0.041564,0.852541,0.105894,0.225855,0.64875,0.125395,0.194568,0.269187,0.536245,0.119748,0.312462,0.567791
RTX,2023,Q2,qa,33,30,7561.457,pre_market,7561.457,7594.091,0.0022990600643737,0.0098190069786991,-0.0986761932549352,585.2657004830918,862.0,0.5153235871842217,414,0.0032541475580593,0.0121346842685023,-0.033802115197464,387.5,688.0,0.5649350993858812,344,0.108222,0.333506,0.558272,0.182008,0.701544,0.116448,0.049693,0.725549,0.224758,0.024358,0.06848,0.907162,0.019301,0.066746,0.913952,0.004686,0.016748,0.978567
RTX,2023,Q2,qa,34,30,7687.425,pre_market,7687.425,7728.774,0.0053373300694172,0.0172016601822706,-0.1032980783703206,458.87445887445887,768.2857142857143,0.5650596181899851,231,0.0053391214964907,0.0168598657066223,0.0199482761982761,455.4054054054054,479.0,0.6963963732955846,296,0.117881,0.393491,0.488629,0.187876,0.700027,0.112097,0.054294,0.761273,0.184434,0.06326,0.399653,0.537086,0.030631,0.082581,0.886788,0.007608,0.025331,0.967062
RTX,2023,Q2,qa,35,30,7784.381,pre_market,7784.381,7794.525,0.0034816095208982,0.0116895183302427,-0.0394893973172352,603.6308623298033,845.0,0.5142405922124187,661,0.001957209627187,0.0092050921232515,-0.0786697736514386,614.6005509641873,846.32782369146,0.4543254524066419,363,0.142377,0.349408,0.508215,0.209493,0.646248,0.14426,0.05203,0.863468,0.084501,0.071305,0.205688,0.723007,0.026547,0.069708,0.903745,0.006046,0.015903,0.97805
RTX,2023,Q2,qa,36,30,7847.635,pre_market,7847.635,7863.359,0.001707408490898,0.0059090618845359,-0.0453712526860444,477.2511848341233,847.0,0.4239949666958337,422,0.0043438077478179,0.0144908867559725,0.065390447388262,396.5397923875432,720.4705882352941,0.4384732489658985,289,0.134002,0.332783,0.533215,0.194697,0.680345,0.124959,0.045544,0.798548,0.155908,0.049592,0.150989,0.799419,0.036394,0.088691,0.874916,0.006062,0.03436,0.959578
RTX,2023,Q2,qa,37,30,7929.595,pre_market,7929.595,7933.162,0.0014228038889944,0.0077480671165704,0.0236818751933499,534.3434343434343,562.9090909090909,0.4954466680256427,198,0.0054764354394801,0.0161707472744019,0.1350682100586057,412.4087591240876,360.0,0.6939139247142327,137,0.140522,0.361404,0.498073,0.20471,0.661446,0.133844,0.07465,0.482385,0.442965,0.040136,0.075555,0.884309,0.050873,0.116502,0.832625,0.005963,0.025738,0.9683
RTX,2023,Q2,qa,38,30,8007.698,pre_market,8007.698,8033.283,0.0024996033750099,0.01131212302175,-0.026749777999778,390.0,407.685,0.5410418567435689,200,0.0038508218373805,0.0136052151002129,0.0426385965299992,413.57466063348414,411.0,0.5304143867776938,221,0.116095,0.330326,0.553578,0.163325,0.731806,0.104869,0.048543,0.706717,0.244739,0.013631,0.038803,0.947565,0.01291,0.039815,0.947275,0.005571,0.016511,0.977918
RTX,2023,Q2,qa,39,30,8164.089,pre_market,8164.089,8186.33,0.0013190792071244,0.0069794112534288,-0.1024759723814725,1193.8388625592418,556.6729857819905,0.3640862623306395,211,0.0010327485575014,0.0049364277175264,-0.0844569766070847,755.1020408163265,473.0,0.3047747643532468,147,0.109241,0.301776,0.588983,0.179242,0.711418,0.10934,0.059874,0.28493,0.655196,0.012226,0.029683,0.958091,0.044686,0.100397,0.854917,0.00598,0.029755,0.964265
RTX,2023,Q2,qa,40,30,8272.608,pre_market,8272.608,8314.166,0.002280243399179,0.00986820019361,0.0923618276077292,406.55737704918033,473.0,0.4294077504156037,183,0.0031980728095744,0.0140411967761339,0.0363553401615685,514.5328719723184,1096.5501730103806,0.4523954308487401,289,0.122962,0.350652,0.526386,0.200418,0.683339,0.116243,0.04044,0.714805,0.244755,0.185448,0.598805,0.215747,0.033295,0.103143,0.863562,0.004756,0.029131,0.966113
RTX,2023,Q2,qa,41,30,8361.347,pre_market,8361.347,8431.077,0.0039920988564053,0.0123759421403896,-0.0003781294463112,376.1363636363636,963.290909090909,0.4070816384211578,440,0.0017727126353452,0.0071084170752252,0.1642112661791224,605.7377049180328,635.0,0.3446837044169918,366,0.138642,0.3597,0.501658,0.205796,0.660844,0.13336,0.067264,0.823444,0.109292,0.013694,0.039829,0.946477,0.04587,0.087566,0.866565,0.015726,0.023853,0.96042
RTX,2023,Q2,qa,42,30,8469.27,pre_market,8469.27,8521.593,0.0013985808427912,0.0060322699895324,0.1570434127618878,444.574780058651,701.2111436950147,2.689419225136756,341,0.002470901005212,0.0096845173012875,0.2187886497044251,522.6415094339623,791.0,4.725580948303437,265,0.130504,0.340611,0.528885,0.195692,0.678014,0.126295,0.089379,0.404517,0.506103,0.013526,0.026475,0.959999,0.036633,0.108777,0.854591,0.004296,0.017901,0.977803
RTX,2023,Q2,qa,43,30,8607.414,pre_market,8607.414,8609.474,0.0030531632707927,0.0140629911570081,0.0066621441909792,470.91503267973854,716.0588235294117,0.4553482122403149,306,0.0030280620128294,0.0125076954215347,-0.0430550933201913,590.2494331065759,739.0,0.4728315745960058,441,0.121488,0.384369,0.494144,0.160017,0.739892,0.100091,0.072744,0.481354,0.445902,0.357905,0.426749,0.215346,0.037346,0.10033,0.862324,0.03963,0.19204,0.76833
RTX,2023,Q3,qa,2,30,1724.779,pre_market,1724.779,1742.01,0.0031986724107073,7.206500806446292e-05,0.2777777777777777,300.0,21.0,13.045437786424564,3,0.0027945528179776,0.0036030573528834,0.1376190476190476,356.6666666666667,31.83333333333333,17.87115805812967,30,0.141028,0.61533,0.243642,0.134556,0.77124,0.094204,0.036513,0.884361,0.079126,0.320322,0.535888,0.14379,0.146244,0.282003,0.571752,0.057715,0.252427,0.689859
RTX,2023,Q3,qa,3,30,1753.136,pre_market,1753.136,1785.21,0.0029685847993123,0.0021571844784417,0.1157894736842105,326.3157894736842,21.0,13.045437786424564,19,0.0026273678468681,0.003163539991693,0.2400185528756957,525.0,46.0,24.18171533651328,36,0.110327,0.317696,0.571977,0.2262,0.609471,0.164329,0.054023,0.239119,0.706857,0.014412,0.031492,0.954097,0.019643,0.057746,0.922611,0.005893,0.016789,0.977318
RTX,2023,Q3,qa,4,30,1937.744,pre_market,1937.744,1940.966,0.0028684667287421,0.0014471796544416,-0.0833333333333333,225.0,28.5,14.836453917150662,8,0.0032313197871659,0.0015910997400423,-0.1274074074074074,440.0,22.0,0.0568676408111711,15,0.146173,0.508812,0.345015,0.169386,0.728329,0.102285,0.066302,0.668972,0.264725,0.174308,0.692841,0.132851,0.11979,0.180396,0.699814,0.036405,0.098744,0.864851
RTX,2023,Q3,qa,5,30,1968.332,pre_market,1968.332,2010.342,0.0033485377379719,0.0016070674923922,-0.1319444444444444,443.75,22.0,0.0568676408111711,16,0.0025721619010372,0.0006659896517978,0.2734126984126984,414.2857142857143,82.85714285714286,11.372694435327684,14,0.107641,0.310678,0.581681,0.176093,0.710933,0.112975,0.052113,0.540188,0.407698,0.014667,0.048089,0.937243,0.012648,0.042303,0.945049,0.00368,0.022392,0.973928
RTX,2023,Q3,qa,6,30,2102.322,pre_market,2102.322,2116.594,0.001457763353105,0.0014406874618007,-0.39,370.0,23.0,0.0792582632560941,10,0.0016556708708668,0.0009475840947679,0.1607142857142857,700.0,16.0,0.0678619045948299,7,0.118998,0.330904,0.550098,0.198445,0.674452,0.127103,0.043659,0.712074,0.244267,0.038716,0.061283,0.900001,0.03664,0.091636,0.871724,0.004956,0.024128,0.970917
RTX,2023,Q3,qa,7,30,2194.416,pre_market,2194.416,2225.488,0.0035937319642496,0.0038477328507885,-0.0735449735449735,353.3333333333333,21.0,0.196537628645725,15,0.0027076042155353,0.0023784429683365,0.3333333333333333,350.0,131.33333333333334,1.8898553861483027,6,0.114441,0.332289,0.55327,0.188456,0.697076,0.114469,0.04981,0.584317,0.365873,0.01329,0.037822,0.948888,0.022032,0.062968,0.915,0.005457,0.016729,0.977814
RTX,2023,Q3,qa,8,30,2341.408,pre_market,2341.408,2377.503,0.0028517520668965,0.0037693085892207,-0.1142857142857143,256.6666666666667,84.0,16.496523698126,30,0.0079204236155594,0.0180717230547844,-0.0861643911643911,398.4848484848485,287.0,14.232945068910425,132,0.111558,0.379838,0.508605,0.21901,0.620532,0.160458,0.063511,0.249724,0.686765,0.013415,0.014735,0.97185,0.027043,0.086606,0.88635,0.005384,0.03152,0.963095
RTX,2023,Q3,qa,9,30,2520.61,pre_market,2520.61,2566.408,0.0091558811830384,0.0211962802211896,-0.1134680134680135,397.77777777777777,69.0,0.4873480493024578,45,0.0116247460165455,0.0217482274208605,0.0298290598290598,330.0,69.0,0.4642287294140098,30,0.119103,0.304476,0.576421,0.232299,0.597216,0.170485,0.054887,0.566868,0.378245,0.020101,0.055515,0.924384,0.024978,0.062035,0.912987,0.008666,0.017536,0.973799
RTX,2023,Q3,qa,10,30,2709.931,pre_market,2709.931,2720.334,0.0027000487766399,0.0019422355121443,0.1538461538461538,246.15384615384616,123.84615384615384,2.8278802126758578,13,0.0021436846199382,0.0016814482703677,0.0657407407407407,236.11111111111111,134.0,0.507570492945291,36,0.114402,0.276201,0.609397,0.204522,0.661109,0.134369,0.043381,0.515518,0.441101,0.07024,0.134491,0.795268,0.040802,0.092687,0.866511,0.031734,0.249042,0.719224
RTX,2023,Q3,qa,11,30,2777.709,pre_market,2777.709,2828.369,0.0157734652242857,0.0246206070389073,-0.0871073961499493,306.3829787234043,126.8191489361702,0.5337941459913835,94,0.0078332281861543,0.0138474327073596,-0.0265151515151515,354.54545454545456,59.0,0.7814619803155914,44,0.120367,0.348968,0.530666,0.196927,0.67402,0.129053,0.077824,0.416987,0.505189,0.028368,0.02249,0.949142,0.030785,0.07601,0.893205,0.008526,0.020315,0.971159
RTX,2023,Q3,qa,12,30,2863.096,pre_market,2863.096,2883.15,0.0067710587216091,0.018096080417877,-0.0393939393939393,284.09090909090907,54.0,0.4877881158953224,44,0.0029711352930848,0.0020301175758773,0.0138888888888888,279.1666666666667,106.41666666666669,0.7625973043648294,24,0.130857,0.657504,0.211639,0.150567,0.749541,0.099892,0.03434,0.88436,0.0813,0.258858,0.614627,0.126515,0.174097,0.279337,0.546567,0.085409,0.242506,0.672085
RTX,2023,Q3,qa,13,30,2886.871,pre_market,2886.871,2926.184,0.0029314404394973,0.0018992441102013,-0.0277777777777777,308.3333333333333,78.66666666666667,0.6171100869397962,12,0.0127796324754044,0.0219585939626754,-0.0489635854341736,265.88235294117646,128.0,0.8757540290287441,85,0.110545,0.265554,0.6239,0.224311,0.613222,0.162467,0.047205,0.428743,0.524053,0.009947,0.023213,0.96684,0.01599,0.046863,0.937147,0.005617,0.025597,0.968786
RTX,2023,Q3,qa,14,30,3038.766,pre_market,3038.766,3048.73,0.0197220795045297,0.0324654288326044,-0.1787878787878787,390.0,58.0,0.9055412382716328,20,0.0116508043054962,0.0294878556051071,-0.248450895509719,600.0,73.81818181818181,0.8762930944733412,11,0.135164,0.303805,0.561031,0.206592,0.662917,0.130491,0.126675,0.606925,0.2664,0.117828,0.310871,0.571301,0.059725,0.123149,0.817126,0.003816,0.020188,0.975996
RTX,2023,Q3,qa,15,30,3093.256,pre_market,3093.256,3127.776,0.0061553157156209,0.012859962009861,-0.0350366233449901,319.2546583850932,232.0,0.5838116564904251,161,0.0088668896802977,0.0135005229489154,0.1020903196959534,398.59154929577466,230.09859154929575,0.7476482888746631,71,0.141023,0.368353,0.490625,0.196047,0.681486,0.122467,0.08323,0.721881,0.194889,0.013373,0.023455,0.963172,0.018988,0.060743,0.920269,0.007295,0.01916,0.973544
RTX,2023,Q3,qa,16,30,3194.749,pre_market,3194.749,3253.921,0.0070071753435274,0.0034474840636031,0.1249999999999999,375.0,138.5,6.421909247288723,4,0.0063508381094442,0.0101767875552838,-0.0333333333333333,285.24590163934425,180.0,0.6276059388061178,61,0.119848,0.323348,0.556804,0.231381,0.600295,0.168323,0.097713,0.631507,0.27078,0.019676,0.030236,0.950088,0.036316,0.099456,0.864228,0.004572,0.01724,0.978188
RTX,2023,Q3,qa,17,30,3408.08,pre_market,3408.08,3422.032,0.0091567160008168,0.0185324523094305,0.1186845855241169,689.6875,416.0,0.5294615153586257,320,0.0130641078070571,0.0230687614707598,-0.0833025261860751,293.16081330868764,680.4085027726433,0.6376873888178018,541,0.132124,0.354027,0.513849,0.184435,0.704265,0.1113,0.044441,0.82917,0.126389,0.022905,0.042515,0.93458,0.063582,0.128396,0.808021,0.010749,0.048115,0.941136
RTX,2023,Q3,qa,18,30,3504.094,pre_market,3504.094,3569.819,0.0202338245962097,0.024447795678482,-0.1178248530783093,526.8348623853211,804.3325688073395,6.106146435178117,436,0.0082684168125744,0.0141597423743764,0.0208470938132893,582.6388888888889,820.0,7.131152605532579,288,0.11115,0.350127,0.538723,0.186991,0.693559,0.11945,0.053194,0.582812,0.363993,0.050914,0.090212,0.858874,0.023172,0.073056,0.903771,0.007963,0.01949,0.972548
SBUX,2021,Q3,qa,1,30,1998.698,after_hours,1998.698,2058.533,0.0008193363375665,0.0,-0.5192307692307692,1250.0,7.0,0.085420528367989,2,0.0036877206805049,0.002689908528858,0.35,733.3333333333334,6.0,0.2084286448643763,3,0.103382,0.308315,0.588303,0.233819,0.59771,0.168472,0.051766,0.22255,0.725684,0.200828,0.199459,0.599713,0.037548,0.079215,0.883237,0.005281,0.018955,0.975764
SBUX,2021,Q3,qa,3,30,2582.557,after_hours,2582.557,2669.511,0.003919785668458,0.0019584240673923,0.4333333333333333,900.0,4.0,0.3125299985601381,4,0.0019397538751062,0.000806151271822,0.4844322344322344,1166.6666666666667,7.0,0.1512833985163824,3,0.105342,0.360593,0.534065,0.216374,0.621177,0.162449,0.056438,0.449585,0.493976,0.015114,0.029145,0.955741,0.025957,0.067892,0.906151,0.008864,0.021697,0.969438
SBUX,2021,Q4,qa,1,30,2368.797,after_hours,2368.797,2408.262,0.008075435883277,0.0037243223587392,-0.2442600609267276,655.5555555555555,45.0,23.290920313871773,9,0.0100792744854816,0.0077893375747519,-0.1426315012815949,2142.8571428571427,45.0,23.290920313871773,28,0.094448,0.275855,0.629697,0.226445,0.609859,0.163696,0.057574,0.237873,0.704552,0.034531,0.048719,0.91675,0.014513,0.045096,0.94039,0.005288,0.030672,0.964041
SBUX,2021,Q4,qa,2,30,2620.468,after_hours,2620.468,2651.672,,,,,,,0,0.0066231615674444,0.0036883516268165,0.4859708193041527,777.7777777777778,15.77777777777778,27.713049809095047,9,0.120531,0.411962,0.467507,0.221774,0.615083,0.163143,0.064189,0.722504,0.213307,0.028983,0.036903,0.934113,0.03147,0.079924,0.888606,0.005279,0.020729,0.973992
SBUX,2021,Q4,qa,3,30,2773.62,after_hours,2773.62,2818.75,0.0030766344594111,0.0004333048308274,0.1337301587301587,1300.0,26.0,15.9060722768597,4,0.0025840024614389,0.00034143887226,0.4197666463970812,1400.0,33.0,30.89062207625584,8,0.103435,0.261065,0.6355,0.208626,0.641037,0.150337,0.044605,0.216699,0.738696,0.011952,0.026306,0.961742,0.018382,0.050569,0.931049,0.006308,0.018871,0.974821
SBUX,2021,Q4,qa,4,30,3006.606,after_hours,3006.606,3027.258,,,,,,,0,0.0033525020710691,0.0017993879514329,-0.2977777777777778,660.0,5.0,0.115181016954475,5,0.101886,0.241965,0.65615,0.197054,0.673883,0.129062,0.050145,0.349228,0.600626,0.032369,0.097196,0.870435,0.012294,0.042382,0.945325,0.003515,0.022002,0.974484
SBUX,2022,Q1,qa,1,30,2041.51,after_hours,2041.51,2092.799,0.0113654878683703,0.0260178017630709,-0.095660865754166,763.1578947368421,141.3859649122807,28.322035386515303,57,0.0064210060271089,0.0025228760339211,-0.1716269841269841,555.5555555555555,51.0,17.29232453419489,9,0.107328,0.30356,0.589112,0.237178,0.587577,0.175245,0.088133,0.37368,0.538188,0.009683,0.013843,0.976474,0.014608,0.042362,0.94303,0.01333,0.023568,0.963102
SBUX,2022,Q1,qa,2,30,2227.344,after_hours,2227.344,2260.032,0.0055895033825896,0.0017384620378408,-0.2048611111111111,375.0,36.0,2.384922421795559,8,0.0024936694417937,0.0027031523130675,-0.5905483405483405,800.0,28.0,3.8519733629886095,8,0.096355,0.308934,0.594711,0.229724,0.601842,0.168434,0.053727,0.330003,0.61627,0.021087,0.035949,0.942964,0.018623,0.043838,0.937539,0.010819,0.020627,0.968553
SBUX,2022,Q1,qa,3,30,2416.713,after_hours,2416.713,2440.841,0.0038552806028021,0.0015435406620305,0.1129950296616963,370.3703703703704,61.851851851851855,1.9359050454919,27,0.0103283324422051,0.0356543981853726,0.0197278911564625,314.2857142857143,50.0,1.8692301074848667,28,0.086655,0.260118,0.653227,0.229746,0.600411,0.169843,0.048384,0.203698,0.747918,0.023018,0.027679,0.949303,0.020023,0.046798,0.933179,0.006627,0.022466,0.970907
SBUX,2022,Q1,qa,4,30,2616.913,after_hours,2616.913,2658.729,0.00676197075048,0.0035953052520031,-0.1166666666666666,359.09090909090907,37.0,0.1993135043489836,22,0.0034417882394669,0.0012329663108256,-0.2438095238095238,366.6666666666667,37.73333333333333,0.317870156994035,15,0.111574,0.270757,0.61767,0.220831,0.617107,0.162062,0.045702,0.298852,0.655446,0.012968,0.026126,0.960907,0.022157,0.054685,0.923158,0.007524,0.024622,0.967855
SBUX,2022,Q1,qa,5,30,2896.128,after_hours,2896.128,2918.943,0.030010815735268,0.0602480982971276,-0.1584820118153451,921.3333333333334,129.53333333333333,18.17412388913297,75,0.0080104771608337,0.0048762573172691,0.1099734915130832,1015.9420289855072,146.0,17.784431662064,69,0.090215,0.230821,0.678964,0.226351,0.611998,0.161651,0.043888,0.324658,0.631454,0.074029,0.12383,0.80214,0.031097,0.069192,0.899712,0.00719,0.025827,0.966983
SBUX,2022,Q1,qa,6,30,3078.196,after_hours,3078.196,3107.812,0.0072956614269971,0.0071406090676253,0.0186259352225738,793.1034482758621,38.06896551724138,26.456131914917027,29,0.0089722132905216,0.0035653229090106,0.2010465724751438,546.6666666666666,40.0,33.84001287763799,15,0.095974,0.277033,0.626993,0.208649,0.660765,0.130586,0.044562,0.25037,0.705067,0.01748,0.016042,0.966478,0.015575,0.042647,0.941778,0.007765,0.020508,0.971727
SBUX,2022,Q1,qa,7,30,3198.827,after_hours,3198.827,3236.87,0.0050298960875481,0.0023980266357965,-0.0637254901960784,358.8235294117647,25.0,17.759566122918713,17,0.0056129079724872,0.0008933827746423,-0.4242424242424242,800.0,18.0,30.0093107365423,3,0.122465,0.279819,0.597716,0.226015,0.621047,0.152938,0.05883,0.241199,0.699971,0.056935,0.12546,0.817605,0.035975,0.079209,0.884816,0.003414,0.018306,0.97828
SBUX,2022,Q1,qa,8,30,3347.741,after_hours,3347.741,3375.449,0.0048038206582675,0.0012794916566704,0.3777777777777777,660.0,17.0,0.1196731660259157,5,0.0032795740374342,0.0017032788620309,-0.0806397306397306,1550.0,19.5,0.1515829821746374,6,0.145279,0.369056,0.485665,0.161341,0.746293,0.092366,0.113146,0.742515,0.144339,0.013692,0.033495,0.952812,0.014597,0.046624,0.938779,0.004902,0.020035,0.975064
SBUX,2022,Q1,qa,9,30,3470.742,after_hours,3470.742,3535.911,0.0061287027579163,,0.6666666666666666,600.0,7.0,0.0422689799577257,1,0.0055071527998825,0.0026347035235595,0.1875,375.0,46.0,14.69068610660606,8,0.09772,0.275429,0.626851,0.200263,0.667076,0.132661,0.046732,0.240471,0.712797,0.179358,0.104605,0.716037,0.016356,0.045766,0.937878,0.006079,0.017253,0.976668
SBUX,2022,Q2,qa,1,30,2439.943,after_hours,2439.943,2486.538,0.0021355980764029,0.0014785258934848,-0.0079744816586921,257.89473684210526,43.0,0.139864087005614,19,0.0039161486110601,0.0020520946037735,0.1105050505050505,290.0,38.4,0.1280228557067766,30,0.099742,0.28583,0.614428,0.235133,0.594472,0.170396,0.060579,0.452693,0.486728,0.048304,0.065341,0.886355,0.029889,0.077893,0.892217,0.004145,0.022487,0.973368
SBUX,2022,Q2,qa,2,30,2732.58,after_hours,2732.58,2756.951,0.0027057721395868,0.0017375990233252,0.3115942028985507,439.1304347826087,67.0,0.4560533543398863,23,0.0108275505715961,0.0158043555712844,-0.1236201966301417,850.0,67.0,0.4560533543398864,38,0.124843,0.374123,0.501034,0.182551,0.699139,0.11831,0.062881,0.710509,0.22661,0.038173,0.242333,0.719493,0.042895,0.109546,0.847559,0.005415,0.030079,0.964507
SBUX,2022,Q2,qa,3,30,2805.999,after_hours,2805.999,2831.256,0.0063481149328852,0.0019634684338317,-0.2564102564102564,500.0,17.0,0.2932829620576909,6,0.0041055196789737,0.0046315828039395,-0.2988980716253444,609.0909090909091,16.181818181818183,14.486701484912176,11,0.099754,0.250798,0.649448,0.206409,0.656811,0.13678,0.048956,0.370172,0.580873,0.345849,0.157683,0.496467,0.031355,0.068177,0.900468,0.008631,0.022153,0.969216
SBUX,2022,Q2,qa,4,30,2904.494,after_hours,2904.494,2954.02,0.0034487670537406,0.0016722697016131,-0.3666666666666667,383.3333333333333,30.0,12.456966933597,6,0.0025351657216275,0.0010755379277041,-0.2487654320987654,372.22222222222223,30.0,12.456966933596997,18,0.100552,0.32234,0.577108,0.223788,0.613599,0.162612,0.044967,0.522922,0.43211,0.04992,0.032304,0.917776,0.029176,0.067854,0.90297,0.006726,0.018374,0.9749
SBUX,2022,Q2,qa,5,30,3127.389,after_hours,3127.389,3193.725,0.001296270334209,0.0001064750537332,-0.0822510822510822,300.0,21.727272727272727,0.048583553338028,11,0.0011560735103436,0.0002509539195505,-0.2391636141636141,425.0,39.0,0.0301681513221523,12,0.10515,0.268555,0.626295,0.239812,0.583112,0.177076,0.076607,0.595885,0.327508,0.057502,0.045668,0.896831,0.055206,0.105367,0.839427,0.064543,0.105443,0.830014
SBUX,2022,Q2,qa,6,30,3481.66,after_hours,3481.66,3520.935,0.0048578968230819,0.003671726819541,0.0979853479853479,692.8571428571429,45.0,20.00743231715344,14,0.0057100459200522,0.0037686648470563,0.1024038461538461,1006.25,19.0,0.2142031898360723,16,0.086222,0.253402,0.660377,0.174214,0.712038,0.113748,0.037838,0.362051,0.600111,0.03167,0.026661,0.941669,0.043386,0.088194,0.86842,0.007142,0.021995,0.970863
SBUX,2022,Q2,qa,7,30,3591.113,after_hours,3591.113,3627.155,0.0030459971167677,0.0032561493423288,0.1298701298701298,472.7272727272728,18.0,18.91829861827681,11,0.0060835416957084,0.0041982535771263,0.1077441077441077,533.3333333333334,15.333333333333334,10.568803632955088,9,0.100799,0.292008,0.607193,0.194884,0.673815,0.1313,0.056646,0.276437,0.666917,0.052329,0.068821,0.87885,0.021264,0.054543,0.924194,0.008043,0.022052,0.969904
SBUX,2022,Q2,qa,8,30,3701.708,after_hours,3701.708,3739.633,0.0019221653654947,0.0010864628410446,-0.1666666666666666,250.0,6.0,0.0657267069006224,2,0.0019221653654947,0.0008870931950179,-0.1666666666666666,250.0,6.0,0.0657267069006224,4,0.090549,0.251212,0.658239,0.198842,0.668115,0.133043,0.047637,0.366779,0.585584,0.170572,0.124504,0.704924,0.039847,0.083073,0.87708,0.007002,0.019193,0.973805
SBUX,2022,Q3,qa,1,30,2717.502,after_hours,2717.502,2773.048,0.0045415671130144,0.0032394764460161,-0.0151515151515151,620.0,28.0,15.1163600649259,10,0.0029770431685107,0.0034620327302512,-0.335321468654802,474.0740740740741,37.0,21.556998246343507,27,0.099399,0.319097,0.581504,0.219857,0.619204,0.160939,0.049342,0.297719,0.652939,0.337441,0.138107,0.524453,0.015402,0.050836,0.933762,0.005683,0.017061,0.977256
SBUX,2022,Q3,qa,4,30,3427.233,after_hours,3427.233,3454.919,,,,,,,0,0.0047375078261944,0.004489067665805,-0.0166666666666666,733.3333333333334,7.0,0.3047786081732057,6,0.098533,0.278898,0.622569,0.17603,0.706827,0.117143,0.041619,0.332476,0.625905,0.10697,0.096883,0.796147,0.022837,0.05791,0.919253,0.005125,0.017945,0.976929
SBUX,2022,Q3,qa,5,30,3535.818,after_hours,3535.818,3572.79,,,,,,,0,0.0085810415359204,0.0033532729085984,-0.2419047619047618,642.8571428571429,12.0,0.320063203985486,7,0.107004,0.281101,0.611895,0.22818,0.607672,0.164148,0.056555,0.264074,0.679371,0.124312,0.156677,0.719011,0.031242,0.082603,0.886155,0.003832,0.022408,0.97376
SBUX,2022,Q3,qa,7,30,4183.802,after_hours,4183.802,4220.699,,,,,,,0,0.0026147997518062,0.0014740426575851,0.0119047619047619,275.0,8.0,49.17442473094167,8,0.104054,0.275587,0.62036,0.216485,0.627892,0.155623,0.045293,0.275937,0.67877,0.01404,0.020432,0.965528,0.014188,0.041936,0.943876,0.01408,0.046358,0.939562
SBUX,2022,Q3,qa,8,30,4373.829,after_hours,4373.829,4424.958,0.0057760726747465,0.0024067220834113,-0.6060606060606061,666.6666666666666,5.0,42.58715475351693,3,0.0089652665985374,0.0006780260936068,-0.6666666666666666,600.0,3.0,0.0707106781186708,3,0.101634,0.285321,0.613045,0.235353,0.591837,0.17281,0.05464,0.337095,0.608265,0.030422,0.03125,0.938328,0.020137,0.04859,0.931273,0.00768,0.018068,0.974252
SBUX,2022,Q4,qa,1,30,3069.814,after_hours,3069.814,3094.025,,,,,,,0,0.0032792097250492,0.0001459996458763,0.2045454545454545,425.0,5.0,0.0064549722436786,4,0.08795,0.292087,0.619962,0.169989,0.723924,0.106087,0.040343,0.381308,0.578349,0.204506,0.149526,0.645968,0.013597,0.040936,0.945467,0.005943,0.020145,0.973912
SBUX,2022,Q4,qa,2,30,3176.525,after_hours,3176.525,3240.084,0.0027816411682893,,-0.8461538461538461,1300.0,4.0,0.1391941090707464,1,0.0120853302344707,0.0168272041017829,-0.0957117595048629,676.9230769230769,15.0,0.5155902385017985,13,0.097659,0.282709,0.619632,0.224328,0.633968,0.141704,0.046749,0.291326,0.661925,0.021232,0.021392,0.957376,0.021583,0.049243,0.929174,0.010246,0.018827,0.970927
SBUX,2022,Q4,qa,3,30,3490.46,after_hours,3490.46,3526.553,0.0050115707500548,0.0019516217294715,-0.5751633986928105,906.6666666666666,18.0,0.149059869102155,15,0.0064274281579724,0.0024175533711319,-0.6078431372549019,1016.6666666666666,20.0,0.1648759058428051,6,0.11611,0.530488,0.353402,0.163424,0.737513,0.099063,0.035049,0.80461,0.160342,0.440687,0.511188,0.048125,0.075154,0.187712,0.737134,0.022512,0.149616,0.827871
SBUX,2022,Q4,qa,5,30,3723.4,after_hours,3723.4,3741.874,,,,,,,0,0.004161882938418,0.0029416596704647,-0.0374999999999999,425.0,8.0,0.1379225110256459,8,0.119808,0.594533,0.285659,0.150147,0.756413,0.09344,0.043038,0.728547,0.228415,0.160975,0.556765,0.28226,0.060593,0.16736,0.772047,0.046002,0.264262,0.689736
SBUX,2023,Q1,qa,1,30,2400.693,after_hours,2400.693,2464.225,0.00280767430978,,0.0,200.0,4.0,0.0288675134594878,1,0.0243990582903613,0.0258916967248566,-0.1333333333333333,280.0,7.0,2.335308152400157,5,0.112574,0.351444,0.535982,0.197375,0.671379,0.131246,0.040216,0.309607,0.650177,0.01473,0.020875,0.964395,0.029741,0.074991,0.895268,0.066998,0.156465,0.776537
SBUX,2023,Q1,qa,2,30,2558.288,after_hours,2558.288,2617.6,0.0040697103960444,0.0045111332213689,-0.0666666666666666,220.0,9.0,0.3368704445756127,5,0.0046679560013615,0.0043493454542264,-0.2083333333333333,275.0,9.0,0.3368704445756127,4,0.124239,0.396241,0.47952,0.242395,0.579099,0.178506,0.067399,0.260202,0.672399,0.026087,0.059735,0.914177,0.023059,0.067488,0.909452,0.004702,0.030638,0.96466
SBUX,2023,Q1,qa,8,30,3752.718,after_hours,3752.718,3784.996,,,,,,,0,0.0126552613077102,0.0,0.1859649122807017,1966.6666666666667,3.0,0.0,3,0.099779,0.266122,0.634099,0.189544,0.690818,0.119637,0.04312,0.228841,0.728039,0.015529,0.023992,0.960479,0.019764,0.048892,0.931343,0.035105,0.156692,0.808204
SBUX,2023,Q2,qa,1,30,2601.001,after_hours,2601.001,2659.827,0.0051950047239894,0.0010589984753279,-0.1911111111111111,406.6666666666667,89.66666666666667,39.69079262531879,15,0.0025268317839383,0.0009558016702865,-0.181109943977591,811.1111111111111,49.0,46.2024633122918,9,0.099775,0.284917,0.615307,0.228128,0.601504,0.170368,0.039862,0.352527,0.607611,0.07938,0.080815,0.839805,0.014273,0.040456,0.945271,0.00657,0.016708,0.976722
SBUX,2023,Q2,qa,2,30,2878.514,after_hours,2878.514,2939.055,0.0058509341921866,0.003286218284637,0.1860238413547237,700.0,51.0,34.636256230624426,8,0.003630569054337,0.001134261178117,0.2421875,418.75,25.0,15.853902339299871,16,0.119898,0.356337,0.523765,0.206913,0.652931,0.140156,0.084342,0.365568,0.550091,0.041546,0.078038,0.880416,0.016661,0.057953,0.925386,0.012066,0.072503,0.915431
SBUX,2023,Q2,qa,3,30,3025.017,after_hours,3025.017,3069.989,0.0038951314005336,0.0009608556141245,0.2382284382284381,581.8181818181819,27.90909090909091,41.698291976207,11,0.0028748011038931,0.0010514751250746,-0.0674603174603174,333.3333333333333,21.0,49.70474774725671,6,0.098121,0.296799,0.60508,0.179058,0.706727,0.114215,0.048368,0.335659,0.615972,0.048186,0.111627,0.840187,0.024955,0.069396,0.905649,0.026474,0.199737,0.77379
SBUX,2023,Q2,qa,4,30,3173.182,after_hours,3173.182,3220.957,0.0029836545982912,0.0074794337201687,-0.1766272670684435,472.7272727272728,74.0,39.48982019615701,44,0.0034120850301421,0.0040308363189712,-0.2315724815724816,335.3658536585366,113.82926829268293,45.963563482053445,82,0.11774,0.411175,0.471085,0.226529,0.603771,0.1697,0.068083,0.248832,0.683085,0.011273,0.016784,0.971943,0.037088,0.094902,0.86801,0.012995,0.037071,0.949934
SBUX,2023,Q2,qa,5,30,3416.734,after_hours,3416.734,3440.701,0.0018294825845552,0.0031938815436117,0.2543044827358552,1322.2222222222222,16.0,14.04721960287617,9,0.0057364536145064,0.005228030058397,-0.1164994425863991,291.6666666666667,30.0,38.269560812617655,24,0.089407,0.295007,0.615586,0.220186,0.622633,0.157181,0.044203,0.218501,0.737296,0.038855,0.096403,0.864742,0.019066,0.055143,0.92579,0.005833,0.019273,0.974894
SBUX,2023,Q2,qa,6,30,3608.295,after_hours,3608.295,3628.246,0.003830431000823,0.0024222669077868,-0.0856060606060606,437.5,34.0,4.64772089839571,8,0.0033898282659314,0.0011455966250513,0.5591748121159885,2192.8571428571427,20.0,36.066781167733424,14,0.088301,0.261113,0.650586,0.217644,0.626436,0.15592,0.052452,0.207237,0.740311,0.020664,0.026646,0.95269,0.017256,0.053055,0.929689,0.012941,0.057633,0.929426
SBUX,2023,Q3,qa,1,30,2269.052,after_hours,2269.052,2330.12,0.0048524067366436,0.0026128472571601,-0.2436781609195402,433.3333333333333,34.0,25.356575633174696,30,0.0038196024055544,0.001259757620653,-0.2592592592592593,300.0,30.11111111111111,35.76940961864149,9,0.103827,0.378258,0.517915,0.208826,0.637132,0.154042,0.051895,0.367269,0.580836,0.009165,0.013014,0.97782,0.016675,0.056716,0.926608,0.025175,0.145648,0.829176
SBUX,2023,Q3,qa,2,30,2544.719,after_hours,2544.719,2573.275,0.0046939483479537,0.0024459624854251,-0.2489898989898989,583.3333333333334,31.0,23.0351822120041,24,0.0055411053724608,0.0021895451359153,0.0,200.0,31.0,23.0351822120041,4,0.111801,0.249647,0.638552,0.205049,0.661038,0.133914,0.053709,0.236158,0.710133,0.018088,0.049674,0.932238,0.019127,0.050112,0.930761,0.005826,0.015463,0.978711
SBUX,2023,Q3,qa,4,30,3000.091,after_hours,3000.091,3020.766,,,,,,,0,0.0057051322076862,0.0017603342869049,0.0,225.0,15.0,59.04716597794913,8,0.09638,0.251767,0.651853,0.198821,0.671016,0.130163,0.039674,0.298351,0.661975,0.029753,0.082436,0.887811,0.022588,0.060432,0.916981,0.004272,0.02352,0.972207
SBUX,2023,Q3,qa,5,30,3114.75,after_hours,3114.75,3175.888,0.0004949269982677,,-0.8666666666666667,1500.0,4.0,29.064369939842155,1,0.0035952552979126,0.0035166920112245,-0.282051282051282,566.6666666666666,3.333333333333333,29.064369939842155,3,0.090922,0.251433,0.657645,0.217532,0.626316,0.156151,0.043674,0.29564,0.660686,0.022501,0.019526,0.957972,0.023431,0.056729,0.919841,0.007045,0.021487,0.971468
SBUX,2023,Q3,qa,6,30,3350.326,after_hours,3350.326,3400.007,0.0039993326797178,0.0005521134604544,-0.2095238095238095,400.0,5.0,0.2490983741416227,5,0.004603435014873,0.0018754190959766,-0.2083333333333333,275.0,12.0,0.0639282268002033,4,0.088799,0.246185,0.665016,0.225112,0.610838,0.164051,0.05111,0.222239,0.726651,0.040392,0.039534,0.920074,0.016327,0.048078,0.935595,0.005779,0.016013,0.978208
SBUX,2023,Q3,qa,7,30,3529.127,after_hours,3529.127,3562.427,0.0105836615446901,0.0182056629519299,-0.1262110904968047,1245.4545454545455,17.0,36.169592794454665,11,0.003572546232297,0.0012352149245432,-0.3292517006802721,1800.0,11.0,53.01210971718317,6,0.103299,0.308841,0.587859,0.19448,0.67428,0.131241,0.055719,0.24898,0.695301,0.013909,0.026705,0.959387,0.018011,0.052199,0.929789,0.003699,0.022746,0.973555
SBUX,2023,Q3,qa,8,30,3660.856,after_hours,3660.856,3736.429,0.0056867411673069,0.003067663488577,0.0820825211176088,700.0,44.0,25.698979323337944,19,0.0052502928665037,0.0022124178677584,0.0355903713536974,6741.666666666667,27.0,0.1489916105020617,24,0.111476,0.3292,0.559324,0.223237,0.615414,0.161349,0.063264,0.291891,0.644845,0.02312,0.021798,0.955082,0.015105,0.049247,0.935648,0.011667,0.058898,0.929435
SBUX,2023,Q3,qa,9,30,3897.094,after_hours,3897.094,3928.499,,,,,,,0,0.0052746553781621,0.0015570624243819,0.0194565238682885,854.5454545454545,30.0,29.87882032996525,22,0.103424,0.283226,0.61335,0.208765,0.652266,0.138969,0.050979,0.192509,0.756512,0.041711,0.116713,0.841577,0.023727,0.061426,0.914846,0.005062,0.019621,0.975318
SBUX,2023,Q4,qa,1,30,2328.592,pre_market,2328.592,2375.012,0.0117265422059305,0.0079192331315105,-0.0404255319148936,281.25,101.0,25.511585168420165,48,0.0106869142874782,0.0043560004659107,0.0432748538011695,232.7586206896552,101.0,23.821995786244493,58,0.102573,0.294405,0.603023,0.185367,0.693864,0.120769,0.042235,0.215953,0.741812,0.092121,0.132014,0.775865,0.021001,0.057297,0.921703,0.024534,0.136314,0.839152
SBUX,2023,Q4,qa,2,30,2480.982,pre_market,2480.982,2537.434,0.0118985515352746,0.0310722397581054,0.4302436125965537,600.0,58.66666666666666,36.01342452310546,18,0.0043855504709015,0.0049706090694666,0.0798089857411891,340.9836065573771,68.0,26.834697128524613,61,0.1122,0.360217,0.527583,0.227627,0.607565,0.164808,0.048163,0.264445,0.687392,0.024026,0.032673,0.9433,0.015144,0.045094,0.939762,0.005723,0.026304,0.967972
SBUX,2023,Q4,qa,3,30,2715.217,pre_market,2715.217,2758.408,0.0029275808701577,0.0024407050816329,0.2733333333333333,291.30434782608694,45.82608695652174,36.943506533085454,23,0.0015950098702901,0.0008166584429484,0.3231292517006802,442.8571428571428,46.0,37.51426032830447,7,0.102641,0.263588,0.633771,0.226262,0.61075,0.162988,0.056107,0.22903,0.714863,0.036134,0.052664,0.911202,0.01692,0.0523,0.93078,0.006304,0.022028,0.971668
SBUX,2023,Q4,qa,4,30,2930.499,pre_market,2930.499,2948.512,0.0016941230195298,0.0012548923784335,0.2245751162417829,374.54545454545456,112.0,18.62347012575743,110,0.0011955739749095,0.0005918504926161,0.0,433.3333333333333,66.0,26.54358342683958,3,0.087033,0.2346,0.678367,0.21632,0.627266,0.156414,0.048917,0.205807,0.745276,0.032431,0.029327,0.938243,0.015499,0.046072,0.938429,0.0281,0.084554,0.887346
SBUX,2023,Q4,qa,7,30,3418.124,pre_market,3418.124,3439.93,0.0014260805756891,0.0024048660886583,0.106060606060606,236.3636363636364,27.0,0.0939887472806435,11,0.0013664998632157,0.0012932007007704,-0.0212121212121212,327.27272727272725,24.0,0.1164553893450639,11,0.103321,0.270805,0.625874,0.188813,0.694124,0.117063,0.052378,0.414397,0.533225,0.010642,0.022462,0.966895,0.014182,0.039732,0.946086,0.005252,0.01771,0.977038
SBUX,2023,Q4,qa,8,30,3550.191,pre_market,3550.191,3569.927,0.0033570257465064,0.0022238277762241,-0.0838383838383838,220.0,64.0,30.40435177105448,35,0.0048698265733087,0.0038120423011376,0.0999999999999999,262.5,16.0,0.2184032966784191,16,0.097628,0.259581,0.642791,0.174054,0.712956,0.11299,0.053488,0.204445,0.742067,0.104987,0.180862,0.71415,0.015876,0.042993,0.941131,0.009569,0.040757,0.949674
SHW,2021,Q1,qa,1,30,1396.159,regular,1396.159,1433.068,0.0129841985347925,0.0252117549487079,-0.1261904761904762,205.8823529411765,32.411764705882355,54.30132880770604,17,0.0162793200850292,0.0237913900276588,-0.1666666666666666,228.57142857142856,25.0,111.02070289697828,7,0.122506,0.319313,0.558181,0.225143,0.611409,0.163448,0.057917,0.193639,0.748444,0.04791,0.095967,0.856123,0.026232,0.07254,0.901228,0.006795,0.015656,0.97755
SHW,2021,Q1,qa,2,30,1610.396,regular,1610.396,1640.441,0.0332875740474991,0.0400022354056518,-0.0833333333333333,225.0,74.0,73.61493857875558,4,0.0117942128406559,0.0238083463240771,-0.1288888888888889,222.22222222222223,61.0,87.18979031305979,18,0.106059,0.286659,0.607282,0.242327,0.583721,0.173952,0.069147,0.370358,0.560495,0.046951,0.179843,0.773205,0.041298,0.092437,0.866265,0.005495,0.017058,0.977446
SHW,2021,Q1,qa,3,30,1915.285,regular,1915.285,1955.994,0.0687914423238397,0.0808233518403013,-0.0286919831223628,261.1111111111111,159.0,99.18500427527924,90,0.0610670095246942,0.0958112041365663,0.0429378531073446,264.0625,126.34375,90.96935362825609,64,0.106396,0.259012,0.634592,0.23747,0.589928,0.172602,0.065714,0.243144,0.691142,0.036961,0.078821,0.884218,0.037417,0.090527,0.872057,0.005825,0.018922,0.975253
SHW,2021,Q1,qa,4,30,2120.484,regular,2120.484,2136.994,0.0394030999518435,0.0278997626707303,0.0472636815920398,192.10526315789477,215.3947368421053,85.49526793100308,76,0.0167533256366925,0.0265693903871931,-0.0851063829787233,221.15384615384616,79.0,102.70807387247967,52,0.101462,0.233996,0.664542,0.210846,0.651043,0.138111,0.059817,0.193438,0.746746,0.011371,0.024378,0.96425,0.021027,0.049757,0.929215,0.005732,0.025579,0.968689
SHW,2021,Q1,qa,5,30,2229.55,regular,2229.55,2274.483,0.0022220375201161,0.0002652834234436,-0.1666666666666666,260.0,15.4,74.79968548004292,5,0.01342488559694,0.024981343297702,-0.0925925925925925,233.33333333333331,19.0,79.86844851567267,9,0.138038,0.343668,0.518294,0.195122,0.680955,0.123923,0.15006,0.455945,0.393996,0.163534,0.30861,0.527856,0.032958,0.084153,0.882889,0.004051,0.023822,0.972127
SHW,2021,Q1,qa,6,30,2313.677,regular,2313.677,2361.127,0.0010955839564132,0.0001838117123952,0.0,200.0,66.0,89.60076273686987,2,0.0138432015950906,0.0190331869313489,0.0956140350877193,235.89743589743588,67.64102564102564,88.76473181352924,39,0.117098,0.260052,0.62285,0.233116,0.608281,0.158603,0.074248,0.459985,0.465767,0.034557,0.124348,0.841095,0.059762,0.122042,0.818196,0.003908,0.022733,0.97336
SHW,2021,Q1,qa,7,30,2503.368,regular,2503.368,2540.298,0.0408786912234673,0.0507709920733144,-0.0180555555555555,230.66666666666663,137.0,94.36335542421035,75,0.0447177615919269,0.0647458849797189,-0.0656410256410256,257.5757575757576,86.03030303030303,85.38832440854576,66,0.124241,0.264341,0.611418,0.215728,0.641712,0.142559,0.11331,0.446213,0.440476,0.031915,0.081765,0.88632,0.025074,0.062606,0.912321,0.007707,0.018417,0.973876
SHW,2021,Q1,qa,8,30,2620.491,regular,2620.491,2635.999,0.0401506750004139,0.0351439640249357,-0.0518518518518518,207.5,134.0,102.560010621321,40,0.0552542086792413,0.0295266603076054,-0.0256410256410256,192.8571428571429,135.23809523809524,83.13771324162114,42,0.108856,0.324586,0.566558,0.216349,0.636243,0.147408,0.061879,0.710639,0.227482,0.053783,0.069795,0.876422,0.065209,0.118433,0.816358,0.007052,0.030035,0.962913
SHW,2021,Q1,qa,9,30,2708.733,regular,2708.733,2710.174,0.0956780902784198,0.0865665938396505,-0.044812362030905,282.89473684210526,148.26315789473685,41.73267223538148,152,0.0677028508576424,0.1068242804474353,0.0666666666666666,340.0,178.0,47.30044989832116,10,0.159982,0.560551,0.279466,0.147496,0.752875,0.099629,0.042823,0.828381,0.128795,0.264937,0.610514,0.124549,0.167283,0.235073,0.597644,0.086311,0.205483,0.708206
SHW,2021,Q1,qa,10,30,2718.213,regular,2718.213,2764.824,0.1008871988636393,0.0878383319261558,-0.0246031746031746,282.6771653543307,152.8031496062992,42.58271758828377,127,0.1337974742386563,0.1145808007793645,-0.0433333333333333,400.0,178.0,47.30044989832116,10,0.128011,0.310504,0.561486,0.20001,0.671007,0.128983,0.061432,0.497339,0.44123,0.019096,0.068631,0.912274,0.018954,0.048879,0.932167,0.00743,0.029685,0.962885
SHW,2021,Q1,qa,11,30,2808.814,regular,2808.814,2838.36,0.0250084684299119,0.0325156231414625,-0.0143790849673202,227.27272727272728,89.0,90.50051973415712,55,0.0340072987575032,0.0425034466123458,-0.074074074074074,222.22222222222223,85.0,101.70717537684054,9,0.10175,0.234669,0.663581,0.24074,0.584363,0.174898,0.053706,0.2982,0.648094,0.063643,0.112518,0.82384,0.017049,0.044683,0.938268,0.005612,0.015058,0.97933
SHW,2021,Q1,qa,12,30,2984.757,regular,2984.757,3023.802,0.0274889260981503,0.0340426517164714,-0.1403508771929824,223.8095238095238,65.0,99.01161751169278,21,0.04791729765109,0.0309629129848161,0.0063492063492063,228.3018867924528,105.0,65.56771365192049,106,0.105572,0.250843,0.643585,0.239839,0.587499,0.172662,0.060999,0.249544,0.689457,0.105877,0.259671,0.634453,0.031559,0.07448,0.893961,0.004321,0.016354,0.979325
SHW,2021,Q1,qa,13,30,3171.522,regular,3171.522,3210.2,0.0420582210840214,0.0418509724578678,-0.0555555555555555,216.66666666666663,56.0,89.22078287126614,18,0.0331392948559833,0.0364917001089197,-0.1615238095238095,279.6296296296296,52.11111111111112,106.77571755113055,54,0.132516,0.354122,0.513362,0.232383,0.59841,0.169206,0.089136,0.597218,0.313645,0.010051,0.055501,0.934448,0.025634,0.059681,0.914685,0.004425,0.017447,0.978128
SHW,2021,Q1,qa,14,30,3359.178,regular,3359.178,3360.939,0.0560527808637482,0.0326629773173657,0.0185185185185185,205.55555555555557,83.0,98.79911580019572,18,0.040722527238905,0.07312857821575,-0.0284722222222222,240.3846153846154,70.0,120.64786243649984,52,0.152478,0.591304,0.256218,0.193749,0.681301,0.12495,0.043144,0.826273,0.130582,0.223893,0.675995,0.100112,0.192728,0.276784,0.530488,0.144337,0.314871,0.540792
SHW,2021,Q1,qa,15,30,3376.99,regular,3376.99,3385.538,0.02527605612841,0.0367853386019318,-0.0547619047619047,285.7142857142857,73.71428571428571,114.40536339755576,14,0.0449514162699049,0.0780956880197948,-0.0066666666666666,213.0434782608696,70.0,120.64786243649984,46,0.101633,0.229921,0.668446,0.22422,0.616685,0.159096,0.070018,0.17622,0.753763,0.034478,0.128035,0.837487,0.01266,0.037497,0.949843,0.004378,0.017548,0.978075
SHW,2021,Q1,qa,16,30,3669.77,regular,3669.77,3690.216,0.0205910000770656,0.0279517263535346,0.1022222222222222,247.91666666666663,67.625,75.50730008768483,48,0.0352343721892449,0.0367009199531558,0.0948717948717948,233.33333333333331,58.0,117.07375803521784,15,0.160445,0.458053,0.381502,0.201663,0.669639,0.128697,0.151219,0.700722,0.148059,0.292422,0.600706,0.106872,0.114522,0.215819,0.66966,0.011221,0.081991,0.906787
SHW,2021,Q1,qa,17,30,3702.163,regular,3702.163,3755.678,0.0352343721892449,0.0367009199531558,0.0948717948717948,233.33333333333331,58.0,117.07375803521784,15,0.042678733412195,0.0440012981268883,0.0,200.0,56.71428571428572,112.54138175194343,7,0.10495,0.247867,0.647184,0.207922,0.658015,0.134063,0.063347,0.194258,0.742396,0.659924,0.269845,0.070231,0.025109,0.07158,0.903312,0.003707,0.016694,0.979599
SHW,2021,Q1,qa,18,30,3827.395,regular,3827.395,3896.533,0.0562780104169581,0.0381137721525842,0.037037037037037,211.11111111111111,18.0,5.946894410110204,9,0.0246898507260642,0.0317006408868147,-0.0057017543859649,232.5,123.45,83.12528711944,80,0.106298,0.341861,0.55184,0.231861,0.602062,0.166077,0.07477,0.323924,0.601307,0.103447,0.541479,0.355074,0.028634,0.069416,0.90195,0.003397,0.015264,0.98134
SHW,2021,Q1,qa,19,30,4026.842,regular,4026.842,4048.681,0.0641604434455503,0.0828812988363549,-0.1253968253968254,290.90909090909093,23.681818181818183,82.80270621221061,22,0.0261992227104694,0.0329749952992542,-0.2024691358024691,303.57142857142856,80.0,75.85867741611138,28,0.1224,0.26581,0.61179,0.216491,0.638366,0.145143,0.078266,0.209636,0.712098,0.018364,0.045169,0.936467,0.01888,0.059535,0.921585,0.00506,0.038452,0.956488
SHW,2021,Q1,qa,20,30,4173.503,regular,4173.503,4222.319,0.021638141353203,0.0303382353218388,-0.088235294117647,252.94117647058823,32.0,48.420445746505926,17,0.0350456793119232,0.0431808300452944,-0.0952380952380952,257.1428571428572,32.0,48.42044574650593,14,0.108501,0.224122,0.667377,0.237093,0.588523,0.174384,0.071675,0.223363,0.704962,0.030736,0.047051,0.922212,0.052158,0.105477,0.842365,0.006012,0.021436,0.972552
SHW,2021,Q1,qa,21,30,4391.413,regular,4391.413,4441.727,0.0372765330135043,0.0396583918552364,0.0,175.0,30.166666666666668,78.56590020158536,24,0.0259122999803668,0.0325690856830425,-0.0606060606060606,218.1818181818182,22.0,4.602614099359073,11,0.119271,0.257571,0.623157,0.203499,0.666421,0.13008,0.070148,0.284557,0.645295,0.010197,0.019739,0.970064,0.045284,0.091064,0.863652,0.00618,0.020811,0.973009
SHW,2021,Q1,qa,22,30,4532.769,regular,4532.769,4535.51,0.0380378874476674,0.0465958989410674,-0.2439759036144578,1780.0,34.0,95.71527610634384,5,0.0666874146340462,0.0345693178332102,-0.037037037037037,190.0,30.4,79.53380998535047,10,0.15178,0.611157,0.237063,0.105259,0.825061,0.06968,0.036245,0.903143,0.060612,0.302644,0.606184,0.091172,0.160816,0.276114,0.563069,0.027107,0.112155,0.860738
SHW,2021,Q1,qa,23,30,4547.513,regular,4547.513,4565.278,0.0645584736056682,0.0367818832982675,0.0,175.0,34.0,95.71527610634384,8,0.0501460965858663,0.0487542944257647,-0.1111111111111111,233.33333333333331,22.0,41.77705570303255,3,0.143257,0.293201,0.563542,0.221644,0.635823,0.142533,0.068076,0.751497,0.180427,0.136997,0.736879,0.126124,0.054013,0.10735,0.838636,0.004861,0.021353,0.973787
SHW,2021,Q1,qa,24,30,4620.651,regular,4620.651,4624.373,0.0503944578817215,0.0416570269421537,-0.0833333333333333,225.0,22.0,41.77705570303255,12,0.0535047989761257,0.0366310418954564,-0.0647058823529411,241.1764705882353,42.0,4.674524434530713,17,0.143857,0.630004,0.226139,0.182357,0.704744,0.112899,0.046053,0.863322,0.090625,0.138749,0.800832,0.060419,0.102266,0.178364,0.71937,0.058359,0.204911,0.73673
SHW,2021,Q1,qa,25,30,4632.736,regular,4632.736,4662.537,0.0603298562288606,0.0385452284727929,-0.0833333333333333,230.0,32.0,23.225790068781635,10,0.0450308887094957,0.0332933354350506,-0.0116840882694541,471.4285714285714,42.0,4.6745244345307135,35,0.142943,0.370421,0.486636,0.201746,0.674778,0.123476,0.064645,0.277441,0.657913,0.106097,0.651852,0.242051,0.033998,0.096031,0.869971,0.008346,0.052371,0.939282
SHW,2021,Q1,qa,26,30,4684.85,regular,4684.85,4728.943,0.0412752801922044,0.0335386863378398,0.048780487804878,623.8095238095239,42.0,4.674524434530712,21,0.001065258684008,0.0002245324183024,-0.3903614457831325,2457.1428571428573,31.0,149.58974867144545,7,0.132172,0.448595,0.419233,0.167668,0.733508,0.098824,0.040036,0.575108,0.384855,0.417468,0.535243,0.047289,0.05458,0.126987,0.818433,0.02067,0.10549,0.873839
SHW,2021,Q1,qa,27,30,4731.303,regular,4731.303,4756.04,0.0009869837416622,0.0002126719865016,-0.2439759036144578,1483.3333333333333,31.0,149.58974867144545,12,0.030166920511535,0.0391780982431409,-0.1330510512114978,1148.0,35.8,92.3667789294077,25,0.13811,0.577939,0.283952,0.129286,0.79605,0.074664,0.045415,0.819076,0.135509,0.11948,0.840398,0.040122,0.033368,0.114683,0.851949,0.043434,0.209983,0.746583
SHW,2021,Q1,qa,28,30,4757.241,regular,4757.241,4763.582,0.0217917469558886,0.0340712460220161,-0.1540591119291028,1277.2727272727273,35.36363636363637,97.56886708777476,22,0.0590057873189754,0.0301825019021463,0.0144927536231884,204.34782608695653,39.0,54.21813243471591,23,0.109023,0.248907,0.64207,0.199499,0.676318,0.124183,0.072296,0.196078,0.731626,0.166304,0.473171,0.360525,0.025014,0.063511,0.911475,0.062168,0.394999,0.542832
SHW,2021,Q1,qa,29,30,4818.94,regular,4818.94,4820.061,0.0394892066038795,0.0409441038744742,-0.1238095238095238,1860.0,57.0,60.12879695559944,5,0.0007448947710948,4.559989471526727e-05,-0.1906976744186046,1880.0,69.0,64.06923996952177,5,0.156623,0.58706,0.256317,0.091223,0.85559,0.053187,0.042534,0.846022,0.111444,0.28203,0.600879,0.117091,0.188244,0.262336,0.54942,0.097373,0.259678,0.642948
SHW,2021,Q1,qa,30,30,4829.361,regular,4829.361,4852.492,0.0651822344361737,0.0296190300423035,0.0,200.0,69.0,64.06923996952177,3,0.0231491859853298,0.0294521897833038,0.036481788070519,655.5555555555555,69.0,64.06923996952177,63,0.157467,0.526799,0.315734,0.183148,0.707422,0.10943,0.052177,0.817937,0.129886,0.11456,0.280453,0.604986,0.048825,0.124202,0.826973,0.006815,0.022852,0.970333
SHW,2021,Q1,qa,31,30,4862.672,regular,4862.672,4908.562,0.0295968224929199,0.0325850042481006,0.0239289147559318,502.10526315789474,78.09473684210526,65.13201568027687,95,0.0203466476208764,0.0318370104248364,0.0641025641025641,223.07692307692307,96.0,67.22435536082595,13,0.093084,0.228202,0.678714,0.18262,0.702436,0.114944,0.039661,0.53875,0.42159,0.109356,0.196537,0.694107,0.017514,0.047345,0.935141,0.006408,0.018569,0.975022
SHW,2021,Q1,qa,32,30,5021.101,regular,5021.101,5055.119,0.0197955784579479,0.0240928989406482,-0.0384615384615384,212.5,19.0,140.709446837843,16,0.074251495109701,0.0289914174243491,0.0,200.0,15.0,139.12654110596543,4,0.107086,0.310659,0.582255,0.226869,0.618607,0.154524,0.048956,0.412868,0.538175,0.276596,0.442349,0.281055,0.039006,0.093009,0.867985,0.01105,0.13907,0.84988
SHW,2021,Q1,qa,33,30,5141.672,regular,5141.672,5193.591,0.0066301963781504,0.0164178047457677,-0.1296296296296296,183.33333333333331,40.0,140.0499967056781,12,0.0313837508213468,0.0340644297236217,-0.0083333333333333,207.01754385964912,50.80701754385965,110.08053681487722,57,0.12501,0.303237,0.571753,0.237611,0.590097,0.172292,0.086021,0.385985,0.527994,0.043532,0.080205,0.876262,0.018205,0.050864,0.930931,0.013205,0.022578,0.964217
SHW,2021,Q1,qa,35,30,5306.379,regular,5306.379,5309.962,0.0316573082316884,0.0315226215971888,0.0629931972789115,265.7894736842105,68.0,101.0879358599467,38,0.0385400603817317,0.0376876507946857,0.0873015873015873,227.27272727272728,68.0,101.08793585994668,22,0.162044,0.552583,0.285373,0.181489,0.711455,0.107056,0.06392,0.828685,0.107395,0.168379,0.710761,0.120861,0.139675,0.225736,0.63459,0.093095,0.342987,0.563918
SHW,2021,Q1,qa,36,30,5324.773,regular,5324.773,5375.043,0.0318270881947225,0.0450176264900306,0.0833333333333333,225.0,68.0,101.08793585994668,8,0.0280488390995875,0.0337018525798799,0.0916666666666666,228.57142857142856,53.71428571428572,85.04489731618219,21,0.128172,0.335705,0.536122,0.208825,0.657552,0.133623,0.071616,0.330404,0.59798,0.072806,0.208017,0.719177,0.030096,0.082866,0.887038,0.006699,0.05048,0.942821
SHW,2021,Q1,qa,37,30,5437.028,regular,5437.028,5479.719,0.0597163532470343,0.0242371841621183,0.0124031007751937,209.3023255813953,55.0,8.39634375448007,43,0.1094458103423698,0.1129524443922229,-0.1055555555555555,341.6666666666667,55.0,8.39634375448007,12,0.11282,0.276393,0.610787,0.202983,0.665405,0.131612,0.068523,0.537129,0.394348,0.152269,0.370243,0.477488,0.056023,0.118963,0.825014,0.014941,0.103669,0.88139
SHW,2021,Q1,qa,38,30,5535.615,regular,5535.615,5560.349,0.0378559613309595,0.0471113443312246,0.25,300.0,27.0,101.69681847968155,4,0.0411079552737041,0.0430798779451141,0.1242424242424242,281.8181818181818,27.0,86.57316989336024,11,0.118463,0.312692,0.568845,0.192801,0.686791,0.120408,0.085793,0.363426,0.55078,0.019891,0.023933,0.956175,0.015288,0.047978,0.936735,0.009441,0.019889,0.970669
SHW,2021,Q1,qa,39,30,5593.927,regular,5593.927,5596.608,0.0328069109670737,0.0361047488380585,0.0666666666666666,221.05263157894737,36.94736842105263,86.36686140637192,19,0.0458477036298286,0.0818155273156066,0.1897435897435897,278.57142857142856,54.0,86.01318971439194,14,0.168484,0.563736,0.26778,0.139299,0.769558,0.091143,0.039081,0.884954,0.075965,0.255544,0.659717,0.084739,0.166024,0.244055,0.589921,0.078915,0.234648,0.686437
SHW,2021,Q1,qa,40,30,5607.77,regular,5607.77,5629.54,0.0388187132352208,0.0709337464453394,0.1703703703703704,273.6842105263158,52.578947368421055,86.04266235539026,19,0.0495244938382632,0.0320417824333526,0.0,193.5483870967742,54.0,86.01318971439193,31,0.106552,0.264784,0.628664,0.209206,0.658487,0.132307,0.053258,0.279488,0.667255,0.05072,0.179504,0.769776,0.020286,0.048837,0.930877,0.008976,0.020353,0.970671
SHW,2021,Q1,qa,41,30,5756.376,regular,5756.376,5762.657,0.044920847155213,0.0429969413886958,-0.0333333333333333,175.0,29.0,100.19289530753078,12,0.0563711915700367,0.032867409688632,0.0,133.33333333333334,15.0,197.92838687179344,9,0.167609,0.460126,0.372265,0.189379,0.703795,0.106826,0.071915,0.55945,0.368635,0.282833,0.638937,0.07823,0.142213,0.222456,0.635331,0.072859,0.400818,0.526323
SHW,2021,Q1,qa,42,30,5775.047,regular,5775.047,5792.337,0.0541368959594526,0.0359828748658788,0.0,128.57142857142858,20.0,163.02285417027107,14,0.0006691698576155,0.0,-0.2916666666666666,240.0,15.0,197.92838687179344,5,0.133238,0.467681,0.399081,0.180674,0.711536,0.10779,0.037475,0.89597,0.066555,0.250101,0.61193,0.137968,0.044277,0.103523,0.852199,0.008822,0.03525,0.955928
SHW,2021,Q1,qa,43,30,5807.362,regular,5807.362,5828.854,0.0006691698576155,0.0,-0.2916666666666666,240.0,15.0,197.92838687179344,5,0.0009418130426089,0.000472231848746,-0.1111111111111111,233.33333333333331,55.0,181.22272867898573,3,0.15855,0.450902,0.390548,0.17746,0.725407,0.097133,0.038027,0.916423,0.04555,0.215965,0.685136,0.098899,0.107285,0.19386,0.698855,0.036103,0.12441,0.839487
SHW,2021,Q1,qa,44,30,5835.099,regular,5835.099,5905.977,0.0009418130426089,0.000472231848746,-0.1111111111111111,233.33333333333331,55.0,181.22272867898573,3,0.051576620231012,0.0305317635624508,0.0,158.06451612903226,75.0,172.8698995825819,62,0.13334,0.315531,0.551129,0.206444,0.662927,0.130629,0.076755,0.713374,0.209871,0.010208,0.021535,0.968257,0.04775,0.108779,0.843471,0.006817,0.025371,0.967812
SHW,2021,Q1,qa,45,30,5974.358,regular,5974.358,5995.382,0.0625757657341338,0.0190815059792925,0.0303030303030303,209.0909090909091,16.0,43.486872313049005,11,0.0007716445224927,1.8600841777374982e-05,-0.1904761904761904,425.0,16.0,43.48687231304901,4,0.15874,0.460928,0.380332,0.156244,0.74609,0.097666,0.040635,0.925959,0.033406,0.1178,0.820819,0.061381,0.081105,0.166112,0.752783,0.036962,0.196392,0.766647
SHW,2021,Q1,qa,46,30,6000.797,regular,6000.797,6003.198,0.0007716445224927,1.8600841777374982e-05,-0.1904761904761904,425.0,16.0,43.48687231304901,4,0.0483263627235299,0.0356516104301023,0.0350877192982456,181.8181818181818,29.0,113.95537955821978,22,0.158447,0.600224,0.241329,0.078982,0.867216,0.053803,0.044057,0.900361,0.055582,0.214258,0.701339,0.084403,0.187342,0.270878,0.541781,0.079141,0.259348,0.661511
SHW,2021,Q1,qa,47,30,6011.761,regular,6011.761,6047.829,0.0659691389470307,0.0289162909292456,0.0,120.0,29.0,113.9553795582198,5,0.0458747246657887,0.0372745280197567,0.0350877192982456,200.0,29.0,113.9553795582198,20,0.146455,0.402979,0.450565,0.226207,0.623427,0.150367,0.052732,0.871078,0.07619,0.187665,0.715691,0.096644,0.12554,0.209679,0.66478,0.022486,0.26153,0.715984
SHW,2021,Q1,qa,48,30,6082.458,regular,6082.458,6093.083,0.00997319109527,0.019368358760607,-0.0724867724867724,310.7142857142857,59.0,50.394764894515,28,0.0061804674859398,0.020507072672309,-0.1023809523809523,310.7142857142857,59.0,50.394764894515,28,0.1707,0.348018,0.481282,0.211571,0.65164,0.136789,0.079534,0.874815,0.04565,0.345378,0.456557,0.198065,0.047319,0.115835,0.836846,0.008006,0.089126,0.902868
SHW,2021,Q1,qa,49,30,6122.856,regular,6122.856,6155.339,0.0008929568032146,0.0,0.0444444444444444,400.0,59.0,50.394764894515,3,0.0036905992207973,0.0117687116506689,0.1705882352941176,329.4117647058824,23.0,3.309417045289649,17,0.100602,0.297619,0.601779,0.225348,0.611634,0.163018,0.056864,0.242149,0.700987,0.266743,0.163761,0.569496,0.057888,0.127313,0.814799,0.004372,0.020375,0.975253
SHW,2021,Q2,qa,1,30,1635.175,regular,1635.175,1661.467,0.0125962711289702,0.0224715463361634,0.1351851851851851,225.0,43.0,103.36319267976964,20,0.0068791649972949,0.0187158896187828,0.0,218.1818181818182,106.0,61.46730401111381,33,0.095945,0.289508,0.614547,0.23776,0.588555,0.173684,0.055333,0.21122,0.733447,0.087341,0.2261,0.68656,0.03283,0.07423,0.892939,0.014232,0.053913,0.931854
SHW,2021,Q2,qa,2,30,1858.853,regular,1858.853,1897.942,0.0138884379824433,0.0236728698127345,0.0072727272727272,196.92307692307693,133.0,115.75907441004234,65,0.0063567335949851,0.0107160433871131,-0.0539215686274509,211.42857142857144,51.0,100.06287406023212,35,0.145565,0.430633,0.423802,0.191157,0.70076,0.108083,0.083623,0.840669,0.075707,0.063134,0.439757,0.497108,0.029484,0.072022,0.898494,0.007793,0.021307,0.9709
SHW,2021,Q2,qa,3,30,1905.924,regular,1905.924,1929.363,0.00734044984013,0.0142049657231917,-0.2,216.66666666666663,51.0,100.06287406023216,6,0.0124736315951571,0.0252611577321048,-0.138034188034188,251.1904761904762,132.02380952380952,127.30784524061384,84,0.125371,0.268702,0.605927,0.209737,0.651025,0.139239,0.061397,0.265323,0.67328,0.011861,0.025798,0.962341,0.046743,0.093421,0.859836,0.004042,0.015419,0.980539
SHW,2021,Q2,qa,4,30,2035.513,regular,2035.513,2038.594,0.0015052159030035,0.0007427927645374,-0.0185185185185185,194.73684210526315,125.0,127.40710274012322,19,0.0276776969047109,0.0256683870515733,-0.0854700854700854,155.3846153846154,114.66153846153846,123.50867125043295,65,0.166451,0.549111,0.284437,0.189092,0.680347,0.130561,0.038093,0.872478,0.08943,0.243721,0.660236,0.096043,0.17155,0.245527,0.582922,0.075375,0.185055,0.73957
SHW,2021,Q2,qa,5,30,2046.509,regular,2046.509,2064.483,0.0241734570319871,0.0290741862991487,-0.0873015873015873,142.85714285714286,121.4,126.04961320353463,35,0.019080940698927,0.0224379293496425,-0.0095238095238095,203.7037037037037,111.0,122.127976764501,54,0.124543,0.294898,0.580559,0.209693,0.647732,0.142575,0.107125,0.374323,0.518551,0.012329,0.053356,0.934315,0.026232,0.057018,0.91675,0.004401,0.019668,0.97593
SHW,2021,Q2,qa,6,30,2166.103,regular,2166.103,2210.802,0.0035906846541462,0.0030288825782176,0.0236111111111111,160.2941176470588,155.1764705882353,157.32693227762672,68,0.0088749573803512,0.0135125809395455,-0.005050505050505,177.5,62.0,149.151086116896,40,0.108221,0.25848,0.6333,0.226239,0.620387,0.153374,0.060186,0.245938,0.693876,0.098041,0.187009,0.71495,0.021373,0.062769,0.915858,0.019763,0.097323,0.882913
SHW,2021,Q2,qa,7,30,2305.814,regular,2305.814,2329.18,0.0006649052510017,,0.0,100.0,130.5,141.69121053786984,2,0.0113319322115569,0.0381558007443661,-0.0055555555555555,170.53571428571428,134.0,163.11588776908778,112,0.148142,0.447226,0.404633,0.183179,0.710175,0.106646,0.080773,0.792162,0.127065,0.039432,0.207778,0.75279,0.029196,0.082199,0.888605,0.011508,0.017916,0.970576
SHW,2021,Q2,qa,8,30,2374.653,regular,2374.653,2387.952,0.0137312599166193,0.0196574656945312,-0.0305555555555555,221.875,133.0,137.63791497035706,64,0.0011137172904811,0.0002136069000424,-0.2333333333333333,233.33333333333331,119.66666666666669,128.44005294985143,6,0.103123,0.264064,0.632813,0.210769,0.646687,0.142544,0.048146,0.384352,0.567503,0.020921,0.102085,0.876993,0.017443,0.042532,0.940025,0.004554,0.018027,0.977419
SHW,2021,Q2,qa,9,30,2495.519,regular,2495.519,2497.119,0.0097858145064827,0.0261714801476465,0.0555555555555555,178.2608695652174,183.0,88.5047829549757,23,0.0158833333296331,0.0226905162691798,0.0149999999999999,204.1095890410959,186.4520547945205,89.08130280145426,146,0.159726,0.554905,0.285368,0.147636,0.755529,0.096835,0.042171,0.859398,0.098431,0.226022,0.628024,0.145954,0.164848,0.250982,0.584171,0.067047,0.204534,0.728419
SHW,2021,Q2,qa,10,30,2506.983,regular,2506.983,2545.142,0.0164512061461056,0.025207805029962,0.0413919413919413,205.20833333333331,183.0,88.50478295497567,96,0.0103019527127755,0.015838115140148,0.0033167495854063,190.74074074074076,223.7037037037037,95.30261624766216,216,0.121599,0.278298,0.600103,0.228343,0.608701,0.162956,0.083767,0.287942,0.628291,0.009362,0.022775,0.967863,0.018063,0.04417,0.937767,0.007424,0.017827,0.974749
SHW,2021,Q2,qa,11,30,2696.04,regular,2696.04,2756.868,0.0262799529296224,0.0354322731761426,0.0196078431372549,176.1904761904762,126.0,117.89170277730427,42,0.020701800940547,0.021606538326832,-0.0694444444444444,161.11111111111111,46.888888888888886,128.279085284908,18,0.111104,0.318426,0.570471,0.199608,0.673506,0.126886,0.065933,0.191281,0.742786,0.025891,0.054788,0.919322,0.01748,0.046926,0.935594,0.00618,0.033764,0.960056
SHW,2021,Q2,qa,12,30,2850.282,regular,2850.282,2934.132,0.0220532933685634,0.0305559908162996,-0.0096153846153846,209.0909090909091,96.0,73.83320301726285,55,0.0189941256764823,0.0302486194525204,0.046875,215.625,96.0,73.83320301726286,32,0.094039,0.289252,0.616709,0.231578,0.60066,0.167762,0.048586,0.221615,0.729799,0.016071,0.023504,0.960426,0.018323,0.050083,0.931595,0.007926,0.019324,0.97275
SHW,2021,Q2,qa,13,30,3232.75,regular,3232.75,3262.487,0.0277201984924736,0.0370740692917652,0.032051282051282,233.33333333333331,143.0,102.70048772023542,27,0.0323422116479974,0.0370906082234788,-0.0327380952380952,216.94915254237287,78.11864406779661,84.18408878727524,59,0.110105,0.267656,0.622239,0.232691,0.595314,0.171995,0.052379,0.281317,0.666304,0.023867,0.017071,0.959062,0.029214,0.068254,0.902532,0.006637,0.015892,0.977471
SHW,2021,Q2,qa,14,30,3439.334,regular,3439.334,3440.454,0.0282511440161523,0.0349644841605082,0.0816326530612244,212.96296296296296,122.8148148148148,107.23627524558287,54,0.0238181536800869,0.0337548323301569,-0.034090909090909,182.69230769230768,136.0,125.30309981485584,52,0.160836,0.544709,0.294455,0.119759,0.79874,0.081501,0.056756,0.812289,0.130955,0.277589,0.522452,0.19996,0.133155,0.259351,0.607494,0.022079,0.053422,0.924498
SHW,2021,Q2,qa,15,30,3449.7,regular,3449.7,3475.853,0.0254354045341286,0.0341689195516953,0.0575757575757575,203.27868852459017,136.0,125.30309981485584,61,0.0268759984446329,0.0338381476404846,0.0039682539682539,208.0,136.0,125.30309981485584,50,0.126285,0.305742,0.567973,0.212734,0.650656,0.13661,0.04993,0.828603,0.121468,0.182476,0.570604,0.24692,0.038712,0.084875,0.876413,0.010444,0.101792,0.887764
SHW,2021,Q2,qa,16,30,3509.886,regular,3509.886,3533.82,0.0012390770249819,0.0003289738413066,0.0866666666666666,270.0,90.0,40.48834289236616,10,0.0213325927855505,0.0334220788159265,-0.0225108225108225,218.1818181818182,90.0,40.48834289236616,77,0.110677,0.23176,0.657564,0.202773,0.66569,0.131536,0.051697,0.289475,0.658829,0.077244,0.085653,0.837102,0.048378,0.101592,0.85003,0.042656,0.199322,0.758021
SHW,2021,Q2,qa,17,30,3626.286,regular,3626.286,3673.492,0.0145681223679114,0.0210597732906092,-0.0380116959064327,192.1875,172.5,77.62156910412952,64,0.0114897025036417,0.0142855039933496,-0.0180722891566265,201.1764705882353,174.0,77.96513342830248,85,0.122353,0.264218,0.613429,0.237253,0.587741,0.175006,0.075975,0.440959,0.483066,0.012187,0.048464,0.939349,0.02648,0.052553,0.920967,0.010066,0.017555,0.972379
SHW,2021,Q2,qa,18,30,3856.12,regular,3856.12,3862.145,0.021881297491748,0.0307821378643773,-0.0666666666666666,219.44444444444449,65.69444444444444,100.07986173546296,36,0.0009493112162587,6.245998659035136e-05,-0.1333333333333333,240.0,60.0,99.90180499179942,5,0.134677,0.659762,0.205561,0.173957,0.705622,0.120421,0.042118,0.920311,0.03757,0.316242,0.590967,0.092792,0.164007,0.255903,0.580089,0.114604,0.339233,0.546162
SHW,2021,Q2,qa,19,30,3886.065,regular,3886.065,3891.089,0.0009493112162587,6.245998659035136e-05,-0.1333333333333333,240.0,60.0,99.90180499179942,5,0.0212365853203707,0.0302087944048406,-0.0253623188405797,171.42857142857142,131.03571428571428,105.85716785440052,56,0.102233,0.234103,0.663664,0.214089,0.644723,0.141189,0.04287,0.673318,0.283813,0.022422,0.10897,0.868608,0.034401,0.069474,0.896124,0.003526,0.017936,0.978538
SHW,2021,Q2,qa,20,30,3972.488,regular,3972.488,3995.912,0.0254474483105314,0.032859255016039,-0.0700680272108843,198.24561403508773,134.21052631578948,115.74308481735022,57,0.0183772654377351,0.0319603220297316,-0.010752688172043,150.0,118.0,119.99557872811036,42,0.136625,0.332282,0.531093,0.202434,0.6679,0.129667,0.076749,0.841038,0.082213,0.035664,0.161906,0.80243,0.054033,0.106277,0.839689,0.02294,0.190033,0.787027
SHW,2021,Q2,qa,21,30,4040.857,regular,4040.857,4101.78,0.0096077521450278,0.0244164830646725,-0.0714285714285714,200.0,105.6923076923077,113.35998615866502,39,0.0119375157832404,0.0269365055417666,0.0595238095238095,210.3448275862069,98.0,109.21274080276169,29,0.105333,0.270654,0.624013,0.22372,0.631829,0.144451,0.040661,0.463001,0.496338,0.384723,0.487386,0.127891,0.030508,0.094769,0.874723,0.018225,0.130755,0.851021
SHW,2021,Q2,qa,22,30,4130.341,regular,4130.341,4148.854,0.0585738933273465,0.1412028898542922,0.1388888888888888,212.5,76.0,128.0826655470233,8,0.0178205408169488,0.0278769148786854,-4.827056628805028e-18,194.73684210526315,79.36842105263158,154.60696729356522,57,0.132346,0.414087,0.453567,0.225604,0.616351,0.158044,0.046202,0.312913,0.640885,0.099685,0.742716,0.157599,0.081468,0.160658,0.757874,0.008336,0.027376,0.964289
SHW,2021,Q2,qa,23,30,4191.35,regular,4191.35,4214.803,0.0222280362349741,0.0349657574720494,-0.0866666666666666,191.1764705882353,82.0,175.32907803305113,34,0.0105641486103781,0.0213698611717213,-0.1035087719298245,240.47619047619048,78.38095238095238,121.95960313657126,42,0.106688,0.262503,0.630809,0.241025,0.589667,0.169308,0.054031,0.28304,0.662929,0.109153,0.287261,0.603586,0.023148,0.056644,0.920208,0.004947,0.016412,0.97864
SHW,2021,Q2,qa,24,30,4392.054,regular,4392.054,4422.2,0.0107406438361859,0.0210859951183032,0.0224806201550387,212.5,158.0,71.8016414912305,88,0.0202719019107856,0.0341184070057388,-0.0361471861471861,296.0,68.0,113.29557942338926,25,0.094454,0.259945,0.645601,0.216805,0.63333,0.149865,0.042531,0.286176,0.671293,0.016906,0.052408,0.930686,0.020327,0.050695,0.928978,0.006955,0.024462,0.968583
SHW,2021,Q2,qa,25,30,4569.607,regular,4569.607,4571.924,0.0641562505682225,0.1383452315525464,0.0909090909090909,152.94117647058823,82.29411764705883,139.47232372343123,17,0.1410845003196052,0.1678883161726847,0.2314814814814814,300.0,32.0,103.8299024363706,18,0.161805,0.552652,0.285543,0.130173,0.781437,0.088391,0.040851,0.850952,0.108198,0.241314,0.631607,0.127079,0.167607,0.247988,0.584406,0.061366,0.188669,0.749965
SHW,2021,Q2,qa,26,30,4579.531,regular,4579.531,4615.782,0.0887342745086674,0.1538770786361746,0.1527777777777777,182.35294117647055,65.52941176470588,127.59151662774435,17,0.1212204541738823,0.1635427376355352,0.2037037037037037,288.8888888888889,32.0,103.8299024363706,18,0.113451,0.273061,0.613488,0.231762,0.59134,0.176898,0.081389,0.390329,0.528282,0.033292,0.113488,0.853221,0.020039,0.059684,0.920277,0.004346,0.014968,0.980686
SHW,2021,Q2,qa,27,30,4760.597,regular,4760.597,4783.174,0.0420339496541684,0.099705067859216,0.0378787878787878,219.1489361702128,83.80851063829788,131.12526124631515,47,0.0045604058569589,0.0095604050638087,-0.0208333333333333,183.33333333333331,84.0,134.4291721170448,18,0.083784,0.223225,0.692991,0.200433,0.672443,0.127124,0.03662,0.365609,0.597771,0.098327,0.119839,0.781833,0.03021,0.067518,0.902271,0.008956,0.045651,0.945393
SHW,2021,Q2,qa,28,30,4880.292,regular,4880.292,4886.654,0.0737599771920011,0.1298994474726582,0.0362745098039215,240.54054054054052,98.94594594594597,119.71732737718727,37,0.0952017400814214,0.1557501778402951,0.0666666666666666,273.3333333333333,49.0,85.14367547481099,15,0.155309,0.553445,0.291246,0.169475,0.736309,0.094216,0.057699,0.901169,0.041133,0.362647,0.561916,0.075437,0.131715,0.247584,0.620701,0.040411,0.17478,0.784809
SHW,2021,Q2,qa,29,30,4890.095,regular,4890.095,4908.25,0.0468554578998041,0.1209327917204808,0.0444444444444444,246.66666666666663,49.0,85.14367547481099,15,0.0968613702765662,0.1534747999752228,0.1089743589743589,250.0,49.0,85.14367547481098,28,0.154484,0.37848,0.467036,0.191784,0.693736,0.11448,0.113881,0.792555,0.093564,0.048278,0.27676,0.674962,0.087618,0.172439,0.739943,0.004041,0.020462,0.975497
SHW,2021,Q2,qa,30,30,4939.969,regular,4939.969,4956.025,0.0648574249966545,0.1264667509528005,0.0533333333333333,237.03703703703704,34.333333333333336,58.576600340810494,27,0.2296162636531018,0.198308276574199,0.3333333333333333,400.0,16.0,25.367756423309903,3,0.124764,0.275011,0.600226,0.222061,0.628945,0.148994,0.053849,0.444753,0.501398,0.077077,0.608012,0.31491,0.022132,0.051414,0.926454,0.005388,0.017398,0.977214
SHW,2021,Q2,qa,31,30,5003.617,regular,5003.617,5006.278,0.180491682732016,0.1729958176272041,0.2805555555555555,325.0,67.33333333333333,71.33727974326104,12,0.0620400737301262,0.121565580801867,0.0254901960784313,242.8571428571429,72.0,75.51632731780202,35,0.165179,0.55662,0.278201,0.087785,0.855198,0.057018,0.042311,0.880031,0.077658,0.25542,0.639756,0.104824,0.190194,0.265157,0.544649,0.069863,0.214112,0.716025
SHW,2021,Q2,qa,32,30,5015.763,regular,5015.763,5047.158,0.1656096144169154,0.1731959167282216,0.2606060606060605,318.1818181818182,72.0,75.51632731780204,11,0.0447535491857989,0.1042518926850205,-0.0124293785310734,233.8709677419355,74.59677419354838,73.08846480318417,62,0.109129,0.256477,0.634394,0.204014,0.661793,0.134193,0.05911,0.179875,0.761015,0.031892,0.053018,0.915089,0.023373,0.061218,0.915409,0.007147,0.032309,0.960544
SHW,2021,Q2,qa,33,30,5161.328,regular,5161.328,5192.568,0.015812857044472,0.0206390962132152,0.0263157894736842,203.33333333333331,178.8,83.73785852482553,120,0.0076200820440563,0.0081927487475905,0.0021231422505307,204.43037974683543,223.0,63.75590029887815,158,0.131203,0.31187,0.556927,0.219257,0.635714,0.14503,0.050384,0.759485,0.190131,0.287698,0.649479,0.062823,0.062589,0.114203,0.823208,0.01761,0.140507,0.841883
SHW,2021,Q2,qa,34,30,5232.456,regular,5232.456,5234.017,0.0147946212081768,0.0251433517791534,0.0555555555555555,173.33333333333334,141.93333333333334,90.85467078703935,15,0.0105208410872123,0.0229114892896098,0.2427083333333333,268.57142857142856,71.0,114.56609496418048,35,0.157104,0.60331,0.239586,0.164179,0.727478,0.108343,0.048501,0.878827,0.072672,0.307695,0.639244,0.053062,0.202161,0.281814,0.516025,0.140629,0.321732,0.537639
SHW,2021,Q2,qa,35,30,5243.235,regular,5243.235,5260.981,0.0095438677084935,0.018436217149629,0.1916666666666666,253.84615384615384,88.53846153846153,108.70338019510712,26,0.0128841710734667,0.0234041909238594,0.1436781609195402,228.125,71.0,114.56609496418046,32,0.14242,0.452083,0.405497,0.160112,0.747273,0.092615,0.077434,0.236336,0.68623,0.174561,0.789212,0.036227,0.039844,0.11029,0.849866,0.007159,0.038781,0.95406
SHW,2021,Q2,qa,36,30,5280.878,regular,5280.878,5287.34,0.017354318960061,0.0271842117503246,0.0959595959595959,208.1081081081081,71.0,114.56609496418046,37,0.0150023947319737,0.028887264543828,0.0,210.52631578947367,45.0,76.01399478915377,19,0.105999,0.24132,0.652682,0.210184,0.654822,0.134994,0.051431,0.470715,0.477855,0.101455,0.43393,0.464615,0.036706,0.078708,0.884586,0.034646,0.248369,0.716985
SHW,2021,Q2,qa,37,30,5366.579,regular,5366.579,5401.608,0.0163524380817565,0.0264951785199065,0.0989583333333333,213.88888888888889,40.97222222222222,98.7183372477711,36,0.0390007289425056,0.0477452285507573,0.0833333333333333,180.0,40.0,104.19869577226495,5,0.141951,0.364639,0.49341,0.184771,0.69769,0.117539,0.143428,0.694428,0.162144,0.013491,0.020815,0.965694,0.049362,0.112304,0.838334,0.005213,0.026478,0.968309
SHW,2021,Q2,qa,38,30,5459.0,regular,5459.0,5481.185,0.0607534764400852,0.1206096032187626,0.0719101123595505,221.875,163.0,129.2073171471163,96,0.031684920800768,0.095397963187758,-0.0128205128205128,176.47058823529412,81.82352941176471,143.27944284675206,17,0.151605,0.572161,0.276234,0.175324,0.718269,0.106408,0.069178,0.66968,0.261142,0.2322,0.539789,0.22801,0.030369,0.109431,0.8602,0.004735,0.022139,0.973126
SHW,2021,Q2,qa,39,30,5484.785,regular,5484.785,5497.188,0.0209428833118359,0.0772882046349836,-0.0249999999999999,187.5,105.5,139.17507285102496,24,0.0089501759328872,0.019972383143815,-0.0277777777777777,200.0,48.0,149.14282855493363,26,0.12153,0.398051,0.480419,0.146487,0.757305,0.096208,0.04023,0.342448,0.617322,0.195569,0.672516,0.131915,0.067411,0.175759,0.75683,0.04203,0.336646,0.621324
SHW,2021,Q2,qa,40,30,5560.465,regular,5560.465,5573.593,0.0064940667179001,0.0130583687194196,0.0040650406504065,223.8095238095238,115.0,73.92422790152912,42,0.0035723966716827,0.0039837510888988,-0.0403508771929824,210.30927835051543,183.27835051546396,60.71077222974292,97,0.154022,0.500421,0.345557,0.149396,0.759434,0.09117,0.043091,0.86802,0.088889,0.069999,0.893793,0.036208,0.067037,0.161937,0.771026,0.011662,0.055805,0.932534
SHW,2021,Q2,qa,41,30,5597.179,regular,5597.179,5626.699,0.0035566790481102,0.0041469388606509,-0.0376344086021505,214.51612903225808,279.56451612903226,42.07715012938184,62,0.007322711951872,0.0349721557354625,-0.0528052805280528,224.8780487804878,294.0,39.28354681603559,205,0.137273,0.349899,0.512829,0.210724,0.653912,0.135363,0.119462,0.446801,0.433737,0.023169,0.149085,0.827746,0.036899,0.087536,0.875566,0.004123,0.019715,0.976162
SHW,2021,Q2,qa,42,30,5666.02,regular,5666.02,5693.356,0.0146508565045729,0.0566334078261259,0.0046296296296296,208.33333333333331,205.40740740740745,60.3427574283848,108,0.0044159793417209,0.0048971855833493,-0.0076628352490421,202.22222222222223,190.0,64.00522883922814,90,0.108606,0.279035,0.612359,0.21809,0.639719,0.142191,0.047589,0.339569,0.612843,0.138585,0.233375,0.62804,0.040302,0.095451,0.864247,0.004651,0.024282,0.971068
SHW,2021,Q2,qa,43,30,5753.039,regular,5753.039,5805.367,0.0334772748447588,0.0978565118698356,-0.0307971014492753,230.20833333333331,172.0,75.34862732082865,96,0.011877410409704,0.0285566039786882,0.0416666666666666,182.7586206896552,70.20689655172414,142.29370330078652,29,0.134258,0.320667,0.545075,0.195105,0.679402,0.125493,0.164006,0.551083,0.284911,0.011153,0.015527,0.97332,0.049293,0.113304,0.837402,0.009274,0.065598,0.925128
SHW,2021,Q2,qa,44,30,5873.643,regular,5873.643,5889.802,0.0065730179321118,0.0179511759329819,0.0350282485875706,228.57142857142856,134.0,97.89527591556816,63,0.0039249552778258,0.0124375190093907,-0.0591900311526479,203.44827586206893,161.75862068965515,112.13184710393352,116,0.132328,0.40184,0.465832,0.192469,0.690597,0.116934,0.062783,0.699985,0.237232,0.080746,0.678392,0.240862,0.050847,0.11639,0.832764,0.005032,0.023197,0.971771
SHW,2021,Q2,qa,45,30,5911.528,regular,5911.528,5914.27,0.0048078054575847,0.0148431825017582,-0.0467836257309941,187.87878787878788,180.0,121.48730817057356,66,0.0014685021394319,0.0044625940793894,-0.0616666666666666,222.42990654205607,177.3831775700935,121.25148690811793,107,0.113535,0.253817,0.632648,0.219281,0.636799,0.14392,0.062424,0.225355,0.712221,0.325305,0.20753,0.467166,0.021152,0.058286,0.920563,0.006859,0.040327,0.952814
SHW,2021,Q3,qa,1,30,1472.089,regular,1472.089,1504.638,0.0160552335355452,0.0223663812992061,-0.1555555555555555,304.1666666666667,28.0,4.986958376220305,24,0.0149304080897263,0.0209297801203302,-0.3333333333333333,333.3333333333333,28.0,4.986958376220305,3,0.093529,0.229417,0.677054,0.233007,0.599065,0.167927,0.057664,0.209838,0.732498,0.067881,0.162524,0.769595,0.023477,0.062217,0.914305,0.004713,0.015502,0.979785
SHW,2021,Q3,qa,2,30,1683.055,regular,1683.055,1714.726,0.0036233089445831,0.000974340611241,-0.0844444444444444,258.8235294117647,58.0,65.9398802952204,17,0.0211209650141678,0.0312013050769584,0.1453333333333333,308.0,34.0,39.92900284719381,25,0.134793,0.562041,0.303166,0.199337,0.667277,0.133387,0.046461,0.885462,0.068077,0.215916,0.719665,0.064419,0.075416,0.143167,0.781417,0.00769,0.039299,0.953011
SHW,2021,Q3,qa,3,30,1718.588,regular,1718.588,1725.169,0.0246105078959053,0.032989533990187,0.1571428571428571,323.8095238095238,34.0,39.92900284719381,21,0.0026418386067833,0.001375379509146,-0.0666666666666666,300.0,41.2,59.92000299233208,5,0.111693,0.231755,0.656552,0.230157,0.600787,0.169056,0.062498,0.292233,0.645269,0.033359,0.030379,0.936262,0.034344,0.07243,0.893226,0.005213,0.023297,0.97149
SHW,2021,Q3,qa,5,30,2183.16,regular,2183.16,2199.765,0.0059038672558955,0.0099832039739051,-0.0654761904761904,248.27586206896552,39.13793103448276,89.00428511263165,29,0.0019207440555378,0.0006861726826909,0.0833333333333333,225.0,29.0,99.20010095774326,4,0.108075,0.313077,0.578848,0.215156,0.636221,0.148623,0.053912,0.375452,0.570636,0.054302,0.20372,0.741978,0.031106,0.084352,0.884542,0.00604,0.02754,0.96642
SHW,2021,Q3,qa,6,30,2372.709,regular,2372.709,2397.367,0.00297542016464,0.000496235050897,-0.1555555555555555,300.0,40.0,76.22436010542681,6,0.0174683327243282,0.0195711118693416,0.121938775510204,314.2857142857143,43.785714285714285,76.795868647271,28,0.157299,0.477969,0.364732,0.181566,0.709913,0.108521,0.062972,0.794298,0.142731,0.081715,0.399972,0.518313,0.072066,0.160975,0.766958,0.008604,0.03297,0.958425
SHW,2021,Q3,qa,7,30,2415.206,regular,2415.206,2458.467,0.0233578955347101,0.031795523962464,-0.0589371980676328,254.28571428571428,129.34285714285716,89.71196169294971,70,0.0400523597914128,0.0389203554263122,-0.0580459770114942,237.28813559322035,146.0,92.22659927706414,59,0.125468,0.320462,0.55407,0.208605,0.65862,0.132776,0.115776,0.583222,0.301002,0.071486,0.282393,0.646121,0.036349,0.083374,0.880278,0.023458,0.206256,0.770287
SHW,2021,Q3,qa,8,30,2517.25,regular,2517.25,2547.224,0.0180790010876786,0.0316743057288416,0.0032258064516129,205.7142857142857,196.0,111.67006276434502,35,0.0414495260677788,0.0370433708207932,-0.0196078431372549,200.0,119.55555555555556,132.0700824731934,36,0.106316,0.258418,0.635266,0.244743,0.580216,0.175042,0.048026,0.310828,0.641145,0.178821,0.180384,0.640795,0.034461,0.076263,0.889276,0.004053,0.017499,0.978448
SHW,2021,Q3,qa,9,30,2652.111,regular,2652.111,2687.765,0.0234163157334096,0.032653779691833,-0.1107142857142857,251.72413793103448,85.82758620689656,86.06040836571405,29,0.028238632215106,0.0323076971333337,-0.0375,241.1764705882353,41.0,127.39803023669208,17,0.109403,0.325928,0.564669,0.210805,0.638269,0.150926,0.064976,0.205706,0.729317,0.008837,0.02369,0.967472,0.020046,0.06163,0.918325,0.009417,0.042703,0.947879
SHW,2021,Q3,qa,10,30,2862.598,regular,2862.598,2921.15,0.0077177382920403,0.0193258502233652,-0.0770833333333333,225.0,65.0,136.20050400874848,36,0.0450657118503063,0.0438362601510452,-0.1151515151515151,225.0,59.0,129.143075702591,12,0.094063,0.270172,0.635765,0.225244,0.611874,0.162883,0.045543,0.372662,0.581795,0.081721,0.303304,0.614975,0.024298,0.066633,0.909069,0.00826,0.048296,0.943444
SHW,2021,Q3,qa,11,30,3045.775,regular,3045.775,3079.074,0.0137962617706698,0.030827692628721,-0.1153846153846153,238.46153846153845,19.0,53.670002520851774,13,0.0124401537498824,0.0248638049455136,-0.1705128205128205,277.77777777777777,126.4074074074074,94.32914091730656,27,0.12205,0.420055,0.457895,0.181118,0.706236,0.112646,0.044554,0.515251,0.440195,0.081438,0.582844,0.335718,0.087275,0.167327,0.745398,0.077009,0.385632,0.537359
SHW,2021,Q3,qa,12,30,3113.706,regular,3113.706,3156.237,0.0263411814762876,0.0333249710633198,-0.056547619047619,238.59649122807016,135.0,97.58187198902291,57,0.0172699917461622,0.0264881113710959,0.0282258064516129,258.13953488372096,143.3720930232558,83.71112391570473,129,0.109886,0.259996,0.630119,0.218889,0.636091,0.14502,0.063831,0.393462,0.542707,0.038509,0.326692,0.634799,0.026105,0.058963,0.914932,0.005934,0.030059,0.964007
SHW,2021,Q3,qa,13,30,3232.903,regular,3232.903,3294.338,0.0082345713427171,0.0159067333035528,0.0375,222.093023255814,174.0,119.3334998648548,86,0.0209928761805646,0.0341675237717158,-0.0392156862745098,171.42857142857142,89.33333333333333,122.23401212132065,21,0.121019,0.354237,0.524744,0.196645,0.680963,0.122391,0.069786,0.539902,0.390313,0.041391,0.265743,0.692865,0.044717,0.097984,0.857299,0.004831,0.033093,0.962076
SHW,2021,Q3,qa,14,30,3406.37,regular,3406.37,3428.522,0.0174744977598354,0.0259180643359809,0.1582539682539682,277.4193548387097,47.0,101.72197136440522,31,0.0373534587929447,0.0454845679159515,-0.0909090909090909,208.33333333333331,49.66666666666666,91.59018507929062,12,0.113733,0.283022,0.603244,0.210035,0.652218,0.137747,0.056727,0.325193,0.61808,0.093044,0.321229,0.585726,0.043352,0.103213,0.853435,0.009172,0.109699,0.881129
SHW,2021,Q3,qa,15,30,3487.653,regular,3487.653,3535.93,0.0335020442135827,0.0341852861263084,-0.0256944444444444,241.66666666666663,62.66666666666666,91.9239462791782,48,0.0331255416764143,0.038412257257689,-0.0617283950617283,214.28571428571428,91.0,105.03739253940134,56,0.108054,0.280428,0.611518,0.242093,0.573244,0.184663,0.058553,0.384494,0.556953,0.139355,0.360697,0.499948,0.036572,0.081392,0.882036,0.004013,0.014782,0.981205
SHW,2021,Q3,qa,16,30,3648.24,regular,3648.24,3657.737,0.0296012524916578,0.0343365111371642,0.0,153.84615384615384,37.0,149.57301508668937,13,0.0381260190470742,0.036240880698402,0.0344827586206896,209.375,76.3125,120.81545896306392,32,0.140328,0.597132,0.26254,0.156598,0.746985,0.096417,0.037321,0.87507,0.087609,0.502322,0.458906,0.038771,0.14189,0.253196,0.604914,0.064413,0.339652,0.595935
SHW,2021,Q3,qa,17,30,3676.322,regular,3676.322,3697.433,0.0422859491112005,0.0360143924398515,0.0,200.0,72.72413793103448,123.44038802100133,29,0.0124153101553176,0.0257891327681746,0.0273504273504273,250.0,111.0,95.44114473633554,40,0.096838,0.243157,0.660005,0.217037,0.640067,0.142897,0.045029,0.223248,0.731723,0.080185,0.514986,0.404829,0.016574,0.039857,0.943569,0.005273,0.015423,0.979303
SHW,2021,Q3,qa,18,30,3748.516,regular,3748.516,3784.449,0.0150731443685584,0.030768913206893,-0.0388888888888888,212.0,79.84,94.90733656022798,50,0.0586059210292567,0.0393670018349989,0.037037037037037,211.11111111111111,29.0,94.03638637815774,9,0.132036,0.337128,0.530836,0.185685,0.691231,0.123083,0.054685,0.759174,0.18614,0.015057,0.060848,0.924095,0.036622,0.084155,0.879223,0.014962,0.084619,0.900419
SHW,2021,Q3,qa,19,30,3833.411,regular,3833.411,3863.978,0.0282314706665749,0.0343152955492507,0.05,220.0,66.0,121.13914894647375,20,0.0363147501822318,0.0435642256242945,-0.1041666666666666,237.5,43.0,88.27187919765154,8,0.139008,0.355278,0.505714,0.20247,0.674286,0.123244,0.051716,0.883925,0.064359,0.113826,0.668848,0.217326,0.065724,0.130179,0.804097,0.004217,0.030919,0.964864
SHW,2021,Q3,qa,20,30,3903.719,regular,3903.719,3926.359,0.0011949751534009,0.0007292058666675,-0.037037037037037,190.0,43.0,88.27187919765154,10,0.0010450244858488,0.0008403318803892,0.0,186.66666666666663,31.0,161.38796612341957,15,0.089475,0.196623,0.713902,0.2162,0.640773,0.143027,0.049856,0.280159,0.669985,0.107838,0.116475,0.775687,0.029326,0.065832,0.904842,0.005012,0.031658,0.96333
SHW,2021,Q3,qa,21,30,4004.823,regular,4004.823,4052.76,0.0098039475098172,0.0221659479085769,0.0,200.0,71.0,128.33801354149688,28,0.0067379281642114,0.015164935990421,-0.0952380952380952,228.57142857142856,59.57142857142857,139.56826672009444,7,0.118603,0.4001,0.481297,0.209933,0.654526,0.135541,0.073004,0.698626,0.22837,0.036444,0.140215,0.823341,0.043171,0.115476,0.841353,0.008544,0.097577,0.893879
SHW,2021,Q3,qa,24,30,4466.461,regular,4466.461,4496.242,,,,,,,0,0.0198100015139206,0.0309753890001276,0.0,213.79310344827587,42.0,131.43674612300185,29,0.113277,0.234308,0.652416,0.19052,0.68376,0.125719,0.060843,0.367848,0.571308,0.053212,0.055969,0.89082,0.046966,0.098391,0.854643,0.006553,0.036905,0.956541
SHW,2021,Q3,qa,25,30,4573.391,regular,4573.391,4622.384,0.0186197374723526,0.0316863388233072,-0.0109523809523809,208.0,162.3733333333333,126.43336905996954,75,0.026822532299806,0.0365046111553396,0.0,176.0,93.0,137.4549545326408,25,0.138875,0.360358,0.500767,0.182306,0.701673,0.116022,0.066435,0.77403,0.159535,0.009791,0.047667,0.942542,0.039171,0.101881,0.858948,0.007022,0.0297,0.963278
SHW,2021,Q3,qa,26,30,4721.746,regular,4721.746,4771.363,0.0443596117605999,0.0452051602457981,0.0,166.66666666666666,28.0,137.2524232854225,12,0.0497417974391679,0.0513548153527721,0.1111111111111111,116.66666666666669,39.833333333333336,136.33235834620524,6,0.13449,0.433924,0.431586,0.168874,0.736556,0.094569,0.05141,0.664696,0.283894,0.053065,0.72879,0.218145,0.0318,0.108569,0.859631,0.029404,0.275909,0.694687
SHW,2021,Q3,qa,27,30,4791.074,regular,4791.074,4838.658,0.0009273604280637,0.0003504768165658,-0.0151515151515151,230.43478260869568,99.0,131.73203365011884,23,0.0186942838073837,0.0349515419717757,-0.0185185185185185,191.66666666666663,67.0,153.13777445317692,12,0.11914,0.286581,0.594279,0.225407,0.626498,0.148094,0.098788,0.49504,0.406172,0.095474,0.201317,0.703209,0.05869,0.113409,0.827901,0.007027,0.049164,0.943809
SHW,2021,Q3,qa,29,30,4964.933,regular,4964.933,4996.863,0.0261287416220401,0.0398731399040768,-0.0346666666666666,225.0,48.0,170.6094367482714,28,0.022887705947848,0.0382815846477794,-0.0333333333333333,157.14285714285714,74.42857142857143,151.4457563481466,28,0.135455,0.387045,0.4775,0.195481,0.678997,0.125522,0.078027,0.843273,0.0787,0.149144,0.793153,0.057703,0.071462,0.130683,0.797855,0.020098,0.103988,0.875914
SHW,2021,Q3,qa,30,30,5017.851,regular,5017.851,5045.456,0.0188075265065251,0.0345935711781356,-0.0476190476190476,157.89473684210526,85.0,143.78028418809666,38,0.0008338351696173,0.0002052724247012,-0.1159420289855072,234.7826086956522,86.30434782608695,142.58396973390788,23,0.15168,0.481056,0.367264,0.181039,0.710683,0.108278,0.048436,0.636746,0.314819,0.319642,0.609685,0.070673,0.028706,0.088195,0.883099,0.004724,0.020763,0.974513
SHW,2021,Q3,qa,31,30,5047.895,regular,5047.895,5100.851,0.0008338351696173,0.0002052724247012,-0.1159420289855072,234.7826086956522,86.30434782608695,142.58396973390788,23,0.0124660136642175,0.0256438073811857,-0.0641025641025641,183.8709677419355,115.0,116.26505174175502,31,0.137025,0.505702,0.357273,0.192566,0.692065,0.11537,0.089998,0.855435,0.054567,0.15005,0.428091,0.421859,0.053064,0.130835,0.816101,0.006253,0.034306,0.959441
SHW,2021,Q3,qa,32,30,5119.813,regular,5119.813,5147.767,0.0027009733549463,0.0022904465772758,0.0526315789473684,220.51282051282053,86.66666666666667,113.83753227531118,39,0.0021595043287476,0.001963170580083,0.0,217.3913043478261,50.0,110.69603649520744,23,0.115712,0.286886,0.597402,0.206963,0.656121,0.136917,0.051487,0.358182,0.590331,0.075644,0.409426,0.51493,0.035483,0.080599,0.883918,0.00539,0.033871,0.960739
SHW,2021,Q3,qa,33,30,5216.376,regular,5216.376,5231.265,0.0039421955764227,0.0019994842198232,-0.0138888888888888,212.24489795918367,76.0,68.04317376529444,49,0.0009098161624694,0.0012461161285622,0.0952380952380952,260.0,73.0,98.33806902396095,15,0.159084,0.4776,0.363315,0.16029,0.732416,0.107294,0.061795,0.771559,0.166646,0.163698,0.632659,0.203643,0.037257,0.083177,0.879565,0.008589,0.039834,0.951577
SHW,2021,Q3,qa,34,30,5233.646,regular,5233.646,5269.479,0.0013557969643532,0.0017592858674949,0.0925925925925925,252.6315789473684,73.94736842105263,88.77125999490836,19,0.0078542570136578,0.0221735030868668,-0.0101010101010101,220.58823529411765,73.0,98.33806902396094,34,0.112964,0.27996,0.607076,0.197234,0.673928,0.128838,0.062188,0.192769,0.745043,0.029133,0.137306,0.833562,0.03266,0.077342,0.889998,0.006836,0.085755,0.907409
SHW,2021,Q3,qa,35,30,5310.403,regular,5310.403,5330.902,0.0096754288817848,0.0146489167871378,0.0208333333333333,183.33333333333331,45.0,86.13681487707228,18,0.0031681136816111,0.0094248507440786,0.1472222222222222,287.5,45.0,86.13681487707227,24,0.104433,0.259997,0.63557,0.17068,0.725503,0.103817,0.045923,0.287035,0.667041,0.185963,0.471227,0.34281,0.021457,0.061238,0.917305,0.012825,0.125293,0.861882
SHW,2021,Q3,qa,36,30,5369.817,regular,5369.817,5399.884,0.0009922972516056,0.0009507187637607,0.0634920634920634,200.0,102.74468085106383,145.1460762184244,47,0.0090269407638688,0.0232355587449997,0.0,183.33333333333331,104.0,146.42888624758427,36,0.141693,0.331535,0.526772,0.189118,0.687808,0.123074,0.098682,0.641963,0.259354,0.061579,0.280826,0.657595,0.044778,0.11436,0.840862,0.006134,0.074551,0.919314
SHW,2021,Q3,qa,37,30,5442.983,regular,5442.983,5444.844,0.0086902914086921,0.0249844019262992,-0.1666666666666666,227.27272727272728,70.0,167.95365555323144,22,0.0035739498103456,0.0019187730813345,-0.024390243902439,193.1818181818182,90.45454545454544,137.89404896602647,44,0.176604,0.526809,0.296587,0.086815,0.856567,0.056618,0.049582,0.874611,0.075806,0.276968,0.650952,0.07208,0.171603,0.263698,0.564698,0.136702,0.364854,0.498444
SHW,2021,Q3,qa,38,30,5455.549,regular,5455.549,5485.134,0.0017290410474256,0.0014508804612039,-0.1034482758620689,203.03030303030303,70.0,167.95365555323147,33,0.0032069777997501,0.0021604555062626,-0.0155038759689922,191.30434782608697,105.21739130434784,116.19885464656544,46,0.105246,0.243082,0.651672,0.202844,0.662819,0.134337,0.055193,0.294509,0.650298,0.097854,0.156923,0.745223,0.040646,0.085124,0.874231,0.003625,0.015565,0.98081
SHW,2021,Q3,qa,39,30,5582.295,regular,5582.295,5619.245,0.0045465528239513,0.0015545558025602,-0.0064102564102564,201.92307692307693,100.76923076923076,101.24121728822314,52,0.007737357592273,0.0210381589546541,-0.0641025641025641,195.45454545454547,74.0,132.93408808707508,44,0.145653,0.509882,0.344465,0.194314,0.686423,0.119263,0.086403,0.803746,0.109851,0.299848,0.649047,0.051104,0.08119,0.172901,0.745909,0.005471,0.029516,0.965013
SHW,2021,Q3,qa,40,30,5624.029,regular,5624.029,5626.391,0.0004856856844928,3.301195406727932e-05,-0.1333333333333333,240.0,74.0,132.93408808707505,10,0.0375663751983045,0.0398156785512933,-0.0512820512820512,155.55555555555554,76.66666666666667,140.4524447877671,18,0.159531,0.599102,0.241367,0.094349,0.846417,0.059234,0.04204,0.914893,0.043067,0.263593,0.674196,0.06221,0.191954,0.267348,0.540698,0.103432,0.354869,0.541699
SHW,2021,Q3,qa,41,30,5634.975,regular,5634.975,5656.109,0.0057881638837349,0.0179690359163907,-0.1111111111111111,215.3846153846154,74.0,132.93408808707505,13,0.0264546733020093,0.0382767229612932,-0.0454545454545454,167.85714285714286,79.14285714285714,147.43377600983823,28,0.106755,0.26571,0.627534,0.203231,0.663293,0.133476,0.069448,0.280805,0.649748,0.023374,0.178399,0.798227,0.021074,0.05003,0.928896,0.013319,0.111817,0.874864
SHW,2021,Q3,qa,42,30,5768.795,regular,5768.795,5771.036,0.0175834781536958,0.031013243775044,-0.0133333333333333,171.875,93.5,137.63808464336472,32,0.008370024615031,0.0167468322046839,-0.0303030303030303,258.3333333333333,21.0,148.30300091012106,12,0.137138,0.331972,0.53089,0.215002,0.642132,0.142866,0.069166,0.323061,0.607773,0.043666,0.765334,0.190999,0.017269,0.045867,0.936865,0.004943,0.03797,0.957087
SHW,2021,Q3,qa,43,30,5822.001,regular,5822.001,5823.881,0.0005745108678304,,0.0,200.0,21.0,148.30300091012109,1,0.0010280497688753,0.0010803459838509,-0.0526315789473684,213.63636363636363,73.0,148.7275074689101,22,0.118851,0.370359,0.51079,0.173595,0.720997,0.105408,0.046599,0.22394,0.729461,0.330395,0.485959,0.183646,0.053586,0.129022,0.817392,0.009285,0.060096,0.930619
SHW,2022,Q1,qa,1,30,1330.63,regular,1330.63,1362.153,0.038111505198915,0.0314648900822751,0.0247252747252747,215.3846153846154,591.2417582417582,5.629164879771513,182,0.0283250972105105,0.0343366508352649,0.0327380952380952,219.64285714285717,157.0,5.305306031169864,112,0.110995,0.299776,0.589229,0.212226,0.635343,0.152431,0.037275,0.267598,0.695127,0.011579,0.056912,0.931509,0.01386,0.042892,0.943248,0.006798,0.036851,0.956351
SHW,2022,Q1,qa,2,30,1771.165,regular,1771.165,1772.806,0.0355197219078809,0.045905040217314,0.0376647834274952,229.37853107344637,232.0,4.9346845284813625,177,0.0244807525600515,0.04164407260085,0.0772222222222222,230.0,243.25,4.926411140748022,60,0.157485,0.560466,0.282049,0.179689,0.702342,0.117969,0.040931,0.841371,0.117698,0.218943,0.665446,0.115611,0.161154,0.236821,0.602025,0.086873,0.21937,0.693757
SHW,2022,Q1,qa,3,30,1782.53,regular,1782.53,1806.583,0.0418762067081293,0.0474053803839825,0.0404411764705882,224.26470588235293,232.0,4.9346845284813625,136,0.0310495586313123,0.0448945820036848,0.0608562691131498,230.27522935779817,305.07339449541286,4.880945459534535,109,0.121288,0.294317,0.584395,0.230834,0.603984,0.165182,0.073529,0.265498,0.660973,0.007396,0.031477,0.961127,0.040013,0.077476,0.882511,0.007324,0.016137,0.976539
SHW,2022,Q1,qa,4,30,1994.323,regular,1994.323,1999.186,0.0424254219252279,0.0499915766097342,-0.0611255411255411,260.0,267.5090909090909,5.7493618635730925,110,0.034817125364694,0.0443323046391391,0.0339803214803214,279.72972972972974,358.0,5.892052211133743,148,0.145744,0.348628,0.505628,0.203628,0.669621,0.126751,0.084204,0.789823,0.125973,0.05757,0.378578,0.563852,0.040349,0.092678,0.866973,0.018444,0.108949,0.872608
SHW,2022,Q1,qa,5,30,2043.719,regular,2043.719,2081.1,0.0340535812527053,0.0408891671945508,-0.0012863534675615,239.5973154362416,339.1140939597315,6.051703800878088,298,0.0393830274825342,0.0404068689777141,-0.017412935323383,238.8059701492537,274.0,6.602144356563814,134,0.135983,0.583298,0.28072,0.154338,0.753824,0.091838,0.036534,0.864188,0.099278,0.182866,0.441445,0.375689,0.030774,0.092843,0.876383,0.007537,0.027424,0.96504
SHW,2022,Q1,qa,6,30,2085.723,regular,2085.723,2085.963,0.0368580415372163,0.0390113582220116,-0.008342114506498,267.1232876712329,274.0,6.602144356563813,146,0.0359466482544869,0.0395979143102954,-0.0323637147166558,306.7226890756302,240.03361344537817,5.419673430074261,119,0.145292,0.303202,0.551506,0.205849,0.669829,0.124321,0.148429,0.517809,0.333762,0.034365,0.378544,0.587091,0.026018,0.071294,0.902688,0.005911,0.038843,0.955245
SHW,2022,Q1,qa,7,30,2171.545,regular,2171.545,2189.415,0.0412144119950816,0.0490414702331647,0.0645502645502645,260.3174603174603,231.0,5.3068209460313325,126,0.0321874624749736,0.0439854406546399,-0.0319727891156462,253.57142857142856,231.0,5.6033422173424015,112,0.138649,0.368941,0.49241,0.187958,0.698421,0.113621,0.038615,0.684852,0.276533,0.094287,0.790881,0.114832,0.055977,0.121226,0.822797,0.022843,0.164523,0.812634
SHW,2022,Q1,qa,8,30,2211.079,regular,2211.079,2218.944,0.0232877365410092,0.0425567851489598,-0.0091428571428571,277.3333333333333,231.0,5.6033422173424015,75,0.0335657714051587,0.0467941072871904,0.0694078947368421,255.92105263157896,254.3684210526316,5.746544851608118,152,0.14198,0.5389,0.31912,0.170232,0.722481,0.107288,0.039633,0.907211,0.053156,0.141874,0.758151,0.099976,0.033476,0.085659,0.880865,0.029133,0.135769,0.835099
SHW,2022,Q1,qa,9,30,2224.228,regular,2224.228,2268.054,0.0299101283969098,0.0479694558077623,0.0324074074074074,243.5185185185185,236.03703703703704,5.634209385088699,108,0.0377716785226952,0.0457012253405579,0.0664048865619546,250.7853403141361,263.0,5.799439518318878,191,0.112321,0.280823,0.606856,0.218977,0.639354,0.141669,0.053595,0.218163,0.728241,0.042433,0.215732,0.741835,0.02441,0.049121,0.926469,0.019833,0.028719,0.951448
SHW,2022,Q1,qa,10,30,2322.382,regular,2322.382,2353.896,0.040917059698436,0.0431308564132603,0.0558558558558558,240.54054054054052,299.0,5.9166389593611255,111,0.0299461279594204,0.0404948889056394,0.0605633802816901,236.15023474178403,311.5821596244131,5.711525687207985,213,0.096489,0.245607,0.657905,0.228926,0.607365,0.163709,0.052609,0.313187,0.634205,0.075143,0.11823,0.806626,0.018385,0.049663,0.931952,0.004827,0.021266,0.973907
SHW,2022,Q1,qa,11,30,2585.634,regular,2585.634,2621.372,0.0291715120021865,0.0442844289560881,-0.0122807017543859,233.33333333333331,138.3684210526316,6.954787278085137,57,0.0559519117154788,0.0489550221403557,0.0248677248677248,250.0,211.0,7.382716888807745,108,0.099408,0.253523,0.64707,0.227701,0.609093,0.163205,0.053476,0.237055,0.709468,0.049297,0.125027,0.825676,0.024781,0.071156,0.904062,0.008985,0.083684,0.907331
SHW,2022,Q1,qa,12,30,2804.835,regular,2804.835,2817.098,0.0527226148148937,0.0385171337928306,-0.0125603864734299,226.08695652173915,219.0,5.931345602844377,69,0.043700132205419,0.0444169990247933,-0.0115666650244998,273.8255033557047,266.6510067114094,7.074138916778115,149,0.092624,0.255482,0.651894,0.213861,0.639982,0.146157,0.056529,0.183185,0.760286,0.012516,0.048275,0.939209,0.012904,0.035595,0.951502,0.009965,0.019452,0.970583
SHW,2022,Q1,qa,13,30,3095.738,regular,3095.738,3118.584,0.0415683106476093,0.0466196116626983,-0.0611111111111111,239.68253968253967,183.0,6.611313253420618,126,0.0717751543159822,0.0434772131329486,0.0253623188405797,208.69565217391303,156.91304347826087,6.817622283886063,46,0.137113,0.314721,0.548166,0.226748,0.613305,0.159947,0.109687,0.384938,0.505375,0.013932,0.045082,0.940986,0.027507,0.068383,0.90411,0.010358,0.057585,0.932056
SHW,2022,Q1,qa,14,30,3185.155,regular,3185.155,3211.053,0.0431842330686654,0.0457868165949856,0.0010615711252653,223.5668789808917,294.9808917197452,6.616254455684492,157,0.0359186105083752,0.0460704652532092,0.0668475557364446,252.9100529100529,466.0,6.0782691566074085,189,0.165953,0.336589,0.497458,0.213084,0.639253,0.147663,0.093888,0.771661,0.134451,0.01748,0.095433,0.887088,0.096703,0.164654,0.738643,0.063486,0.310759,0.625755
SHW,2022,Q1,qa,15,30,3281.161,regular,3281.161,3295.805,0.0386496757976465,0.0443875071124209,0.0736559139784946,239.51612903225808,313.0,6.653509491096243,124,0.0529468491140366,0.0408889196495679,0.0381410256410256,220.19230769230768,228.04807692307693,6.327402524178325,104,0.129567,0.307158,0.563275,0.220633,0.635431,0.143936,0.086231,0.527222,0.386547,0.170056,0.310494,0.51945,0.058617,0.122894,0.818489,0.004365,0.043291,0.952344
SHW,2022,Q1,qa,16,30,3351.221,regular,3351.221,3353.142,0.0420864644951933,0.0479612583721689,0.0,214.28571428571428,158.0,6.058507305842495,42,0.0471984367391677,0.0485886947663016,-0.0065359477124183,205.8823529411765,111.05882352941175,5.730333981510682,51,0.152541,0.595213,0.252246,0.128414,0.782179,0.089406,0.045208,0.831923,0.122869,0.245805,0.687389,0.066805,0.174614,0.271378,0.554008,0.12155,0.274841,0.603608
SHW,2022,Q1,qa,17,30,3362.568,regular,3362.568,3398.326,0.0441703495209039,0.0470462119695276,0.0,207.7922077922078,146.15584415584416,5.975702904897919,77,0.0328185500026317,0.0498491163130224,-0.037037037037037,211.11111111111111,44.0,5.26151494675095,18,0.10988,0.25783,0.632289,0.233908,0.598345,0.167747,0.047311,0.666267,0.286422,0.031744,0.117657,0.850599,0.017853,0.046621,0.935526,0.004962,0.022256,0.972782
SHW,2022,Q1,qa,18,30,3567.57,regular,3567.57,3571.213,0.0228192148740683,0.0419531775733997,-0.0403508771929824,255.7894736842105,216.01052631578943,5.32197669111199,95,0.0278142749323854,0.0473798491804375,0.0244791666666666,253.90625,209.0,5.007869260314691,128,0.148234,0.636338,0.215428,0.194772,0.673395,0.131832,0.04385,0.881526,0.074624,0.294288,0.648559,0.057153,0.205216,0.296481,0.498303,0.127915,0.399132,0.472953
SHW,2022,Q1,qa,19,30,3581.168,regular,3581.168,3626.943,0.032971802755371,0.0517293903764117,0.0542222222222222,261.3333333333333,209.0,5.007869260314691,75,0.0277971396100312,0.0432573523619208,0.0087912087912087,252.7472527472528,227.32967032967036,5.097388343415736,91,0.118265,0.279658,0.602077,0.23147,0.615605,0.152925,0.058023,0.307496,0.634481,0.039238,0.521954,0.438808,0.038632,0.082149,0.879219,0.006478,0.024884,0.968637
SHW,2022,Q1,qa,20,30,3681.182,regular,3681.182,3692.689,0.0392697749952768,0.0443799159328621,-0.006235827664399,208.843537414966,427.0,6.5643138511910974,294,0.0357570096081493,0.0486140041662214,0.0391304347826087,233.0434782608696,397.0,6.663683099779705,115,0.129027,0.355423,0.51555,0.175499,0.720181,0.10432,0.064959,0.249301,0.685739,0.131857,0.573005,0.295139,0.01483,0.046274,0.938896,0.006409,0.025786,0.967806
SHW,2022,Q1,qa,21,30,3715.792,regular,3715.792,3728.498,0.038993954841514,0.0500965834865927,0.0480225988700565,238.135593220339,397.0,6.663683099779707,118,0.0360601755222218,0.0411031923164273,-0.035645472061657,224.85549132947975,660.7514450867052,6.90620407666197,173,0.094675,0.223274,0.682051,0.216448,0.642679,0.140873,0.053208,0.303818,0.642974,0.339681,0.506443,0.153876,0.022018,0.053627,0.924355,0.004883,0.034316,0.960801
SHW,2022,Q1,qa,22,30,3798.934,regular,3798.934,3800.035,0.058843051947536,0.0452944492881557,-0.0299600532623169,245.2729693741678,748.5472703062583,7.040208127705919,751,0.0598228414133228,0.0464025599300509,-0.0262544473070788,229.55465587044532,667.0,7.012729853807555,247,0.157373,0.587648,0.254979,0.108558,0.824025,0.067418,0.046292,0.868556,0.085152,0.230592,0.679071,0.090337,0.181276,0.265257,0.553467,0.096523,0.243762,0.659715
SHW,2022,Q1,qa,23,30,3809.022,regular,3809.022,3838.497,0.0599184465865666,0.0459101739070419,-0.0384311091207642,262.4521072796935,680.919540229885,7.017420200124969,522,0.0507931961918265,0.0461065451143558,-0.0054749172396231,219.2513368983957,667.0,7.012729853807554,187,0.115039,0.260907,0.624055,0.217896,0.640037,0.142067,0.057434,0.318749,0.623817,0.028483,0.139709,0.831808,0.02793,0.067884,0.904186,0.008942,0.045442,0.945616
SHW,2022,Q1,qa,24,30,3919.32,regular,3919.32,3920.8,0.0383388613309416,0.0477603229665709,-0.0337301587301587,248.61111111111111,301.05555555555554,5.746793275088908,72,0.0382181642280651,0.0482859217797554,0.0548717948717948,246.92307692307693,302.0,5.6316537165433465,130,0.163598,0.479009,0.357394,0.15206,0.753381,0.094559,0.057179,0.675046,0.267775,0.199301,0.713655,0.087044,0.078308,0.165844,0.755848,0.033768,0.212945,0.753287
SHW,2022,Q1,qa,25,30,3941.283,regular,3941.283,3954.627,0.0376838237266289,0.0477012087729165,0.0329218106995884,243.20987654320987,302.0,5.6316537165433465,162,0.0198831567589979,0.0354338649293176,-0.0047825190682333,249.78354978354977,301.16017316017314,5.737991708841425,231,0.105543,0.252966,0.641491,0.209928,0.655382,0.134691,0.042416,0.430863,0.526721,0.139025,0.491349,0.369626,0.027931,0.072362,0.899707,0.01226,0.090976,0.896764
SHW,2022,Q1,qa,26,30,3994.442,regular,3994.442,4040.019,0.0209699275878434,0.0355102095722489,0.0252747252747252,240.3846153846154,300.0,5.884891615727436,104,0.0309093259656056,0.0414977598990102,-0.0536561873940514,259.70873786407765,298.05825242718447,5.6170982343956695,206,0.107481,0.29337,0.599149,0.2076,0.660762,0.131638,0.054023,0.238786,0.707192,0.235468,0.476489,0.288043,0.026403,0.063447,0.91015,0.02213,0.204341,0.773529
SHW,2022,Q1,qa,27,30,4123.869,regular,4123.869,4139.939,0.0437879722372929,0.0444507001781667,-0.0585602569473537,269.6774193548387,237.0,6.279466900620327,155,0.0467695860794333,0.0500029909750673,-0.0305555555555555,228.33333333333331,383.76666666666665,6.539853507090541,60,0.12607,0.338518,0.535411,0.208367,0.653746,0.137887,0.054588,0.631974,0.313439,0.039958,0.30802,0.652022,0.028315,0.069624,0.902061,0.005288,0.021086,0.973626
SHW,2022,Q1,qa,28,30,4225.658,regular,4225.658,4227.938,0.0678409734070297,0.0470097952763564,-0.0074626865671641,210.44776119402985,521.7014925373135,6.6484002503186845,268,0.0766626473368369,0.0378802487882582,-0.0165422885572139,207.089552238806,524.0,6.640300277223718,268,0.14458,0.610751,0.244669,0.186135,0.685778,0.128087,0.043121,0.824738,0.132141,0.382261,0.537451,0.080287,0.181063,0.264215,0.554722,0.097959,0.252689,0.649352
SHW,2022,Q1,qa,29,30,4237.326,regular,4237.326,4262.703,0.0797074935235036,0.0382277628195998,-0.006785411365564,204.07124681933843,524.0,6.640300277223717,393,0.0733813808485252,0.0463109091092837,-0.0288732394366197,215.49295774647888,436.4929577464789,6.805676550459155,142,0.128971,0.43063,0.440399,0.171771,0.724624,0.103605,0.05742,0.283271,0.659309,0.072512,0.671762,0.255726,0.042558,0.095158,0.862284,0.007925,0.022558,0.969517
SHW,2022,Q1,qa,30,30,4295.064,regular,4295.064,4330.065,0.0601995641254068,0.04733193171195,-0.0277378097521982,223.74100719424465,197.0,7.258285298261404,139,0.0416632562008423,0.047200334489276,-0.034090909090909,239.77272727272728,224.3636363636364,6.881510802535231,88,0.112747,0.26768,0.619573,0.217709,0.64151,0.140781,0.064904,0.201551,0.733545,0.04494,0.141342,0.813718,0.048259,0.106438,0.845303,0.025191,0.242883,0.731926
SHW,2022,Q1,qa,31,30,4393.263,regular,4393.263,4412.571,0.0548813503030822,0.0482402452072965,-0.1113964686998394,260.6741573033708,199.91011235955057,7.059525718915289,89,0.0645886832263796,0.0479217446507729,-0.0382838283828382,226.73267326732676,148.0,7.61912144156588,101,0.099881,0.240277,0.659842,0.194308,0.683457,0.122235,0.052517,0.297281,0.650202,0.056544,0.134908,0.808548,0.013604,0.038379,0.948018,0.004713,0.017035,0.978252
SHW,2022,Q1,qa,32,30,4484.245,regular,4484.245,4486.893,0.0386830154032268,0.0473220753711031,0.0222222222222222,214.0,520.0,5.407716452369484,150,0.0225183352263925,0.0325223653966629,0.019980506822612,212.57309941520467,499.2456140350877,5.527185317926055,342,0.149932,0.623176,0.226892,0.191336,0.68,0.128664,0.039314,0.900196,0.06049,0.265844,0.689257,0.044899,0.2006,0.287955,0.511445,0.168527,0.447366,0.384107
SHW,2022,Q1,qa,33,30,4499.265,regular,4499.265,4589.086,0.0244619345349941,0.0362903129059266,0.024547803617571,214.9870801033592,520.0,5.407716452369484,387,0.0461001014719051,0.0413371628586053,0.003030303030303,200.9090909090909,249.48181818181817,6.964905393005092,110,0.109271,0.323105,0.567624,0.224903,0.616996,0.1581,0.052455,0.293273,0.654272,0.045136,0.080966,0.873898,0.030161,0.073738,0.896101,0.006797,0.018258,0.974945
SHW,2022,Q1,qa,34,30,4670.519,regular,4670.519,4696.885,0.0320253282977578,0.0528050588257563,-0.017094017094017,230.7692307692308,131.0,4.467428007854941,39,0.0435159804925872,0.046564625632035,-0.0126606198034769,219.84126984126985,249.33333333333331,6.013988068830266,126,0.119001,0.31992,0.56108,0.220707,0.63352,0.145773,0.052381,0.331157,0.616462,0.019972,0.128561,0.851467,0.027943,0.073941,0.898117,0.006525,0.021018,0.972458
SHW,2022,Q1,qa,35,30,4740.113,regular,4740.113,4741.514,0.0326326983292902,0.0427963173007202,-0.0052757793764987,228.0575539568345,273.0,6.323300081025332,139,0.0436488284791592,0.0477337659393861,0.0179640718562874,212.5748502994012,240.0,6.409083902382258,167,0.146167,0.637163,0.21667,0.126335,0.784772,0.088893,0.044004,0.880756,0.07524,0.239704,0.68404,0.076256,0.18823,0.276593,0.535177,0.132285,0.31642,0.551295
SHW,2022,Q1,qa,36,30,4751.402,regular,4751.402,4767.978,0.0358584902001129,0.0434439438706205,0.0092948717948717,224.5192307692308,255.8653846153846,6.367841680576045,208,0.0530793091643384,0.0477894953748838,0.01,207.0,240.0,6.409083902382259,100,0.172874,0.43512,0.392005,0.210437,0.642887,0.146676,0.178772,0.650235,0.170993,0.117273,0.70602,0.176707,0.043514,0.112961,0.843525,0.00605,0.01832,0.97563
SHW,2022,Q1,qa,37,30,4785.265,regular,4785.265,4805.756,0.0561825047321003,0.0469249193757378,0.0044444444444444,206.66666666666663,240.0,6.409083902382257,75,0.0364079600901962,0.0493121879081692,0.0071548821548821,237.5,221.66666666666663,5.970114183265476,72,0.108316,0.235667,0.656017,0.208959,0.652048,0.138993,0.049847,0.393389,0.556763,0.029008,0.1168,0.854192,0.022807,0.061478,0.915715,0.027065,0.322825,0.65011
SHW,2022,Q1,qa,38,30,4913.881,regular,4913.881,4915.181,0.0458146059305267,0.0517956004338108,-0.0047619047619047,223.37662337662337,257.0,6.064786802096733,154,0.0289394921405802,0.044376449024257,0.0483775811209439,238.0530973451328,199.3716814159292,5.777740144715763,113,0.155565,0.616147,0.228287,0.175021,0.711201,0.113778,0.046071,0.886503,0.067426,0.292786,0.645916,0.061297,0.205596,0.282805,0.511599,0.167944,0.364146,0.46791
SHW,2022,Q1,qa,39,30,4926.846,regular,4926.846,4959.597,0.0340839668619475,0.0477052755946476,0.0099250936329588,228.6516853932584,243.6516853932584,5.998298846458306,178,0.0369052230782341,0.0457661860730298,0.047089947089947,244.44444444444449,169.0,5.626458798258224,63,0.124422,0.331878,0.543699,0.207708,0.656332,0.13596,0.050996,0.529572,0.419432,0.024747,0.08476,0.890493,0.04331,0.094898,0.861792,0.004284,0.016448,0.979268
SHW,2022,Q1,qa,40,30,5020.85,regular,5020.85,5037.322,0.0293653326401156,0.0401402376122484,0.0236493374108052,260.24464831804283,448.0,5.543888887414433,327,0.0392886202371774,0.0416315583838724,0.0393919069975408,245.77464788732397,399.2323943661972,5.620305804649696,142,0.096602,0.239391,0.664007,0.23607,0.600617,0.163313,0.056119,0.463059,0.480822,0.154992,0.208646,0.636362,0.026363,0.067066,0.906571,0.004061,0.019229,0.97671
SHW,2022,Q1,qa,41,30,5187.068,regular,5187.068,5227.878,0.0300230521284752,0.0493523388494892,0.0357142857142857,242.8571428571429,220.0,6.301017349198405,14,0.043659624948319,0.0480707561481301,-0.0018621973929236,218.4357541899441,193.0,6.3028023832396665,179,0.111283,0.364543,0.524174,0.183508,0.698834,0.117658,0.040198,0.656767,0.303035,0.05498,0.648458,0.296563,0.035381,0.09069,0.873929,0.036974,0.219999,0.743027
SHW,2022,Q1,qa,42,30,5253.546,regular,5253.546,5270.715,0.0337591932414578,0.0445688040306917,0.0485091232754784,240.65420560747663,424.0,6.04392416381533,214,0.0318306665347894,0.0431685975191127,0.0418953687821612,244.33962264150944,408.622641509434,6.022233224301696,212,0.11503,0.283015,0.601955,0.202594,0.660491,0.136915,0.048723,0.373087,0.57819,0.268774,0.643753,0.087472,0.031594,0.078646,0.88976,0.037405,0.257225,0.70537
SHW,2022,Q1,qa,43,30,5333.45,regular,5333.45,5397.536,0.0354958837317649,0.0431029685326564,-0.0401234567901234,231.4814814814815,98.0,5.584076246126254,54,0.0317572057679359,0.0449212367401545,0.0456989247311827,233.8709677419355,173.36290322580646,6.026215910345457,124,0.098213,0.241446,0.66034,0.252236,0.556404,0.19136,0.061795,0.341092,0.597113,0.010571,0.03406,0.955369,0.041032,0.086761,0.872207,0.006291,0.021952,0.971756
SHW,2022,Q1,qa,44,30,5529.498,regular,5529.498,5563.704,0.0472545599452026,0.047930684200511,-0.014039072039072,264.4,342.892,5.644760638030863,250,0.0389785346136236,0.0452879436980984,0.0199692780337941,230.4147465437788,427.0,6.117728094963893,217,0.103272,0.2339,0.662828,0.245244,0.576895,0.177861,0.081523,0.20248,0.715997,0.061346,0.096179,0.842475,0.043998,0.096731,0.85927,0.009246,0.029957,0.960797
SHW,2022,Q2,qa,1,30,1379.776,regular,1379.776,1406.779,0.0234299220566717,0.0366383614148096,-0.0071428571428571,250.0,127.0,51.43426956017639,42,0.0331677398150021,0.0432946169610843,0.015819209039548,224.59016393442624,185.0,54.45719276840094,61,0.094291,0.22452,0.681189,0.186548,0.696114,0.117337,0.04947,0.214962,0.735569,0.013566,0.042213,0.944221,0.01323,0.040471,0.946299,0.003415,0.019956,0.976629
SHW,2022,Q2,qa,2,30,1928.74,regular,1928.74,1932.422,0.0557407663684317,0.0507519063483533,-0.0174999999999999,232.0987654320988,309.0,68.5423066491784,81,0.0248086152061818,0.0374481590234109,-0.0111111111111111,207.93650793650792,159.0,64.95478487280432,126,0.151556,0.625309,0.223135,0.170903,0.717979,0.111117,0.041761,0.907022,0.051217,0.271981,0.601818,0.126201,0.223729,0.297897,0.478374,0.163757,0.423929,0.412314
SHW,2022,Q2,qa,3,30,1944.447,regular,1944.447,1999.028,0.0259632782628739,0.0386887812246684,-0.0311111111111111,208.97435897435895,172.46153846153845,65.27674195529943,78,0.0394111371607781,0.0462915943979377,0.0088888888888888,205.12820512820517,159.0,64.95478487280432,78,0.108579,0.368434,0.522987,0.236495,0.590794,0.172712,0.058158,0.320637,0.621204,0.035095,0.110184,0.854721,0.077017,0.132394,0.79059,0.010874,0.039178,0.949948
SHW,2022,Q2,qa,4,30,2339.324,regular,2339.324,2383.212,0.0239500557813824,0.034940986680549,0.0052203046476294,252.33160621761655,396.0,44.40268739523298,193,0.0297230427883813,0.0398478238752446,0.037927105070906,330.9623430962343,518.0,43.304849835163054,239,0.110517,0.289724,0.599759,0.235143,0.595066,0.169791,0.044927,0.414112,0.540961,0.02525,0.049963,0.924788,0.026818,0.065342,0.90784,0.007657,0.030748,0.961595
SHW,2022,Q2,qa,5,30,2488.916,regular,2488.916,2532.927,0.0151259278070675,0.0291157806001915,-0.0085271317829457,237.2093023255814,175.25581395348837,4.447896066868583,43,0.0185258780850736,0.0368584430881739,0.0549645390070922,254.25531914893617,140.0,3.1598354509619107,94,0.142145,0.306413,0.551442,0.204707,0.664757,0.130535,0.108023,0.46449,0.427487,0.037716,0.1892,0.773084,0.030971,0.072812,0.896216,0.005403,0.025571,0.969026
SHW,2022,Q2,qa,6,30,2588.902,regular,2588.902,2598.315,0.0192724135152227,0.0322925042126743,-0.006766917293233,233.08270676691728,213.66917293233084,3.892596131977841,133,0.0199687629365487,0.0358997926815389,0.0436958874458874,269.3181818181818,370.0,3.494710100086773,176,0.142037,0.426725,0.431238,0.168403,0.731565,0.100031,0.053632,0.839627,0.106741,0.017573,0.031068,0.95136,0.06228,0.155445,0.782275,0.013044,0.099369,0.887587
SHW,2022,Q2,qa,7,30,2633.952,regular,2633.952,2634.692,0.0164859431348338,0.0343529152474046,0.0694769711163153,269.26229508196724,370.0,3.494710100086772,244,0.0149771843813024,0.0290317206194808,0.1128101240496198,268.2773109243698,513.9243697478992,2.888118585997794,476,0.155745,0.631338,0.212917,0.112343,0.813118,0.07454,0.042085,0.934102,0.023813,0.172955,0.748235,0.07881,0.136563,0.284268,0.579169,0.036676,0.15596,0.807364
SHW,2022,Q2,qa,8,30,2637.313,regular,2637.313,2708.24,0.0181126601920255,0.0371024626515907,0.0646136298830909,274.251497005988,370.0,3.4947101000867726,167,0.0151023693270679,0.028462257021182,0.122480500821018,269.1810344827586,523.239224137931,2.8488596916363664,464,0.124571,0.336338,0.539091,0.210394,0.651743,0.137862,0.071884,0.33263,0.595486,0.029141,0.116972,0.853887,0.034663,0.083455,0.881882,0.00522,0.023852,0.970928
SHW,2022,Q2,qa,9,30,2799.948,regular,2799.948,2837.653,0.0174130301306074,0.0297103952744843,0.1099189460062457,358.7412587412587,441.0,8.605707355451582,143,0.0200159346028524,0.0323455550006867,0.1581698838944207,369.5035460992908,568.1914893617021,6.6052612957612284,282,0.149213,0.498591,0.352196,0.178022,0.712506,0.109472,0.124522,0.769018,0.10646,0.085747,0.415665,0.498588,0.065827,0.142462,0.791711,0.009602,0.031929,0.958469
SHW,2022,Q2,qa,10,30,2844.696,regular,2844.696,2856.784,0.0163730253823638,0.0298260759433921,0.1494658717146755,349.4172494172494,792.4965034965035,3.0774302754110527,429,0.0126568133486845,0.0280686896502574,0.0594610619876577,407.7127659574468,807.0,2.849321755118119,376,0.147724,0.678589,0.173687,0.183421,0.704091,0.112488,0.062974,0.915956,0.02107,0.373745,0.602916,0.023339,0.184124,0.271998,0.543877,0.108388,0.358703,0.532909
SHW,2022,Q2,qa,11,30,2862.327,regular,2862.327,2878.588,0.012659656713587,0.0271236359889774,0.1129275208222576,400.0,807.0,2.849321755118118,513,0.0187709805495068,0.0338193608230002,0.0080753968253968,259.2857142857143,568.0285714285715,3.1833568985544765,280,0.114421,0.285192,0.600387,0.224818,0.613442,0.16174,0.082784,0.275423,0.641794,0.021423,0.095855,0.882722,0.026006,0.073982,0.900012,0.005291,0.020698,0.974011
SHW,2022,Q2,qa,12,30,3123.857,regular,3123.857,3125.878,0.0136446414256253,0.0268477316252033,0.0394311972180824,357.37704918032784,180.44262295081967,21.48551031516666,122,0.0103589865222573,0.0226139233769969,-0.0195241308708965,431.7073170731707,305.0,3.7878407491939408,164,0.152404,0.61275,0.234847,0.107862,0.819223,0.072914,0.040647,0.878669,0.080684,0.273657,0.658993,0.06735,0.169749,0.269483,0.560768,0.112895,0.289009,0.598096
SHW,2022,Q2,qa,13,30,3139.385,regular,3139.385,3206.011,0.0105773868497191,0.0225463846255307,0.0102182103993698,413.8888888888889,271.037037037037,8.61345052229123,216,0.0122614226069634,0.0274680075597528,-0.1313279857397504,320.5882352941176,305.0,3.787840749193941,68,0.109794,0.309013,0.581193,0.231543,0.596645,0.171811,0.043769,0.284766,0.671465,0.017332,0.039591,0.943077,0.019884,0.048151,0.931965,0.008136,0.016981,0.974883
SHW,2022,Q2,qa,14,30,3470.417,regular,3470.417,3509.686,0.018712214370719,0.0370780150144055,0.0503787878787878,278.40909090909093,211.0,3.806380624210905,88,0.0159930366712064,0.031532405049299,-0.0651017214397496,284.50704225352115,175.69014084507043,3.837917858265123,142,0.146032,0.547161,0.306808,0.201838,0.662114,0.136047,0.055026,0.727745,0.217229,0.201625,0.748979,0.049396,0.086558,0.17069,0.742752,0.070792,0.368299,0.560909
SHW,2022,Q2,qa,15,30,3516.81,regular,3516.81,3528.301,0.0208905142532506,0.0396477656299769,-0.1462481962481962,318.1818181818182,165.0,3.847465828208143,66,0.0071662472026739,0.0188283901773091,-0.0609756097560975,260.9756097560976,142.609756097561,3.4451920373876925,41,0.106747,0.263718,0.629535,0.184141,0.702836,0.113022,0.048901,0.34826,0.602839,0.147334,0.402186,0.450479,0.016944,0.046784,0.936272,0.004772,0.038569,0.956659
SHW,2022,Q2,qa,16,30,3560.109,regular,3560.109,3561.69,0.0091739448989805,0.0204458415074687,-0.0821233411397345,331.1475409836066,132.11475409836066,3.256633830640037,61,0.0134372741703099,0.030575787232627,-0.0583237657864523,294.02985074626866,131.0,3.236605627332644,67,0.092023,0.223414,0.684563,0.187381,0.689291,0.123327,0.038317,0.514019,0.447664,0.060185,0.104629,0.835187,0.020468,0.049836,0.929696,0.005296,0.018788,0.975916
SHW,2022,Q2,qa,17,30,3696.528,regular,3696.528,3698.91,0.0116736062590588,0.0307431871287728,-0.0067567567567567,244.59459459459455,205.0,3.366977884862261,74,0.0226348742470479,0.0335651804835201,0.08960445239515,322.4806201550388,192.93023255813952,3.3434913217707685,129,0.164734,0.583863,0.251404,0.136965,0.769138,0.093897,0.039457,0.905928,0.054616,0.276389,0.66536,0.058251,0.162002,0.252294,0.585704,0.057703,0.221941,0.720355
SHW,2022,Q2,qa,18,30,3707.736,regular,3707.736,3729.066,0.0178292928709406,0.0303667162922756,0.065680473372781,297.2027972027972,205.0,3.366977884862261,143,0.0169451561130603,0.0320779189229254,0.1505376344086021,400.0,138.03225806451613,3.236665341257848,31,0.114443,0.315914,0.569644,0.187816,0.685456,0.126728,0.038235,0.48729,0.474475,0.110808,0.555332,0.33386,0.059235,0.111885,0.82888,0.062763,0.313807,0.62343
SHW,2022,Q2,qa,19,30,3802.638,regular,3802.638,3832.096,0.032019165423258,0.0396133501273583,-0.0669195111672987,307.9646017699115,381.8053097345133,3.38055120232233,113,0.016904243753986,0.0313210697934512,-0.0054250295159386,392.7272727272728,398.0,3.39676481598459,220,0.152222,0.443767,0.404012,0.190418,0.696391,0.113191,0.080773,0.87468,0.044547,0.138883,0.381271,0.479846,0.071935,0.148729,0.779336,0.016752,0.077049,0.906199
SHW,2022,Q2,qa,20,30,3858.007,regular,3858.007,3882.274,0.0130494457551077,0.0312051562817636,0.0130629111148591,324.02597402597405,345.8181818181818,3.4105326125385376,154,0.0187250635926786,0.0340037967258039,-0.0890363812534406,407.6335877862596,300.0,3.422621409512736,131,0.148828,0.337617,0.513554,0.210959,0.648258,0.140783,0.194052,0.60979,0.196157,0.01991,0.075491,0.904599,0.021499,0.056014,0.922486,0.005519,0.040403,0.954078
SHW,2022,Q2,qa,21,30,3938.155,regular,3938.155,3992.02,0.0060475604483654,0.0175359332792224,-0.1045308003436082,495.5665024630542,222.0,1.9648408026821973,203,0.0317192690642069,0.0402764717235626,-0.062579365079365,370.0,431.35,3.007509998012327,60,0.110678,0.284602,0.60472,0.200732,0.676075,0.123193,0.044898,0.717743,0.23736,0.036721,0.216042,0.747237,0.052159,0.101916,0.845925,0.005274,0.017808,0.976918
SHW,2022,Q2,qa,22,30,4048.283,regular,4048.283,4051.425,0.0184111850954814,0.0345924763793339,-0.0539010392430587,338.76221498371336,392.0,14.790064054660704,307,0.0308712494518749,0.0475983235394064,0.066260162601626,237.8048780487805,392.0,14.7900640546607,82,0.155172,0.591413,0.253415,0.142607,0.758938,0.098455,0.040991,0.872033,0.086976,0.258332,0.621564,0.120104,0.18915,0.262971,0.54788,0.076439,0.217073,0.706488
SHW,2022,Q2,qa,23,30,4061.509,regular,4061.509,4094.332,0.0235851763508173,0.0384076401442645,-0.0406593406593406,311.53846153846155,392.0,14.790064054660698,208,0.0308305699506604,0.048607412786095,0.0903780068728522,246.3917525773196,316.0,10.875836681814992,97,0.111726,0.238732,0.649542,0.212192,0.649529,0.13828,0.071453,0.31208,0.616467,0.031115,0.098695,0.87019,0.036825,0.081532,0.881642,0.004775,0.029623,0.965602
SHW,2022,Q2,qa,24,30,4225.378,regular,4225.378,4262.771,0.0284546335924972,0.0390004102550122,0.068075117370892,236.6197183098592,124.92957746478874,4.824441297008995,71,0.0344730720956736,0.0495005267985244,0.0289308176100628,258.49056603773585,118.0,4.886718034090949,53,0.127977,0.319625,0.552398,0.228261,0.610876,0.160862,0.083411,0.551265,0.365323,0.020321,0.108476,0.871203,0.050783,0.105661,0.843556,0.004648,0.025817,0.969535
SHW,2022,Q2,qa,25,30,4501.487,regular,4501.487,4555.281,0.046198254546707,0.058030535362084,-0.0165945165945165,242.42424242424244,74.93939393939394,5.922612778788542,66,0.0017492922367628,0.0012234349807669,0.0312499999999999,231.25,73.0,1.5903909283470847,16,0.109033,0.311002,0.579964,0.208432,0.655952,0.135616,0.057324,0.290149,0.652527,0.034887,0.166838,0.798275,0.025187,0.058443,0.91637,0.00668,0.016799,0.97652
SHW,2022,Q2,qa,26,30,4622.962,regular,4622.962,4669.477,0.03728756292059,0.0385481459316787,-0.0269536019536019,261.0576923076923,317.7692307692308,4.304737861453526,208,0.0167125538530035,0.0312569089933372,0.0319444444444444,253.03030303030303,252.0,3.949038789396652,132,0.119427,0.288216,0.592357,0.227806,0.605613,0.166581,0.056264,0.267493,0.676243,0.027912,0.037963,0.934125,0.033211,0.077557,0.889233,0.010227,0.055282,0.934491
SHW,2022,Q2,qa,27,30,4829.242,regular,4829.242,4832.643,0.0154019635777544,0.0301932500788055,0.1221288515406162,269.4117647058824,110.0,3.702924351276199,85,0.0260369328662887,0.0422802713092915,-0.0028571428571428,284.0,110.0,3.7029243512762,25,0.146328,0.622957,0.230715,0.152053,0.750726,0.097222,0.040322,0.883095,0.076583,0.321604,0.609444,0.068952,0.162519,0.247034,0.590447,0.077937,0.206992,0.715071
SHW,2022,Q2,qa,28,30,4843.885,regular,4843.885,4886.967,0.0218645985953729,0.0371699871876172,0.1367127496159754,283.8709677419355,110.0,3.702924351276201,62,0.0150218031046317,0.0348993825365284,-0.1547619047619047,250.0,124.64285714285714,3.545909980357415,14,0.13288,0.36332,0.5038,0.206211,0.661981,0.131808,0.084508,0.57261,0.342882,0.108828,0.576111,0.315061,0.041763,0.103507,0.85473,0.041141,0.417399,0.541459
SHW,2022,Q2,qa,29,30,4899.689,regular,4899.689,4902.049,0.0180987855502089,0.0309665493877144,0.122001432151808,300.0,151.0,3.2632841127036,133,0.0249689069907072,0.0430009088123893,0.0104166666666666,243.75,157.5625,3.155796884638333,16,0.164993,0.573057,0.26195,0.087559,0.855057,0.057384,0.038912,0.895587,0.065501,0.217257,0.67876,0.103983,0.162391,0.247203,0.590406,0.055269,0.186829,0.757902
SHW,2022,Q2,qa,30,30,4913.531,regular,4913.531,4937.748,0.0190258149196271,0.0310172327688446,0.0363475177304964,229.7872340425532,151.0,3.263284112703602,94,0.0120213715001307,0.0268575637734562,0.170095238095238,313.3333333333333,185.06666666666663,2.7053059687914587,75,0.144466,0.321259,0.534274,0.191149,0.691732,0.117119,0.036767,0.892011,0.071222,0.109827,0.612423,0.27775,0.061927,0.119723,0.81835,0.009619,0.028982,0.961399
SHW,2022,Q2,qa,31,30,4959.035,regular,4959.035,4977.922,0.0090716359852332,0.0233723898341946,0.0987602141448295,313.6094674556213,186.0,2.69001889635551,169,0.0136333528042804,0.028609805466912,-0.1692307692307692,280.7692307692308,137.53846153846155,2.7263181587013388,26,0.128081,0.356984,0.514935,0.156866,0.757982,0.085152,0.030134,0.895494,0.074372,0.063338,0.415498,0.521164,0.017419,0.051221,0.93136,0.0053,0.020449,0.974251
SHW,2022,Q2,qa,32,30,4998.32,regular,4998.32,5008.183,0.0016558560123902,0.0025306264919447,-0.2941176470588235,305.88235294117646,105.70588235294116,2.7501617918108545,17,0.0207536240628614,0.0403630182321435,-0.0189189189189189,254.0540540540541,81.0,2.768667298104806,37,0.148701,0.451239,0.40006,0.221317,0.628953,0.149729,0.058132,0.82492,0.116947,0.096169,0.804968,0.098864,0.049655,0.110045,0.8403,0.010117,0.12102,0.868863
SHW,2022,Q2,qa,33,30,5043.449,regular,5043.449,5045.471,0.0253255372314153,0.0425393454326154,-0.0495726495726495,253.84615384615384,81.0,2.768667298104805,39,0.0237143513572409,0.0397423757829231,-0.0616666666666666,282.5,84.0,3.547505338992361,40,0.151157,0.627142,0.221701,0.187409,0.69566,0.116931,0.041796,0.89432,0.063884,0.266727,0.664206,0.069067,0.208693,0.287471,0.503836,0.131437,0.29926,0.569303
SHW,2022,Q2,qa,34,30,5056.91,regular,5056.91,5083.243,0.0266688235347245,0.0428112042550924,-0.0237037037037037,262.22222222222223,81.93333333333334,3.0109724663809345,45,0.0144532177602736,0.0271391893562387,-0.0363636363636363,287.27272727272725,84.0,3.5475053389923605,55,0.111205,0.268148,0.620648,0.188793,0.691749,0.119458,0.059644,0.25401,0.686346,0.014462,0.02022,0.965318,0.032256,0.072177,0.895567,0.005608,0.022361,0.972031
SHW,2022,Q2,qa,35,30,5201.795,regular,5201.795,5226.894,0.0127414768684843,0.0256925648897049,0.0281481481481481,248.88888888888889,160.0,4.498858109063544,45,0.0267643484523011,0.0416511076232829,-0.0123042505592841,263.758389261745,198.65771812080536,3.784863847869489,149,0.151316,0.440635,0.408049,0.196995,0.685831,0.117174,0.048831,0.909424,0.041745,0.071796,0.383596,0.544608,0.124484,0.189003,0.686513,0.011891,0.023566,0.964543
SHW,2022,Q2,qa,36,30,5239.003,regular,5239.003,5240.985,0.0238751301477274,0.040061451817781,0.0111478117258464,265.8959537572254,205.3179190751445,3.661852312503204,173,0.0128114701982732,0.0245914512388116,0.0317063492063492,289.1666666666667,240.0,3.0212866518702906,120,0.163097,0.575854,0.261049,0.095646,0.845528,0.058825,0.037566,0.904949,0.057485,0.228808,0.653253,0.117939,0.180352,0.260548,0.5591,0.038369,0.139204,0.822428
SHW,2022,Q2,qa,37,30,5250.574,regular,5250.574,5272.372,0.013932120107127,0.0293258082952103,0.0616465863453815,272.28915662650604,240.0,3.0212866518702906,166,0.0096595205749817,0.0200494762712741,0.0213333333333333,265.3333333333333,246.2133333333333,3.003082194285201,75,0.165886,0.446421,0.387694,0.187418,0.699656,0.112926,0.12089,0.772539,0.106571,0.079718,0.702945,0.217337,0.055029,0.128157,0.816814,0.007539,0.021472,0.970989
SHW,2022,Q2,qa,38,30,5291.257,regular,5291.257,5310.875,0.0113942859837291,0.0208556632755878,-0.0309523809523809,282.1428571428572,331.5357142857143,2.753095982089948,56,0.0095644469426297,0.022910155184009,-0.1887096774193548,280.64516129032256,473.0,2.33861949242942,124,0.096571,0.265594,0.637835,0.199953,0.668451,0.131596,0.042088,0.727383,0.230529,0.050659,0.074091,0.87525,0.038977,0.091621,0.869402,0.041298,0.266274,0.692428
SHW,2022,Q2,qa,39,30,5424.053,regular,5424.053,5459.836,0.0215222427157617,0.0329495196196944,-0.0163398692810457,239.2156862745098,174.72549019607845,3.499002187149847,51,0.0144631755037227,0.0345816941044526,-0.2225806451612903,318.5483870967742,179.0,3.450459161482988,124,0.100992,0.256183,0.642825,0.195097,0.682546,0.122357,0.040121,0.661589,0.29829,0.017634,0.105494,0.876872,0.027603,0.065575,0.906822,0.005156,0.019989,0.974855
SHW,2022,Q2,qa,40,30,5594.143,regular,5594.143,5646.912,0.0152140092983323,0.0323620669044319,-0.0643298059964726,347.5308641975309,207.3827160493827,9.821449502581542,162,0.0165394010197246,0.0291592112604248,0.0030651340996168,240.22988505747125,200.0,12.638069990533763,87,0.092906,0.219141,0.687952,0.206122,0.662812,0.131067,0.047145,0.408617,0.544238,0.247783,0.422331,0.329886,0.022334,0.054324,0.923342,0.004376,0.019597,0.976027
SHW,2022,Q2,qa,41,30,5776.808,regular,5776.808,5779.53,0.0182364785345248,0.0384026879248728,0.075268817204301,270.96774193548384,139.67741935483872,3.7361892782728727,31,0.0202163919870852,0.0339765250014949,0.102061855670103,271.1340206185567,133.0,3.860377361132547,97,0.108804,0.265236,0.625959,0.216575,0.633501,0.149924,0.05062,0.290002,0.659378,0.030768,0.075552,0.89368,0.05433,0.1043,0.84137,0.005124,0.023655,0.97122
SHW,2022,Q2,qa,42,30,5860.611,regular,5860.611,5896.747,0.0327821630816881,0.0455820156894347,-0.1212121212121212,242.42424242424244,98.0,3.386935496991604,33,0.0161397572396315,0.0347568073738981,-0.1025,265.0,105.75,3.340733920187181,40,0.138951,0.365457,0.495592,0.21156,0.649223,0.139217,0.13718,0.650815,0.212005,0.06868,0.468014,0.463306,0.036383,0.086043,0.877574,0.004809,0.02357,0.971621
SHW,2022,Q2,qa,43,30,5957.766,regular,5957.766,5965.624,0.0223797902051545,0.0409771039742367,-0.0310144927536231,259.1304347826087,225.1130434782609,4.58015362288262,115,0.0317820098595562,0.0432728551711968,0.0887445887445887,233.76623376623377,256.0,5.321496409960527,77,0.135903,0.538505,0.325592,0.165076,0.734258,0.100666,0.054041,0.786567,0.159392,0.155614,0.730502,0.113885,0.07446,0.15402,0.771521,0.010279,0.052573,0.937149
SHW,2022,Q2,qa,44,30,5993.223,regular,5993.223,6017.655,0.0317146604237664,0.0442110981481981,0.0516666666666666,244.0,256.0,5.32149640996053,100,0.0248392970555235,0.0408652523525884,-0.0397435897435897,245.19230769230768,205.0,4.889902928181963,104,0.144581,0.59455,0.260869,0.164572,0.738141,0.097287,0.048885,0.924882,0.026232,0.133501,0.831847,0.034652,0.093977,0.198006,0.708017,0.014535,0.048979,0.936486
SHW,2022,Q2,qa,46,30,6081.547,regular,6081.547,6083.969,0.0253941146139075,0.0390115770620034,-0.0166666666666666,241.66666666666663,101.5,3.6412561297730655,48,0.0151921201597877,0.0388508913959758,0.1196078431372549,258.8235294117647,160.0,3.695777712504742,51,0.167909,0.538325,0.293766,0.075272,0.878326,0.046402,0.041911,0.878187,0.079902,0.146773,0.758089,0.095138,0.135676,0.240388,0.623936,0.025754,0.062846,0.9114
SHW,2022,Q2,qa,47,30,6095.739,regular,6095.739,6137.244,0.0210472505179228,0.0392135151796126,0.0634920634920634,228.57142857142856,160.0,3.695777712504741,21,0.0163519086339325,0.0359630364565184,0.0811369509043927,255.8139534883721,159.5581395348837,3.685712242434209,129,0.126754,0.281537,0.591709,0.202129,0.670947,0.126924,0.09934,0.482871,0.417788,0.022731,0.031424,0.945845,0.02065,0.058437,0.920914,0.005383,0.016212,0.978405
SHW,2022,Q2,qa,48,30,6212.439,regular,6212.439,6230.467,0.0316824888971833,0.042443226236842,0.0227067669172932,253.68421052631575,251.0,5.313046441539908,95,0.0448088590249116,0.0485829880871999,-0.0319191919191919,236.96969696969697,247.5636363636364,5.305544568979316,165,0.101532,0.325533,0.572935,0.190201,0.682653,0.127145,0.04335,0.327217,0.629433,0.018335,0.083537,0.898128,0.01742,0.044421,0.93816,0.01732,0.099829,0.882851
SHW,2022,Q3,qa,2,30,1608.679,regular,1608.679,1640.283,0.0270137258488189,0.0464551374587856,0.0757575757575757,250.0,98.0,72.33602702722584,22,0.0159696868308319,0.0441524324178859,0.0444444444444444,226.66666666666663,68.33333333333333,76.32315682941176,15,0.12045,0.283569,0.595981,0.223671,0.624135,0.152193,0.06168,0.273787,0.664533,0.032382,0.137668,0.82995,0.012881,0.039003,0.948116,0.004797,0.015549,0.979655
SHW,2022,Q3,qa,3,30,1812.027,regular,1812.027,1859.755,0.0112913098751642,0.0279258991599108,-0.0666666666666666,313.75,87.95,65.76023404939515,80,0.0050752589768505,0.0157178439147692,0.04,275.0,125.0,58.71348413050826,56,0.124867,0.329322,0.545811,0.193525,0.680961,0.125514,0.064392,0.324964,0.610644,0.013205,0.035746,0.951049,0.027053,0.062908,0.910039,0.008288,0.019052,0.972659
SHW,2022,Q3,qa,4,30,1950.112,regular,1950.112,1990.853,0.0084630643415182,0.0221077436566334,-0.106845238095238,331.57894736842104,108.0,67.38620251108084,57,0.020443568334746,0.0396646940299206,-0.003030303030303,312.1212121212121,108.0,67.38620251108084,33,0.123989,0.303916,0.572095,0.238754,0.58616,0.175086,0.09296,0.411816,0.495224,0.011346,0.034785,0.953868,0.022606,0.058289,0.919106,0.005195,0.017391,0.977414
SHW,2022,Q3,qa,5,30,2211.95,regular,2211.95,2270.02,0.0077716806104773,0.0240586948652865,-0.0624999999999999,275.0,82.0,52.81363009902,16,0.0064714288211935,0.0184598947382466,-0.0958730158730158,313.3333333333333,75.46666666666667,70.44292984087528,15,0.122561,0.317699,0.55974,0.227485,0.606864,0.165651,0.129996,0.364149,0.505855,0.013515,0.027263,0.959222,0.025461,0.066022,0.908517,0.0055,0.017038,0.977461
SHW,2022,Q3,qa,6,30,2380.924,regular,2380.924,2409.439,0.0102721357738839,0.0242524863146292,0.1376811594202898,241.66666666666663,86.0,71.51876838335116,24,0.0084664732340915,0.0221925383709605,-0.0026455026455026,244.44444444444449,105.11111111111111,37.25591202318693,63,0.158995,0.449093,0.391911,0.182014,0.712562,0.105423,0.096925,0.750757,0.152317,0.019526,0.05537,0.925104,0.062451,0.162436,0.775113,0.010816,0.022019,0.967165
SHW,2022,Q3,qa,7,30,2450.554,regular,2450.554,2455.716,0.0086124464955491,0.0208859729367345,0.0166666666666666,205.0,114.0,21.319699762645406,20,0.0266369397328281,0.0412617605542399,-0.0555555555555555,257.9710144927536,100.81159420289856,13.040135311407791,69,0.17956,0.452305,0.368135,0.217113,0.651027,0.13186,0.134406,0.806379,0.059215,0.065225,0.27463,0.660146,0.083411,0.165196,0.751393,0.006832,0.020734,0.972434
SHW,2022,Q3,qa,8,30,2467.225,regular,2467.225,2498.573,0.0138656821756911,0.0269407066386959,-0.0138888888888888,233.33333333333331,114.0,21.319699762645403,48,0.0386246984493335,0.0464182642585352,-0.0795454545454545,265.90909090909093,88.0,4.997129844491257,44,0.142957,0.3577,0.499342,0.203907,0.658001,0.138093,0.085784,0.780048,0.134168,0.023346,0.075249,0.901405,0.066658,0.14307,0.790272,0.007414,0.075954,0.916632
SHW,2022,Q3,qa,9,30,2555.849,regular,2555.849,2558.991,0.0475946070754358,0.047688305824678,0.0590277777777777,241.66666666666663,82.0,3.419684389992812,48,0.0141627691823409,0.036893704372055,0.1216216216216216,248.64864864864865,71.72972972972973,3.45972736907582,37,0.14723,0.62408,0.228691,0.156598,0.735978,0.107424,0.037781,0.889211,0.073009,0.286224,0.615085,0.09869,0.169874,0.247297,0.582829,0.065467,0.179186,0.755347
SHW,2022,Q3,qa,10,30,2568.296,regular,2568.296,2599.626,0.0194760315276892,0.0387350838866814,0.0958333333333333,257.5,82.0,3.419684389992812,40,0.0130895275975671,0.0340220183061427,0.1222222222222221,262.7450980392157,51.45098039215687,3.538792623853442,51,0.090958,0.229676,0.679367,0.229084,0.605515,0.1654,0.04953,0.204019,0.746451,0.012638,0.046083,0.941279,0.014552,0.045792,0.939656,0.003509,0.01679,0.979701
SHW,2022,Q3,qa,11,30,2805.207,regular,2805.207,2824.873,0.037817391929837,0.0438272822875107,0.0035460992907801,238.29787234042556,116.0,6.025140006792311,47,0.0113454047181979,0.0268532002425332,0.0143730886850152,301.8348623853211,97.21100917431193,4.161104108059816,109,0.103248,0.256735,0.640016,0.224868,0.626421,0.14871,0.040344,0.645158,0.314498,0.066249,0.234914,0.698837,0.026161,0.057135,0.916703,0.004117,0.024262,0.971621
SHW,2022,Q3,qa,12,30,2882.962,regular,2882.962,2915.093,0.0241544663478063,0.0467405350013083,0.0166666666666666,245.0,84.0,2.850453866763531,20,0.0020655720847978,0.0001963533651225,0.1666666666666666,254.54545454545453,26.0,0.0203960780543597,22,0.111809,0.284323,0.603868,0.195534,0.682532,0.121933,0.058035,0.264331,0.677634,0.052542,0.338063,0.609396,0.027185,0.063965,0.908849,0.00576,0.02522,0.96902
SHW,2022,Q3,qa,13,30,2978.481,regular,2978.481,3023.017,0.0242721604058883,0.0455822921056948,0.0734126984126984,254.16666666666663,92.0,23.601366761865364,24,0.0156214559874852,0.0337935524076911,0.0151515151515151,270.45454545454544,94.5,18.81333406226037,88,0.112947,0.290065,0.596988,0.233912,0.596233,0.169856,0.062266,0.324128,0.613605,0.031564,0.056274,0.912162,0.016789,0.049172,0.934038,0.005363,0.015662,0.978975
SHW,2022,Q3,qa,14,30,3179.946,regular,3179.946,3235.379,0.0235671720384783,0.0389710137841642,-0.0294117647058823,244.11764705882356,46.0,3.900561439774351,34,0.0375390634097405,0.0439926751583783,0.0048309178743961,247.82608695652172,211.0,19.45318805474513,69,0.151904,0.461285,0.38681,0.179809,0.711374,0.108816,0.059506,0.837264,0.10323,0.035762,0.073361,0.890877,0.047624,0.104861,0.847514,0.007556,0.019212,0.973232
SHW,2022,Q3,qa,15,30,3239.028,regular,3239.028,3265.515,0.033124690352067,0.0435664053265716,0.0149017649017649,254.54545454545453,211.0,19.453188054745127,143,0.0180614901539906,0.0296193428575442,0.0509803921568627,276.47058823529414,60.0,3.426510969701128,17,0.096661,0.263276,0.640062,0.206057,0.658689,0.135254,0.041538,0.43841,0.520053,0.135695,0.152032,0.712273,0.01574,0.041875,0.942385,0.005816,0.016937,0.977247
SHW,2022,Q3,qa,16,30,3356.437,regular,3356.437,3400.783,0.030690624927685,0.0457615596464903,-0.0205761316872427,235.80246913580248,115.0,4.702422471432058,81,0.0178372065853962,0.0360919363366836,-0.0295358649789029,259.493670886076,91.9113924050633,3.0301539976074583,79,0.091079,0.24721,0.661711,0.2254,0.603964,0.170636,0.065733,0.209153,0.725114,0.016663,0.070878,0.912459,0.014621,0.041968,0.943411,0.003791,0.024591,0.971617
SHW,2022,Q3,qa,17,30,3729.897,regular,3729.897,3765.68,0.0322059206873438,0.0463406371384041,-0.0228070175438596,257.89473684210526,59.63157894736842,3.329865318698966,38,0.0363565440324309,0.0530401597685978,-0.0599999999999999,244.0,66.0,3.5544657836602567,25,0.124903,0.539436,0.335662,0.14989,0.758455,0.091655,0.037651,0.680893,0.281457,0.254343,0.705437,0.04022,0.039888,0.114452,0.84566,0.054607,0.273493,0.6719
SHW,2022,Q3,qa,18,30,3770.282,regular,3770.282,3772.684,0.0326131315239876,0.051203402401345,-0.0964285714285714,264.2857142857143,66.0,3.5544657836602576,28,0.0152721407424427,0.0270959272451971,-0.0972222222222222,275.0,97.94444444444444,11.718658901805792,36,0.103718,0.262229,0.634053,0.213897,0.62883,0.157273,0.044178,0.207348,0.748474,0.018708,0.055203,0.92609,0.022051,0.059524,0.918425,0.005006,0.015896,0.979098
SHW,2022,Q3,qa,19,30,4035.364,regular,4035.364,4063.49,0.0020831299569949,0.0007593577911335,0.0,244.44444444444449,51.0,0.1786581503706935,9,0.0020908536814822,0.0012080786787857,0.0219298245614035,247.3684210526316,51.0,0.1786581503706935,38,0.130052,0.326614,0.543334,0.197313,0.677043,0.125644,0.072759,0.261164,0.666077,0.027259,0.099095,0.873646,0.038639,0.094973,0.866388,0.004342,0.017473,0.978185
SHW,2022,Q3,qa,20,30,4103.934,regular,4103.934,4117.16,0.0285837268660494,0.043391230738988,0.0510416666666666,243.75,90.375,16.651900219868892,64,0.0112609847392184,0.0196161236492853,0.0024691358024691,233.33333333333331,91.0,16.91338025271807,27,0.116454,0.299309,0.584237,0.208783,0.65451,0.136707,0.056629,0.246785,0.696586,0.267401,0.424448,0.308151,0.046237,0.118835,0.834929,0.009964,0.146744,0.843292
SHW,2022,Q3,qa,21,30,4160.656,regular,4160.656,4205.795,0.0033396173858148,0.0011635861979619,0.1111111111111111,233.33333333333331,34.0,4.492364170768334,3,0.0375586008353569,0.0524120382851481,-0.0222222222222222,253.33333333333331,34.0,4.492364170768335,30,0.13716,0.373138,0.489702,0.193815,0.679187,0.126997,0.092285,0.492511,0.415204,0.020665,0.067634,0.911701,0.044027,0.099969,0.856004,0.009551,0.052017,0.938432
SHW,2022,Q3,qa,22,30,4273.915,regular,4273.915,4302.994,0.0018502668876042,0.0005990287698792,-0.0361111111111111,308.3333333333333,76.41666666666667,2.237539539668961,12,0.0251187556087828,0.0394893350370689,-0.0083333333333333,268.51851851851853,116.0,2.939911214327942,108,0.116251,0.26735,0.6164,0.212557,0.645871,0.141573,0.042046,0.380405,0.57755,0.032288,0.244735,0.722977,0.040827,0.101564,0.857609,0.018422,0.192245,0.789333
SHW,2022,Q3,qa,23,30,4418.434,regular,4418.434,4443.891,0.0334889917815963,0.0557136302824844,-0.0196078431372549,229.41176470588235,85.0,2.674458521826134,17,0.0196976772320963,0.0411663598929891,0.0736263736263736,270.5128205128205,76.15384615384616,2.7639329356135685,78,0.117621,0.301516,0.580863,0.210751,0.655592,0.133657,0.05882,0.270893,0.670287,0.112034,0.203948,0.684017,0.020736,0.062263,0.917001,0.006092,0.06255,0.931357
SHW,2022,Q3,qa,24,30,4497.394,regular,4497.394,4524.951,0.0027112516945322,,0.5,400.0,39.0,3.139725473520796,1,0.0231278403801894,0.0434112299012678,0.0263157894736842,243.859649122807,83.0,3.6249448593548914,57,0.12174,0.359628,0.518632,0.189178,0.692615,0.118207,0.058005,0.381594,0.560402,0.126785,0.631624,0.241591,0.049165,0.10565,0.845185,0.00542,0.030377,0.964203
SHW,2022,Q3,qa,25,30,4543.613,regular,4543.613,4610.642,0.0270636163547748,0.0488982537669584,0.0392156862745098,223.52941176470588,83.0,3.624944859354892,17,0.0213783540119064,0.0349958067814637,0.1132478632478632,261.53846153846155,95.92307692307692,4.4301449045611045,78,0.110142,0.278925,0.610933,0.227752,0.615926,0.156323,0.053956,0.529097,0.416947,0.016813,0.033603,0.949585,0.016925,0.046038,0.937037,0.006596,0.015135,0.978269
SHW,2022,Q3,qa,26,30,4755.658,regular,4755.658,4812.674,0.0114767183488846,0.0271076595454574,-0.0833333333333333,237.5,92.5,6.415621104011303,16,0.0283046657672898,0.044789203726556,0.0714285714285714,252.3809523809524,60.0,21.566714105098576,21,0.110786,0.305595,0.583619,0.210798,0.652085,0.137117,0.046689,0.720668,0.232644,0.041528,0.356032,0.60244,0.047053,0.087874,0.865074,0.006179,0.01749,0.976331
SHW,2022,Q3,qa,27,30,4898.026,regular,4898.026,4917.638,0.0095705437037794,0.0249219390802,0.0757575757575757,277.27272727272725,64.0,2.297742892804522,22,0.0254399021260977,0.0339763335313987,0.0952380952380952,242.8571428571429,64.21428571428571,2.478059872070528,14,0.110869,0.278939,0.610191,0.193669,0.681296,0.125035,0.042712,0.369056,0.588232,0.162567,0.665057,0.172376,0.023085,0.057182,0.919733,0.013461,0.110212,0.876327
SHW,2022,Q3,qa,28,30,4972.824,regular,4972.824,5002.583,0.0238350966572928,0.0364140254046146,-0.037037037037037,266.6666666666667,67.0,4.822180602528615,36,0.0142170894485849,0.0245057213818862,-0.1048166392993979,300.0,51.13793103448276,4.117076252626365,29,0.128546,0.286787,0.584667,0.217601,0.634966,0.147433,0.10081,0.376344,0.522847,0.018798,0.067504,0.913698,0.031569,0.077054,0.891377,0.005243,0.024388,0.970369
SHW,2022,Q3,qa,29,30,5056.49,regular,5056.49,5083.756,0.0119642550098716,0.0289169791709101,-0.0258333333333333,268.75,170.025,3.326967369713423,80,0.0137664356479374,0.0322412377475235,-0.1376984126984126,383.3333333333333,180.0,3.277818562871176,96,0.144924,0.297809,0.557267,0.216224,0.639417,0.144359,0.06916,0.774912,0.155928,0.139447,0.449827,0.410726,0.054779,0.122134,0.823088,0.013653,0.158699,0.827648
SHW,2022,Q3,qa,30,30,5124.788,regular,5124.788,5158.18,0.0204517275292775,0.0390006850577272,-0.0957528957528957,305.4054054054054,70.24324324324324,4.01220368940139,37,0.0102333680011641,0.02365250376448,-0.0352941176470588,323.52941176470586,49.0,4.154342746149171,17,0.139554,0.454734,0.405712,0.164193,0.736995,0.098811,0.044348,0.710337,0.245315,0.189385,0.508903,0.301712,0.075483,0.168831,0.755685,0.006247,0.044467,0.949286
SHW,2022,Q3,qa,31,30,5161.042,regular,5161.042,5163.364,0.0019495475720048,0.000571372163565,-0.0242424242424242,345.45454545454544,49.0,4.15434274614917,11,0.0018495479314332,0.0005843154499908,-0.1753086419753086,337.037037037037,88.0,3.0657333593241822,27,0.154697,0.564889,0.280414,0.101685,0.841354,0.056961,0.034898,0.852218,0.112884,0.188146,0.717075,0.094779,0.149342,0.246413,0.604245,0.086622,0.192882,0.720496
SHW,2022,Q3,qa,32,30,5172.17,regular,5172.17,5187.626,0.0018418373294764,0.0005794553270106,-0.0738095238095238,350.0,74.07142857142857,3.454522426047393,14,0.0113999843995513,0.025574944147803,-0.1891304347826087,330.4347826086956,88.0,3.0657333593241827,46,0.143317,0.452122,0.40456,0.168398,0.733427,0.098176,0.045245,0.518614,0.436141,0.045917,0.248721,0.705362,0.084025,0.178658,0.737317,0.019633,0.085773,0.894594
SHW,2022,Q3,qa,33,30,5201.451,regular,5201.451,5231.462,0.0130755849645865,0.0274868742420324,-0.1572649572649572,315.38461538461536,88.0,3.0657333593241827,39,0.0141053168297377,0.0326203735031138,-0.1146567717996289,306.4935064935065,93.28571428571428,3.222028677070224,77,0.144995,0.438285,0.41672,0.204345,0.659498,0.136158,0.095406,0.805113,0.099481,0.029571,0.150995,0.819434,0.051385,0.117368,0.831247,0.004386,0.020108,0.975505
SHW,2022,Q3,qa,34,30,5261.061,regular,5261.061,5283.623,0.0130525932470317,0.0250063293995933,-0.0693121693121693,319.04761904761904,99.0,3.3909965881470256,63,0.0016197507890185,0.0001711049366565,0.0833333333333333,225.0,56.5,3.5319000022992366,4,0.109004,0.266055,0.624941,0.199109,0.669516,0.131375,0.0421,0.523233,0.434667,0.016573,0.115962,0.867466,0.02285,0.06029,0.91686,0.003978,0.033981,0.96204
SHW,2022,Q3,qa,35,30,5351.833,regular,5351.833,5378.226,0.0185348556549349,0.0254130048505767,0.0866666666666666,270.0,15.0,4.720864272357553,10,0.0019118287573545,5.904666923041386e-05,0.1333333333333333,240.0,15.0,4.720864272357553,5,0.113889,0.309756,0.576355,0.187681,0.698599,0.113719,0.048262,0.438398,0.51334,0.064062,0.695879,0.24006,0.021543,0.064002,0.914456,0.027892,0.335639,0.636469
SHW,2022,Q3,qa,36,30,5416.729,regular,5416.729,5479.673,0.0203369649528215,0.0384132967583697,-0.0579710144927536,269.5652173913044,90.0,3.4263565866137227,23,0.0167767218101491,0.042264486138643,0.0694444444444444,229.16666666666663,90.0,3.4263565866137227,24,0.120854,0.398632,0.480514,0.193689,0.689642,0.116669,0.042172,0.76263,0.195198,0.095348,0.656899,0.247754,0.112624,0.178598,0.708778,0.115615,0.354767,0.529618
SHW,2022,Q3,qa,37,30,5535.01,regular,5535.01,5549.641,0.0275394651298585,0.0378636903332416,0.0614035087719298,243.42105263157896,113.5,3.187371416960324,76,0.0014472811313775,0.0002263230833893,0.0333333333333333,260.0,16.0,0.1036282274470071,5,0.168118,0.337805,0.494077,0.19096,0.686758,0.122282,0.050854,0.740096,0.20905,0.070046,0.514291,0.415663,0.068099,0.138851,0.79305,0.019356,0.234105,0.74654
SHW,2022,Q3,qa,38,30,5599.227,regular,5599.227,5609.74,0.0131318900791342,0.0234336649941247,0.1584424603174603,301.25,173.0,12.5349928573427,80,0.0155638766335916,0.0308174306457676,0.1072727272727272,329.4117647058824,173.0,12.534992857342704,85,0.153857,0.591105,0.255038,0.196345,0.68383,0.119825,0.07588,0.8617,0.06242,0.278176,0.666938,0.054886,0.072909,0.154597,0.772495,0.026358,0.110524,0.863117
SHW,2022,Q3,qa,39,30,5613.622,regular,5613.622,5651.262,0.0136238242076046,0.0259609704416074,0.1644779426922284,315.0,173.0,12.5349928573427,140,0.0146882719544664,0.0310292700276984,-0.0575757575757575,303.030303030303,168.75757575757575,12.26745957663806,33,0.129663,0.298524,0.571813,0.220044,0.635091,0.144865,0.102423,0.356706,0.54087,0.016194,0.062282,0.921525,0.034044,0.083854,0.882102,0.004106,0.01669,0.979204
SHW,2022,Q3,qa,40,30,5736.032,regular,5736.032,5787.695,0.0065809515130826,0.0176159304992528,-0.0641025641025641,276.9230769230769,63.0,3.870716502841925,26,0.0389539958471629,0.052293567089034,0.0065359477124182,235.2941176470588,63.0,3.345815231949412,51,0.109475,0.273999,0.616527,0.213998,0.638537,0.147465,0.059466,0.28245,0.658084,0.016403,0.073555,0.910043,0.047096,0.103869,0.849035,0.005808,0.021817,0.972376
SHW,2022,Q3,qa,41,30,5891.543,regular,5891.543,5909.747,0.0101091134819147,0.0223185625464698,-0.0004115226337448,267.9012345679012,79.66666666666667,3.862720255363502,81,0.0237742003175126,0.0393849030885031,-0.0062893081761006,307.5471698113208,107.0,4.797168772308203,53,0.118582,0.343571,0.537847,0.176936,0.713406,0.109658,0.064029,0.234498,0.701473,0.273751,0.531435,0.194814,0.026414,0.077677,0.895909,0.007993,0.023805,0.968202
SHW,2023,Q1,qa,1,30,1005.757,regular,1005.757,1044.589,0.0115363384792554,0.0341794749170511,-0.0947916666666666,283.0769230769231,97.0,63.44441951163482,65,0.0005087145533157,0.0002595280907419,-0.1941176470588235,300.0,97.5,64.75935779985159,20,0.120359,0.343512,0.536129,0.220273,0.618936,0.16079,0.077823,0.37823,0.543947,0.018752,0.025764,0.955484,0.014646,0.042281,0.943073,0.004239,0.015012,0.980749
SHW,2023,Q1,qa,2,30,1231.227,regular,1231.227,1265.166,0.0008111165659885,,-0.3333333333333333,300.0,24.0,105.96691983822122,1,0.000953511587838,9.988561057927849e-05,-0.0555555555555555,100.0,24.0,105.96691983822122,13,0.136094,0.333805,0.530101,0.187617,0.696608,0.115776,0.140626,0.634752,0.224623,0.019468,0.043859,0.936673,0.036327,0.092185,0.871488,0.013457,0.104682,0.881861
SHW,2023,Q1,qa,3,30,1323.549,regular,1323.549,1344.419,0.0094857492780962,0.0283808027011784,-0.1018518518518518,339.1891891891892,205.9324324324324,84.48861847153435,74,0.0172423647191692,0.0269562105612005,0.0472934472934473,260.37735849056605,128.0,102.0351905734822,53,0.141883,0.30206,0.556057,0.190601,0.68504,0.124359,0.081763,0.410885,0.507352,0.007931,0.02521,0.96686,0.017044,0.043419,0.939537,0.00626,0.017137,0.976603
SHW,2023,Q1,qa,4,30,1418.851,regular,1418.851,1460.077,0.0012848369908321,0.000535285904386,0.1111111111111111,300.0,36.0,72.24743197727463,3,0.0008920079009555,5.69347676781782e-05,-0.4214285714285714,466.6666666666667,22.0,95.44878085798187,6,0.091167,0.278348,0.630485,0.226402,0.605626,0.167971,0.044529,0.209334,0.746136,0.011639,0.027566,0.960795,0.016734,0.048365,0.934901,0.005968,0.020857,0.973175
SHW,2023,Q1,qa,5,30,1777.677,regular,1777.677,1792.444,0.0355086226027943,0.051214350924507,-0.0601092896174863,281.25,147.0,98.84555162928542,64,0.0071195986922147,0.0160092496782968,0.077037037037037,328.2608695652174,140.56521739130434,100.3342412695928,46,0.138648,0.3859,0.475453,0.183752,0.695317,0.120932,0.107419,0.334202,0.558379,0.023087,0.125521,0.851392,0.037926,0.089943,0.872132,0.008015,0.053856,0.93813
SHW,2023,Q1,qa,6,30,1841.836,regular,1841.836,1893.255,0.013776922443349,0.0266481888720883,-0.0555555555555555,266.6666666666667,73.0,115.9654824928204,21,0.0094332855305924,0.025352234569503,-0.0208333333333333,156.0,74.76,112.53769332473692,25,0.11021,0.268183,0.621607,0.198186,0.675329,0.126485,0.077979,0.262146,0.659875,0.009828,0.02565,0.964522,0.031006,0.069429,0.899565,0.007918,0.01894,0.973141
SHW,2023,Q1,qa,7,30,1969.899,regular,1969.899,1999.901,0.0005552589428723,0.0,0.05,300.0,194.0,80.82752772752835,5,0.0123203644659887,0.0283830878670757,-0.0077922077922077,277.77777777777777,224.9047619047619,83.06109836830669,189,0.116646,0.312065,0.571288,0.211405,0.648531,0.140064,0.063775,0.198035,0.73819,0.040392,0.415955,0.543653,0.046799,0.096251,0.85695,0.006701,0.053203,0.940096
SHW,2023,Q1,qa,8,30,2053.104,regular,2053.104,2088.809,0.0010268889962659,0.0002565636747244,0.6045454545454545,825.0,253.0,85.09161713265064,4,0.0117223374266535,0.0329867666160616,0.0706445316201413,323.40425531914894,85.0,91.10261329714814,47,0.123057,0.33566,0.541284,0.204938,0.667931,0.127131,0.06169,0.199856,0.738454,0.016183,0.101721,0.882096,0.031708,0.075952,0.89234,0.004691,0.015744,0.979565
SHW,2023,Q1,qa,9,30,2150.337,regular,2150.337,2187.195,0.0008262349747177,3.592158250664604e-05,0.0277777777777777,244.44444444444449,96.0,88.8806037613562,18,0.0130646964452169,0.0384072558866266,-0.1333333333333333,218.1818181818182,93.45454545454544,79.51809489402872,11,0.135965,0.299815,0.56422,0.203705,0.679227,0.117068,0.115988,0.487987,0.396025,0.164654,0.643661,0.191685,0.054372,0.112835,0.832793,0.004714,0.025143,0.970143
SHW,2023,Q1,qa,10,30,2226.899,regular,2226.899,2267.583,0.0276652066169118,0.0421614470316554,-0.0205128205128205,246.3768115942029,103.65217391304348,79.35227804234933,69,0.0013164661945177,6.93726347171281e-05,0.2256410256410256,415.38461538461536,104.0,79.5070299293752,13,0.122183,0.353761,0.524057,0.16785,0.726275,0.105875,0.074004,0.245434,0.680562,0.078986,0.399746,0.521268,0.067513,0.151704,0.780783,0.025456,0.210375,0.764169
SHW,2023,Q1,qa,11,30,2292.073,regular,2292.073,2307.666,0.0110565761083014,0.0272629887609885,0.18,300.0,80.66666666666667,88.04468212905242,27,0.0213769236356781,0.0331491619260424,-0.1781144781144781,400.0,62.0,94.87480388879422,38,0.109815,0.253046,0.637139,0.217451,0.63679,0.145759,0.073877,0.229823,0.6963,0.098614,0.408672,0.492714,0.024899,0.052825,0.922276,0.005788,0.024406,0.969805
SHW,2023,Q1,qa,12,30,2372.686,regular,2372.686,2376.269,0.0074194138461226,0.0216250280705451,0.0588235294117647,302.77777777777777,132.0,94.939925614996,36,0.0179929414331048,0.0352277218734673,0.0520833333333333,277.94117647058823,130.63235294117646,92.38464244695196,68,0.148508,0.515664,0.335828,0.175568,0.714102,0.110329,0.070589,0.368417,0.560993,0.270582,0.588252,0.141166,0.104149,0.199828,0.696023,0.050555,0.267373,0.682072
SHW,2023,Q1,qa,13,30,2383.236,regular,2383.236,2430.328,0.0163429196405441,0.0337957427705919,0.0657276995305164,291.8918918918919,132.0,94.93992561499604,74,0.013798836764423,0.0339990845360229,-0.0416666666666666,336.0,114.64,62.50486460195684,25,0.12187,0.290651,0.58748,0.223288,0.623085,0.153627,0.071034,0.257339,0.671627,0.034059,0.155798,0.810143,0.016817,0.049289,0.933895,0.008064,0.017731,0.974205
SHW,2023,Q1,qa,14,30,2529.003,regular,2529.003,2538.757,0.0095910141993865,0.0185498432746844,-0.0833333333333333,241.66666666666663,178.91666666666666,3.300844984909745,12,0.0189657635558932,0.0305768512095385,0.1296780303030303,317.5,176.0,4.067363163457165,160,0.107174,0.237117,0.655709,0.208484,0.656415,0.135101,0.069295,0.238529,0.692176,0.009932,0.028615,0.961453,0.015842,0.042714,0.941444,0.005299,0.027599,0.967102
SHW,2023,Q1,qa,15,30,2637.551,regular,2637.551,2685.998,0.0142451490461489,0.0269453385500952,0.1234604105571847,327.9569892473118,153.0,2.9668787163429275,93,0.0064063463218841,0.014803377871997,0.0985714285714285,324.2857142857143,160.28571428571428,2.571153078340739,70,0.092682,0.262637,0.644681,0.220777,0.617665,0.161558,0.046727,0.299209,0.654064,0.453221,0.268354,0.278426,0.026629,0.068256,0.905115,0.004946,0.019401,0.975653
SHW,2023,Q1,qa,16,30,2837.204,regular,2837.204,2869.489,0.0026150515449169,0.0013275464467259,-0.15,387.5,72.875,2.9819956864376485,8,0.0022873440938921,0.0019453810545258,0.1035087719298245,336.8421052631579,35.0,2.367340077363088,19,0.112938,0.303584,0.583479,0.21615,0.647663,0.136187,0.060281,0.439535,0.500184,0.049068,0.056359,0.894573,0.046602,0.102607,0.850791,0.022223,0.086781,0.890995
SHW,2023,Q1,qa,17,30,2913.596,regular,2913.596,2951.003,0.0036426124933657,0.002704765602242,0.1666666666666666,255.55555555555557,102.0,23.59156062793189,9,0.0118773611289763,0.0260474024537995,0.1602996254681647,283.1460674157304,102.64044943820224,23.587966581163343,89,0.164351,0.510005,0.325644,0.172869,0.717801,0.109329,0.137192,0.62438,0.238429,0.121226,0.662175,0.2166,0.08325,0.175338,0.741412,0.008448,0.045468,0.946084
SHW,2023,Q1,qa,18,30,2954.243,regular,2954.243,2983.679,0.0220284056328648,0.0339753772022125,0.1041666666666666,268.75,119.8125,23.49160120218156,32,0.0165732830866892,0.0295553436411864,0.1157326691573267,261.6438356164384,159.0,23.271690465530817,73,0.138774,0.334618,0.526608,0.203456,0.6674,0.129144,0.169404,0.643687,0.186909,0.009737,0.02745,0.962813,0.023418,0.061593,0.91499,0.006802,0.026815,0.966383
SHW,2023,Q1,qa,19,30,3057.75,regular,3057.75,3082.018,,,,,,,0,0.0223133619409214,0.0397516417853012,0.0748823640127988,315.2173913043478,194.0,3.317148456546982,46,0.125248,0.254872,0.619881,0.195338,0.680955,0.123707,0.067461,0.428383,0.504156,0.024119,0.117739,0.858142,0.013989,0.039224,0.946787,0.003662,0.02116,0.975178
SHW,2023,Q1,qa,20,30,3165.848,regular,3165.848,3183.846,0.0019922429688659,,0.5,400.0,88.0,18.150591721988757,1,0.0167591078877279,0.0309319854201964,0.1663003663003663,296.7032967032967,111.07692307692308,13.198019655801374,91,0.128382,0.264833,0.606785,0.184056,0.709639,0.106305,0.065141,0.777212,0.157647,0.078067,0.190147,0.731786,0.034503,0.085445,0.880052,0.007163,0.100123,0.892714
SHW,2023,Q1,qa,21,30,3251.413,regular,3251.413,3289.263,0.0038171965321885,0.0125145926885973,-0.0427025355596784,360.2040816326531,132.28571428571428,2.399224041499394,98,0.0015269921619185,0.0009140802937996,-0.1416666666666666,387.5,53.0,0.1528129901374542,16,0.119403,0.323054,0.557543,0.218994,0.614379,0.166627,0.120382,0.340806,0.538812,0.00794,0.023601,0.968459,0.023109,0.06713,0.909761,0.005602,0.018947,0.975452
SHW,2023,Q1,qa,22,30,3601.468,regular,3601.468,3638.048,0.0053267411575135,0.0133160670643254,0.0925925925925925,283.3333333333333,32.888888888888886,1.944767384995197,18,0.0136213508589169,0.0319812833667562,0.1333333333333333,240.0,56.0,2.975423151300156,10,0.125387,0.315734,0.558879,0.166237,0.730541,0.103222,0.057155,0.758282,0.184564,0.034524,0.265856,0.69962,0.015548,0.043921,0.940532,0.004781,0.026784,0.968435
SHW,2023,Q1,qa,23,30,3685.908,regular,3685.908,3728.46,0.0180655568683196,0.0373449379621107,0.0023391812865497,243.859649122807,59.578947368421055,2.859172741231613,57,0.002120862861471,0.0019911350502677,0.1583333333333333,312.5,62.0,2.780532757949952,8,0.126296,0.299362,0.574342,0.212198,0.647345,0.140457,0.055714,0.258305,0.685981,0.318795,0.346563,0.334642,0.017185,0.050752,0.932063,0.005861,0.015602,0.978538
SHW,2023,Q1,qa,24,30,3810.205,regular,3810.205,3845.404,0.0220419997953839,0.0445739631469025,0.1388888888888888,327.27272727272725,99.0,3.626809160621188,66,0.0087101933948334,0.0209379927753885,0.0565656565656565,300.0,99.0,3.626809160621188,33,0.123702,0.312216,0.564082,0.203689,0.66337,0.132941,0.157805,0.414785,0.427411,0.02548,0.159058,0.815462,0.016668,0.049893,0.933439,0.005014,0.016252,0.978734
SHW,2023,Q1,qa,25,30,3924.451,regular,3924.451,3949.454,0.0032618134835743,,0.3333333333333333,300.0,4.0,0.2961418578992187,1,0.0031795997481274,0.0025032518949453,0.0,266.6666666666667,4.0,0.2961418578992187,3,0.102451,0.251528,0.646021,0.201719,0.676217,0.122064,0.043031,0.648159,0.30881,0.253085,0.566197,0.180718,0.025699,0.062959,0.911341,0.004159,0.018775,0.977066
SHW,2023,Q1,qa,26,30,3984.162,regular,3984.162,3987.025,0.0236068368458767,0.0395710350783882,-0.0859259259259259,284.44444444444446,97.0,3.943862633932492,45,0.0191330293895494,0.036063023578576,0.0767441860465116,248.8372093023256,97.0,3.943862633932492,43,0.151802,0.60174,0.246458,0.134445,0.773299,0.092256,0.037149,0.889628,0.073223,0.25519,0.637382,0.107428,0.185939,0.26984,0.544221,0.04382,0.154427,0.801754
SHW,2023,Q1,qa,27,30,3996.392,regular,3996.392,4032.245,0.0031122352887918,0.0021008308692197,0.0444444444444444,280.0,97.0,3.9438626339324903,15,0.0158608848643266,0.0333441484619452,-0.0231638418079096,276.271186440678,100.55932203389833,3.684088430862734,59,0.102353,0.247245,0.650401,0.220792,0.620241,0.158967,0.054957,0.482503,0.46254,0.054154,0.168875,0.776971,0.043916,0.089403,0.866681,0.005718,0.019416,0.974867
SHW,2023,Q1,qa,28,30,4149.386,regular,4149.386,4194.454,0.0016503602499812,0.001485637117191,-0.0119047619047619,285.7142857142857,61.0,2.9585458235137243,14,0.0020191053449746,0.0015290584816198,-0.0111111111111111,337.037037037037,39.0,0.2785882222596682,27,0.103308,0.23666,0.660032,0.230791,0.607986,0.161224,0.058881,0.295858,0.645261,0.013723,0.042812,0.943465,0.016496,0.045991,0.937513,0.008496,0.024456,0.967048
SHW,2023,Q1,qa,29,30,4342.486,regular,4342.486,4387.034,0.0031222407705287,0.0038145150461805,-0.1,350.0,27.0,2.441336306521168,2,0.0130464166887379,0.0391793106993391,-0.0799999999999999,310.0,27.0,2.441336306521168,20,0.122381,0.272006,0.605613,0.211218,0.652195,0.136586,0.057534,0.348336,0.59413,0.046287,0.120113,0.8336,0.034423,0.078298,0.887278,0.006552,0.041108,0.95234
SHW,2023,Q1,qa,30,30,4504.72,regular,4504.72,4552.053,0.0039033701079562,0.0110668107100717,0.1409090909090909,262.1212121212121,152.0,2.3716499733363854,66,0.0012539112487304,0.0014833864318476,0.3208333333333333,400.0,83.0,18.75168563867337,8,0.108832,0.252215,0.638953,0.186644,0.703323,0.110033,0.057018,0.247428,0.695554,0.029038,0.08017,0.890791,0.022674,0.062928,0.914398,0.004241,0.023824,0.971935
SHW,2023,Q1,qa,31,30,4655.637,regular,4655.637,4708.154,0.0068366612946523,0.0218586608706981,0.0777777777777777,407.6923076923077,56.0,1.0534859961611929,26,0.000957693661324,0.0011108586456023,0.3090909090909091,400.0,96.9090909090909,1.9014740099656855,44,0.109268,0.272381,0.618352,0.2271,0.60889,0.164009,0.069082,0.287802,0.643115,0.018354,0.026786,0.95486,0.021465,0.060527,0.918007,0.006062,0.01621,0.977728
SHW,2023,Q1,qa,32,30,4824.435,regular,4824.435,4841.565,0.0078977797991909,0.0206601731358134,0.1551892551892551,353.84615384615387,178.64102564102564,7.1300860337393255,39,0.0068858272532661,0.0186403815832101,0.2197951908035941,345.3781512605042,178.0,2.069746006493176,119,0.11824,0.439624,0.442136,0.156811,0.743109,0.10008,0.053792,0.370235,0.575972,0.46539,0.417768,0.116842,0.037455,0.115581,0.846964,0.012296,0.087813,0.899891
SHW,2023,Q1,qa,33,30,4862.457,regular,4862.457,4892.923,0.0039823398933124,0.0131897332444058,0.140023865023865,337.8205128205128,167.32692307692307,6.546223240156515,156,0.0061797969510101,0.0178036729192028,0.2197278911564626,338.0952380952381,133.0,20.943541910587268,63,0.086049,0.24482,0.66913,0.193496,0.687542,0.118962,0.055871,0.230612,0.713518,0.108193,0.54578,0.346027,0.023139,0.06862,0.908241,0.007438,0.061309,0.931254
SHW,2023,Q1,qa,34,30,4929.397,regular,4929.397,4940.334,0.0174238189216006,0.0323326568797666,0.1655328798185941,344.8979591836735,131.44897959183675,18.699735145354605,49,0.0074670368091108,0.0210858490961742,0.1263326226012793,347.76119402985074,129.0,15.15688235814515,67,0.100743,0.247135,0.652123,0.209953,0.66217,0.127878,0.04761,0.448464,0.503926,0.207501,0.465016,0.327483,0.016835,0.044853,0.938312,0.01147,0.121985,0.866546
SHW,2023,Q1,qa,35,30,4997.851,regular,4997.851,5033.951,0.0101469943891724,0.0229130236571212,0.2132380952380952,336.0,123.72,15.53917821191987,50,0.0181652357858855,0.032205171165504,0.1227450980392156,269.4117647058824,96.0,17.54623144423716,85,0.158746,0.373736,0.467518,0.196531,0.677588,0.125881,0.060628,0.836379,0.102992,0.143956,0.739601,0.116444,0.057592,0.129086,0.813322,0.015223,0.176271,0.808507
SHW,2023,Q1,qa,36,30,5060.566,regular,5060.566,5079.772,0.0248373641134482,0.0426414492559574,0.0638407888407888,315.27777777777777,189.68055555555557,4.298506002854313,144,0.0031413286596827,0.0068137329268754,0.1925925925925926,352.77777777777777,191.0,4.111918320581314,36,0.134686,0.665684,0.199631,0.16731,0.739871,0.092819,0.044671,0.935403,0.019926,0.17559,0.733401,0.091009,0.022194,0.074098,0.903708,0.008488,0.028616,0.962897
SHW,2023,Q1,qa,37,30,5081.934,regular,5081.934,5097.424,0.022664024264459,0.0429739894547125,0.1190031152647975,304.67289719626166,191.0,4.111918320581316,107,0.0061529263527429,0.0140066615787628,0.0403846153846153,290.38461538461536,223.03846153846155,2.686513501267441,52,0.162114,0.529949,0.307937,0.195909,0.693554,0.110538,0.043329,0.934365,0.022306,0.136792,0.829018,0.03419,0.064525,0.136258,0.799216,0.011168,0.02361,0.965223
SHW,2023,Q1,qa,38,30,5098.305,regular,5098.305,5146.004,0.0033657835009724,0.0070820923010728,0.1898989898989899,348.4848484848485,191.0,4.111918320581315,33,0.007370249529911,0.0175703766908478,0.0090395480225988,263.5593220338983,234.60169491525423,2.172060316230928,118,0.112668,0.285007,0.602325,0.22628,0.614864,0.158856,0.066643,0.443619,0.489738,0.059979,0.433822,0.5062,0.06568,0.125724,0.808596,0.009384,0.062381,0.928234
SHW,2023,Q1,qa,40,30,5290.076,regular,5290.076,5317.159,0.0206480434732478,0.0304884860975872,0.0958768873403019,259.7560975609756,88.5,7.749316567512443,82,0.0186378437133038,0.0301243790983165,-0.1203122950282041,337.07865168539325,195.0,32.191175574193714,178,0.135829,0.506618,0.357553,0.179345,0.725118,0.095537,0.034003,0.90029,0.065707,0.306499,0.589853,0.103648,0.019936,0.065083,0.914981,0.006463,0.027019,0.966519
SHW,2023,Q1,qa,41,30,5321.163,regular,5321.163,5360.059,0.0188429109217175,0.0302365222458995,-0.1236109037833175,336.9318181818182,195.0,32.191175574193714,176,0.0238083467222635,0.0321717456423998,0.0595238095238095,225.0,169.10714285714286,6.9689685827508745,28,0.096012,0.255843,0.648146,0.207483,0.661796,0.130721,0.072455,0.625077,0.302468,0.07237,0.436031,0.491598,0.0722,0.151124,0.776676,0.032976,0.22871,0.738315
SHW,2023,Q1,qa,42,30,5395.102,regular,5395.102,5434.825,0.0268174830684432,0.0379484766722821,0.0282312925170068,247.9591836734694,166.0,3.942303743777736,98,0.0155002319428889,0.033282998862773,-0.0578605200945626,289.3617021276596,298.51063829787233,21.98792116480441,94,0.138487,0.363278,0.498235,0.19106,0.689945,0.118995,0.066996,0.626943,0.306061,0.112608,0.819314,0.068077,0.036543,0.098848,0.864609,0.006416,0.055862,0.937723
SHW,2023,Q1,qa,43,30,5474.538,regular,5474.538,5487.225,0.0110960152767314,0.0255692453660755,-0.0638831928305612,332.0574162679426,328.7129186602871,25.78118932251446,209,0.0206966197154954,0.0348007305760409,-0.0253119429590017,272.72727272727275,289.0,19.138600885615567,187,0.151165,0.473726,0.375108,0.159039,0.744537,0.096425,0.039955,0.862325,0.09772,0.070534,0.802063,0.127402,0.027055,0.090926,0.88202,0.005249,0.039527,0.955225
SHW,2023,Q1,qa,44,30,5510.756,regular,5510.756,5566.486,0.0223855290169254,0.0353768988820883,-0.0012152777777777,266.6666666666667,289.0,19.13860088561557,192,0.0217342414840607,0.0384169221175191,0.0728813559322034,274.5762711864407,167.10169491525423,10.819473934830498,59,0.116389,0.315851,0.567759,0.166023,0.72587,0.108107,0.060106,0.28806,0.651834,0.046726,0.128277,0.824997,0.040284,0.096048,0.863667,0.059124,0.302977,0.637899
SHW,2023,Q1,qa,45,30,5617.275,regular,5617.275,5682.413,0.0104675987181503,0.0250719097887574,-0.0352083333333333,340.0,272.0,10.377530830621255,160,0.0078108653491353,0.0224901020654163,0.0298765432098765,295.55555555555554,271.8,8.449577222079283,135,0.112543,0.324668,0.562789,0.168259,0.724651,0.10709,0.051751,0.291003,0.657246,0.089227,0.371758,0.539015,0.02354,0.064294,0.912166,0.004017,0.017725,0.978258
SHW,2023,Q1,qa,46,30,5753.2,regular,5753.2,5769.271,0.0042770893274013,0.0015919448114098,0.0924999999999999,272.5,177.0,0.2556635370087878,160,0.0039251504876558,0.0017721050727828,0.0649572649572649,305.12820512820514,174.30769230769232,3.0209425731495703,39,0.118438,0.343695,0.537866,0.183828,0.700226,0.115946,0.058997,0.262492,0.678512,0.267628,0.453018,0.279354,0.051657,0.136229,0.812114,0.053557,0.364806,0.581636
SHW,2023,Q2,qa,1,30,1083.911,regular,1083.911,1116.955,0.0204511030352103,0.0343540496348263,-0.0326785714285714,307.9166666666667,316.125,3.956745065102126,240,0.0161147937831996,0.0307765102412915,0.0061520260278024,327.9503105590062,168.0,3.9102006791285,161,0.147928,0.375625,0.476447,0.213842,0.646001,0.140157,0.123936,0.360172,0.515892,0.023117,0.033267,0.943617,0.036482,0.07657,0.886949,0.005782,0.018378,0.97584
SHW,2023,Q2,qa,2,30,1148.591,regular,1148.591,1169.934,0.0021811807366128,2.9163682184682087e-05,-0.0833333333333333,225.0,168.0,3.910200679128499,4,0.0100747574475838,0.0204736809502323,-0.0202020202020201,257.5757575757576,37.0,2.779029674641793,33,0.124719,0.266589,0.608692,0.207889,0.656106,0.136005,0.063407,0.247338,0.689256,0.007137,0.025825,0.967038,0.015813,0.043488,0.940698,0.006155,0.01974,0.974105
SHW,2023,Q2,qa,3,30,1299.542,regular,1299.542,1302.729,0.0023379824200279,0.0015833055439731,0.0256410256410256,223.07692307692307,26.0,0.1520904336242128,13,0.0013676243973112,0.0001024552110715,-0.0444444444444444,253.33333333333331,76.0,1.5937319149756684,15,0.135527,0.414538,0.449935,0.19947,0.684622,0.115908,0.080386,0.500704,0.41891,0.333283,0.611101,0.055615,0.019746,0.064139,0.916115,0.00546,0.023841,0.970699
SHW,2023,Q2,qa,4,30,1314.877,regular,1314.877,1360.513,0.0015036873128041,8.23527795944551e-05,0.0238095238095238,221.42857142857144,26.0,0.1520904336242128,14,0.0012728070074342,6.775438416309735e-05,-0.0256410256410256,253.84615384615384,131.76923076923077,3.2017166441753684,13,0.115735,0.308087,0.576177,0.24177,0.586145,0.172085,0.070106,0.37049,0.559404,0.052547,0.061649,0.885804,0.018373,0.05372,0.927906,0.004391,0.016862,0.978747
SHW,2023,Q2,qa,5,30,1487.458,regular,1487.458,1512.503,0.0018979175757555,0.000759128111443,-0.0666666666666666,220.0,24.0,1.8752647770887545,5,0.0025397824300618,0.0002627971829978,-0.2,300.0,66.0,2.7546196010764583,5,0.091158,0.234209,0.674633,0.229584,0.600618,0.169797,0.050963,0.187281,0.761756,0.033323,0.064315,0.902363,0.029076,0.07025,0.900674,0.003694,0.015896,0.98041
SHW,2023,Q2,qa,6,30,1995.147,regular,1995.147,2037.755,,,,,,,0,0.0012831937266084,0.0,-0.3333333333333333,375.0,10.0,3.711989863940886,4,0.09406,0.270398,0.635543,0.238309,0.586938,0.174753,0.061818,0.183871,0.754312,0.047713,0.063146,0.889141,0.038651,0.084839,0.87651,0.005977,0.016451,0.977572
SHW,2023,Q2,qa,7,30,2165.027,regular,2165.027,2211.596,0.0277270625164144,0.0336215527687928,-0.0851979345955249,340.9638554216868,108.78313253012048,4.629673531794082,83,0.0015362824221241,0.0001203818383237,-0.3333333333333333,325.0,19.0,1.486815586491929,4,0.10629,0.268443,0.625267,0.233358,0.599828,0.166814,0.047297,0.367423,0.58528,0.026246,0.059447,0.914307,0.028099,0.078074,0.893826,0.006399,0.040518,0.953083
SHW,2023,Q2,qa,8,30,2376.687,regular,2376.687,2413.223,0.0860886908393168,0.1167820854771461,-0.25,300.0,5.0,0.7196990111613513,2,0.0277601257361857,0.0354239655964742,0.037037037037037,233.33333333333331,78.14814814814815,5.947087820832322,27,0.09024,0.270314,0.639446,0.231693,0.60851,0.159797,0.053055,0.301409,0.645536,0.03883,0.046783,0.914387,0.02556,0.063696,0.910744,0.006364,0.015476,0.97816
SHW,2023,Q2,qa,9,30,2659.697,regular,2659.697,2679.026,0.0277991729364759,0.0328849394821426,0.0636263736263736,268.46153846153845,121.0,4.222512234319619,130,0.0316953034530212,0.0278578195188019,0.2158730158730158,290.4761904761905,143.0,4.778642384574975,42,0.108193,0.261212,0.630595,0.226971,0.612612,0.160418,0.068893,0.244401,0.686706,0.025754,0.141775,0.83247,0.013726,0.042237,0.944037,0.005097,0.021832,0.973071
SHW,2023,Q2,qa,10,30,2850.879,regular,2850.879,2870.951,0.0511516361006385,0.045899317447672,-0.2297297297297297,272.97297297297297,74.0,6.309000859677582,37,0.0360220848678642,0.0437367744191494,-0.1794871794871794,261.53846153846155,75.64102564102564,6.255361447328915,39,0.165079,0.430541,0.404381,0.172418,0.723978,0.103604,0.087423,0.252998,0.65958,0.053921,0.229693,0.716386,0.069415,0.147027,0.783558,0.00793,0.019906,0.972165
SHW,2023,Q2,qa,11,30,2885.435,regular,2885.435,2913.725,0.0300853085587778,0.0415880978958943,-0.18130081300813,265.8536585365854,78.6829268292683,6.155932292731387,41,0.0239424535228632,0.0390384502343745,-0.0722135007849293,248.35164835164835,106.0,5.263032318878584,91,0.134019,0.349603,0.516378,0.193106,0.680387,0.126506,0.069105,0.853262,0.077633,0.217114,0.542246,0.240639,0.041653,0.090084,0.868263,0.03182,0.220738,0.747442
SHW,2023,Q2,qa,12,30,2939.611,regular,2939.611,2977.094,0.0177464879519225,0.0326956858134627,-0.0354713313896987,248.9795918367347,106.0,5.263032318878584,49,0.0243774839444558,0.036727687935623,-0.0528455284552845,232.9268292682927,114.0,5.353979613768275,82,0.135914,0.310273,0.553813,0.214694,0.640318,0.144987,0.108974,0.370495,0.520531,0.223311,0.512272,0.264417,0.054779,0.128032,0.817189,0.007557,0.089323,0.903121
SHW,2023,Q2,qa,13,30,3020.053,regular,3020.053,3038.065,0.0448350591480503,0.0446482112087974,-0.1282051282051282,243.5897435897436,80.66666666666667,5.80923833582894,39,0.039375078932805,0.0469775799523295,-0.1538461538461538,250.0,49.0,6.241734121786568,26,0.107699,0.254143,0.638158,0.228591,0.615705,0.155704,0.053186,0.388249,0.558564,0.252149,0.249888,0.497963,0.054441,0.113864,0.831694,0.021272,0.258349,0.720379
SHW,2023,Q2,qa,14,30,3100.917,regular,3100.917,3102.518,0.0273414340041781,0.0414302203588344,-0.0476190476190476,223.8095238095238,87.0,5.3431539869297975,21,0.0241042966041098,0.0398903915109917,-0.0647887323943662,229.5774647887324,145.66197183098592,5.417044865309316,71,0.162327,0.560035,0.277638,0.155388,0.74345,0.101162,0.043582,0.85909,0.097328,0.22799,0.680195,0.091815,0.188665,0.263167,0.548168,0.111533,0.253249,0.635218
SHW,2023,Q2,qa,15,30,3103.218,regular,3103.218,3142.014,0.0249889085459333,0.0402628354299585,-0.0434782608695652,221.7391304347826,87.0,5.3431539869297975,23,0.0285330823465544,0.0416244467380907,-0.0824561403508771,231.57894736842104,155.89473684210526,5.429934101237172,76,0.156769,0.521246,0.321984,0.17183,0.717925,0.110246,0.059593,0.443044,0.497362,0.296909,0.663044,0.040047,0.089391,0.215914,0.694695,0.037137,0.200339,0.762524
SHW,2023,Q2,qa,16,30,3157.527,regular,3157.527,3160.837,0.0328322026481281,0.0413800593427595,-0.0770440251572327,233.96226415094335,206.0,5.4930469116425344,106,0.0184976000243018,0.0365691875230933,-0.0655430711610486,224.7191011235955,200.87640449438203,5.352219416502596,89,0.130177,0.277229,0.592595,0.230173,0.599986,0.169841,0.094241,0.286033,0.619726,0.013786,0.034429,0.951785,0.036702,0.093632,0.869666,0.005944,0.017535,0.976522
SHW,2023,Q2,qa,17,30,3329.305,regular,3329.305,3362.693,0.0390248342558389,0.0383839689152286,0.0099290780141843,214.89361702127655,100.08510638297872,5.182319359369345,47,0.0263512326133463,0.036338589333035,0.0351515151515151,223.63636363636363,100.0,5.17539173367489,55,0.110776,0.309519,0.579705,0.22657,0.611798,0.161632,0.063896,0.2292,0.706903,0.039302,0.120727,0.839971,0.046399,0.110217,0.843384,0.006346,0.033433,0.960221
SHW,2023,Q2,qa,18,30,3466.127,regular,3466.127,3489.585,0.0274353352540753,0.0319179253468335,-0.0689655172413793,220.68965517241375,54.0,5.286869841878429,29,0.0321764616693813,0.0348227935168285,0.0151515151515151,213.63636363636363,169.54545454545453,4.1228667880992935,44,0.129007,0.372478,0.498515,0.179293,0.707644,0.113063,0.093704,0.579013,0.327283,0.02038,0.17645,0.803169,0.051157,0.103931,0.844912,0.027942,0.079339,0.892719
SHW,2023,Q2,qa,19,30,3573.159,regular,3573.159,3615.755,0.0177858657983725,0.0297548986070472,-0.0503267973856209,224.18300653594773,175.0,3.0209036254963952,153,0.0411404675779639,0.0232302006167318,-0.0277777777777777,225.0,175.0,3.020903625496396,12,0.14535,0.328626,0.526024,0.194096,0.681141,0.124763,0.199824,0.53607,0.264106,0.014853,0.034908,0.950239,0.013661,0.047238,0.939101,0.00499,0.021353,0.973657
SHW,2023,Q2,qa,20,30,3727.571,regular,3727.571,3744.976,0.0327562188966039,0.0384561740768711,0.0151515151515151,204.54545454545453,116.1818181818182,4.108286399957442,22,0.0235500409882298,0.033535246607037,0.0037878787878787,211.3636363636364,92.0,3.1759076760108456,44,0.113756,0.309474,0.57677,0.204913,0.666227,0.12886,0.062612,0.288188,0.6492,0.225884,0.216229,0.557886,0.063545,0.128984,0.807471,0.075171,0.386672,0.538157
SHW,2023,Q2,qa,21,30,3825.138,regular,3825.138,3833.844,0.0128198506619965,0.0208275817161419,0.1067632850241545,256.5217391304348,159.0,2.733142714937828,69,0.070400323134853,0.0270060386731089,0.0,200.0,106.5,2.761496652051871,4,0.104106,0.293561,0.602334,0.20893,0.661059,0.130011,0.041322,0.218896,0.739782,0.456296,0.385667,0.158036,0.057402,0.124649,0.817949,0.015733,0.133226,0.851041
SHW,2023,Q2,qa,22,30,3879.808,regular,3879.808,3891.653,0.0109908902076107,0.0256984313054264,0.1111111111111111,233.33333333333331,54.0,2.7898505891659147,15,0.0177074196240932,0.033444410159635,-0.0362962962962963,251.11111111111111,52.0,2.817906901005077,45,0.093802,0.299656,0.606542,0.233696,0.592212,0.174092,0.041438,0.479832,0.47873,0.031451,0.111913,0.856637,0.019022,0.049355,0.931623,0.007856,0.01511,0.977034
SHW,2023,Q2,qa,23,30,4040.033,regular,4040.033,4067.894,0.0361323829723945,0.0409523143245913,0.0625,250.0,69.5,4.0907755764548295,8,0.0261927089121618,0.0281352057759161,-0.0639639639639639,281.0810810810811,53.0,3.597348744064912,37,0.128388,0.316567,0.555045,0.202109,0.665801,0.13209,0.077545,0.347014,0.575441,0.018027,0.092348,0.889625,0.032134,0.07968,0.888186,0.004403,0.015773,0.979825
SHW,2023,Q2,qa,24,30,4150.328,regular,4150.328,4206.228,0.0010077379881231,,0.0,200.0,51.0,3.8523515426507,1,0.0330372383491935,0.0395880421254123,-0.0296296296296296,244.44444444444449,19.0,4.220804148903253,9,0.105594,0.254621,0.639785,0.219985,0.636045,0.14397,0.049322,0.422548,0.52813,0.086923,0.105469,0.807608,0.040853,0.088108,0.871039,0.003701,0.01743,0.978868
SHW,2023,Q2,qa,25,30,4255.778,regular,4255.778,4297.431,0.0279382065752125,0.0336172917101632,-0.0263157894736842,208.7719298245614,105.0,4.71023243766005,57,0.0370984438427857,0.0370957309571118,0.0203252032520325,212.1951219512195,71.39024390243902,5.182764419161186,41,0.141197,0.325588,0.533216,0.211609,0.655876,0.132515,0.101966,0.803706,0.094328,0.024604,0.156829,0.818567,0.051204,0.100631,0.848165,0.005809,0.018179,0.976012
SHW,2023,Q2,qa,26,30,4356.116,regular,4356.116,4393.036,0.0272287453473293,0.0361104198174004,-0.1018518518518518,233.33333333333331,30.0,4.041213908247964,18,0.0183919319215015,0.0333129150285231,-0.0541666666666666,256.25,48.25,4.358511380275914,16,0.120155,0.3572,0.522645,0.197558,0.674687,0.127755,0.058823,0.439156,0.502021,0.085248,0.493117,0.421635,0.043886,0.09936,0.856755,0.032317,0.254119,0.713564
SHW,2023,Q2,qa,27,30,4440.944,regular,4440.944,4460.77,0.0523577056397342,0.0383673917837138,0.0,200.0,83.45454545454545,5.057004667622186,11,0.0383416599898803,0.057767600208995,0.0416666666666666,212.5,60.0,4.752925713137087,8,0.115329,0.316074,0.568597,0.192429,0.685081,0.12249,0.063911,0.318627,0.617462,0.071874,0.301762,0.626365,0.039012,0.093795,0.867193,0.049501,0.315669,0.63483
SHW,2023,Q2,qa,28,30,4519.098,regular,4519.098,4540.888,0.0405027250611724,0.0441134915289861,-0.0085470085470085,207.69230769230768,58.333333333333336,4.924332768335459,39,0.0323998703898926,0.0397779878931332,-0.1196581196581196,248.71794871794876,55.0,5.267146878732203,39,0.102946,0.222501,0.674554,0.189266,0.691281,0.119452,0.062511,0.212991,0.724499,0.099034,0.206052,0.694915,0.020172,0.048925,0.930903,0.009595,0.034113,0.956292
SHW,2023,Q2,qa,29,30,4631.691,regular,4631.691,4655.542,0.0234708812156952,0.0306092600370167,0.0,204.8780487804878,92.07317073170732,4.105419727441795,41,0.0208495596180869,0.0298121200970361,-0.1287878787878787,245.45454545454547,100.0,4.106259293880459,44,0.12717,0.492368,0.380462,0.157613,0.74143,0.100958,0.113589,0.705602,0.180808,0.123269,0.73806,0.138671,0.052888,0.127539,0.819573,0.01279,0.07389,0.913319
SHW,2023,Q2,qa,30,30,4696.787,regular,4696.787,4716.949,0.0252210411842241,0.0361770297292466,0.0285714285714285,220.0,67.42857142857143,3.9977629033826094,35,0.0114967086153307,0.0248468373745477,0.037037037037037,211.11111111111111,40.0,3.906397521910735,18,0.099944,0.251572,0.648484,0.202982,0.663648,0.13337,0.047254,0.334429,0.618317,0.131327,0.289597,0.579076,0.024878,0.051373,0.923749,0.007839,0.016584,0.975577
SHW,2023,Q2,qa,31,30,4777.982,regular,4777.982,4795.432,0.0149063201194272,0.0249208324087027,-0.0379084967320261,227.45098039215685,74.0,3.2323287037265644,51,0.0171257274203852,0.0217595769814121,-0.106060606060606,240.9090909090909,74.0,3.2323287037265653,22,0.145376,0.595061,0.259562,0.158187,0.747805,0.094008,0.042959,0.839128,0.117914,0.265901,0.700288,0.033811,0.022626,0.074031,0.903343,0.014317,0.070993,0.91469
SHW,2023,Q2,qa,32,30,4797.574,regular,4797.574,4798.694,0.0124932567331947,0.0217574482047638,-0.0772357723577235,229.26829268292684,74.0,3.232328703726565,41,0.0207078228336913,0.0233457207653659,-0.037037037037037,211.11111111111111,69.0,4.5446527464022966,9,0.101702,0.286351,0.611946,0.183929,0.698392,0.11768,0.056779,0.16844,0.774781,0.245715,0.548061,0.206224,0.080297,0.13328,0.786423,0.030294,0.129781,0.839926
SHW,2023,Q2,qa,33,30,4853.309,regular,4853.309,4874.74,0.0193221651469863,0.0326463850275779,-0.0188679245283018,205.66037735849056,69.0,4.544652746402297,53,0.0279601796120794,0.0365634316628934,-0.0128205128205128,203.84615384615384,98.42307692307692,4.077262597791471,26,0.126218,0.363621,0.510161,0.199486,0.683605,0.116908,0.033732,0.918086,0.048181,0.122277,0.689195,0.188528,0.027431,0.074814,0.897755,0.006959,0.022316,0.970725
SHW,2023,Q2,qa,34,30,4900.821,regular,4900.821,4905.892,0.0209897944757561,0.0350199968716909,-0.0952380952380952,242.8571428571429,114.0,3.8298207544092686,14,0.0161599076514529,0.0295127408099779,-0.0251572327044025,217.9245283018868,108.44339622641508,3.9554247154540856,106,0.149307,0.596758,0.253935,0.136655,0.780115,0.08323,0.040809,0.920776,0.038415,0.242138,0.657144,0.100718,0.172135,0.239176,0.588689,0.06856,0.228989,0.702451
SHW,2023,Q2,qa,35,30,4921.9,regular,4921.9,4934.987,0.0166179253840059,0.0304236749857999,-0.03125,219.79166666666663,114.0,3.8298207544092686,96,0.0264661441394669,0.0359655042607726,-0.05,226.92307692307693,83.0,4.530558642343509,52,0.156841,0.45133,0.391829,0.170174,0.726097,0.103729,0.079455,0.275207,0.645338,0.072431,0.318646,0.608923,0.057091,0.149854,0.793054,0.005012,0.020676,0.974312
SHW,2023,Q2,qa,36,30,4968.157,regular,4968.157,4973.161,0.0271414906948484,0.0358736470005708,-0.0730496453900709,234.04255319148936,83.0,4.53055864234351,47,0.0266300941597394,0.0347803962424444,-0.0696296296296296,262.22222222222223,75.66666666666667,4.043048362748717,45,0.16434,0.506634,0.329026,0.1669,0.731222,0.101878,0.0637,0.828779,0.107521,0.158196,0.639642,0.202162,0.056027,0.154867,0.789105,0.01568,0.121277,0.863043
SHW,2023,Q2,qa,37,30,4991.816,regular,4991.816,5002.444,0.0189958080068231,0.0329216313015175,-0.1010752688172043,277.4193548387097,77.6774193548387,4.176720536185999,31,0.0217539897607977,0.0273293474956356,-0.0157232704402515,220.75471698113208,72.0,3.7992932229513223,53,0.142266,0.372455,0.485278,0.204891,0.665803,0.129305,0.204035,0.504807,0.291157,0.075478,0.267918,0.656604,0.026303,0.083191,0.890506,0.006867,0.081885,0.911248
SHW,2023,Q2,qa,38,30,5035.829,regular,5035.829,5069.55,0.0130593240964219,0.0193283368564018,-0.0087719298245614,213.1578947368421,72.0,3.799293222951323,38,0.0056961359173797,0.013945131398817,0.0,220.0,32.0,2.432403759648387,10,0.092887,0.263729,0.643384,0.199656,0.670011,0.130333,0.043058,0.209102,0.74784,0.107044,0.339151,0.553805,0.023751,0.066316,0.909933,0.003948,0.029407,0.966646
SHW,2023,Q2,qa,39,30,5142.813,regular,5142.813,5170.093,0.0415674596338738,0.0385038091544064,0.0,213.33333333333331,53.0,4.880238114817288,15,0.043755597395976,0.0334204529553199,-0.0491228070175438,236.8421052631579,48.26315789473684,5.031311629934599,19,0.116764,0.3005,0.582736,0.209134,0.656601,0.134265,0.044252,0.553651,0.402097,0.103948,0.406931,0.489122,0.039704,0.089689,0.870607,0.009946,0.056722,0.933332
SHW,2023,Q2,qa,40,30,5212.79,regular,5212.79,5215.852,0.0249093450999686,0.0291349922425862,-0.05,234.375,47.0,5.071597900632548,32,0.0501982842672599,0.0430678870747656,-0.1999999999999999,300.0,11.0,2.103142886253815,3,0.100297,0.279357,0.620347,0.145372,0.762528,0.092101,0.052686,0.273332,0.673983,0.362751,0.318386,0.318863,0.023711,0.074866,0.901423,0.037368,0.189202,0.77343
SHW,2023,Q3,qa,1,30,930.282,regular,930.282,964.924,0.0015583631812221,5.722469851508945e-05,-0.3055555555555556,508.3333333333333,79.0,88.91906438653145,12,0.0222960868707707,0.0360286108927322,0.0312925170068027,271.15384615384613,79.0,88.91906438653145,52,0.103117,0.277033,0.61985,0.230865,0.598895,0.17024,0.052279,0.231409,0.716311,0.036284,0.042261,0.921456,0.029817,0.072583,0.8976,0.00667,0.018165,0.975164
SHW,2023,Q3,qa,2,30,1094.271,regular,1094.271,1128.689,0.0119392748935968,0.032022079737592,-0.1234042553191489,346.0,66.6,109.49393712484066,50,0.0211871907883669,0.03586029637831,-0.2446428571428571,464.7058823529412,59.0,114.76023512830774,17,0.13448,0.326809,0.538712,0.207272,0.658148,0.13458,0.069765,0.749303,0.180932,0.083407,0.334477,0.582116,0.036378,0.089151,0.874471,0.005761,0.037744,0.956495
SHW,2023,Q3,qa,3,30,1193.647,regular,1193.647,1195.248,0.0033376821501653,0.0119042471655317,-0.069567597153804,405.6818181818182,213.0,107.7407405449262,88,0.0082192509805891,0.0210298499894099,-0.0754792826221397,369.5121951219512,133.73170731707316,80.06942795102827,82,0.148747,0.582105,0.269148,0.153286,0.743791,0.102923,0.040497,0.831601,0.127902,0.2831,0.54177,0.17513,0.159336,0.273361,0.567303,0.04164,0.124436,0.833924
SHW,2023,Q3,qa,4,30,1205.877,regular,1205.877,1258.206,0.0063249294965463,0.0183909695564708,-0.0841614906832298,381.8181818181818,171.04195804195805,93.09384888683284,143,0.0139330988782828,0.0287049413348291,0.0723443223443223,538.4615384615385,113.0,72.83231542647036,13,0.100914,0.263882,0.635204,0.22597,0.612697,0.161333,0.069596,0.332607,0.597797,0.039204,0.03916,0.921637,0.019675,0.050692,0.929633,0.005747,0.016496,0.977757
SHW,2023,Q3,qa,5,30,1397.204,regular,1397.204,1454.358,0.0206575836940096,0.0312183354916095,-0.0636300897170462,238.2513661202186,365.0382513661202,89.30408992686715,183,0.0165457052776904,0.0288866522813509,-0.0923076923076923,272.22222222222223,249.0,92.6275126673039,162,0.13568,0.271624,0.592696,0.21997,0.635081,0.14495,0.098699,0.349515,0.551786,0.009282,0.026024,0.964694,0.039792,0.077006,0.883202,0.008782,0.020023,0.971195
SHW,2023,Q3,qa,6,30,1495.815,regular,1495.815,1521.539,0.0201046188418244,0.031270629796187,-2.312964634635743e-18,310.7142857142857,206.0,98.79260108359225,28,0.0199896246963875,0.0322922261362026,0.048689138576779,279.3814432989691,190.3298969072165,88.33335576608094,97,0.144645,0.351546,0.503809,0.220153,0.635434,0.144413,0.168868,0.574532,0.2566,0.07139,0.575906,0.352704,0.060183,0.105345,0.834472,0.006587,0.018163,0.97525
SHW,2023,Q3,qa,7,30,1555.691,regular,1555.691,1557.172,0.035062444223076,0.0389031397344016,0.1333333333333333,254.90196078431373,190.0,88.11316112781755,51,0.0300360561457182,0.0333424774500476,0.1777777777777777,264.2857142857143,183.1904761904762,89.5066953641963,42,0.159982,0.560551,0.279466,0.147496,0.752875,0.099629,0.042823,0.828381,0.128795,0.264937,0.610514,0.124549,0.167283,0.235073,0.597644,0.086311,0.205483,0.708206
SHW,2023,Q3,qa,8,30,1567.55,regular,1567.55,1594.112,0.031320949128594,0.0348366786061083,0.1543859649122807,265.57377049180326,187.65573770491804,88.59290242230855,61,0.0339627193428811,0.039785545988452,0.0406249999999999,237.14285714285717,179.0,90.36425489427552,70,0.15272,0.424306,0.422974,0.194495,0.688506,0.116999,0.074327,0.870757,0.054916,0.07462,0.234676,0.690704,0.040256,0.094388,0.865356,0.004715,0.022423,0.972862
SHW,2023,Q3,qa,9,30,1625.172,regular,1625.172,1625.853,0.0136998793013329,0.0252116662576573,0.1205426356589147,309.18367346938777,153.53061224489795,86.78638825311201,98,0.0187103294647912,0.0306863665864556,-0.019047619047619,382.60869565217394,101.0,79.40703830571223,46,0.19111,0.551056,0.257834,0.131696,0.786116,0.082188,0.075553,0.901353,0.023094,0.10316,0.810625,0.086214,0.148408,0.250375,0.601217,0.041161,0.168916,0.789923
SHW,2023,Q3,qa,10,30,1631.157,regular,1631.157,1658.538,0.0097995106968308,0.0204931062482299,0.0750915750915751,335.9550561797753,125.53932584269664,82.85425251335013,89,0.0332695711375931,0.0405236579539797,0.1666666666666666,429.4117647058824,101.0,79.40703830571222,17,0.142748,0.426495,0.430756,0.176619,0.714589,0.108792,0.05724,0.811969,0.130791,0.045158,0.130063,0.82478,0.06685,0.143182,0.789968,0.013243,0.088579,0.898177
SHW,2023,Q3,qa,11,30,1685.917,regular,1685.917,1688.278,0.0030004435497969,0.0006013329751645,0.0303030303030303,300.0,111.36363636363636,89.03436681053536,11,0.0236432120859481,0.0383825160345361,0.2017094017094017,288.0952380952381,120.0,97.05714056455469,42,0.152678,0.574163,0.273159,0.133524,0.771439,0.095037,0.042273,0.84492,0.112807,0.263105,0.644907,0.091988,0.170283,0.265386,0.564331,0.097995,0.272584,0.629421
SHW,2023,Q3,qa,12,30,1698.779,regular,1698.779,1732.517,0.018479198545396,0.0346374051490465,0.1928571428571428,302.3809523809524,120.0,97.05714056455469,42,0.0134474043157262,0.0254908733186485,0.0416666666666666,254.54545454545453,120.0,97.05714056455469,44,0.106947,0.258171,0.634882,0.227925,0.61247,0.159605,0.057645,0.248094,0.694261,0.021669,0.043033,0.935298,0.020761,0.056442,0.922797,0.004971,0.022516,0.972513
SHW,2023,Q3,qa,13,30,1920.815,regular,1920.815,1941.909,0.0053132240640078,0.0176571456337128,0.2621212121212121,320.0,107.4,89.7761789843871,50,0.0203039422872514,0.0403835394982655,-1.6326809185664068e-18,310.3896103896104,127.0,97.40145551551718,77,0.133743,0.327345,0.538912,0.212579,0.651381,0.13604,0.095622,0.405741,0.498637,0.015872,0.025014,0.959115,0.021666,0.062088,0.916246,0.006082,0.015088,0.97883
SHW,2023,Q3,qa,14,30,1991.933,regular,1991.933,1996.416,0.0118613464819346,0.0258630340348404,-0.0135642135642135,283.3333333333333,82.80952380952381,105.09143484176931,42,0.008388211807794,0.0226788261859031,-0.0666666666666666,286.6666666666667,69.0,107.4945533812231,15,0.141583,0.608309,0.250108,0.16782,0.716167,0.116013,0.039765,0.791739,0.168496,0.24291,0.66645,0.09064,0.117819,0.224702,0.657479,0.061625,0.152839,0.785536
SHW,2023,Q3,qa,15,30,2006.024,regular,2006.024,2035.889,0.011895919662544,0.0258580314083926,-0.0323232323232323,266.6666666666667,74.52380952380952,106.53330596544158,42,0.0104900483109398,0.0269147413379637,-0.0266666666666666,318.1818181818182,69.0,107.4945533812231,11,0.098198,0.288057,0.613745,0.237426,0.587224,0.17535,0.045901,0.205278,0.748821,0.031928,0.109122,0.85895,0.037164,0.086893,0.875943,0.019613,0.135227,0.84516
SHW,2023,Q3,qa,16,30,2307.325,regular,2307.325,2330.824,0.013436538179175,0.0277642572489951,-0.3489218717790147,458.13953488372096,165.0,107.67089414538844,43,0.007136175646288,0.0190814731845697,-0.4181317139650473,508.04597701149424,165.0,107.67089414538852,87,0.115971,0.28514,0.598889,0.182595,0.701413,0.115993,0.051084,0.457095,0.491821,0.028325,0.06303,0.908644,0.026226,0.065709,0.908065,0.006946,0.02852,0.964534
SHW,2023,Q3,qa,17,30,2398.659,regular,2398.659,2399.939,0.005517406551956,0.0136301879593508,-0.3768253968253968,320.0,194.0,87.7348374194617,45,0.031295121025015,0.0348326755320205,-0.2579918789221115,381.4814814814815,344.0,94.52317936711808,54,0.152946,0.596635,0.250419,0.141677,0.763509,0.094813,0.049487,0.852315,0.098198,0.239309,0.684165,0.076526,0.199984,0.271642,0.528374,0.131101,0.2974,0.571499
SHW,2023,Q3,qa,18,30,2408.009,regular,2408.009,2439.451,0.0146426514370225,0.023137178290928,-0.3265873015873015,297.8260869565217,243.30434782608697,89.96613590312619,46,0.018452243787276,0.0311364545046567,-0.0961283643892339,300.8,356.0,95.0662467229306,250,0.133902,0.283336,0.582762,0.215723,0.644645,0.139632,0.081576,0.323838,0.594586,0.013958,0.043517,0.942525,0.051483,0.09858,0.849937,0.006248,0.023098,0.970654
SHW,2023,Q3,qa,19,30,2504.563,regular,2504.563,2521.87,0.0319808373439729,0.0382285762260406,-0.0444905869324474,271.57894736842104,139.0,92.52517594942395,95,0.0707358392920846,0.0299701059188716,0.1052631578947368,250.0,133.05,94.47507965017056,20,0.112046,0.257691,0.630263,0.206439,0.654121,0.13944,0.047248,0.353461,0.599291,0.019637,0.047572,0.932791,0.032753,0.076375,0.890872,0.010614,0.086612,0.902774
SHW,2023,Q3,qa,20,30,2606.884,regular,2606.884,2608.646,0.0235732817705845,0.0336587605379532,-0.0631944444444444,298.4496124031008,257.0,93.68391923659796,129,0.014802054461182,0.0260223775539138,-0.1053174603174603,348.75,257.0,93.68391923659796,80,0.150327,0.598116,0.251558,0.149869,0.753669,0.096463,0.040322,0.863939,0.095739,0.235278,0.685851,0.078871,0.178082,0.264833,0.557085,0.092336,0.222339,0.685325
SHW,2023,Q3,qa,21,30,2618.094,regular,2618.094,2656.042,0.0218426273870262,0.0334362736271532,-0.0470588235294117,305.3191489361702,257.0,93.68391923659804,94,0.0151151864073487,0.0278864958443568,-0.0201841269841269,308.6666666666667,237.12,97.77601307365065,150,0.114322,0.284439,0.601239,0.202448,0.663704,0.133849,0.050472,0.322704,0.626824,0.049656,0.175534,0.77481,0.031575,0.082111,0.886314,0.006262,0.05332,0.940418
SHW,2023,Q3,qa,22,30,2738.627,regular,2738.627,2768.67,0.0330416269467148,0.0331937859017489,-0.0021645021645021,229.7297297297297,58.0,107.48903957042572,37,0.0487430485696637,0.0457544159519665,0.1259259259259258,226.0,655.12,83.59846069635428,50,0.093863,0.253157,0.65298,0.224444,0.615278,0.160278,0.061861,0.338734,0.599405,0.049184,0.135522,0.815295,0.057212,0.126358,0.816429,0.005966,0.033372,0.960662
SHW,2023,Q3,qa,23,30,2884.682,regular,2884.682,2886.904,0.025015185015319,0.0349850837831335,0.0009661835748792,247.7987421383648,449.0188679245283,97.09544947357584,159,0.0460573983666264,0.0557368852125821,-0.0263157894736842,229.23076923076923,227.0,90.36635369850345,65,0.154496,0.607768,0.237736,0.08364,0.85622,0.060139,0.046579,0.898874,0.054547,0.218266,0.747393,0.03434,0.102435,0.494465,0.4031,0.056147,0.185489,0.758364
SHW,2023,Q3,qa,24,30,2898.551,regular,2898.551,2918.861,0.0289856393192623,0.0378620784322494,0.0095238095238095,232.32323232323236,331.3636363636364,93.52947632447986,99,0.0333819428731064,0.0480213883085961,-0.0089605734767025,351.5151515151515,227.0,90.36635369850346,99,0.105506,0.268852,0.625641,0.189731,0.689919,0.12035,0.060957,0.448477,0.490566,0.090795,0.411801,0.497404,0.021229,0.054639,0.924132,0.005475,0.040504,0.954021
SHW,2023,Q3,qa,25,30,2954.93,regular,2954.93,2989.43,0.0299149436640549,0.0406085563758035,-0.0282051282051282,388.2352941176471,202.2941176470588,86.98747431938126,68,0.0217010354336264,0.0334569541956986,-0.0177777777777777,357.6923076923077,143.0,78.87816380948813,78,0.105901,0.253205,0.640893,0.237823,0.585864,0.176313,0.054207,0.300563,0.645229,0.059771,0.118628,0.821601,0.036659,0.083177,0.880164,0.00638,0.016396,0.977224
SHW,2023,Q3,qa,26,30,3178.556,regular,3178.556,3199.418,0.0242288785228663,0.036078996103109,-0.0119047619047619,339.0625,170.0,88.87761649028882,64,0.0610163696685451,0.0356393934339871,0.1111111111111111,258.3333333333333,247.91666666666663,100.04119423614124,12,0.12896,0.255833,0.615207,0.213193,0.641102,0.145705,0.062042,0.212853,0.725105,0.029684,0.230899,0.739417,0.04569,0.100991,0.853318,0.004198,0.016504,0.979298
SHW,2023,Q3,qa,27,30,3256.45,regular,3256.45,3274.136,0.0229018681105598,0.0333495848463741,-0.0047619047619047,347.2972972972973,197.1891891891892,106.49417355914068,74,0.0431623886346819,0.0298460310433766,0.0196078431372549,125.0,117.0,114.03735648203526,28,0.17761,0.563992,0.258397,0.169654,0.73839,0.091956,0.071491,0.907626,0.020883,0.218944,0.718174,0.062882,0.066064,0.169441,0.764495,0.040874,0.213378,0.745748
SHW,2023,Q3,qa,28,30,3276.757,regular,3276.757,3278.658,0.0348289781215571,0.0303361947224518,-0.0133333333333333,210.3448275862069,117.0,114.03735648203524,29,0.0286535116766786,0.0383073601553263,-0.0104166666666666,188.6075949367089,150.49367088607596,101.77777309772988,79,0.140232,0.683428,0.176339,0.130623,0.788031,0.081346,0.04206,0.937427,0.020513,0.188237,0.735455,0.076309,0.15396,0.255928,0.590112,0.02628,0.074587,0.899133
SHW,2023,Q3,qa,29,30,3281.839,regular,3281.839,3283.144,0.0431520551786061,0.0284419260658885,-0.0158730158730158,166.66666666666666,117.0,114.03735648203526,27,0.0288826322296615,0.0388287399521686,0.0121951219512195,224.7422680412371,157.63917525773195,99.16232652678826,97,0.1659,0.557004,0.277095,0.081477,0.872839,0.045684,0.038384,0.861483,0.100134,0.248638,0.599878,0.151483,0.148076,0.25523,0.596694,0.028984,0.110911,0.860105
SHW,2023,Q3,qa,30,30,3291.848,regular,3291.848,3329.034,0.04057620648647,0.0340815689366407,0.0317460317460317,133.33333333333334,117.0,114.03735648203526,33,0.0283865810456245,0.037797575949737,0.0044444444444444,252.5,168.975,95.01311012317568,80,0.138173,0.318986,0.542842,0.218728,0.63626,0.145012,0.188455,0.50153,0.310015,0.00732,0.022436,0.970244,0.026455,0.068505,0.90504,0.006187,0.024395,0.969418
SHW,2023,Q3,qa,31,30,3436.07,regular,3436.07,3480.067,0.024016316095624,0.0353937020071126,0.0669934640522875,379.04761904761904,202.37142857142857,95.44063938037309,105,0.0116930679448061,0.0219206384744767,-0.0526315789473684,450.0,233.0,107.31409778557985,58,0.157805,0.367609,0.474586,0.189704,0.681587,0.128709,0.190359,0.534784,0.274857,0.053418,0.390495,0.556086,0.051087,0.113522,0.835391,0.006273,0.048953,0.944773
SHW,2023,Q3,qa,32,30,3521.352,regular,3521.352,3523.713,0.0192927836081401,0.0316635001412285,0.018018018018018,354.05405405405406,215.0,77.6190904396775,37,0.0175107872228589,0.0305766607277159,0.0545977011494252,350.8333333333333,201.2,79.43876666611159,120,0.153013,0.612584,0.234403,0.099185,0.830961,0.069853,0.036145,0.914482,0.049372,0.241777,0.676311,0.081912,0.170654,0.26351,0.565836,0.060138,0.227281,0.712582
SHW,2023,Q3,qa,33,30,3535.137,regular,3535.137,3574.342,0.0204967355316901,0.0324821339059163,0.0539215686274509,343.6619718309859,215.0,77.61909043967746,71,0.0163023453055463,0.029756830418407,0.0341880341880341,330.0,186.65,81.35733833963452,80,0.157106,0.311052,0.531842,0.206962,0.656848,0.13619,0.192501,0.539809,0.26769,0.062222,0.131484,0.806294,0.025377,0.067097,0.907526,0.006084,0.028217,0.965699
SHW,2023,Q3,qa,34,30,3636.947,regular,3636.947,3655.95,0.0307493047618474,0.0450994940267418,0.0260355029585798,240.4494382022472,400.0,94.55656355295392,178,0.0298951823039067,0.0425465707331439,0.0054924242424242,266.1904761904762,373.7238095238095,95.51060216098324,210,0.097807,0.236565,0.665628,0.212546,0.648315,0.139138,0.043769,0.330251,0.625979,0.266492,0.202087,0.531421,0.07076,0.130416,0.798824,0.101656,0.323179,0.575165
SHW,2023,Q3,qa,35,30,3747.192,regular,3747.192,3772.13,0.01776739153772,0.0307864363472224,0.0325333333333333,436.71875,290.890625,87.43620372030512,128,0.0190577309176252,0.0305679301179948,0.0260340632603406,333.09859154929575,278.0,80.8004467175097,142,0.114045,0.276099,0.609857,0.208376,0.653077,0.138546,0.062059,0.23961,0.698331,0.014706,0.044488,0.940806,0.046809,0.109944,0.843247,0.014542,0.119677,0.865781
SHW,2023,Q3,qa,36,30,3860.424,regular,3860.424,3883.736,0.0390492767030796,0.0324277114945338,0.0833333333333333,231.25,136.25,67.08971540614579,32,0.0252130692744405,0.0350826012598038,0.0610328638497652,256.3380281690141,131.0,54.64182075811324,71,0.15234,0.391802,0.455858,0.21734,0.638224,0.144435,0.16739,0.646017,0.186593,0.050399,0.568777,0.380824,0.022915,0.056091,0.920994,0.018057,0.151768,0.830175
SHW,2023,Q3,qa,37,30,3928.826,regular,3928.826,3958.191,0.0258034676908594,0.0377908175984697,0.0579710144927536,234.86238532110093,266.8256880733945,102.26716947647814,109,0.0295273608648669,0.0392159458465929,0.065891472868217,272.44897959183675,272.0,104.081468475273,98,0.098632,0.25971,0.641658,0.225612,0.626468,0.14792,0.05354,0.195462,0.750998,0.022113,0.031684,0.946203,0.043575,0.094464,0.861962,0.01091,0.042704,0.946386
SHW,2023,Q3,qa,38,30,4046.625,regular,4046.625,4049.006,0.0154797753184214,0.0297848598739761,-0.1013774104683195,359.349593495935,151.10569105691056,64.60792828405074,123,0.0232037146422897,0.0299963682761206,0.0901960784313725,458.8235294117647,152.0,62.890971689211845,17,0.086235,0.218343,0.695422,0.227363,0.608436,0.1642,0.054398,0.329072,0.61653,0.02311,0.056091,0.920799,0.039754,0.077275,0.882971,0.011422,0.027541,0.961037
SHW,2023,Q3,qa,39,30,4248.443,regular,4248.443,4250.704,0.0530623479752384,0.0454068201346032,0.1818181818181818,327.27272727272725,90.0,82.1197708017436,11,0.0222349976328195,0.034304385633095,-0.0157657657657657,324.0506329113924,100.63291139240506,84.55544938064786,79,0.16136,0.574467,0.264173,0.096506,0.840581,0.062913,0.042752,0.891457,0.065791,0.36707,0.558735,0.074195,0.203125,0.270338,0.526537,0.038521,0.118328,0.843151
SHW,2023,Q3,qa,40,30,4280.878,regular,4280.878,4286.315,0.0202126524997681,0.0333867305473045,-0.0343915343915344,354.6875,103.125,85.12631154757857,64,0.0651601541900026,0.0284031273976753,0.0909090909090909,192.30769230769232,114.0,87.61744530841324,13,0.105232,0.255479,0.639289,0.218296,0.637849,0.143855,0.056246,0.388226,0.555528,0.01581,0.043101,0.941089,0.024748,0.059923,0.915328,0.008465,0.06955,0.921984
SHW,2023,Q3,qa,41,30,4389.108,regular,4389.108,4408.907,0.0256953596868592,0.0379622160386241,0.0823970037453183,305.2631578947368,180.3578947368421,95.30992864293744,95,0.0327190555898805,0.0474593467149342,0.0666666666666666,220.0,67.0,84.38597280849267,5,0.123198,0.398352,0.47845,0.196683,0.679714,0.123602,0.051301,0.319601,0.629098,0.265782,0.415213,0.319004,0.089626,0.168971,0.741404,0.039451,0.324536,0.636012
SHW,2023,Q3,qa,42,30,4448.446,regular,4448.446,4463.86,0.0186538812666306,0.0311049368475359,0.0047619047619047,261.9047619047619,67.0,84.38597280849267,42,0.016047515033303,0.0269266599098287,0.0939393939393939,325.30120481927713,168.0,88.3224132024448,83,0.130935,0.326186,0.542879,0.196085,0.676344,0.127572,0.054964,0.195702,0.749334,0.03831,0.268425,0.693265,0.019722,0.054439,0.925839,0.004246,0.018665,0.977089
SHW,2023,Q3,qa,43,30,4522.035,regular,4522.035,4566.283,0.0268483053616113,0.0377905050474831,0.0512820512820512,229.7297297297297,125.43243243243244,105.78544367359524,74,0.0454221854150098,0.0468539932500157,0.1212121212121212,200.0,123.0,106.7833311290896,16,0.10379,0.272307,0.623903,0.202243,0.6682,0.129558,0.051734,0.294019,0.654247,0.055891,0.440846,0.503263,0.032924,0.079315,0.887761,0.054761,0.248863,0.696376
SHW,2023,Q3,qa,44,30,4609.591,regular,4609.591,4626.045,0.017544048051825,0.0306938388354891,0.1288515406162464,385.483870967742,250.0,90.70789117233026,124,0.0300267575420085,0.0338244099305566,0.1037037037037036,284.9056603773585,135.88679245283018,100.784585408597,53,0.090282,0.228067,0.68165,0.208835,0.648556,0.142609,0.047905,0.213218,0.738877,0.085642,0.186421,0.727937,0.022932,0.048605,0.928463,0.008004,0.024099,0.967897
SHW,2023,Q3,qa,45,30,4753.94,regular,4753.94,4779.802,0.0293853162532852,0.0330365426269672,0.0949404761904761,341.6666666666667,156.83333333333334,95.38177399776124,36,0.0282555083606506,0.0362372037850982,0.0838951310861423,315.7894736842105,191.0,93.93616473532656,95,0.099426,0.252819,0.647755,0.240079,0.585674,0.174247,0.066005,0.239337,0.694658,0.096071,0.082892,0.821037,0.035661,0.089708,0.87463,0.005623,0.023486,0.970891
SHW,2023,Q3,qa,46,30,4908.624,regular,4908.624,4932.477,0.0219667843484271,0.0328828237210399,0.0509259259259259,397.2972972972973,134.0,89.90206966649943,37,0.041866881049213,0.0383645899887242,-0.1380952380952381,318.1818181818182,116.72727272727272,86.1410455216528,11,0.093758,0.258451,0.647791,0.203141,0.666813,0.130046,0.043422,0.197393,0.759185,0.058509,0.193972,0.747519,0.016729,0.049832,0.933439,0.005965,0.051006,0.943029
SHW,2023,Q3,qa,47,30,4995.297,regular,4995.297,5008.361,0.0095714608088792,0.0207225046992934,-0.0492294652488827,393.2692307692308,121.4423076923077,81.75865795133888,104,0.0148276540386162,0.0285785449399936,-0.0461152882205513,262.2950819672131,145.0,81.8798073990259,61,0.111899,0.262091,0.62601,0.210031,0.646834,0.143136,0.066299,0.17907,0.754631,0.420877,0.23452,0.344603,0.042543,0.103947,0.853509,0.006714,0.032814,0.960472
SLB,2021,Q1,qa,1,30,1329.859,regular,1329.859,1359.173,0.0214660577701666,0.0776959933518126,-0.001943290756079,784.4897959183673,660.4285714285714,0.9754861288488998,245,0.0068720275496625,0.0409002227971063,0.1064097056027591,875.177304964539,692.0,0.9781466706533214,282,0.09452,0.267597,0.637883,0.22746,0.606331,0.166209,0.06658,0.232018,0.701402,0.015377,0.031651,0.952971,0.012531,0.036432,0.951038,0.007455,0.01717,0.975376
SLB,2021,Q1,qa,2,30,1531.676,regular,1531.676,1559.701,0.0043355786537013,0.0339511049660998,-0.0387630064210551,956.2248995983936,574.0,1.021094662293503,249,0.0151523376264576,0.063052199344747,-0.0053422380850589,859.8101265822785,574.256329113924,1.0196820713707653,316,0.086166,0.24288,0.670955,0.209259,0.650124,0.140617,0.052225,0.234953,0.712822,0.038702,0.066172,0.895126,0.015828,0.041172,0.943,0.007709,0.018533,0.973758
SLB,2021,Q1,qa,3,30,1663.369,regular,1663.369,1716.202,0.007585517269228,0.0441946219660256,-0.0099473324882668,729.2134831460675,910.0,1.198916520430948,356,0.0048791326437415,0.0315363610110234,0.0575245177861848,589.0,888.636,1.0609835818624072,500,0.094553,0.283654,0.621793,0.185496,0.692784,0.121719,0.041405,0.291442,0.667153,0.026037,0.092683,0.881279,0.014638,0.046011,0.939351,0.006945,0.023489,0.969566
SLB,2021,Q1,qa,4,30,1818.131,regular,1818.131,1872.908,0.0036314669318593,0.0299179731846042,-0.0232963211149006,570.703125,964.78125,1.2492132595039869,512,0.0060706400478386,0.0437460196035121,0.0370057586621311,1027.9310344827586,739.0,0.6370429957384607,290,0.076751,0.258633,0.664617,0.231599,0.600557,0.167844,0.035475,0.319725,0.6448,0.01649,0.014683,0.968828,0.013715,0.035374,0.95091,0.006728,0.017492,0.97578
SLB,2021,Q1,qa,5,30,2059.607,regular,2059.607,2101.884,0.0031892982063451,0.0140871704960944,0.1039513561965151,708.4942084942085,594.1621621621622,0.4365055309493855,259,0.003371161944065,0.0136805859106601,0.0299167090666556,736.3207547169811,480.0,0.1708970580689872,212,0.084435,0.272724,0.642841,0.189885,0.690328,0.119786,0.038613,0.463715,0.497671,0.038441,0.059033,0.902526,0.012985,0.040395,0.946619,0.004258,0.016564,0.979177
SLB,2021,Q1,qa,6,30,2224.345,regular,2224.345,2263.481,0.0014877786335582,0.0080830376333955,-0.1477623310507413,848.5,404.025,0.0777869122577502,200,0.0009837583798571,0.0052010331647553,-0.0251023774534644,898.5,357.0,0.0804077909298711,200,0.1086,0.288131,0.603269,0.17273,0.734162,0.093108,0.043284,0.482203,0.474512,0.021824,0.041892,0.936284,0.011493,0.037957,0.950549,0.004262,0.018618,0.97712
SLB,2021,Q1,qa,7,30,2331.215,regular,2331.215,2392.587,0.0056213712888982,0.0332562079246147,0.0722662568139348,1039.2,338.0,0.5728622268507333,125,0.003925208018763,0.0246724119379476,0.0877595042213459,1014.3497757847532,580.7443946188341,0.955830152835997,223,0.100083,0.271968,0.627949,0.210971,0.645706,0.143322,0.062045,0.191391,0.746564,0.014515,0.015279,0.970206,0.013958,0.043596,0.942446,0.005919,0.020824,0.973258
SLB,2021,Q1,qa,8,30,2452.659,regular,2452.659,2492.511,0.0006296258650609,0.0003457300270063,-0.0843662391378406,1022.5165562913908,421.0,0.7625017670579198,151,0.0176409235329187,0.0730225695167122,0.0510911026829817,863.3204633204633,401.88803088803087,0.9265791807601714,259,0.099027,0.313952,0.587021,0.221903,0.628721,0.149376,0.037439,0.746111,0.21645,0.13757,0.255283,0.607147,0.028614,0.073799,0.897587,0.008239,0.021247,0.970514
SLB,2021,Q1,qa,9,30,2559.002,regular,2559.002,2568.367,0.0035778970352366,0.0265415323513056,0.2484722086626429,751.5037593984962,514.0,0.8500599864346517,266,0.0019901205691618,0.0096842978225629,0.1704434772880186,916.842105263158,536.3157894736842,0.9425619816942148,285,0.145911,0.632869,0.221221,0.125126,0.785189,0.089685,0.040656,0.88562,0.073723,0.387004,0.528341,0.084655,0.16539,0.281822,0.552788,0.069287,0.204447,0.726266
SLB,2021,Q1,qa,10,30,2574.916,regular,2574.916,2617.048,0.0023439188461052,0.0109169929255385,0.2667957155261219,819.7044334975369,514.0,0.850059986434652,203,0.0020062547194138,0.0099375521794098,0.0075417135644287,1052.6104417670683,569.9036144578313,1.081788103679567,249,0.106571,0.251038,0.642392,0.175189,0.719272,0.105539,0.057333,0.247147,0.695521,0.022813,0.038748,0.938439,0.013644,0.038823,0.947533,0.007909,0.0295,0.962591
SLB,2021,Q1,qa,11,30,2707.158,regular,2707.158,2749.225,0.0008960357821749,0.0028164617178457,-0.0160318787108262,919.8952879581152,493.1361256544503,0.7010659299662196,191,0.0055405952808309,0.036699731569805,0.0567217026109164,1026.7558528428094,620.0,1.2364937915638967,299,0.105982,0.292669,0.601349,0.186319,0.69533,0.118351,0.054163,0.327547,0.618289,0.059485,0.099536,0.84098,0.01211,0.037621,0.950269,0.010756,0.018946,0.970298
SLB,2021,Q1,qa,12,30,2838.946,regular,2838.946,2849.997,0.0050985737194948,0.037765644393851,-0.0389930770718165,947.8439425051334,1219.540041067762,1.077039319033236,974,0.0017869751695072,0.010066729581651,0.1006962406009154,1245.5414012738854,1267.0,1.0819903569514615,314,0.139013,0.638741,0.222246,0.177705,0.700958,0.121337,0.037032,0.872246,0.090721,0.334349,0.536675,0.128977,0.162689,0.267255,0.570055,0.068214,0.174422,0.757364
SLB,2021,Q1,qa,13,30,2858.565,regular,2858.565,2873.855,0.0010995530351582,0.0061616304582489,0.1185912425213084,1305.4455445544554,1267.0,1.0819903569514615,404,0.0046157704310068,0.0270423401202726,0.008782685318575,1094.0,974.785,0.8801908697407096,200,0.102319,0.28567,0.612011,0.18921,0.683986,0.126805,0.046168,0.284693,0.669139,0.014219,0.027632,0.958148,0.012105,0.039603,0.948292,0.004898,0.016396,0.978707
SLB,2021,Q1,qa,14,30,3027.942,regular,3027.942,3046.298,0.0075325478768829,0.0474258550544326,-0.0052743121756202,868.384879725086,616.0721649484536,1.6095071012863822,291,0.0037652328876375,0.0313372173503462,0.0779043832425985,1242.9003021148037,620.0,1.646070072277574,331,0.089412,0.298088,0.612501,0.192305,0.687109,0.120586,0.041288,0.435141,0.523571,0.01173,0.033214,0.955056,0.022937,0.059532,0.917531,0.007712,0.02801,0.964278
SLB,2021,Q1,qa,15,30,3128.003,regular,3128.003,3131.064,0.0020047022628391,0.0219026387158683,0.2407420992563801,1301.8433179723502,729.6820276497696,1.5496105094008747,217,0.0066340252629282,0.0401619384851867,0.0382677956525298,1370.4188481675392,749.0,1.7349422075118843,382,0.148786,0.605711,0.245503,0.180296,0.703372,0.116332,0.038783,0.86745,0.093766,0.235742,0.647531,0.116726,0.190164,0.253981,0.555855,0.152427,0.367357,0.480217
SLB,2021,Q1,qa,16,30,3156.886,regular,3156.886,3183.113,0.0069310436402768,0.04112279998783,0.0036299222364481,1342.3076923076924,749.0,1.734942207511884,364,0.0111452413981065,0.0564376661755681,-0.0107996741599653,1180.295566502463,732.1724137931035,1.4504742851652654,406,0.136216,0.347774,0.51601,0.184568,0.69782,0.117612,0.083503,0.270297,0.6462,0.15135,0.384418,0.464232,0.015648,0.045853,0.938499,0.005068,0.020441,0.974491
SLB,2021,Q1,qa,17,30,3263.63,regular,3263.63,3298.245,0.003157228371689,0.0226260610640221,-0.0207228409904649,1067.7618069815196,822.6201232032854,1.47933313200333,487,0.0010928457842125,0.005882222677897,-0.1222313912921207,1297.1830985915492,837.0,1.562179940459928,284,0.115337,0.313163,0.5715,0.190698,0.688099,0.121203,0.055712,0.353964,0.590324,0.098877,0.365529,0.535595,0.032642,0.086549,0.880809,0.009969,0.092368,0.897663
SLB,2021,Q1,qa,18,30,3347.319,regular,3347.319,3350.178,0.0017476353895653,0.0091121337339355,-0.0747336101125686,1034.3283582089553,545.0,0.7424252221148192,268,0.0130448509462079,0.0590799418365635,-0.1114277246604173,1157.089552238806,499.7574626865672,0.5958768710503412,268,0.097561,0.269702,0.632737,0.194793,0.672235,0.132973,0.052428,0.276494,0.671078,0.052756,0.069079,0.878165,0.020165,0.045372,0.934463,0.018329,0.053794,0.927877
SLB,2021,Q2,qa,1,30,1254.244,regular,1254.244,1289.241,0.005199610163157,0.0336513951596434,-0.0913171739433407,681.9548872180451,1946.0,4.216037934701523,798,0.0048826481874324,0.0370932003118228,-0.0949760743209005,811.3975576662144,1583.0284938941656,2.121209273959797,737,0.086728,0.229082,0.68419,0.216564,0.629828,0.153608,0.066697,0.206212,0.727091,0.009619,0.02686,0.96352,0.0121,0.035689,0.952212,0.005553,0.016366,0.978082
SLB,2021,Q2,qa,2,30,1447.976,regular,1447.976,1485.489,0.0132406900979878,0.0646490546337061,0.0105184409818293,915.6555772994128,1062.5244618395304,1.453426342731531,511,0.0113995444841724,0.0602032597556973,-0.0246002892295325,786.2475442043223,995.0,1.335700081046234,509,0.088125,0.274043,0.637832,0.181515,0.700387,0.118097,0.04914,0.198846,0.752014,0.030727,0.055163,0.91411,0.012608,0.044331,0.943061,0.005223,0.021017,0.973759
SLB,2021,Q2,qa,3,30,1559.596,regular,1559.596,1561.898,0.0092747368650704,0.049794958611554,-0.0233646685939792,735.9173126614987,656.0,2.2008795410065174,387,0.0053784041121134,0.036910601570528,0.0904927748180452,1004.8267326732672,1138.0,1.600501103803347,808,0.147088,0.62776,0.225152,0.108325,0.821055,0.070619,0.035064,0.909268,0.055667,0.235441,0.635615,0.128944,0.175487,0.267423,0.55709,0.055423,0.201276,0.743301
SLB,2021,Q2,qa,4,30,1570.085,regular,1570.085,1608.844,0.0048566267759612,0.0287200885965908,0.0221013552046249,863.016157989228,938.1041292639138,1.8494910840438,557,0.0054807943546943,0.0381534928071337,0.1126965004997125,1096.5635738831616,1138.0,1.6005011038033472,582,0.108843,0.327463,0.563695,0.231066,0.59482,0.174114,0.061401,0.249,0.689599,0.01013,0.029793,0.960077,0.021563,0.058535,0.919902,0.007251,0.021483,0.971265
SLB,2021,Q2,qa,5,30,1738.213,regular,1738.213,1760.714,0.0019359008370024,0.0101114368339092,-0.0754784628017202,884.5986984815618,847.0,0.162329297986514,461,0.0020944901455639,0.0224464201421583,0.0876137195171221,1120.4123711340203,832.3092783505155,1.2403549721750955,485,0.118354,0.266118,0.615528,0.214034,0.639562,0.146405,0.066797,0.27809,0.655113,0.038804,0.063891,0.897305,0.012863,0.040489,0.946648,0.005145,0.017446,0.97741
SLB,2021,Q2,qa,6,30,1808.355,regular,1808.355,1861.72,0.0014197086732521,0.008405610191894,0.020146571989213,1086.8073878627968,890.4379947229552,1.1657998369441485,379,0.0049641509797017,0.0369191414772838,0.139824213758577,972.9984301412871,1028.0,0.9368740869716878,637,0.10665,0.288151,0.605199,0.209039,0.654419,0.136542,0.042933,0.411004,0.546064,0.085238,0.186798,0.727964,0.01369,0.042744,0.943566,0.005743,0.017087,0.97717
SLB,2021,Q2,qa,7,30,1926.016,regular,1926.016,1967.293,0.0036248421033833,0.0319374863992721,-0.0079421050063664,1011.9377162629758,1171.4878892733564,1.0643268326541944,578,0.0039149171955486,0.0329872038905165,0.0138492109780577,965.990639625585,1328.0,0.8446844919051688,641,0.104557,0.284571,0.610872,0.206938,0.656301,0.136761,0.048836,0.499941,0.451223,0.02179,0.019532,0.958678,0.012119,0.03785,0.950031,0.011335,0.018818,0.969847
SLB,2021,Q2,qa,8,30,2054.407,regular,2054.407,2085.974,0.0015022832444926,0.0149347141505542,0.008548921581875,992.5170068027212,986.6037414965988,0.99870951747598,588,0.0015420877190264,0.017322675561046,0.0125247142332805,975.3180661577608,927.0,0.7587102835592857,393,0.13983,0.375871,0.4843,0.208339,0.664136,0.127525,0.120404,0.754035,0.125561,0.0626,0.102558,0.834841,0.053161,0.13242,0.81442,0.007402,0.02174,0.970858
SLB,2021,Q2,qa,9,30,2126.409,regular,2126.409,2161.981,0.0026735338487842,0.0259897300556866,0.0161657606754661,994.2779291553134,787.1362397820163,0.6386547152570193,367,0.0040926988103242,0.0334866369282158,-0.0171964948574384,875.6440281030445,750.0,0.6067778919491761,427,0.092325,0.25129,0.656385,0.1893,0.6915,0.1192,0.047524,0.229694,0.722782,0.019036,0.058718,0.922247,0.011893,0.037431,0.950676,0.004764,0.017356,0.977881
SLB,2021,Q2,qa,10,30,2262.213,regular,2262.213,2302.119,0.0006761345057803,0.0005674678221642,0.0460301113197884,941.899441340782,389.0,0.0162684945890464,179,0.0008498698238741,0.001332134719036,0.0485261284734324,1011.9718309859156,470.4788732394366,1.227939435064293,284,0.093397,0.238353,0.668249,0.21335,0.643813,0.142837,0.045133,0.281283,0.673584,0.040654,0.131109,0.828237,0.016439,0.043816,0.939745,0.005922,0.017748,0.97633
SLB,2021,Q2,qa,11,30,2392.571,regular,2392.571,2434.288,0.0007638129060313,0.0006995019387228,0.0840476452901355,1393.7915742793791,854.0,0.9600463027881436,451,0.0008624307378843,0.0009651302959062,0.185063116265106,885.0767085076709,966.2928870292887,1.0603575606766509,717,0.110945,0.351122,0.537933,0.202115,0.662451,0.135435,0.054111,0.589082,0.356807,0.044565,0.250552,0.704883,0.020126,0.058587,0.921287,0.003616,0.015177,0.981207
SLB,2021,Q2,qa,12,30,2476.213,regular,2476.213,2508.548,0.0012171726310288,0.0036146017016234,0.0674288308437565,881.7733990147783,814.4039408866995,1.2140635958413848,406,0.0007695901935229,0.0008844115813479,-0.0860650969630233,1816.4912280701756,740.0,1.2661674240068337,285,0.118239,0.33405,0.547711,0.194165,0.686467,0.119368,0.043439,0.5233,0.433261,0.130612,0.303828,0.56556,0.022487,0.065254,0.912259,0.005851,0.024071,0.970078
SLB,2021,Q2,qa,13,30,2567.061,regular,2567.061,2602.735,0.0007544275406434,0.0007829833020733,-0.0572566583492863,826.2390670553935,799.0,0.7035005887524522,343,0.0007022330713608,0.0007434755542834,-0.0461255433192738,1024.3902439024391,732.170731707317,1.3537441431776398,410,0.109676,0.298588,0.591736,0.183801,0.699373,0.116826,0.042758,0.24099,0.716252,0.020997,0.064474,0.914529,0.031728,0.078068,0.890204,0.073613,0.344474,0.581913
SLB,2021,Q2,qa,14,30,2676.249,regular,2676.249,2720.463,0.0010539717720524,0.0010888920056289,0.0461270879477867,898.8372093023256,892.0,2.653589887047681,430,0.0007941798724449,0.0004326636419832,0.0002529032976632,837.7118644067797,916.5974576271186,2.445153251363974,472,0.098235,0.309744,0.592021,0.199582,0.671419,0.128999,0.034325,0.314266,0.65141,0.04247,0.142339,0.815191,0.013646,0.056679,0.929675,0.004399,0.01846,0.97714
SLB,2021,Q2,qa,15,30,2769.553,regular,2769.553,2809.864,0.000924512280858,0.0012542169031872,0.0192250617634985,893.6739659367397,905.4452554744526,1.622231712655682,411,0.0008709020616679,0.0020645238118735,0.0915610713660995,1111.0047846889952,754.0,1.762544706826446,209,0.091374,0.279354,0.629272,0.216394,0.628481,0.155125,0.041966,0.427016,0.531018,0.011076,0.027324,0.961601,0.012559,0.037383,0.950057,0.006945,0.017008,0.976047
SLB,2021,Q2,qa,16,30,2946.43,regular,2946.43,2958.044,0.0011562523299189,0.0053763753960253,-0.0060878649955703,965.236051502146,699.4678111587983,1.3672872805839862,466,0.0007624701803372,0.0007728324824831,0.0818694337564259,850.1519756838906,668.0,1.5357367679281475,329,0.14402,0.571915,0.284065,0.169952,0.707261,0.122787,0.047446,0.76216,0.190394,0.257968,0.602072,0.13996,0.151283,0.264153,0.584564,0.06655,0.211862,0.721587
SLB,2021,Q2,qa,17,30,2962.788,regular,2962.788,2998.6000000000004,0.001172297235769,0.0058371501253056,0.0681400310882366,949.4897959183672,680.7091836734694,1.4677035811406989,392,0.0007850801849567,0.0005393033072833,0.0771571060362222,844.5454545454545,668.0,1.5357367679281475,330,0.108035,0.289256,0.602709,0.209321,0.659035,0.131644,0.064317,0.233779,0.701903,0.0123,0.025609,0.962091,0.012145,0.035864,0.951991,0.00539,0.014532,0.980078
SLB,2021,Q2,qa,18,30,3050.108,regular,3050.108,3111.064,0.0006766316974921,0.0003181011200942,0.1047855372013046,774.4769874476988,849.0,0.6818123350847898,478,0.0005960764570794,0.0004418560273469,-0.0142032011825222,851.2249443207127,760.1492204899778,0.1289973664854521,449,0.084663,0.258022,0.657315,0.232575,0.598721,0.168704,0.046716,0.32249,0.630795,0.018363,0.025504,0.956133,0.015279,0.048399,0.936322,0.005157,0.015851,0.978992
SLB,2021,Q2,qa,19,30,3222.624,regular,3222.624,3264.629,0.0014470500628653,0.00591327515266,-0.0017194077812201,1090.6148867313916,836.0,0.9744321638644772,309,0.0006282858063954,0.000852007517198,0.0081638296426181,1051.5738498789349,897.1259079903148,1.4283407641707888,413,0.117401,0.298222,0.584376,0.209145,0.649971,0.140884,0.05341,0.513576,0.433014,0.011134,0.023576,0.965289,0.016449,0.044439,0.939113,0.006652,0.018174,0.975174
SLB,2021,Q2,qa,20,30,3347.248,regular,3347.248,3381.188,0.0007260103064559,0.0046312030513869,0.0498536522510923,1025.2100840336134,741.0,0.0062508127694469,476,0.0005250142470011,0.0010033099602297,-0.1096896396361757,1010.726643598616,749.6020761245675,0.0216062637808317,289,0.123695,0.321712,0.554592,0.21898,0.638258,0.142762,0.061122,0.592227,0.346651,0.0341,0.063878,0.902022,0.023007,0.061666,0.915327,0.006787,0.017874,0.975339
SLB,2021,Q2,qa,21,30,3452.98,regular,3452.98,3462.222,0.0004683638740874,0.0001747720136103,0.09962357450216,1155.9270516717324,986.0,0.0030946709284943,329,0.0005634691624042,0.0002116740999987,0.0121430407947222,1139.9686520376176,967.5235109717868,0.0033282005320086,638,0.103373,0.264274,0.632353,0.178551,0.697271,0.124178,0.062902,0.207447,0.729651,0.054906,0.071661,0.873433,0.020835,0.050509,0.928656,0.064717,0.261481,0.673801
SLB,2021,Q3,qa,1,30,1330.535,regular,1330.535,1332.415,0.0020286181764877,0.0050155745529288,-0.1947617512953768,533.0316742081448,1292.764705882353,6.717444988805062,442,0.0027380434132026,0.0090431498972109,-0.0716221149831352,661.1486486486486,801.0,6.347025868329197,296,0.139393,0.592263,0.268344,0.083764,0.859121,0.057115,0.053825,0.80744,0.138735,0.283742,0.501978,0.21428,0.132054,0.237302,0.630644,0.02538,0.067974,0.906647
SLB,2021,Q3,qa,2,30,1352.875,regular,1352.875,1356.377,0.0024978852174388,0.0083488432443117,-0.055513551953584,583.7606837606837,801.0,6.3470258683291965,351,0.0022381338189373,0.0061166767287586,-0.0914726927532268,524.3559718969555,776.2459016393443,6.268575569586101,427,0.088174,0.225548,0.686278,0.211769,0.647783,0.140447,0.056713,0.195502,0.747785,0.011013,0.019616,0.969371,0.013892,0.039067,0.947042,0.009467,0.018303,0.972231
SLB,2021,Q3,qa,3,30,1494.806,regular,1494.806,1537.904,0.0012866025532294,0.0007294033017356,-0.0772206845977337,504.9180327868853,628.0,5.431988257495808,244,0.0029335646789508,0.0098159698776376,-0.1253788720862505,424.8803827751197,781.5311004784689,5.073611951593064,418,0.08544,0.235222,0.679339,0.202548,0.659677,0.137775,0.042794,0.257688,0.699518,0.013624,0.020559,0.965817,0.01333,0.04077,0.9459,0.005308,0.016495,0.978197
SLB,2021,Q3,qa,4,30,1627.109,regular,1627.109,1672.035,0.0013034579017458,0.0042538478187053,0.0629443646208013,739.7321428571429,548.4285714285714,3.3295994427651934,224,0.0016324464625018,0.0063164955039917,-0.0323667712852247,752.8795811518324,527.0,2.5471627482173598,191,0.095659,0.32993,0.574411,0.19563,0.68107,0.1233,0.037872,0.481636,0.480493,0.045607,0.155541,0.798852,0.013077,0.037777,0.949147,0.006792,0.015369,0.977839
SLB,2021,Q3,qa,5,30,1732.201,regular,1732.201,1738.947,0.001530166831981,0.0054458481508589,-0.0057302229813847,594.0451745379877,835.0,3.521212556771905,487,0.0014334419059547,0.0030965115901892,-0.0111163541915025,561.6204690831556,698.9786780383795,3.4635158948057074,469,0.155498,0.477882,0.366621,0.157748,0.751557,0.090695,0.064103,0.754042,0.181856,0.063843,0.606405,0.329752,0.016854,0.044917,0.938229,0.007707,0.018141,0.974152
SLB,2021,Q3,qa,6,30,1756.851,regular,1756.851,1791.097,0.0015498389663027,0.0042426814911976,0.017147241456015,578.2258064516129,743.15,3.4822522061065104,620,0.0011730054677025,0.0007396511268017,-0.1345736274307702,503.3333333333333,668.0,3.450375555562097,210,0.096522,0.262616,0.640861,0.205689,0.650873,0.143438,0.060454,0.221417,0.718129,0.007714,0.019976,0.97231,0.011161,0.037279,0.95156,0.008158,0.016821,0.97502
SLB,2021,Q3,qa,7,30,1946.002,regular,1946.002,2014.154,0.0015494007900348,0.0071266297049843,-0.0176264821566459,748.9655172413793,858.2758620689655,4.783515228517616,435,0.0013149354300374,0.0055426557371773,-0.1386261196610393,509.5348837209302,898.0,5.065323987220788,430,0.100861,0.281598,0.617541,0.227667,0.609776,0.162557,0.062929,0.560225,0.376846,0.01621,0.030999,0.952791,0.012192,0.037407,0.950401,0.007334,0.020667,0.971999
SLB,2021,Q3,qa,8,30,2149.067,regular,2149.067,2174.47,0.0022307892627289,0.0092674524321765,-0.2266380690017053,492.3636363636364,838.0,2.4412114727428285,275,0.0010800329836265,0.0016768198708022,-0.0738304073311452,751.1952191235059,759.7430278884462,2.894646599886977,502,0.11022,0.316934,0.572846,0.197189,0.682584,0.120228,0.051309,0.482448,0.466243,0.045134,0.095866,0.859,0.042014,0.098911,0.859075,0.065646,0.423337,0.511018
SLB,2021,Q3,qa,9,30,2240.964,regular,2240.964,2288.251,0.0009453099256,0.0017399698692324,-0.136727444685558,853.8983050847457,793.4,3.2422189147823364,295,0.0010274516896319,0.0019964270245419,-0.2145070128066092,738.5093167701864,821.0,3.247956567896289,322,0.1068,0.344286,0.548914,0.201588,0.661202,0.13721,0.036853,0.712361,0.250786,0.015526,0.059763,0.924711,0.021616,0.050102,0.928282,0.006923,0.01956,0.973517
SLB,2021,Q3,qa,10,30,2385.049,regular,2385.049,2421.185,0.0009740035857704,0.0014677880375829,-0.1542921810616723,681.2646370023419,863.0,2.2699729198177168,427,0.0009630820888892,0.0019548062527456,-0.0029720964432768,781.8791946308725,787.8791946308725,3.1989613887338075,298,0.13244,0.318104,0.549455,0.187764,0.695258,0.116977,0.106128,0.577614,0.316257,0.021862,0.079753,0.898385,0.026452,0.072198,0.90135,0.006478,0.02783,0.965692
SLB,2021,Q3,qa,11,30,2511.405,regular,2511.405,2555.987,0.0012593872896863,0.0030598696213148,-0.1882610555399566,600.0,647.0,4.369899737839559,341,0.0012862813139696,0.0031793277447071,-0.1126256651206055,626.9396551724138,1122.5172413793102,3.11825532202658,464,0.094111,0.255575,0.650315,0.203322,0.66647,0.130207,0.052488,0.23042,0.717093,0.052662,0.150951,0.796387,0.016668,0.045164,0.938168,0.003674,0.015491,0.980835
SLB,2021,Q3,qa,12,30,2607.621,regular,2607.621,2671.559,0.0009494839052787,0.0014084432238476,0.0278100379934213,547.6993865030674,916.6932515337425,1.2305031843264842,652,0.0009123563503802,0.001340889856222,-0.2072887422334131,696.039603960396,843.0,0.807753190303668,303,0.118204,0.284141,0.597654,0.208757,0.653419,0.137824,0.082145,0.217027,0.700828,0.012362,0.013327,0.974311,0.02082,0.059508,0.919672,0.005487,0.019672,0.974841
SLB,2021,Q3,qa,13,30,2730.407,regular,2730.407,2747.276,0.0008273236102159,0.0004244423592054,0.0127346492777114,760.6060606060606,373.0,0.0173185156483522,264,0.0008452550830986,0.0012695192714382,0.0537234517933047,751.7857142857143,381.1785714285714,0.0856848311665108,112,0.118236,0.315928,0.565836,0.210324,0.655286,0.13439,0.061299,0.287495,0.651206,0.026287,0.055569,0.918144,0.009377,0.060808,0.929815,0.039915,0.381898,0.578187
SLB,2021,Q3,qa,14,30,2782.798,regular,2782.798,2785.88,0.0011194572208393,0.0022346669081364,-0.034215020637276,673.0215827338129,568.226618705036,1.6492568961465544,278,0.0010760714425362,0.0018767437247851,-0.0788153272186885,639.6825396825396,602.0,1.931575350156792,315,0.159404,0.563639,0.276957,0.18358,0.695217,0.121204,0.041049,0.819755,0.139196,0.189433,0.727603,0.082964,0.179585,0.280235,0.54018,0.122339,0.401754,0.475906
SLB,2021,Q3,qa,15,30,2794.906,regular,2794.906,2822.465,0.0012405662627565,0.0024897184243574,-0.0431661820398036,748.314606741573,602.0,1.931575350156792,178,0.0011400510159051,0.0037324784506234,-0.0962413240013632,609.8121085594989,649.348643006263,1.5617036924911571,479,0.0986,0.263876,0.637524,0.199739,0.668548,0.131713,0.042788,0.323602,0.63361,0.066794,0.089419,0.843787,0.022634,0.05955,0.917816,0.055872,0.142085,0.802042
SLB,2021,Q3,qa,16,30,2933.387,regular,2933.387,2992.201,0.0008131422334625,0.00163696668151,-0.1409956309244596,703.4985422740525,696.0,0.0316493968980539,343,0.0009701988327509,0.0019892338465279,-0.2509853984830266,662.5,580.375,0.033927816692201,248,0.109578,0.291726,0.598696,0.196662,0.669934,0.133404,0.053296,0.400821,0.545883,0.012168,0.020335,0.967497,0.018074,0.064631,0.917295,0.004253,0.019669,0.976078
SLB,2021,Q3,qa,17,30,3074.311,regular,3074.311,3118.046,0.0008735598488009,0.0012864159778002,-0.0809315951142874,584.9358974358975,594.2980769230769,1.0186449872979264,312,0.0005658506682844,0.0001788729297054,-0.104792465816349,700.3861003861003,458.0,0.0168519823347494,259,0.1036,0.295985,0.600415,0.164351,0.734288,0.101361,0.044223,0.233541,0.722236,0.018484,0.062718,0.918798,0.012264,0.042826,0.94491,0.004604,0.020177,0.975219
SLB,2021,Q3,qa,18,30,3222.915,regular,3222.915,3255.407,0.0004434928364111,0.0001727602976225,0.0742597397907287,775.4716981132076,399.0,1.6930411542451425,159,0.0006147070834978,0.0010634769224303,-0.2178368604904263,743.8053097345132,405.0309734513274,1.579387737677467,226,0.108807,0.329437,0.561756,0.181227,0.703204,0.115569,0.048403,0.610659,0.340938,0.051975,0.314361,0.633663,0.012597,0.041314,0.946089,0.005856,0.020402,0.973742
SLB,2021,Q3,qa,19,30,3304.248,regular,3304.248,3323.506,0.0006516117766303,0.0008545095226783,-0.184306049627527,757.3643410852713,446.3643410852713,0.8458341893136959,387,0.0006336677367153,0.000755966324063,-0.0320963924528071,715.609756097561,497.0,0.0167105208721977,205,0.125529,0.377,0.497471,0.173138,0.728846,0.098016,0.034695,0.851153,0.114152,0.154537,0.484546,0.360917,0.016475,0.044925,0.9386,0.015361,0.027367,0.957272
SLB,2021,Q3,qa,20,30,3349.855,regular,3349.855,3388.959,0.0004863434963858,0.0002119350973546,-0.0379340310398716,707.7720207253886,497.0,0.0167105208721977,193,0.0005401909690993,0.000499129701613,0.0644828063502762,775.9036144578313,478.6566265060241,0.5886123854750209,166,0.109677,0.350007,0.540316,0.209339,0.657222,0.133439,0.044777,0.490228,0.464996,0.130387,0.139099,0.730514,0.058835,0.14753,0.793635,0.035238,0.34028,0.624482
SLB,2021,Q3,qa,21,30,3434.994,regular,3434.994,3476.479,0.0008249648973829,0.0010939020451516,0.0908794743599405,1108.6363636363635,423.3090909090909,1.3514926832181933,220,0.000899630008952,0.0041641120483557,-0.020158447166172,1308.641975308642,350.0,1.8129882607143728,243,0.095668,0.256808,0.647525,0.227161,0.599203,0.173636,0.049421,0.209705,0.740873,0.18187,0.152661,0.665468,0.01756,0.048149,0.934291,0.0093,0.031119,0.959581
SLB,2022,Q1,qa,1,30,1171.487,regular,1171.487,1210.634,0.0109259188499272,0.0267522602548956,-0.0901762830867308,339.30348258706465,1102.0,0.6014069028007204,402,0.0174866210195449,0.0329568590489448,-0.0590426077873776,303.765690376569,1102.5230125523012,0.6039661931458177,717,0.103925,0.349785,0.54629,0.227133,0.606538,0.166329,0.055598,0.258718,0.685684,0.009581,0.024227,0.966192,0.018816,0.052409,0.928774,0.005084,0.015199,0.979717
SLB,2022,Q1,qa,2,30,1431.316,regular,1431.316,1457.134,0.0098475452176025,0.0287654370513767,-0.0197239987270198,312.0845921450151,837.0,0.6189041294076766,331,0.0097213450204995,0.0268913751562172,-0.0210090690927561,430.10309278350513,745.4474226804124,0.5618277353614397,485,0.092107,0.276199,0.631694,0.201939,0.666536,0.131525,0.036226,0.42912,0.534653,0.018471,0.064742,0.916786,0.028238,0.063187,0.908575,0.007681,0.024555,0.967764
SLB,2022,Q1,qa,3,30,1569.354,regular,1569.354,1632.584,0.0081178989067368,0.0244377613237697,0.0528721447928764,369.3181818181818,608.25,0.4023471054641719,176,0.0058469741768439,0.018060922569429,0.0133594173094733,390.0568181818182,545.0,0.3301531122845672,352,0.093054,0.266708,0.640238,0.19955,0.670185,0.130265,0.040936,0.300046,0.659018,0.017057,0.044547,0.938395,0.011586,0.036194,0.95222,0.004764,0.017792,0.977445
SLB,2022,Q1,qa,4,30,1770.983,regular,1770.983,1812.605,0.0075687294621025,0.0240559848884645,-0.1076050805997329,345.18716577540107,604.0,0.4375127391946731,374,0.0071582871599431,0.0222839385985704,-0.074206783845338,374.69879518072287,613.6385542168674,0.4353431799855713,249,0.08199,0.231111,0.686899,0.216133,0.626899,0.156968,0.049232,0.22595,0.724819,0.014793,0.021642,0.963565,0.011862,0.03854,0.949598,0.006332,0.017259,0.976409
SLB,2022,Q1,qa,5,30,1971.626,regular,1971.626,2012.842,0.0098464233463565,0.0280733420073806,-0.0091902665206692,431.6027088036117,849.0,0.6227199970856788,443,0.0105278506761212,0.0328670851714065,-0.1125204942409243,435.483870967742,804.4408602150538,0.590937978656812,279,0.087315,0.281077,0.631608,0.228092,0.609105,0.162802,0.034683,0.326448,0.63887,0.022573,0.096952,0.880475,0.014212,0.041978,0.94381,0.008333,0.017717,0.97395
SLB,2022,Q1,qa,6,30,2176.831,regular,2176.831,2204.536,0.0072483727799143,0.0215800390019895,-0.0205522418418346,398.5446985446985,1038.128898128898,0.4534919368145493,481,0.0058241782257045,0.0197568857113818,0.0847611662583112,637.0300751879699,1051.0,0.4351320257057806,532,0.106655,0.335712,0.557633,0.209723,0.650154,0.140123,0.045621,0.60111,0.353269,0.137688,0.22526,0.637052,0.01624,0.051539,0.93222,0.005181,0.026922,0.967896
SLB,2022,Q1,qa,7,30,2270.818,regular,2270.818,2305.599,0.0079164627404974,0.0222967506581333,0.0469183789606324,374.6478873239437,1060.0,0.4270183364284228,426,0.006801595979199,0.0225939278673241,-0.0426345630600098,469.32515337423314,1239.493865030675,0.3416832940752448,326,0.08154,0.324282,0.594178,0.189884,0.687185,0.122932,0.035988,0.595753,0.368259,0.052447,0.054458,0.893096,0.037823,0.083394,0.878783,0.006746,0.02281,0.970444
SLB,2022,Q1,qa,8,30,2374.338,regular,2374.338,2399.619,0.0023595984233794,0.0110272930578213,0.0308524827349628,578.1328847771236,2080.0,0.3224149315291514,1189,0.0059847694709035,0.0196517258432279,0.0107989584370371,437.9391100702576,2072.8688524590166,0.3247298714327377,854,0.113762,0.313153,0.573085,0.182783,0.704403,0.112815,0.045311,0.495545,0.459144,0.016598,0.050422,0.932979,0.014772,0.040954,0.944274,0.007051,0.017265,0.975683
SLB,2022,Q1,qa,9,30,2481.107,regular,2481.107,2528.738,0.0059012975202407,0.0177151713948774,-0.1754688890268512,667.2463768115942,1710.3178743961353,0.3616624353043561,1035,0.0059362472338929,0.0190522521995035,-0.0446336186874137,405.0715214564369,1547.0,0.3680206438479536,769,0.09942,0.257323,0.643258,0.196952,0.676905,0.126143,0.043961,0.330997,0.625042,0.032579,0.091567,0.875854,0.015173,0.040113,0.944715,0.009818,0.019961,0.970221
SLB,2022,Q1,qa,10,30,2642.918,regular,2642.918,2674.464,0.0062395844213136,0.0192524111738435,-0.0542894546435622,413.0311614730878,1136.801699716714,0.3964472271542595,706,0.0056398926147642,0.0174086247019926,0.0170039732311341,408.91938250428814,1111.0,0.3552280445902222,583,0.098384,0.362675,0.538942,0.185696,0.689537,0.124767,0.039621,0.416758,0.543621,0.046039,0.186827,0.767133,0.017189,0.048692,0.934119,0.005247,0.037025,0.957728
SLB,2022,Q1,qa,11,30,2710.956,regular,2710.956,2768.781,0.0031817473233255,0.0138266829963193,-0.093748316023324,426.79425837320576,1010.1985645933014,0.3430600236581141,418,0.0060189158453021,0.0173049942885126,0.0349952607880726,386.4693446088795,846.0,0.3232391593724791,473,0.124029,0.285542,0.590429,0.202096,0.665201,0.132703,0.05417,0.378538,0.567292,0.014767,0.045048,0.940185,0.015243,0.045609,0.939148,0.008464,0.019128,0.972408
SLB,2022,Q1,qa,12,30,2863.366,regular,2863.366,2891.05,0.0033330377974984,0.0150553958981792,0.0355183635518363,361.0878661087866,517.0,0.1607689347833098,239,0.0020476996285339,0.0106668181564827,0.1060096153846153,401.9230769230769,529.6923076923077,0.2014661715367355,208,0.120562,0.312365,0.567073,0.228891,0.618289,0.15282,0.058857,0.659994,0.281149,0.036528,0.079751,0.883721,0.020626,0.049308,0.930066,0.006045,0.01805,0.975905
SLB,2022,Q1,qa,13,30,2968.688,regular,2968.688,3017.396,0.0082817214387177,0.0207258017789565,-0.0260757711159855,335.1206434316354,686.6246648793566,0.4149325674178523,373,0.0068378360378663,0.0206660330186247,-0.0676816395465913,378.1350482315112,687.0,0.4153572183961981,311,0.105715,0.261186,0.6331,0.190582,0.686176,0.123242,0.054233,0.243561,0.702206,0.024553,0.094565,0.880882,0.012912,0.041406,0.945682,0.005141,0.024316,0.970544
SLB,2022,Q1,qa,14,30,3153.438,regular,3153.438,3213.647,0.0042427045636044,0.01669594708554,-0.0438013026142522,451.7985611510791,774.0,0.3028641307180378,278,0.0058552043585238,0.0182375822386229,0.0072051097051097,391.9047619047619,776.95,0.3072721810507173,420,0.111807,0.271547,0.616646,0.200714,0.664759,0.134526,0.050822,0.343376,0.605802,0.0185,0.040415,0.941084,0.013408,0.040663,0.945929,0.005911,0.016422,0.977667
SLB,2022,Q1,qa,15,30,3304.669,regular,3304.669,3360.793,0.0069776712103091,0.0207044563468801,-0.1410301241041662,841.3793103448276,863.3793103448276,0.3761836813886033,261,0.0072525435407625,0.0198274934852327,0.0006200804175258,573.7186477644493,1238.0,0.3859785240068731,917,0.129052,0.334047,0.536901,0.222296,0.625734,0.151969,0.08989,0.520127,0.389983,0.065341,0.328778,0.605881,0.056571,0.110044,0.833385,0.038216,0.222081,0.739703
SLB,2022,Q1,qa,16,30,3428.154,regular,3428.154,3454.465,0.0065604020078,0.0190859179350893,-0.1303323030213786,483.976833976834,1164.891891891892,0.3740807781086695,518,0.0088507752152928,0.0267147419987872,-0.0941135242570649,482.7751196172249,647.0,0.3431106310517924,209,0.127692,0.414232,0.458076,0.229948,0.611404,0.158648,0.056551,0.776847,0.166602,0.197288,0.562297,0.240416,0.097198,0.158716,0.744086,0.106818,0.481644,0.411537
SLB,2022,Q1,qa,17,30,3485.128,regular,3485.128,3493.832,0.0052636585075293,0.0146397678784076,-0.0028250169868667,401.15606936416185,646.664739884393,0.3431681945986005,346,0.0054716369419127,0.0166846150650156,-0.0117673992673992,355.078125,531.0,0.3630276182473893,256,0.134946,0.296809,0.568245,0.212463,0.638198,0.149339,0.074966,0.221688,0.703346,0.044438,0.063865,0.891697,0.01753,0.043268,0.939202,0.005893,0.023022,0.971085
SLB,2022,Q2,qa,1,30,1034.49,regular,1034.49,1076.842,0.0106034460488308,0.0252377351103447,0.0802375337822582,388.55799373040753,1310.037617554859,6.248980707347516,638,0.0123558090136207,0.0276491372063735,0.0207513891807406,367.6025917926566,1208.0,5.996334754909631,463,0.101592,0.279042,0.619367,0.228424,0.608472,0.163104,0.043315,0.272704,0.68398,0.01242,0.029191,0.958388,0.013648,0.040829,0.945524,0.006763,0.014755,0.978483
SLB,2022,Q2,qa,2,30,1283.15,regular,1283.15,1322.199,0.0094257810407483,0.0255122462278139,-0.0190139641808664,335.8695652173913,1184.1105072463768,6.348313152374431,552,0.0067504402675372,0.0232877144625074,-0.0730665540421638,346.7469879518072,952.0,6.512227628196314,415,0.070761,0.229825,0.699413,0.198691,0.671465,0.129844,0.039476,0.270862,0.689662,0.063295,0.055684,0.881022,0.012594,0.036391,0.951016,0.006886,0.018828,0.974285
SLB,2022,Q2,qa,3,30,1422.461,regular,1422.461,1488.322,0.0063170255815163,0.0175094069048101,-0.0273894852171915,296.4080459770115,1315.0,3.09960077420793,696,0.0097119687203303,0.0252331037356209,-0.0001411058358666,351.1363636363636,1330.4545454545455,3.627002548220288,440,0.096849,0.303285,0.599866,0.230271,0.597666,0.172064,0.050252,0.215671,0.734076,0.022354,0.042166,0.93548,0.01583,0.044778,0.939392,0.007345,0.016154,0.976501
SLB,2022,Q2,qa,4,30,1629.019,regular,1629.019,1657.687,0.0125027823873677,0.0276436442600132,0.0132504737691087,325.0474383301708,1338.0948766603417,5.25038080179545,527,0.0088082290630152,0.0221322944953984,-0.042351955876546,378.8409703504043,1747.0,5.371877359193255,742,0.091088,0.295845,0.613067,0.197867,0.672463,0.12967,0.039876,0.352682,0.607442,0.015321,0.051865,0.932814,0.02032,0.053826,0.925854,0.008028,0.017275,0.974697
SLB,2022,Q2,qa,5,30,1777.027,regular,1777.027,1823.01,0.0055776735612353,0.01887743516634,0.0211647278652855,364.04715127701377,1098.0,5.9933156793035485,509,0.0075566776651632,0.0229088507437547,-0.0219805528833306,353.4403669724771,1033.866972477064,4.940174144673732,436,0.108771,0.307299,0.58393,0.193092,0.683181,0.123727,0.040942,0.265118,0.69394,0.011353,0.030074,0.958573,0.015656,0.041992,0.942352,0.004776,0.017807,0.977417
SLB,2022,Q2,qa,6,30,1906.313,regular,1906.313,1957.541,0.0058897398706994,0.0208498807907375,0.0167869201749991,604.8565121412804,819.0,0.393219415336855,453,0.0121664854992613,0.0298946981841959,-0.0631444654068598,487.5838926174497,801.2147651006711,0.8131468647243111,298,0.102153,0.271567,0.62628,0.197231,0.676634,0.126135,0.059777,0.221152,0.719071,0.012561,0.018864,0.968575,0.011613,0.036142,0.952245,0.006426,0.018427,0.975147
SLB,2022,Q2,qa,7,30,2036.401,regular,2036.401,2039.963,0.0083868640849438,0.0217489957372603,-0.0907112760560187,530.8510638297872,1308.0,3.94789085816,658,0.0072814516018021,0.0211572966928086,-0.0962273192198929,568.2577565632458,769.9689737470167,1.6166625138053468,419,0.146613,0.641639,0.211748,0.177606,0.706828,0.115565,0.040227,0.90124,0.058532,0.209926,0.709183,0.08089,0.199146,0.285912,0.514943,0.100431,0.309325,0.590243
SLB,2022,Q2,qa,8,30,2048.047,regular,2048.047,2091.54,0.0081848367980454,0.0224559704795064,-0.1213470719073629,531.1512415349887,1258.4627539503383,3.733251503815516,443,0.0091667785920953,0.0256021997021227,-0.0771848950507487,551.7073170731708,643.0,1.066520131656756,410,0.113333,0.274342,0.612324,0.187865,0.691882,0.120252,0.059142,0.192781,0.748076,0.019611,0.104637,0.875752,0.022952,0.063156,0.913891,0.011226,0.073701,0.915073
SLB,2022,Q2,qa,9,30,2134.564,regular,2134.564,2164.365,0.0056132830713527,0.0191434178005198,-0.071174282011666,443.9635535307517,752.0,1.903119067641112,439,0.0148204495408174,0.0333512782861463,-0.0125312129792416,461.4814814814815,748.6666666666666,1.9509540714295608,270,0.084178,0.311319,0.604502,0.197147,0.678059,0.124794,0.036383,0.629803,0.333815,0.263215,0.238263,0.498522,0.019635,0.062605,0.91776,0.013785,0.056114,0.930101
SLB,2022,Q2,qa,10,30,2191.164,regular,2191.164,2194.085,0.0146997239188753,0.0324903514370648,0.1246848086831109,644.3548387096774,572.0,4.486209272217371,248,0.0118431478254854,0.0265483022962566,0.0361093246182569,579.8722044728435,572.0,4.48620927221737,313,0.149295,0.614582,0.236122,0.095704,0.835129,0.069167,0.04303,0.870064,0.086906,0.220391,0.658598,0.121011,0.140344,0.255188,0.604468,0.09394,0.263747,0.642313
SLB,2022,Q2,qa,11,30,2201.789,regular,2201.789,2229.594,0.0135891542172626,0.0306700270466395,0.16432958989042,522.007722007722,572.0,4.486209272217371,259,0.0112127424715066,0.0263348862625235,-0.0132998975113158,601.8567639257294,556.3103448275862,4.372120039382013,377,0.112046,0.348696,0.539258,0.19407,0.680284,0.125647,0.045756,0.577416,0.376829,0.08799,0.312895,0.599114,0.021523,0.061113,0.917364,0.016873,0.096845,0.886282
SLB,2022,Q2,qa,12,30,2276.445,regular,2276.445,2307.301,0.0067464708504145,0.0225599958099448,-0.0782838194722116,703.5714285714286,537.0,4.23170252204619,224,0.0088271935010164,0.0219013412075994,-0.0015341473995485,628.8220551378446,796.704260651629,1.075696441004265,399,0.104931,0.294583,0.600486,0.197512,0.675691,0.126797,0.041322,0.597957,0.360721,0.116502,0.120168,0.76333,0.014589,0.046561,0.93885,0.012269,0.09007,0.897661
SLB,2022,Q2,qa,13,30,2370.754,regular,2370.754,2408.153,0.009646324933487,0.0250748474505653,0.0267051139219543,560.0694444444445,524.0,1.6222202957492935,288,0.0069900224588263,0.0191367780315171,-0.0454369914047333,576.5765765765766,525.3738738738739,1.6172672414014242,222,0.115768,0.276335,0.607898,0.211301,0.640974,0.147725,0.06191,0.407321,0.530769,0.062056,0.156356,0.781588,0.027781,0.072721,0.899498,0.004094,0.028236,0.96767
SLB,2022,Q2,qa,14,30,2500.82,regular,2500.82,2537.012,0.0084215082296509,0.0262443255689789,-0.0418054075017648,595.5182072829132,684.0,3.3828718016956034,357,0.0098171939122695,0.026437333352771,-0.0457371846573913,586.682808716707,718.7602905569007,3.8071237500694712,413,0.10068,0.274258,0.625061,0.199996,0.669926,0.130078,0.050434,0.219292,0.730274,0.035284,0.162364,0.802352,0.01466,0.041892,0.943448,0.006106,0.017849,0.976044
SLB,2022,Q2,qa,15,30,2608.784,regular,2608.784,2611.326,0.0108934339034654,0.027338958831807,-0.0607976248244203,543.6285097192225,832.8876889848813,2.056190430231467,463,0.0101299842147265,0.0241939467494475,0.0331733503532827,500.5665722379603,833.0,2.0507562881691186,353,0.153597,0.608966,0.237437,0.145647,0.760983,0.09337,0.033171,0.913374,0.053456,0.255551,0.689506,0.054943,0.160214,0.275118,0.564667,0.086462,0.314228,0.59931
SLB,2022,Q2,qa,16,30,2618.712,regular,2618.712,2623.135,0.0092099950968709,0.0251238318122844,-0.1115400425242546,573.109243697479,833.0,2.0507562881691186,357,0.0103469039876947,0.0251224464605136,0.0307830671805406,486.04651162790697,795.1023255813953,2.8929845249853225,430,0.151987,0.599482,0.248531,0.084348,0.854837,0.060816,0.038301,0.867011,0.094688,0.371077,0.505256,0.123667,0.108758,0.313794,0.577448,0.028667,0.113961,0.857372
SLB,2022,Q2,qa,17,30,2623.756,regular,2623.756,2659.477,0.0082210943385855,0.0224758329970406,-0.0262643673391336,528.4382284382284,833.0,2.0507562881691186,429,0.0114091307694522,0.0267079019716754,-0.0278704610701366,455.4317548746518,748.766016713092,3.922750818496036,359,0.135272,0.408446,0.456281,0.190249,0.690573,0.119178,0.05108,0.552932,0.395988,0.081997,0.06056,0.857443,0.022514,0.070424,0.907062,0.005058,0.030359,0.964584
SLB,2022,Q2,qa,18,30,2696.981,regular,2696.981,2713.088,0.008393393619778,0.0255320150817844,-0.1084029985865165,416.8831168831169,665.0,5.784345379210027,308,0.0085786624108298,0.0235082418157716,-0.0324864691494803,685.5029585798817,906.5739644970414,2.360239637613741,338,0.121146,0.365018,0.513836,0.18954,0.691183,0.119277,0.052798,0.485134,0.462068,0.040199,0.082524,0.877277,0.013791,0.045438,0.940771,0.007127,0.022884,0.969989
SLB,2022,Q2,qa,19,30,2746.847,regular,2746.847,2809.193,0.006840281138519,0.0222362762373441,-0.0656966241848754,927.2916666666666,939.0,1.9006281286746427,480,0.0095926269631257,0.0289098506841265,-0.0634888878010943,931.390134529148,881.932735426009,1.9100222040955035,446,0.104631,0.293694,0.601675,0.190869,0.684718,0.124413,0.04489,0.295676,0.659434,0.018106,0.078331,0.903563,0.01889,0.05825,0.92286,0.007003,0.028887,0.96411
SLB,2022,Q2,qa,20,30,2888.193,regular,2888.193,2889.815,0.0061788615457988,0.0178515382203943,-0.034693472060608,1060.2409638554218,838.6144578313254,3.245898803136796,332,0.0065908816008443,0.022051935227978,-0.078547976379491,983.0769230769232,563.0,3.049234949572996,260,0.126419,0.503825,0.369756,0.179588,0.714071,0.106341,0.049445,0.441328,0.509227,0.208189,0.69332,0.098491,0.066658,0.16849,0.764852,0.043755,0.289846,0.666398
SLB,2022,Q2,qa,21,30,2921.908,regular,2921.908,2964.701,0.0068777903772237,0.0223391935131254,-0.0725914781595148,965.5172413793103,563.0,3.049234949572996,203,0.0111632030885872,0.0279670234712389,-0.1191292512059492,905.4945054945056,550.2417582417582,3.348781998214514,364,0.099417,0.253496,0.647088,0.19124,0.690466,0.118294,0.043879,0.294367,0.661754,0.097548,0.322718,0.579734,0.025851,0.068655,0.905494,0.003019,0.020015,0.976966
SLB,2022,Q2,qa,22,30,3053.758,regular,3053.758,3082.749,0.0091123479224748,0.0239044578782361,0.0474942758691904,550.0,714.0,0.4797766185795221,308,0.0067576604393172,0.0227310910232959,-0.0301597870466986,702.2964509394573,773.5866388308978,1.893592611761205,479,0.127684,0.366033,0.506283,0.215848,0.638026,0.146126,0.050606,0.792122,0.157273,0.131603,0.552104,0.316293,0.053415,0.130795,0.81579,0.031252,0.244475,0.724273
SLB,2022,Q2,qa,23,30,3129.229,regular,3129.229,3132.31,0.0085588468146021,0.0228496315603922,-0.1053059484920141,1096.9811320754718,839.8679245283018,2.4590021530181088,265,0.0139239697608701,0.0294192867766412,-0.0452157741164336,1004.2372881355932,901.0,2.863495639592135,472,0.153713,0.531916,0.314371,0.080098,0.862891,0.05701,0.055148,0.78367,0.161183,0.26327,0.5659,0.170831,0.13186,0.23438,0.633761,0.044808,0.115723,0.839469
SLB,2022,Q2,qa,24,30,3141.342,regular,3141.342,3163.199,0.0116614393804772,0.0266403554554544,-0.1028128437401999,1122.2988505747126,891.0689655172414,2.797784820317274,435,0.0129304663294886,0.0276499466051768,-0.0475697417661703,786.646884272997,901.0,2.8634956395921347,337,0.110153,0.28225,0.607597,0.215103,0.6444,0.140498,0.073252,0.357718,0.56903,0.021213,0.055648,0.923139,0.01484,0.043642,0.941518,0.019443,0.046263,0.934294
SLB,2022,Q2,qa,25,30,3249.996,regular,3249.996,3285.91,0.0062879214255276,0.0203521206714988,-0.1479852965961353,714.4356955380578,749.4225721784777,3.973806981750589,381,0.0090166692027056,0.0287461888539213,-0.0819140409528522,750.1154734411085,800.0,6.075434553887449,433,0.117285,0.336173,0.546541,0.20913,0.653546,0.137324,0.062223,0.486942,0.450835,0.011492,0.025976,0.962532,0.016701,0.04721,0.936089,0.006007,0.026843,0.96715
SLB,2022,Q2,qa,26,30,3338.161,regular,3338.161,3376.084,0.0071995757664155,0.0217648344938736,-0.0505752248012727,1064.3076923076924,1161.0,3.1548806202934583,650,0.0049160845858019,0.0194774714821743,-0.1266527816742614,912.0240480961924,1155.0781563126252,3.399530739575377,499,0.131344,0.457945,0.410711,0.162331,0.740553,0.097115,0.042212,0.837927,0.119861,0.088326,0.533828,0.377846,0.068837,0.148351,0.782812,0.015869,0.116307,0.867824
SLB,2022,Q2,qa,27,30,3386.707,regular,3386.707,3420.044,0.0092783122652147,0.0252605510297181,-0.1144908109018264,760.9677419354839,1147.766129032258,3.701613746282957,620,0.0147284541153703,0.0293387642392655,-0.0828129367414289,485.0277264325324,1146.0,3.774578130555778,541,0.11557,0.32517,0.55926,0.194754,0.677344,0.127902,0.075559,0.242974,0.681467,0.022233,0.102172,0.875595,0.016573,0.047707,0.93572,0.00641,0.026173,0.967417
SLB,2022,Q2,qa,28,30,3453.695,regular,3453.695,3456.056,0.0073749320750898,0.020461591511215,-0.1109847290856193,421.1538461538461,1364.0,2.6442215452007245,676,0.0045251934569937,0.0137054941063969,0.0364479664406863,483.5255354200988,1358.7940691927513,2.661305912131084,607,0.10337,0.289656,0.606973,0.2271,0.619102,0.153798,0.058994,0.252219,0.688787,0.082789,0.130132,0.787079,0.025206,0.05532,0.919474,0.067588,0.308851,0.623561
SLB,2022,Q3,qa,1,30,1056.772,regular,1056.772,1102.728,0.0054023799806417,0.0166366396830033,-0.0284215510816496,381.219512195122,987.0,5.8101613811908095,410,0.0057220767672251,0.0177660900664877,-0.0912164715937518,560.180412371134,1120.6134020618556,5.600463427126702,776,0.076514,0.216984,0.706502,0.213402,0.641588,0.14501,0.039207,0.242813,0.71798,0.028441,0.044424,0.927136,0.013757,0.04248,0.943763,0.004721,0.025016,0.970263
SLB,2022,Q3,qa,2,30,1218.109,regular,1218.109,1254.725,0.0016196519731484,0.0077932752307929,-0.203984281399497,2740.5684754521963,972.095607235142,5.264989459148423,387,0.0026087510751355,0.0057890760224417,-0.3120678815544279,3351.8571428571427,1075.0,6.480612642477301,700,0.076944,0.247362,0.675693,0.216339,0.632247,0.151414,0.040241,0.230251,0.729508,0.034166,0.030248,0.935586,0.012979,0.039009,0.948012,0.006712,0.017272,0.976016
SLB,2022,Q3,qa,3,30,1419.982,regular,1419.982,1467.193,0.0037565444448842,0.0130364965434221,-0.0220615026268155,605.8091286307053,575.0,3.5160339239087133,241,0.0029721249616655,0.007739225089624,0.0041370357771629,497.0149253731343,1060.031982942431,4.870356770663773,469,0.093189,0.248254,0.658558,0.185849,0.693091,0.121061,0.04789,0.411918,0.540191,0.011501,0.025375,0.963124,0.016595,0.051113,0.932292,0.003954,0.022243,0.973803
SLB,2022,Q3,qa,4,30,1600.993,regular,1600.993,1630.869,0.0034978846588651,0.0149345483438459,-0.0925325816052459,490.3981264637002,860.0,4.243622964584723,427,0.0041779077827008,0.0148128324730327,-0.0983414062043969,533.7719298245614,1076.0899122807018,5.08661940471933,456,0.111815,0.3178,0.570386,0.19785,0.669041,0.133109,0.060814,0.264998,0.674187,0.057811,0.183558,0.758631,0.014407,0.04062,0.944973,0.00499,0.017607,0.977403
SLB,2022,Q3,qa,5,30,1687.948,regular,1687.948,1765.394,0.0023421866780941,0.0086899072580858,0.0415883637802528,424.72677595628414,1232.422131147541,5.697623498478448,732,0.0051859657135434,0.0174831175977038,0.0256464914406769,617.1503957783641,836.0,4.155865303680471,379,0.092196,0.269426,0.638378,0.232791,0.599991,0.167218,0.055038,0.278388,0.666573,0.024509,0.036276,0.939215,0.012621,0.039257,0.948122,0.005451,0.014228,0.980321
SLB,2022,Q3,qa,6,30,1875.794,regular,1875.794,1912.535,0.0144906410311838,0.0291018887303058,-0.1010888735526416,347.8260869565217,1184.5217391304348,7.90226923904171,414,0.0070300635983532,0.0192095391120116,0.0227993355168642,428.57142857142856,948.0,8.964743172791318,532,0.101796,0.314948,0.583256,0.188634,0.694315,0.117051,0.048267,0.218832,0.732901,0.023962,0.084643,0.891395,0.013717,0.039913,0.946371,0.009777,0.034747,0.955476
SLB,2022,Q3,qa,7,30,1999.664,regular,1999.664,2045.586,0.0025181659556455,0.0079302351615803,0.025436552657627,410.0806451612903,886.8548387096774,7.390389725975059,496,0.0021172428384477,0.0057937552877055,-0.0988571348156487,478.1914893617021,851.0,7.049217433703627,376,0.086482,0.242431,0.671086,0.193254,0.680882,0.125864,0.043677,0.216731,0.739592,0.029057,0.059752,0.911191,0.012969,0.039642,0.947389,0.006969,0.017808,0.975223
SLB,2022,Q3,qa,8,30,2149.181,regular,2149.181,2176.911,0.002441173487083,0.0083001530277678,-0.0742745665822937,639.1248391248391,1479.0,3.0991018906152386,777,0.0042158326193874,0.0118331140615416,0.0143663035739999,562.8891656288916,1253.6052303860522,3.784909301140764,803,0.115094,0.312709,0.572197,0.151001,0.752558,0.096441,0.042901,0.243155,0.713944,0.059898,0.489148,0.450955,0.012572,0.03903,0.948398,0.005475,0.040819,0.953706
SLB,2022,Q3,qa,9,30,2229.291,regular,2229.291,2231.992,0.0025513692343746,0.0104102716184512,-0.131371847918134,509.4420600858369,1071.2231759656652,6.476819159502422,466,0.0039475069780748,0.0132052985148018,-0.0416346204351293,405.47945205479454,1065.0,10.016909661287425,657,0.152546,0.601504,0.245951,0.168482,0.719758,0.111761,0.042753,0.854864,0.102382,0.283758,0.623206,0.093036,0.191408,0.277727,0.530865,0.149668,0.383926,0.466407
SLB,2022,Q3,qa,10,30,2243.242,regular,2243.242,2294.802,0.0033385299307151,0.0125420263930935,-0.0649253684889516,496.989247311828,1066.6344086021506,9.08716664896842,465,0.003523113743483,0.0125338785635904,-0.0559204084616465,449.2012779552716,1065.0,10.016909661287425,626,0.122209,0.356905,0.520886,0.212551,0.642018,0.145431,0.057072,0.201508,0.741419,0.358676,0.511223,0.130101,0.020651,0.061549,0.9178,0.005473,0.019168,0.975358
SLB,2022,Q3,qa,11,30,2338.762,regular,2338.762,2352.644,0.0013535033835307,0.0046838651415703,0.0039202785833513,413.1367292225201,786.0,6.149369683998541,373,0.0019930196885931,0.0113844284414937,-0.1365166671499372,561.6,790.0,6.36409315192294,375,0.119232,0.341376,0.539392,0.184107,0.701158,0.114735,0.062492,0.338905,0.598603,0.079776,0.369167,0.551057,0.016261,0.050403,0.933336,0.011088,0.055415,0.933497
SLB,2022,Q3,qa,12,30,2387.88,regular,2387.88,2431.539,0.0030996073821913,0.0146819834006746,-0.1168058612438646,481.404958677686,790.0,6.3640931519229405,242,0.0040402197351164,0.0153471807590969,-0.0059747409326454,504.46735395189006,794.7628865979382,5.848468421978688,291,0.089108,0.251148,0.659744,0.164424,0.736446,0.09913,0.04031,0.306443,0.653247,0.023793,0.030235,0.945972,0.013985,0.03969,0.946325,0.009188,0.018946,0.971866
SLB,2022,Q3,qa,13,30,2549.348,regular,2549.348,2587.047,0.0018535915423472,0.0095875130271841,0.071415112905398,943.8040345821324,1136.8760806916428,3.486877726083122,347,0.004325354936686,0.013606828537205,-0.1997772479440408,5698.88198757764,1135.0,3.271197805808111,805,0.084059,0.2657,0.650241,0.196273,0.672495,0.131232,0.037691,0.299978,0.662331,0.013183,0.031684,0.955133,0.013208,0.0473,0.939492,0.012997,0.07019,0.916812
SLB,2022,Q3,qa,14,30,2723.505,regular,2723.505,2791.23,0.0058493627512548,0.0174183531522193,0.0593121395552775,456.8994889267462,1270.0477001703578,4.31226633010801,587,0.0038062996939419,0.0148935639689886,-0.0115380802993093,601.1544011544012,1310.0,4.698872269618434,693,0.095387,0.263787,0.640826,0.191607,0.683395,0.124998,0.063506,0.184132,0.752362,0.084749,0.069147,0.846104,0.024803,0.064319,0.910879,0.00927,0.046524,0.944205
SLB,2022,Q3,qa,15,30,2830.078,regular,2830.078,2871.918,0.0052756743748002,0.0166401911771678,-0.0061323312976542,455.3264604810997,976.2268041237112,3.1467946200362222,582,0.0034340624422354,0.0135632283509403,-0.0117028492908031,395.8230958230958,920.0,2.3190518469175494,407,0.117483,0.365104,0.517412,0.202647,0.662697,0.134656,0.049108,0.26369,0.687203,0.139782,0.109372,0.750846,0.020376,0.065751,0.913873,0.007439,0.045357,0.947204
SLB,2022,Q3,qa,16,30,2921.851,regular,2921.851,2949.552,0.0048122672261604,0.015684621760189,-0.0378528999444032,431.38528138528136,1199.0,7.751059277011535,462,0.0071163817613855,0.0195429360038113,-0.0188429258904273,435.4533152909337,1119.5791610284168,6.860881920053365,739,0.092389,0.268999,0.638612,0.236248,0.585845,0.177907,0.061791,0.259641,0.678568,0.010344,0.026556,0.9631,0.019705,0.04993,0.930365,0.007051,0.016675,0.976274
SLB,2023,Q2,qa,1,30,1274.473,regular,1274.473,1339.112,0.0052039601912124,0.0195915096138626,8.658543191591375e-05,440.041819132253,2946.397804495557,9.952517306096652,1913,0.0068410204932205,0.0247227308320621,0.0252198549841397,446.3627546071775,2823.0,9.37178671523019,1031,0.083004,0.275598,0.641398,0.2016,0.666268,0.132132,0.039959,0.265978,0.694064,0.012781,0.031327,0.955892,0.015778,0.048671,0.935551,0.004682,0.016017,0.979301
SLB,2023,Q2,qa,2,30,1527.228,regular,1527.228,1579.826,0.002357865649865,0.0103505432325593,0.0290506617982656,332.59141494435613,1045.3608903020668,4.178237209808704,629,0.0026458012626793,0.0114853077103321,0.07610396449259,324.6445497630332,1043.0,4.205708310940126,422,0.085051,0.245823,0.669126,0.19707,0.674936,0.127995,0.038085,0.266419,0.695496,0.024396,0.038315,0.93729,0.026399,0.062528,0.911073,0.005646,0.020128,0.974226
SLB,2023,Q2,qa,3,30,1679.362,regular,1679.362,1722.271,0.0037795583629238,0.0149060958938266,0.1048571677160684,354.5112781954887,941.0,3.621336015645889,532,0.000869014929754,0.0039877479618195,0.0351861037496938,414.1914191419142,1000.8019801980198,4.950844313732584,303,0.098821,0.279152,0.622026,0.180942,0.705644,0.113414,0.047066,0.283725,0.669209,0.009448,0.038211,0.952341,0.014764,0.040913,0.944323,0.006747,0.016941,0.976312
SLB,2023,Q2,qa,4,30,1795.895,regular,1795.895,1839.926,0.0026286548639497,0.0121739804319909,0.092434566285141,366.030534351145,1070.0,5.745051960186999,524,0.0011003459223088,0.0059197854413143,-0.007896619397856,385.7404021937843,1059.7239488117002,2.3277677366158573,547,0.086607,0.306907,0.606486,0.209221,0.644724,0.146055,0.037073,0.40232,0.560607,0.022692,0.021551,0.955756,0.012495,0.037201,0.950304,0.009347,0.018296,0.972357
SLB,2023,Q2,qa,5,30,2059.261,regular,2059.261,2096.683,0.0022753953170379,0.0112269757045086,-0.0632176626913468,497.8378378378378,937.9945945945946,0.3333429884130914,370,0.0021222523435394,0.0108964993017123,0.1032326235124742,489.36567164179104,901.0,0.3722677244705573,536,0.101664,0.262564,0.635772,0.221703,0.623257,0.155041,0.036979,0.407297,0.555723,0.012519,0.035998,0.951483,0.015337,0.042921,0.941743,0.007933,0.017397,0.97467
SLB,2023,Q2,qa,6,30,2247.625,regular,2247.625,2269.51,0.0014357696846262,0.008635004202471,-0.0296066957818026,599.3865030674847,1069.148773006135,4.567671851882802,652,0.0009603379546879,0.0055129730121461,-0.2674860584234126,716.7721518987341,1073.0,4.629772636226463,316,0.136437,0.400153,0.46341,0.20848,0.657564,0.133956,0.055701,0.826244,0.118054,0.08647,0.458706,0.454824,0.036746,0.083656,0.879598,0.007235,0.024907,0.967859
SLB,2023,Q2,qa,7,30,2300.902,regular,2300.902,2354.231,0.0005707511254677,0.0031876315581355,-0.0334582296050769,582.5077399380805,1526.7708978328174,2.3646249687838345,646,0.0008192005764505,0.0039827101133605,-0.0207107284379836,566.320645905421,1664.0,1.679600472581427,867,0.120612,0.317121,0.562268,0.173139,0.719531,0.10733,0.064104,0.2736,0.662296,0.014858,0.025009,0.960132,0.021358,0.05393,0.924712,0.007351,0.017696,0.974953
SLB,2023,Q2,qa,8,30,2413.074,regular,2413.074,2427.523,0.001173377065632,0.006079216948014,-0.0314989407502776,455.45454545454544,1241.1672727272728,2.757774201614637,550,0.0011531049796569,0.0062802966325794,-0.1054459984459984,507.25,967.0,1.7968363023129184,400,0.119038,0.317333,0.563629,0.193285,0.684031,0.122684,0.073128,0.251195,0.675677,0.114806,0.350327,0.534866,0.019849,0.05543,0.924721,0.006695,0.018219,0.975086
SLB,2023,Q2,qa,9,30,2448.116,regular,2448.116,2473.14,0.0013044129095816,0.0071398255282088,-0.0747320212916543,498.394495412844,967.0,1.7968363023129184,436,0.001588673667852,0.0082850780948771,0.0020362710785873,388.19599109131406,754.9688195991091,0.8946526194258827,449,0.105335,0.288991,0.605674,0.205342,0.65861,0.136048,0.0384,0.307679,0.653922,0.048152,0.25942,0.692428,0.015731,0.051316,0.932952,0.003776,0.02414,0.972084
SLB,2023,Q2,qa,10,30,2520.353,regular,2520.353,2535.239,0.0010605784153054,0.0061652273076811,-0.0302919618260527,388.0681818181818,580.0,0.1501677103768249,176,0.0015373265510564,0.0074979479454955,0.0118877893643005,1871.892655367232,979.0,2.841275090346169,708,0.135301,0.624669,0.240029,0.143692,0.758782,0.097526,0.041267,0.84974,0.108993,0.356507,0.484275,0.159218,0.154955,0.308418,0.536627,0.060378,0.285704,0.653918
SLB,2023,Q2,qa,11,30,2545.552,regular,2545.552,2580.094,0.00140471566082,0.0068471859700339,0.0168126356051055,1964.071856287425,969.443113772455,2.7768174285504963,668,0.0019803803045409,0.0080725266841607,-0.0235580852060883,435.4961832061069,979.0,2.8412750903461683,262,0.12441,0.27096,0.604631,0.207426,0.656872,0.135703,0.069136,0.193585,0.737279,0.132879,0.236177,0.630944,0.017308,0.050334,0.932359,0.00768,0.015998,0.976321
SLB,2023,Q2,qa,12,30,2635.624,regular,2635.624,2706.862,0.0011322878488988,0.0074293591868899,0.0528876574877733,415.927750410509,1231.0,1.1521680044638585,609,0.0008132749668076,0.005325784477403,-0.0127045793399748,441.8965517241379,1058.4189655172413,1.2315614702596016,580,0.096947,0.325419,0.577635,0.218804,0.628285,0.15291,0.034409,0.754153,0.211438,0.020076,0.033662,0.946262,0.028436,0.080062,0.891502,0.007534,0.019139,0.973327
SLB,2023,Q2,qa,13,30,2833.967,regular,2833.967,2837.609,0.0017103444071977,0.010075664115466,0.0649514564817239,2882.474226804124,1287.501030927835,1.1187029551682222,970,0.0008878694199665,0.005826712839965,-0.067570504473945,444.2048517520216,1013.0,0.1445581310043286,371,0.145313,0.62872,0.225968,0.189656,0.683487,0.126857,0.042371,0.844186,0.113443,0.271964,0.647503,0.080534,0.164901,0.264326,0.570773,0.13615,0.403807,0.460043
SLB,2023,Q2,qa,14,30,2845.714,regular,2845.714,2883.422,0.0009142350437865,0.0063995902633547,0.0076788412258439,2114.2528735632186,1173.46091954023,0.713999250122703,870,0.0009115431277043,0.0052877134192594,-0.0658905657894365,508.5959885386819,1013.0,0.1445581310043286,349,0.095809,0.263917,0.640273,0.1877,0.695786,0.116514,0.050581,0.204405,0.745014,0.038402,0.133973,0.827625,0.017774,0.052533,0.929693,0.015198,0.070242,0.914561
SLB,2023,Q2,qa,15,30,2953.386,regular,2953.386,2968.425,0.0008997617860896,0.0063130604789613,-0.0194373370206673,517.5152749490835,1406.7270875763747,1.5318260249579982,491,0.0007275926577381,0.0053004967196367,-0.1051339387367546,593.4751773049645,1396.0,0.0921486418188244,705,0.090169,0.256342,0.653488,0.203423,0.66224,0.134337,0.036107,0.405184,0.55871,0.022013,0.068561,0.909425,0.014247,0.045538,0.940215,0.003183,0.021421,0.975396
SLB,2023,Q2,qa,16,30,3116.291,regular,3116.291,3141.43,0.0005338745372016,0.0027287576941297,-0.0147046093719283,451.2720156555773,1355.0,1.5402551296469833,511,0.0010035112398514,0.0065083626651562,0.0337604108514035,460.15625,1345.6380208333333,0.2555733039634695,768,0.102442,0.277601,0.619956,0.181653,0.702282,0.116065,0.049833,0.329236,0.62093,0.09754,0.190291,0.712169,0.011468,0.038353,0.95018,0.006198,0.019909,0.973893
SLB,2023,Q2,qa,17,30,3220.705,regular,3220.705,3277.023,0.0008015320246532,0.0056855602384284,-0.1371969553244453,500.59760956175296,956.0,0.183579947673818,502,0.0007547360166488,0.0051898420695073,-0.0337439988383384,522.9559748427673,994.3396226415094,0.6042505859917477,318,0.115166,0.374795,0.510039,0.164215,0.732804,0.102981,0.058212,0.353123,0.588665,0.158876,0.191633,0.649491,0.012865,0.052272,0.934863,0.00496,0.030496,0.964544
SLB,2023,Q2,qa,18,30,3340.744,regular,3340.744,3372.407,0.0005722566618942,0.0041433170711495,-0.1174997258000844,565.4178674351585,1246.0,0.096044770842418,694,0.0004390657157667,0.003059433607385,0.0447468169707369,682.5065274151436,1124.8198433420366,0.0964330534624407,383,0.110893,0.329249,0.559858,0.19366,0.682287,0.124053,0.052868,0.452135,0.494997,0.059546,0.070781,0.869674,0.0173,0.048945,0.933755,0.018393,0.072902,0.908706
SLB,2023,Q3,qa,1,30,1106.891,regular,1106.891,1141.276,0.0029268423963155,0.0140025320429857,-0.0112610325713252,360.802732707088,2061.00170794193,10.744600192661396,1171,0.0033362588876277,0.0132525223454405,0.0366835274435281,398.04597701149424,2013.0,10.903250166376534,870,0.086651,0.270703,0.642646,0.199609,0.671238,0.129153,0.044283,0.242359,0.713358,0.029911,0.104294,0.865795,0.010915,0.040122,0.948964,0.004049,0.023904,0.972047
SLB,2023,Q3,qa,2,30,1273.785,regular,1273.785,1289.099,0.0044980424961506,0.0180579933300807,0.0139227139227139,356.4315352697096,1133.8713692946058,5.976634381684906,482,0.0056168412252077,0.0190659770484816,-0.0405485101580178,353.8083538083538,791.0,8.376690503786387,407,0.127882,0.37648,0.495637,0.213598,0.653062,0.13334,0.085033,0.839294,0.075674,0.103654,0.3154,0.580946,0.024897,0.073999,0.901104,0.006474,0.06724,0.926286
SLB,2023,Q3,qa,3,30,1349.309,regular,1349.309,1394.725,0.0028065933699341,0.0156743698929351,-0.0097230801152369,387.0748299319728,1315.608843537415,7.102017228221768,588,0.0027952393445354,0.0129863700055853,-0.0027086830663831,388.042049934297,1336.0,7.0524716238712,761,0.07519,0.275719,0.649091,0.221952,0.618581,0.159467,0.042676,0.277054,0.68027,0.027691,0.045598,0.926711,0.013049,0.040136,0.946816,0.005768,0.016443,0.977789
SLB,2023,Q3,qa,4,30,1595.537,regular,1595.537,1634.009,0.004752744761478,0.0175071503316879,0.0212434559975543,351.6962843295638,1463.0,8.214074316151297,619,0.0025323352299577,0.0114916077744288,0.008682498501045,378.8484136310223,1400.1938895417156,8.13457553598665,851,0.094166,0.27974,0.626093,0.179442,0.706319,0.114239,0.046009,0.21753,0.73646,0.021716,0.034369,0.943915,0.016825,0.043032,0.940144,0.007589,0.015111,0.9773
SLB,2023,Q3,qa,5,30,1726.969,regular,1726.969,1772.375,0.0082407152007359,0.0233606098072671,-0.034544199761591,354.68451242829826,1230.0,12.368081267243095,523,0.0053445202184751,0.0192605284178827,0.0593716306098158,429.42148760330576,1144.1355371900827,9.2721783813318,605,0.106858,0.254679,0.638463,0.205623,0.665478,0.128899,0.067936,0.220732,0.711332,0.010863,0.022791,0.966346,0.012961,0.036238,0.9508,0.009184,0.025896,0.96492
SLB,2023,Q3,qa,6,30,1867.547,regular,1867.547,1902.729,0.0035248339136302,0.0134776426842827,-0.0252557957026702,452.7863777089783,1540.656346749226,8.884225548887764,646,0.0054877511918088,0.0181710529114098,-0.0494623191012858,412.4125874125874,1184.0,7.900195141197811,572,0.088538,0.23353,0.677932,0.197184,0.671074,0.131742,0.036538,0.337225,0.626237,0.040975,0.096215,0.86281,0.012473,0.035009,0.952519,0.004735,0.016902,0.978363
SLB,2023,Q3,qa,7,30,2015.659,regular,2015.659,2018.061,0.0063880470501261,0.0211681216108956,0.0183243229656731,442.8571428571428,1224.0,5.217824790085547,714,0.0036522833778018,0.0142511824181931,0.0361613855120348,404.6210720887246,1161.7634011090572,4.735329604894089,541,0.156855,0.598603,0.244542,0.137513,0.767743,0.094744,0.041557,0.876719,0.081724,0.26368,0.669029,0.067291,0.175929,0.276967,0.547104,0.120674,0.366235,0.513091
SLB,2023,Q3,qa,8,30,2025.36,regular,2025.36,2061.684,0.0059647803004677,0.0200324029372712,0.0200106278464487,435.5018587360595,1224.0,5.217824790085547,538,0.0028552002204425,0.0118250157806964,0.0665363590445023,387.5202593192869,1121.0534846029173,4.419722083696184,617,0.086374,0.27831,0.635316,0.219454,0.62988,0.150666,0.043587,0.265106,0.691307,0.016522,0.040438,0.94304,0.018058,0.051425,0.930518,0.009539,0.02931,0.961151
SLB,2023,Q3,qa,9,30,2253.308,regular,2253.308,2270.998,0.0057557341175691,0.0188924473755151,-0.0487866383826267,457.9004329004329,1639.0,4.935192855469879,924,0.0041665737418797,0.0152987767645537,-0.0882318322685666,420.9876543209877,1586.567901234568,4.699751558711116,729,0.113256,0.34017,0.546574,0.193492,0.684377,0.122131,0.065347,0.266127,0.668525,0.177769,0.170765,0.651466,0.014825,0.04517,0.940005,0.006664,0.02349,0.969846
SLB,2023,Q3,qa,10,30,2319.302,regular,2319.302,2322.103,0.0026690675010438,0.0123699351745242,-0.0216651079773251,454.1353383458647,1228.0,3.089636884102805,665,0.0012117399302572,0.0063211614869984,-0.0288223040214447,449.3996569468268,1108.197255574614,2.931169305708245,583,0.161237,0.583253,0.25551,0.108993,0.826212,0.064795,0.041031,0.900827,0.058142,0.202893,0.720614,0.076493,0.182053,0.261878,0.556069,0.104337,0.239375,0.656289
SLB,2023,Q3,qa,11,30,2329.505,regular,2329.505,2356.191,0.0019449269530638,0.0096046904214959,0.031623675746396,468.5092127303183,1228.0,3.089636884102805,597,0.001466158016498,0.0078577556205778,-0.0809436435597426,431.4465408805032,998.4507337526204,2.7860034697019715,477,0.127567,0.359435,0.512998,0.195818,0.673677,0.130505,0.062873,0.436673,0.500454,0.207959,0.406359,0.385682,0.02943,0.086368,0.884202,0.015588,0.104711,0.879701
SLB,2023,Q3,qa,12,30,2407.967,regular,2407.967,2430.257,0.0014419078528105,0.0067565848816628,0.0170768460524982,437.4,947.426,3.4476540672556286,500,0.0031689010338573,0.0139161540618778,0.0461543613462272,434.5029239766082,992.0,4.837196617922149,513,0.099458,0.268642,0.6319,0.186374,0.691682,0.121944,0.049024,0.250652,0.700323,0.011147,0.031909,0.956944,0.014831,0.043194,0.941975,0.004655,0.015189,0.980157
SLB,2023,Q3,qa,13,30,2530.57,regular,2530.57,2534.551,0.0012599133152792,0.0061908777283644,0.0722162416127933,408.0,930.96,4.258232573556912,350,0.0052749246032464,0.0183662281285391,-0.0164954334006329,413.5857461024499,923.0,3.8088574546400458,449,0.145803,0.599588,0.254609,0.154782,0.742619,0.102599,0.035972,0.861708,0.10232,0.230205,0.655965,0.11383,0.167724,0.258346,0.57393,0.03831,0.127066,0.834624
SLB,2023,Q3,qa,14,30,2549.804,regular,2549.804,2573.895,0.0028322380071237,0.0115911701065786,0.0424783473126014,419.6132596685083,923.0,3.808857454640045,362,0.0037312452242793,0.0155668073804213,-0.0837716520906676,451.1627906976744,923.0,3.808857454640044,559,0.074467,0.23309,0.692443,0.18623,0.695469,0.1183,0.046129,0.256286,0.697585,0.023724,0.036219,0.940058,0.019697,0.054118,0.926185,0.007945,0.028917,0.963138
SLB,2023,Q3,qa,15,30,2669.121,regular,2669.121,2697.132,0.0032675698111803,0.0142711436903401,0.1016305787046491,696.083916083916,1908.711888111888,2.441436215784402,715,0.0016631881499548,0.0069580060171098,-0.0821599937675703,484.175642087821,1919.0,2.460858504714705,1207,0.101857,0.379419,0.518724,0.213738,0.6288,0.157462,0.047679,0.223841,0.72848,0.020784,0.076745,0.902471,0.014673,0.040515,0.944811,0.006652,0.019202,0.974146
SLB,2023,Q3,qa,16,30,2802.408,regular,2802.408,2822.192,0.0020478383978699,0.0097326866680906,-0.0317468445085078,476.27906976744185,692.0,0.2394940942731566,430,0.003269820081761,0.0146232677749383,-0.0309196530846015,479.3814432989691,685.7371134020618,0.2630988067026857,194,0.140601,0.348009,0.51139,0.186041,0.696416,0.117543,0.111271,0.74508,0.143649,0.157671,0.332411,0.509918,0.021061,0.05821,0.920729,0.006498,0.021582,0.97192
SLB,2023,Q3,qa,17,30,2843.675,regular,2843.675,2846.757,0.0033086626311951,0.0147707600621522,-0.0697238060042938,506.0975609756098,680.0182926829268,0.2846529441439826,164,0.0016874848294829,0.0080662008335592,0.0546414977147289,388.9344262295082,677.0,0.2960288376228929,488,0.137888,0.687974,0.174138,0.184193,0.700963,0.114845,0.037327,0.930727,0.031947,0.190825,0.743955,0.06522,0.163876,0.253686,0.582438,0.185264,0.437196,0.37754
SLB,2023,Q3,qa,18,30,2860.526,regular,2860.526,2900.974,0.0019393895438631,0.0096214588462681,-0.0066718848793716,430.09118541033433,677.0,0.2960288376228929,329,0.0032493788412644,0.0134357681321179,0.0368715199867032,387.17277486911,793.3874345549738,0.3258098522312804,382,0.130942,0.335378,0.53368,0.225427,0.623762,0.150811,0.047073,0.543294,0.409633,0.327961,0.5889,0.083138,0.06403,0.128009,0.807962,0.025751,0.281854,0.692395
SLB,2023,Q3,qa,19,30,2950.58,regular,2950.58,2978.4,0.0017039485292926,0.0065658660588358,0.0249607290818482,405.7943925233645,1064.2897196261683,0.345467953293288,535,0.0023137056727892,0.0101474177242815,0.0821919113078446,529.7640653357532,975.0,0.267681940973672,551,0.081938,0.230316,0.687747,0.169063,0.721602,0.109335,0.04516,0.254514,0.700327,0.014329,0.01627,0.969401,0.010414,0.038228,0.951358,0.007926,0.015734,0.97634
SLB,2023,Q3,qa,20,30,3110.037,regular,3110.037,3123.351,0.0009542993933179,0.0048300867396865,-0.0749603412171718,436.976320582878,1092.0,0.2550233837692953,549,0.0027548235835981,0.011146996719343,0.0413021223485491,495.0413223140496,1313.2947658402204,1.8035503397881976,726,0.148661,0.62196,0.229379,0.177173,0.69678,0.126047,0.042071,0.837339,0.12059,0.213169,0.661488,0.125343,0.186353,0.296243,0.517404,0.142129,0.43351,0.42436
SLB,2023,Q3,qa,21,30,3127.994,regular,3127.994,3176.704,0.0024754425469055,0.0112826853489392,0.0089888827368589,449.72477064220186,1205.8495412844036,1.051694208494439,545,0.0017552685403247,0.0074482705670767,0.0580058782919379,516.2671232876712,1369.0,2.1933519528550245,584,0.106074,0.252401,0.641524,0.193489,0.680942,0.125569,0.055771,0.24534,0.698889,0.013167,0.017738,0.969095,0.013432,0.048242,0.938326,0.005025,0.020353,0.974622
SLB,2023,Q3,qa,22,30,3303.972,regular,3303.972,3307.413,0.0011140717426115,0.0069216182182962,0.1749525413258623,510.498687664042,1012.8215223097112,0.5648393698540948,381,0.0011432867317198,0.0053396616834686,0.0613894148934201,530.3571428571429,1808.0,3.1602353457965258,1176,0.101312,0.274688,0.624,0.182933,0.70295,0.114117,0.056094,0.231598,0.712308,0.158666,0.172711,0.668623,0.020879,0.051207,0.927914,0.020004,0.067975,0.912021
SMCI,2021,Q2,qa,14,30,2516.216,after_hours,2516.216,2543.622,,,,,,,0,0.2524182194082262,0.0821413504784913,0.0,200.0,3.0,3.4860364312496848,3,0.088189,0.285506,0.626304,0.18072,0.693889,0.125391,0.037823,0.720414,0.241763,0.072532,0.261266,0.666203,0.019354,0.056473,0.924173,0.007898,0.030267,0.961835
SMCI,2022,Q4,qa,7,30,2220.056,after_hours,2220.056,2242.244,,,,,,,0,0.0729030996194678,0.0982110348876575,-0.5377289377289377,1233.3333333333333,4.0,4.801063250295012,3,0.115651,0.57347,0.310879,0.160486,0.744514,0.095,0.042839,0.774704,0.182457,0.272144,0.605489,0.122367,0.053621,0.149207,0.797172,0.021636,0.084078,0.894286
SMCI,2022,Q4,qa,9,30,2392.457,after_hours,2392.457,2395.799,0.0075077525705892,,0.5,400.0,3.0,0.3464823227814047,1,0.0234419704435614,0.037536436721306,0.0831168831168831,700.0,8.714285714285714,1.6523799956572192,7,0.141545,0.655586,0.202869,0.162072,0.73186,0.106068,0.047621,0.880055,0.072324,0.215112,0.635945,0.148943,0.164227,0.286445,0.549328,0.029951,0.075478,0.894571
SMCI,2022,Q4,qa,10,30,2397.58,after_hours,2397.58,2416.054,0.0075077525705892,,0.5,400.0,3.0,0.3464823227814047,1,0.0234419704435614,0.037536436721306,0.0831168831168831,700.0,8.714285714285714,1.6523799956572192,7,0.109354,0.265142,0.625504,0.215069,0.652588,0.132343,0.060361,0.342493,0.597145,0.112116,0.383924,0.503959,0.022244,0.057656,0.9201,0.00375,0.019116,0.977134
SMCI,2023,Q2,qa,21,30,2747.368,after_hours,2747.368,2761.826,,,,,,,0,0.0070730115317566,0.0015810689688197,-0.3303030303030303,480.0,5.0,0.0989107341663822,5,0.152498,0.646413,0.201089,0.150089,0.768393,0.081518,0.050046,0.929303,0.020651,0.201293,0.706443,0.092264,0.042582,0.11295,0.844468,0.01229,0.04461,0.9431
SMCI,2023,Q2,qa,22,30,2763.907,after_hours,2763.907,2787.188,,,,,,,0,0.0070730115317566,0.0015810689688197,-0.3303030303030303,480.0,5.0,0.0989107341663822,5,0.148834,0.488916,0.36225,0.179174,0.716816,0.10401,0.054226,0.671454,0.27432,0.172798,0.718641,0.108561,0.070023,0.156345,0.773632,0.008816,0.024253,0.96693
SMCI,2023,Q3,qa,9,30,2258.404,after_hours,2258.404,2325.663,,,,,,,0,0.0068527859618335,0.0016872150579654,0.0833333333333333,225.0,2.0,,4,0.106511,0.292632,0.600857,0.235604,0.593014,0.171382,0.081398,0.386507,0.532094,0.013848,0.036067,0.950085,0.016207,0.047995,0.935798,0.004935,0.028454,0.966611
SMCI,2023,Q4,qa,2,30,1856.449,after_hours,1856.449,1884.278,0.0037964238869326,0.0060060447645433,0.0964285714285714,330.7692307692308,22.0,105.74556792018237,13,0.0036665200618258,0.0039248991241888,-0.1722222222222222,300.0,26.0,74.4538456931541,6,0.105605,0.407248,0.487147,0.182316,0.705789,0.111895,0.044961,0.406367,0.548672,0.040541,0.069301,0.890157,0.013474,0.043861,0.942666,0.006483,0.017385,0.976132
SMCI,2023,Q4,qa,3,30,1926.505,after_hours,1926.505,1945.076,0.007315163128634,0.0041756928182296,-0.2285714285714285,300.0,26.0,74.45384569315408,16,0.0044462769258408,0.0030792947801814,0.358974358974359,421.4285714285714,17.0,123.4553090460943,14,0.090296,0.273832,0.635872,0.176429,0.714914,0.108657,0.042212,0.506878,0.45091,0.072116,0.562476,0.365408,0.015414,0.040901,0.943685,0.005333,0.023428,0.971239
SMCI,2023,Q4,qa,4,30,1976.884,after_hours,1976.884,2007.274,0.0026455026455026,0.0,0.5916666666666667,400.0,17.0,123.45530904609431,5,0.0039868963006532,0.0016196850747303,0.1361111111111111,291.6666666666667,13.0,0.4714548726757244,12,0.125202,0.437369,0.437429,0.189761,0.698764,0.111475,0.046642,0.281088,0.67227,0.100613,0.748168,0.15122,0.017802,0.054135,0.928063,0.006604,0.025758,0.967638
SMCI,2023,Q4,qa,5,30,2030.314,after_hours,2030.314,2068.949,0.0011596123581546,,-0.3333333333333333,300.0,13.0,0.4714548726757244,1,0.0065908162790617,0.0019194563467829,0.0,266.6666666666667,3.0,0.9298454172603084,3,0.106506,0.316853,0.576642,0.186967,0.700541,0.112492,0.041004,0.299738,0.659258,0.216739,0.679883,0.103378,0.021158,0.068113,0.910729,0.014738,0.128932,0.85633
SMCI,2023,Q4,qa,6,30,2135.715,after_hours,2135.715,2138.997,,,,,,,0,0.0056907019818646,0.0031560344348884,0.0833333333333333,280.0,7.0,156.55072197214548,5,0.122982,0.63766,0.239358,0.16863,0.733525,0.097846,0.033351,0.899389,0.06726,0.093193,0.567044,0.339763,0.029877,0.113712,0.856412,0.010707,0.106541,0.882751
SMCI,2023,Q4,qa,7,30,2177.37,after_hours,2177.37,2241.485,0.0026455026455026,,0.5,200.0,17.0,120.42995659522494,2,0.0098084371784936,0.0053317347443527,0.0151515151515151,231.8181818181818,27.0,84.30919121830442,22,0.087176,0.313947,0.598877,0.202234,0.664737,0.133029,0.037953,0.290235,0.671812,0.016247,0.027818,0.955935,0.011967,0.041894,0.946138,0.006156,0.016772,0.977072
SMCI,2023,Q4,qa,8,30,2322.285,after_hours,2322.285,2361.056,0.0049297755132425,,0.3333333333333333,300.0,6.0,172.15387500721556,1,0.0047639527574684,0.0,0.1666666666666666,166.66666666666666,12.0,145.88525789991652,6,0.126615,0.454866,0.418519,0.201725,0.672871,0.125404,0.031883,0.890422,0.077695,0.16824,0.707613,0.124147,0.080466,0.194663,0.724871,0.00772,0.08372,0.90856
SMCI,2023,Q4,qa,10,30,2427.446,after_hours,2427.446,2453.265,0.0109695653465834,0.0164802004629009,0.0616747835497835,422.4489795918368,121.0,74.09336309877636,49,0.0114127071688589,0.0089097867545837,-0.0527027027027027,248.71794871794876,121.0,74.0933630987764,39,0.128555,0.534788,0.336657,0.178784,0.7146,0.106615,0.044492,0.775376,0.180132,0.130427,0.57,0.299573,0.090025,0.187833,0.722142,0.010416,0.043505,0.946079
SMCI,2023,Q4,qa,11,30,2481.249,after_hours,2481.249,2501.643,0.0070089463912781,0.0057095429573939,-0.0550705467372134,305.3333333333333,121.0,93.8370372091896,75,0.0168310245292148,0.0127737310205053,-0.0475750664429909,359.64912280701753,121.0,110.20984013002013,57,0.128655,0.613699,0.257645,0.137261,0.78086,0.08188,0.03869,0.898079,0.063231,0.170971,0.397813,0.431217,0.04331,0.128878,0.827812,0.013582,0.03973,0.946688
SMCI,2023,Q4,qa,12,30,2521.566,after_hours,2521.566,2550.003,0.0209988288247157,0.011584588833006,-0.1450779379350807,400.0,121.0,110.2098401300201,46,0.0110023343922363,0.0071170292804094,-0.0845392702535559,332.0,117.0,102.70660530233016,25,0.105859,0.312609,0.581532,0.196282,0.674931,0.128787,0.039682,0.665292,0.295026,0.047845,0.193657,0.758498,0.025809,0.064863,0.909328,0.007548,0.032977,0.959475
SMCI,2023,Q4,qa,13,30,2606.959,after_hours,2606.959,2610.68,0.0210391345233568,0.0142412554916418,0.0192307692307692,266.6666666666667,59.0,76.87082440029275,27,0.0162205590434429,0.0083404867294873,0.087719298245614,247.3684210526316,59.0,76.87082440029276,19,0.13661,0.546994,0.316396,0.163605,0.739387,0.097008,0.055978,0.91446,0.029562,0.08473,0.849495,0.065775,0.048785,0.128126,0.823089,0.006073,0.030249,0.963678
SMCI,2023,Q4,qa,14,30,2630.714,after_hours,2630.714,2685.805,0.016202053956942,0.0090202441090941,0.0416666666666666,235.2941176470588,59.0,76.87082440029275,17,0.0157843620538325,0.0113470619617613,0.0632984901277584,240.47619047619048,81.78571428571429,83.72072314055356,42,0.095653,0.327692,0.576655,0.192364,0.68395,0.123687,0.035239,0.624085,0.340676,0.075093,0.160347,0.76456,0.017724,0.054304,0.927972,0.013791,0.054451,0.931758
SMCI,2023,Q4,qa,15,30,2706.599,after_hours,2706.599,2739.817,0.0151808920819572,0.0074381152794424,0.0938375350140056,285.29411764705884,90.41176470588236,85.64579538962928,34,0.0217210308964399,0.0102426183577319,0.0616724738675958,265.8536585365854,65.0,67.31664316883189,41,0.09996,0.317792,0.582248,0.162491,0.741951,0.095558,0.045401,0.312056,0.642542,0.024845,0.149524,0.825631,0.011947,0.036639,0.951414,0.005244,0.018451,0.976306
SMCI,2023,Q4,qa,16,30,2827.552,after_hours,2827.552,2843.029,0.0114851386588414,0.0143134512700147,-0.1589065255731922,337.037037037037,50.66666666666666,86.64524160547889,27,0.011957189475884,0.0054027870816772,0.0227272727272727,212.5,57.0,98.65450610672752,24,0.097174,0.42811,0.474716,0.178608,0.7234,0.097993,0.028766,0.845748,0.125485,0.03573,0.426139,0.538131,0.022916,0.068349,0.908735,0.005611,0.02065,0.973739
SMCI,2023,Q4,qa,17,30,2873.579,after_hours,2873.579,2923.578,0.0118029623062483,0.0062900590437037,-0.0533333333333333,226.92307692307693,57.0,98.65450610672754,26,0.0117794632709485,0.0130103491319329,-0.4144368858654572,504.7619047619048,68.0,60.99702841122671,21,0.105213,0.456634,0.438153,0.184586,0.702491,0.112923,0.038051,0.550703,0.411245,0.119827,0.677132,0.203041,0.055716,0.122382,0.821903,0.008276,0.050342,0.941382
SMCI,2023,Q4,qa,18,30,2935.946,after_hours,2935.946,2962.799,0.0094751867198204,0.00607877474287,-0.0116161616161616,310.0,68.0,60.99702841122671,30,0.0062087759341358,0.0045076461582062,-0.0122779519331243,338.9830508474576,134.1864406779661,50.19393953858686,59,0.135217,0.38585,0.478933,0.201662,0.669788,0.12855,0.032146,0.896925,0.070929,0.100344,0.549629,0.350027,0.043406,0.127343,0.829251,0.004993,0.024537,0.97047
SMCI,2023,Q4,qa,19,30,2996.251,after_hours,2996.251,3014.717,0.0103818426338503,0.0093615841143782,0.1245372984503419,359.42028985507244,139.0,49.40826034784942,69,0.0152598981118925,0.0094624569103426,-0.04375,268.75,79.625,51.87935061984672,32,0.116185,0.311983,0.571832,0.192772,0.684383,0.122845,0.069483,0.261475,0.669042,0.164168,0.602851,0.23298,0.018233,0.069713,0.912054,0.003974,0.035981,0.960046
SMCI,2023,Q4,qa,20,30,3068.287,after_hours,3068.287,,0.0110393928312894,0.0113529962284879,0.2132873132873133,475.6756756756757,62.67567567567568,54.455979705479926,37,0.0097973702321331,0.0081959801230981,0.4633699633699634,487.1794871794872,61.0,64.1937193877621,39,0.128167,0.667284,0.204549,0.140946,0.782579,0.076475,0.035628,0.857183,0.10719,0.159077,0.655828,0.185095,0.060383,0.13568,0.803938,0.011876,0.038394,0.94973
SNA,2021,Q1,qa,2,30,2671.736,regular,2671.736,2709.883,0.0109140409762343,0.020728324963127,0.0175438596491228,204.7619047619048,49.0,69.38475773935662,21,0.0020040411345447,0.000848628225426,0.1491228070175438,247.3684210526316,49.0,69.3847577393566,19,0.117739,0.329077,0.553184,0.206694,0.663476,0.129829,0.041756,0.398956,0.559287,0.069522,0.172513,0.757964,0.058095,0.12511,0.816795,0.008678,0.030735,0.960587
SNA,2021,Q1,qa,3,30,2753.426,regular,2753.426,2756.928,0.0077775701722314,0.0210429679998747,0.0,200.0,65.0,87.67073530853207,15,0.0203634556535797,0.0303878478841579,0.0869565217391304,224.1379310344828,45.27586206896552,100.9046572082227,29,0.144113,0.403165,0.452722,0.176295,0.722087,0.101618,0.033014,0.915986,0.051001,0.107331,0.684371,0.208297,0.030137,0.078978,0.890885,0.007548,0.041512,0.95094
SNA,2021,Q1,qa,5,30,2866.247,regular,2866.247,2876.194,0.0011764211587748,,0.0,100.0,7.0,130.2550662354444,2,0.0011483952441454,2.4271154033378085e-05,0.1111111111111111,233.33333333333331,7.0,130.2550662354444,3,0.131299,0.583989,0.284712,0.166214,0.736751,0.097035,0.04234,0.923801,0.033859,0.068247,0.651435,0.280318,0.069185,0.1491,0.781714,0.008344,0.030496,0.96116
SNA,2021,Q1,qa,6,30,2888.163,regular,2888.163,2889.004,0.0011483952441454,2.4271154033378085e-05,0.1111111111111111,233.33333333333331,7.0,130.2550662354444,3,0.0011624082014601,2.4271154033378085e-05,0.0,200.0,3.0,0.007071067811859,3,0.159996,0.564017,0.275987,0.078677,0.868741,0.052582,0.042624,0.884159,0.073217,0.172828,0.734295,0.092877,0.150239,0.23773,0.612031,0.041523,0.091954,0.866523
SNA,2021,Q1,qa,7,30,2897.908,regular,2897.908,2939.508,0.0011483952441454,2.4271154033378085e-05,0.1111111111111111,233.33333333333331,7.0,130.2550662354444,3,0.0011624082014601,2.4271154033378085e-05,0.0,200.0,3.0,0.007071067811859,3,0.084044,0.244856,0.6711,0.156263,0.748381,0.095357,0.034385,0.65365,0.311965,0.015605,0.029702,0.954693,0.019909,0.052025,0.928065,0.00645,0.018233,0.975316
SNA,2021,Q1,qa,9,30,3106.622,regular,3106.622,3108.224,0.0231250584807665,0.0341140496314832,0.0277777777777777,210.0,62.0,133.4230740981607,50,0.0092634492040611,0.0244760818903376,0.1166666666666666,250.0,30.181818181818183,103.96704609796498,22,0.140878,0.55197,0.307152,0.106949,0.836927,0.056124,0.028527,0.920636,0.050836,0.225245,0.577526,0.19723,0.04457,0.130571,0.824859,0.006534,0.022697,0.970769
SNA,2021,Q1,qa,10,30,3122.375,regular,3122.375,3155.2,0.0060049795481469,0.0192826298676291,0.2254901960784313,263.1578947368421,49.10526315789474,121.4856311717656,19,0.0075133681311434,0.0220310352856526,0.0641025641025641,235.7142857142857,27.0,101.0214432979454,14,0.139402,0.566471,0.294127,0.151941,0.759835,0.088224,0.035742,0.874286,0.089972,0.169965,0.720051,0.109984,0.076354,0.140672,0.782974,0.068255,0.224568,0.707177
SNA,2021,Q1,qa,11,30,3162.81,regular,3162.81,3184.998,0.0021203039289884,0.0011397809777568,-0.0833333333333333,225.0,27.0,101.0214432979454,4,0.0087862703926596,0.0193410142639109,0.0,175.0,27.75,85.95729188714347,8,0.142532,0.33107,0.526398,0.20416,0.659012,0.136828,0.067641,0.315888,0.616472,0.335694,0.336837,0.327469,0.078916,0.166435,0.75465,0.014756,0.067809,0.917435
SNA,2021,Q1,qa,12,30,3246.233,regular,3246.233,3288.163,0.0015952430034342,0.0001782442131985,0.0833333333333333,225.0,28.0,80.93590808354281,4,0.008727599145818,0.0189233289305175,0.0435897435897435,203.125,63.0,117.9882151921114,32,0.099725,0.271948,0.628327,0.234953,0.59991,0.165137,0.045956,0.467674,0.48637,0.051939,0.082236,0.865825,0.02836,0.080625,0.891016,0.004611,0.028932,0.966457
SNA,2021,Q1,qa,13,30,3409.068,regular,3409.068,3450.073,0.0126256320093277,0.0268420817696496,-0.1029411764705882,217.0731707317073,54.0,123.97354383112216,41,0.0064866576327575,0.0161022543494297,-0.10239651416122,310.7142857142857,38.57142857142857,80.8730817482781,28,0.118578,0.33448,0.546941,0.211691,0.649448,0.138861,0.054162,0.418463,0.527375,0.020286,0.046134,0.933579,0.06884,0.135084,0.796076,0.006966,0.059978,0.933056
SNA,2021,Q1,qa,14,30,3493.236,regular,3493.236,3517.707,0.0017731364822676,2.4203987333928867e-05,-0.2777777777777777,300.0,14.0,96.7623515239057,3,0.0308374261161343,0.0380424601238749,-0.2333333333333333,233.33333333333331,14.0,96.7623515239057,6,0.110687,0.284465,0.604849,0.184501,0.692874,0.122625,0.057217,0.422887,0.519896,0.012731,0.028503,0.958766,0.02817,0.078276,0.893555,0.004237,0.01588,0.979883
SNA,2021,Q1,qa,15,30,3617.544,regular,3617.544,3627.031,0.0196731038964129,0.0321746451982227,-0.106060606060606,226.66666666666663,106.75555555555556,102.16362009836575,45,0.008362321077384,0.0194686661438207,-0.074074074074074,153.84615384615384,110.0,101.5992268518574,26,0.129498,0.292185,0.578317,0.180492,0.711304,0.108204,0.068363,0.407426,0.524211,0.023598,0.13741,0.838991,0.040366,0.103465,0.856169,0.004359,0.035718,0.959923
SNA,2021,Q1,qa,16,30,3678.812,regular,3678.812,3726.581,0.0158350808549541,0.026431581840839,-0.1878787878787878,252.77777777777777,70.88888888888889,80.85998803471513,36,0.0086443978046544,0.0189230888963372,-0.0933333333333333,285.0,46.0,67.66229060562462,20,0.141262,0.531654,0.327083,0.161691,0.738709,0.099599,0.048487,0.891645,0.059868,0.151223,0.701495,0.147281,0.051202,0.157209,0.791588,0.005308,0.02944,0.965252
SNA,2021,Q1,qa,17,30,3733.353,regular,3733.353,3745.098,0.0024706579935962,0.0010587662610934,-0.3047619047619047,383.3333333333333,48.5,72.88835777885895,24,0.002762157557797,0.001364305065507,-0.087719298245614,257.89473684210526,49.0,73.9335712135058,19,0.132191,0.298258,0.569551,0.21365,0.65154,0.13481,0.044371,0.753117,0.202512,0.101256,0.309698,0.589047,0.048334,0.110453,0.841213,0.007647,0.050878,0.941474
SNA,2021,Q1,qa,18,30,3781.986,regular,3781.986,3798.802,0.0022929584402335,0.0012620217710962,-0.0909090909090909,258.3333333333333,43.66666666666666,61.62628453626445,12,0.0018375580752902,0.0003536401605004,-0.1714285714285714,340.0,17.0,0.0898511500575551,10,0.123295,0.279887,0.596817,0.203085,0.664217,0.132697,0.055052,0.224117,0.720831,0.035266,0.067438,0.897296,0.049974,0.118531,0.831495,0.004596,0.039049,0.956355
SNA,2021,Q1,qa,19,30,3882.175,regular,3882.175,3920.488,0.0013368038474156,0.0005887257435343,-0.0342857142857142,242.10526315789477,83.0,95.78931420873676,38,0.0015265691348874,0.0017111368977165,0.0588235294117647,185.0,72.2,96.05314135524736,20,0.130418,0.466245,0.403337,0.184015,0.70849,0.107495,0.055813,0.852646,0.091541,0.035754,0.061926,0.90232,0.096986,0.195823,0.707191,0.052755,0.336093,0.611152
SNA,2021,Q1,qa,20,30,3955.242,regular,3955.242,3962.448,0.0139876085168321,0.024424138926569,0.0,190.0,29.0,97.10844994128986,20,0.0016397293692746,0.000130883672966,0.0606060606060606,216.66666666666663,18.166666666666668,91.45321862762972,12,0.15941,0.643585,0.197005,0.157931,0.750763,0.091306,0.046428,0.933151,0.020421,0.113962,0.717702,0.168336,0.081023,0.193577,0.7254,0.007337,0.025215,0.967448
SNA,2021,Q1,qa,21,30,3967.19,regular,3967.19,4007.327,0.0122444784073309,0.022939112003849,0.0,200.0,28.43478260869565,96.8133943944902,23,0.0015762661175259,6.945295371155938e-05,0.1296296296296296,220.0,16.0,90.32217236489768,10,0.141832,0.518332,0.339835,0.176222,0.718852,0.104926,0.035949,0.867072,0.096979,0.134644,0.444427,0.420929,0.045759,0.130783,0.823458,0.004611,0.027525,0.967864
SNA,2021,Q1,qa,22,30,4012.45,regular,4012.45,4015.432,0.0015734875680204,0.0001977976376147,0.1666666666666666,300.0,16.0,90.32217236489768,5,0.0014704732240931,0.0001090187188402,-0.0238095238095238,242.8571428571429,31.714285714285715,68.48786708668878,7,0.122132,0.272061,0.605807,0.183619,0.709597,0.106785,0.058074,0.248208,0.693718,0.124061,0.26259,0.613349,0.055051,0.121968,0.822981,0.016867,0.199987,0.783147
SNA,2021,Q1,qa,23,30,4073.502,regular,4073.502,4106.566,0.0103732429185321,0.0252667550776663,0.0277777777777777,232.0,38.0,59.75414497540519,25,0.0200926200598911,0.0312014264302117,-0.1818181818181818,254.54545454545453,37.09090909090909,69.02823450519283,22,0.129954,0.358981,0.511066,0.179804,0.707548,0.112648,0.049872,0.874234,0.075894,0.169397,0.216113,0.61449,0.094692,0.177666,0.727641,0.007854,0.044487,0.94766
SNA,2021,Q1,qa,24,30,4188.597,regular,4188.597,4220.269,0.0009378567642838,0.0001127827353531,-0.3518518518518518,311.1111111111111,17.0,43.6754000351361,9,0.0084629052302885,0.0235680825380108,-0.1571428571428571,263.1578947368421,129.8421052631579,94.13787290915272,38,0.154025,0.530787,0.315188,0.173982,0.720367,0.10565,0.050317,0.920266,0.029418,0.488706,0.48188,0.029415,0.035183,0.137379,0.827438,0.003637,0.034497,0.961866
SNA,2021,Q1,qa,25,30,4223.191,regular,4223.191,4267.334,0.0122556489211233,0.0298029918958165,-0.2281111111111111,342.85714285714283,148.60714285714286,102.52951181342556,56,0.003213179840377,0.0074574583170107,-0.2684283309283308,362.5,151.0,103.59958657303082,40,0.112339,0.325601,0.56206,0.198397,0.680627,0.120977,0.036909,0.869219,0.093871,0.08495,0.287439,0.627611,0.064288,0.123101,0.812612,0.006299,0.018584,0.975117
SNA,2021,Q1,qa,26,30,4318.926,regular,4318.926,4328.403,0.0042997371528423,0.0088890855456533,0.1225490196078431,234.21052631578948,103.0,86.26304930639898,38,0.0018389129802106,0.0001153827126282,0.1333333333333333,200.0,27.0,75.43179788697562,6,0.131353,0.301948,0.566699,0.210493,0.647371,0.142136,0.061059,0.757015,0.181926,0.159707,0.46772,0.372573,0.088246,0.16236,0.749394,0.003266,0.019805,0.976929
SNA,2021,Q1,qa,27,30,4363.956,regular,4363.956,4379.188,0.0018008625829,0.0001066030381774,0.0952380952380952,228.57142857142856,27.0,75.43179788697562,7,0.0122216196359778,0.0194953505255872,-0.0416666666666666,246.15384615384616,26.307692307692307,76.88723030972912,13,0.135899,0.567265,0.296836,0.152315,0.759747,0.087937,0.034627,0.866102,0.099271,0.171308,0.698091,0.130602,0.042685,0.124641,0.832673,0.005096,0.028559,0.966346
SNA,2021,Q3,qa,1,30,2236.983,regular,2236.983,2268.432,0.0014987549476808,0.000746918881436,0.0196078431372549,166.66666666666666,94.85714285714286,70.4815706236275,21,0.0144179257563235,0.0323415721794608,0.0641025641025641,223.07692307692307,40.0,92.25084500251182,13,0.120773,0.315526,0.563701,0.213367,0.650556,0.136077,0.068767,0.184542,0.746691,0.059195,0.216282,0.724523,0.116064,0.21822,0.665715,0.044435,0.468034,0.487531
SNA,2021,Q3,qa,2,30,2293.355,regular,2293.355,2346.815,0.011423390029999,0.0207834707421793,0.2105263157894736,342.10526315789474,31.526315789473685,96.9331071424126,19,0.0205541040902058,0.0282470870405154,0.3492063492063492,428.57142857142856,17.0,104.95984223938537,7,0.126005,0.287794,0.586202,0.191397,0.688186,0.120417,0.063888,0.739275,0.196837,0.10616,0.260605,0.633235,0.043169,0.092172,0.864659,0.004219,0.016101,0.979679
SNA,2021,Q3,qa,3,30,2380.548,regular,2380.548,2405.828,0.0021701412055441,2.3185153029153804e-05,0.2916666666666666,350.0,8.0,0.0105785047102551,4,0.0019962370580615,8.032504776377314e-05,0.3523809523809523,500.0,33.2,29.38217881437224,5,0.131568,0.350506,0.517926,0.215385,0.644321,0.140293,0.052353,0.846565,0.101082,0.447707,0.466156,0.086137,0.127015,0.216125,0.65686,0.029508,0.226617,0.743874
SNA,2021,Q3,qa,5,30,2518.023,regular,2518.023,2519.084,0.0133372833552356,0.0269557177193411,0.0807256235827664,292.5925925925926,37.0,112.1178605849347,27,0.0014384149595154,,-0.5,133.33333333333334,37.0,112.11786058493472,3,0.159506,0.406133,0.43436,0.196984,0.683046,0.11997,0.088093,0.377633,0.534274,0.081357,0.704036,0.214607,0.097476,0.173714,0.728811,0.004318,0.024572,0.97111
SNA,2021,Q3,qa,7,30,2609.639,regular,2609.639,2629.995,0.0119601458054602,0.0289902239360825,0.1125,261.1111111111111,55.0,64.70263093784925,18,0.0146230352879544,0.0302835334828363,-0.0176366843033509,228.57142857142856,55.0,64.70263093784925,28,0.11513,0.279144,0.605726,0.179848,0.707328,0.112824,0.046464,0.308064,0.645472,0.020277,0.059825,0.919898,0.041207,0.087734,0.871059,0.006191,0.040519,0.95329
SNA,2021,Q3,qa,8,30,2696.412,regular,2696.412,2698.273,0.0234645668866424,0.0372072635151191,0.0,218.1818181818182,39.0,84.0015075133134,11,0.0066673301364597,0.0147382217383991,-0.0111111111111111,230.7692307692308,76.0,79.25401651299094,13,0.164278,0.607471,0.228251,0.185839,0.68648,0.127681,0.048336,0.921189,0.030475,0.234681,0.709431,0.055888,0.183579,0.264685,0.551735,0.052998,0.147082,0.799919
SNA,2021,Q3,qa,9,30,2705.85,regular,2705.85,2707.231,0.0284897254129763,0.0404263497280632,-0.0416666666666666,211.11111111111111,39.0,84.00150751331338,9,0.0093055188236586,0.0231546696696748,-0.0045977011494252,218.1818181818182,76.0,79.25401651299096,33,0.159029,0.553633,0.287337,0.080455,0.868037,0.051508,0.050943,0.788669,0.160388,0.214478,0.653473,0.132049,0.115,0.215056,0.669944,0.057773,0.134574,0.807652
SNA,2021,Q3,qa,10,30,2709.572,regular,2709.572,2753.784,0.0138465851998289,0.0289544564479752,-0.0259259259259259,225.0,61.2,81.15301291311994,20,0.0097710017539869,0.0258558874748667,0.0,217.3913043478261,76.0,79.25401651299099,23,0.10506,0.25754,0.6374,0.242945,0.579126,0.177929,0.06077,0.363383,0.575847,0.041683,0.153979,0.804337,0.062247,0.114866,0.822887,0.004495,0.016521,0.978984
SNA,2021,Q3,qa,11,30,2840.218,regular,2840.218,2880.927,0.0022282053662612,,-0.2,500.0,40.0,82.00182119163537,1,0.0029790751218328,0.0014394922727324,0.0714285714285714,250.0,40.0,82.00182119163537,24,0.110051,0.294165,0.595784,0.211319,0.648379,0.140302,0.041927,0.314634,0.64344,0.132529,0.180316,0.687155,0.029028,0.071758,0.899214,0.00492,0.018029,0.977051
SNA,2021,Q3,qa,12,30,2953.973,regular,2953.973,2997.694,0.0093028544620904,0.0180939562447819,0.225,377.77777777777777,61.0,69.34414940611316,9,0.0049642480417191,0.0116116563421262,0.051008151008151,360.5263157894737,61.0,69.34414940611315,38,0.103049,0.265708,0.631242,0.234452,0.598179,0.167369,0.072415,0.304688,0.622897,0.042592,0.08106,0.876349,0.063512,0.148273,0.788215,0.003464,0.017441,0.979095
SNA,2021,Q3,qa,13,30,3165.074,regular,3165.074,3185.332,0.0024328170831056,0.0026066225024194,0.0666666666666666,300.0,28.0,42.582300163089904,5,0.0148797041188192,0.0307429213201295,0.0803921568627451,247.3684210526316,73.0,58.84229547669721,19,0.111292,0.383392,0.505316,0.181314,0.712569,0.106117,0.045182,0.787213,0.167605,0.04659,0.090425,0.862986,0.093234,0.194534,0.712233,0.01438,0.156303,0.829317
SNA,2021,Q3,qa,14,30,3214.546,regular,3214.546,3221.109,0.0102686742835157,0.0241202512346679,0.0087431693989071,222.22222222222223,73.0,58.84229547669718,63,0.0015422467877203,5.260676492623222e-05,0.2666666666666666,320.0,73.0,58.84229547669721,5,0.138054,0.519666,0.34228,0.168953,0.736542,0.094504,0.061983,0.345922,0.592095,0.114306,0.794984,0.09071,0.090703,0.202997,0.7063,0.052471,0.371833,0.575695
SNA,2021,Q3,qa,15,30,3236.599,regular,3236.599,3256.707,0.0015701061865027,0.0008373694566509,0.0416666666666666,237.5,73.0,58.84229547669721,8,0.0117999285749548,0.0295402782760778,0.1111111111111111,286.6666666666667,47.4,55.629886246697005,15,0.099219,0.289601,0.61118,0.194265,0.683683,0.122052,0.041557,0.449379,0.509064,0.055128,0.179525,0.765347,0.032858,0.080337,0.886804,0.00529,0.018557,0.976153
SNA,2021,Q3,qa,16,30,3318.616,regular,3318.616,3321.638,0.0007853100819956,0.0,-0.1333333333333333,466.6666666666667,23.666666666666668,97.65663524432928,3,0.0019322273728033,0.0015266395970279,0.0625,227.27272727272728,15.0,119.0715608968954,11,0.160435,0.581253,0.258312,0.19043,0.677065,0.132505,0.077144,0.870899,0.051957,0.255966,0.691732,0.052301,0.163013,0.272676,0.564311,0.045466,0.170887,0.783647
SNA,2021,Q3,qa,17,30,3332.125,regular,3332.125,3349.603,0.0020450135787191,0.0021818704587972,-0.0666666666666666,366.6666666666667,15.0,119.0715608968954,3,0.0020155040419148,0.0016991579398016,0.0089285714285714,272.72727272727275,17.636363636363637,113.95853087967934,11,0.155997,0.367521,0.476481,0.218592,0.64064,0.140768,0.092106,0.782777,0.125117,0.075379,0.304941,0.61968,0.038093,0.098748,0.863159,0.007252,0.044907,0.947842
SNA,2021,Q3,qa,18,30,3382.932,regular,3382.932,3403.261,0.0044905210492271,0.0094492185688415,0.119047619047619,432.1428571428572,44.0,62.82823070751879,28,0.0015355561844096,3.484645504839004e-05,0.1619047619047619,357.1428571428572,44.0,62.8282307075188,7,0.101356,0.263396,0.635248,0.214065,0.641603,0.144332,0.037425,0.721041,0.241534,0.101978,0.413849,0.484172,0.076308,0.148967,0.774725,0.033882,0.293917,0.672201
SNA,2021,Q3,qa,21,30,3561.764,regular,3561.764,3570.767,0.0037977928368619,0.0078885847798965,-0.0202614379084967,262.962962962963,95.22222222222224,73.39834299052124,54,0.002911432995132,0.0021815578751813,0.1545454545454545,263.6363636363636,102.0,82.39338935437709,33,0.157131,0.617073,0.225796,0.159953,0.753154,0.086894,0.043317,0.923404,0.033278,0.080184,0.543846,0.37597,0.021768,0.068008,0.910225,0.011595,0.023961,0.964444
SNA,2021,Q3,qa,22,30,3577.481,regular,3577.481,3587.388,0.0028681595483093,0.0016987819519131,0.0037037037037037,285.1851851851852,102.0,82.39338935437709,27,0.0026969379136826,0.0021669338866452,0.1078431372549019,270.5882352941176,101.05882352941175,75.23572400392793,34,0.172713,0.568741,0.258545,0.16505,0.736226,0.098724,0.043575,0.930776,0.025649,0.145173,0.81788,0.036947,0.122221,0.204926,0.672853,0.016043,0.055845,0.928113
SNA,2021,Q3,qa,23,30,3588.809,regular,3588.809,3607.077,0.0029424776488311,0.0021618639003131,0.1702380952380952,257.1428571428572,102.0,82.39338935437709,28,0.0063371979679683,0.0197059680984579,0.0988505747126436,303.4482758620689,99.51724137931036,63.51196179198537,29,0.131334,0.305119,0.563547,0.18539,0.693924,0.120687,0.067945,0.735747,0.196308,0.037861,0.235205,0.726935,0.082704,0.165619,0.751677,0.004982,0.028109,0.966909
SNA,2021,Q3,qa,24,30,3700.476,regular,3700.476,3733.084,0.0088561497229503,0.0216729724993299,-0.0163934426229508,202.94117647058823,107.0,80.10255293477802,68,0.0059219973324533,0.0113458702062305,0.0428571428571428,283.72093023255815,109.90697674418604,67.36643933495952,43,0.124484,0.374084,0.501432,0.196045,0.684696,0.11926,0.042713,0.779747,0.17754,0.185196,0.327681,0.487123,0.055886,0.110621,0.833493,0.010422,0.054352,0.935226
SNA,2021,Q3,qa,25,30,3748.839,regular,3748.839,3753.502,0.0050010253899385,0.0092901589424699,0.1915343915343915,313.84615384615387,112.0,58.1964375430902,65,0.0030494040906097,0.0022258077341115,0.0598290598290598,221.9512195121951,112.0,58.19643754309019,41,0.147798,0.305698,0.546504,0.188741,0.694511,0.116748,0.041826,0.724433,0.233741,0.291459,0.451468,0.257073,0.046321,0.112877,0.840803,0.014027,0.170211,0.815761
SNA,2021,Q3,qa,26,30,3801.49,regular,3801.49,3829.465,0.0016205537576607,0.000641114071671,0.3333333333333333,300.0,46.0,46.02508507994485,4,0.0012733143817793,0.0011361456710137,0.1703703703703703,286.4864864864865,46.0,46.02508507994484,37,0.132679,0.374456,0.492865,0.198263,0.682283,0.119455,0.064835,0.401004,0.534162,0.071326,0.328307,0.600368,0.0249,0.085974,0.889126,0.003602,0.025642,0.970756
SNA,2021,Q3,qa,27,30,3847.154,regular,3847.154,3874.672,0.0017813923024507,0.001322713746442,0.1433106575963718,281.8181818181818,45.09090909090909,48.40989703027447,22,0.0126294288361741,0.030126326694379,0.0222222222222222,233.33333333333331,26.0,98.4909479871966,12,0.116683,0.296569,0.586748,0.206369,0.656297,0.137333,0.038715,0.735403,0.225883,0.414058,0.375643,0.210299,0.074554,0.132331,0.793116,0.006794,0.018552,0.974654
SNA,2021,Q3,qa,28,30,3919.986,regular,3919.986,3920.906,0.0041190338781259,0.001144741803134,0.0,233.33333333333331,20.33333333333333,66.72287857655644,6,0.0251333250847572,0.0413298841241418,0.0952380952380952,228.57142857142856,9.0,3.186739755276084,7,0.158561,0.51023,0.331209,0.091906,0.855077,0.053018,0.05111,0.866093,0.082797,0.177099,0.694076,0.128825,0.09759,0.16997,0.732441,0.066077,0.136212,0.797712
SNA,2021,Q3,qa,29,30,3922.606,regular,3922.606,3933.869,0.0041190338781259,0.001144741803134,0.0,233.33333333333331,20.33333333333333,66.72287857655644,6,0.0251333250847572,0.0413298841241418,0.0952380952380952,228.57142857142856,9.0,3.186739755276084,7,0.157302,0.561249,0.28145,0.092087,0.856654,0.05126,0.040641,0.872219,0.087139,0.137662,0.748171,0.114168,0.152989,0.242022,0.60499,0.045472,0.090667,0.86386
SNA,2021,Q3,qa,32,30,3951.058,regular,3951.058,3958.322,0.0251333250847572,0.0413298841241418,0.0952380952380952,228.57142857142856,9.0,3.186739755276084,7,0.0067601717068319,0.0148274452824174,0.15,253.33333333333331,47.0,96.79668229357594,15,0.144379,0.326365,0.529256,0.201528,0.667479,0.130993,0.052938,0.816025,0.131037,0.020638,0.022672,0.95669,0.057894,0.149745,0.792361,0.006546,0.050908,0.942546
SNA,2021,Q3,qa,34,30,4114.449,regular,4114.449,4131.942,0.0117792536696666,0.0287916945594372,0.0229166666666666,276.47058823529414,35.0,95.88915929788732,17,0.0016201627811672,0.0002068010288254,-0.15625,222.22222222222223,37.333333333333336,93.50621081233194,18,0.113564,0.261855,0.624581,0.212226,0.650197,0.137578,0.039253,0.767384,0.193362,0.129863,0.148436,0.721701,0.017338,0.061164,0.921498,0.003947,0.021098,0.974955
SNA,2021,Q3,qa,35,30,4187.771,regular,4187.771,4200.478,0.0129596265313532,0.0255775439978024,-0.0245959595959595,293.75,56.0,74.44262292788882,32,0.0244201526912685,0.0419765708424218,-0.1428571428571428,266.6666666666667,16.0,131.95509293208158,9,0.134053,0.520228,0.345718,0.155263,0.741574,0.103163,0.046739,0.685233,0.268028,0.23705,0.565337,0.197613,0.122526,0.224371,0.653103,0.141188,0.363878,0.494934
SNA,2022,Q1,qa,1,30,2640.421,regular,2640.421,2685.83,0.0259596885921218,0.0426288774209414,0.0057971014492753,218.4782608695652,407.0,3.5335238631661663,184,0.0555251107831853,0.0525837497619685,-0.1041666666666666,262.5,217.0,5.712747044426577,8,0.096124,0.244679,0.659197,0.200208,0.670107,0.129686,0.036041,0.32372,0.640238,0.030443,0.052606,0.91695,0.023468,0.071505,0.905027,0.012794,0.110012,0.877194
SNA,2022,Q1,qa,2,30,2785.096,regular,2785.096,2817.25,0.0242270694637888,0.0433439381754705,-0.1204841713221601,272.0670391061453,936.4692737430169,3.685173546477317,179,0.0190915234957269,0.0357509744190465,0.0884697227350023,288.6866059817945,1062.0,3.495542848095808,769,0.100129,0.287138,0.612733,0.18413,0.697048,0.118822,0.039346,0.827528,0.133126,0.013031,0.033323,0.953646,0.057425,0.124443,0.818132,0.007641,0.097991,0.894368
SNA,2022,Q1,qa,3,30,2911.573,regular,2911.573,2942.801,0.0355049043003511,0.0406853653033243,0.0022222222222222,222.66666666666663,294.0,3.62592649921352,75,0.0180089380381919,0.0296611442014839,0.0623296158612143,235.31598513011156,264.26022304832713,3.5284272044717744,269,0.134677,0.34932,0.516003,0.200465,0.67453,0.125005,0.07208,0.803686,0.124234,0.030698,0.207359,0.761943,0.10968,0.178783,0.711537,0.020237,0.074488,0.905275
SNA,2022,Q1,qa,4,30,3009.328,regular,3009.328,3015.191,0.0100190797361986,0.0176793529564748,-0.2208333333333333,300.0,149.5,3.432750487943302,32,0.0276316023766029,0.0470616682170066,-0.0833333333333333,250.0,13.0,4.949130471531579,8,0.160406,0.287177,0.552417,0.216724,0.638656,0.14462,0.101054,0.268705,0.630241,0.064227,0.616695,0.319077,0.097357,0.177683,0.724961,0.022823,0.324072,0.653105
SNA,2022,Q1,qa,5,30,3071.725,regular,3071.725,3075.266,0.0044606922541555,0.0018192926681701,-0.25,400.0,87.5,4.281041930689154,2,0.0173081742894803,0.0258621981784327,-0.0291666666666666,262.5,162.0,3.612953389846729,136,0.133812,0.309283,0.556904,0.205703,0.667075,0.127222,0.094833,0.688893,0.216274,0.046081,0.073772,0.880147,0.035941,0.08387,0.880189,0.005812,0.039429,0.954759
SNA,2022,Q1,qa,6,30,3156.2740000000003,regular,3156.2740000000003,3170.154,0.043694623566381,0.0474320664423731,-0.0925925925925926,233.33333333333331,94.0,4.320784500430275,36,0.0217432598437703,0.0324185352515757,-0.0022653721682847,253.3980582524272,114.97087378640776,3.463410226923288,103,0.134984,0.326321,0.538695,0.195191,0.677784,0.127025,0.101305,0.823299,0.075396,0.111291,0.339418,0.549291,0.073766,0.16242,0.763814,0.050816,0.429982,0.519202
SNA,2022,Q1,qa,7,30,3221.277,regular,3221.277,3223.059,0.0108805362861383,0.0232043568218395,-0.165432098765432,298.1481481481481,130.0,2.8489586642432787,54,0.0262750646020692,0.0415952933791761,0.0666666666666666,280.0,29.3,3.6704147028848864,20,0.14812,0.639573,0.212307,0.144522,0.754512,0.100966,0.043718,0.895756,0.060526,0.240346,0.673738,0.085916,0.183177,0.262592,0.554231,0.050079,0.146417,0.803505
SNA,2022,Q1,qa,8,30,3231.946,regular,3231.946,3260.447,0.0115684789828478,0.0254460103606174,-0.1954545454545454,300.0,130.0,2.84895866424328,44,0.0223608323157752,0.0400176820626791,0.0476190476190476,280.95238095238096,24.0,3.713649231234444,21,0.112377,0.244881,0.642742,0.210714,0.652028,0.137258,0.045356,0.57628,0.378364,0.027041,0.085949,0.88701,0.037488,0.082708,0.879804,0.004422,0.016724,0.978854
SNA,2022,Q1,qa,9,30,3351.645,regular,3351.645,3382.186,0.0319508450575662,0.0406149730772425,-0.0177391677391677,239.1891891891892,253.0,5.144234978855005,222,0.0217403009408596,0.0335119207245837,-0.0972222222222222,233.33333333333331,37.583333333333336,3.541064091373213,12,0.111231,0.306724,0.582045,0.216086,0.649933,0.133981,0.044766,0.815756,0.139478,0.032322,0.106377,0.861302,0.047639,0.092804,0.859557,0.007016,0.034002,0.958982
SNA,2022,Q1,qa,10,30,3447.095,regular,3447.095,3487.289,0.0534087993784587,0.0730165276504725,-0.1666666666666666,400.0,31.0,1.6064887194584183,2,0.008053518578319,0.0206434605660909,-0.0459770114942528,241.3793103448276,31.0,1.6064887194584183,29,0.098485,0.317508,0.584007,0.204134,0.663869,0.131996,0.039052,0.417367,0.543581,0.335486,0.495717,0.168797,0.057307,0.141357,0.801337,0.008933,0.099219,0.891848
SNA,2022,Q1,qa,11,30,3530.962,regular,3530.962,3535.345,0.0038186157517899,5.311484201212962e-19,-0.3888888888888888,333.3333333333333,26.0,2.9091805547267087,3,0.0060262196332357,0.0155188653731479,0.0178571428571428,228.57142857142856,147.14285714285714,2.447084087163566,28,0.134448,0.67305,0.192502,0.154413,0.739232,0.106355,0.036655,0.876641,0.086704,0.247341,0.695288,0.057371,0.159981,0.246129,0.593891,0.041571,0.119597,0.838832
SNA,2022,Q1,qa,12,30,3542.95,regular,3542.95,3576.132,0.0061755443524842,0.015794165181377,0.0185185185185185,229.6296296296296,120.22222222222224,2.5497721910664866,27,0.0092933387156577,0.0182175197296608,0.0366255144032921,225.92592592592592,450.0,1.291842918255707,162,0.121791,0.295753,0.582456,0.209738,0.652132,0.13813,0.064397,0.570888,0.364716,0.023524,0.061394,0.915081,0.033006,0.082517,0.884477,0.004202,0.019831,0.975967
SNA,2022,Q1,qa,13,30,3666.84,regular,3666.84,3686.653,0.0034611477348994,0.0009896840813914,0.0161220043572984,240.52287581699343,183.35294117647055,0.2228462510253034,153,0.0075586859959352,0.016897438686821,-0.0657142857142857,252.8571428571429,173.0,1.3793621393349578,70,0.10913,0.258876,0.631994,0.214254,0.64644,0.139306,0.043941,0.742319,0.21374,0.074271,0.269838,0.655891,0.091829,0.166498,0.741673,0.018081,0.170285,0.811634
SNA,2022,Q1,qa,14,30,3747.053,regular,3747.053,3781.926,0.0063162783285196,0.0123589306958207,0.0349040139616055,224.60732984293196,186.3821989528796,1.3090453670504842,191,0.0052354972600051,0.0072933841449961,-0.0476190476190476,216.3265306122449,191.0,1.284781128726969,49,0.131101,0.350849,0.51805,0.183722,0.697138,0.11914,0.06242,0.581825,0.355755,0.125605,0.601694,0.272701,0.067602,0.161856,0.770543,0.094363,0.458251,0.447386
SNA,2022,Q2,qa,1,30,2172.387,regular,2172.387,2197.258,0.0042318787591248,0.0132754964927874,-0.0079365079365079,207.14285714285717,71.76190476190476,64.06694824710476,42,0.0080269232442237,0.0199871092499031,-0.0444444444444444,188.23529411764707,73.0,101.80234296775576,17,0.10057,0.257082,0.642348,0.182535,0.706476,0.110989,0.051676,0.260059,0.688265,0.015837,0.037697,0.946466,0.079948,0.164704,0.755348,0.009551,0.04808,0.942369
SNA,2022,Q2,qa,2,30,2293.916,regular,2293.916,2304.578,0.0619282220359742,0.0422183048795554,-0.0110650069156293,200.81632653061223,454.9387755102041,73.9229282337493,245,0.0681053159971958,0.0356596105880867,0.0,200.0,398.0,77.49793545291654,156,0.12972,0.260547,0.609733,0.207354,0.660793,0.131853,0.055272,0.234299,0.710429,0.093665,0.522943,0.383392,0.019062,0.060528,0.92041,0.00536,0.028696,0.965944
SNA,2022,Q2,qa,3,30,2344.873,regular,2344.873,2360.259,0.0554556642229799,0.0376718465746878,0.0,200.0,374.4341085271318,77.42112275084972,129,0.0585437815535178,0.0462884474958407,-0.0266666666666666,211.66666666666663,246.0,77.00249352458559,60,0.109306,0.275334,0.61536,0.19931,0.676373,0.124317,0.042102,0.317297,0.640601,0.075121,0.296782,0.628097,0.026394,0.076756,0.89685,0.013548,0.142847,0.843605
SNA,2022,Q2,qa,4,30,2407.192,regular,2407.192,2445.717,0.0328671276585862,0.0372099951389656,0.0285996055226824,211.24260355029585,231.7692307692308,72.4962488330847,169,0.0597261092209465,0.0452130338834962,-0.0034364261168384,203.0612244897959,209.0,65.28625732668331,98,0.110902,0.285466,0.603632,0.220764,0.615376,0.16386,0.053797,0.238059,0.708144,0.008991,0.016519,0.97449,0.045435,0.103649,0.850917,0.007709,0.018699,0.973591
SNA,2022,Q2,qa,5,30,2568.412,regular,2568.412,2603.229,0.0060334668866368,,0.0,200.0,54.0,21.505697569226676,1,0.0678656239787793,0.0583182612997228,0.0136054421768707,204.08163265306123,169.5,42.16026577552051,98,0.103452,0.262452,0.634096,0.236509,0.59105,0.172442,0.063469,0.24895,0.687582,0.038456,0.097376,0.864168,0.049757,0.113242,0.837001,0.00522,0.016034,0.978746
SNA,2022,Q2,qa,6,30,2719.438,regular,2719.438,2738.822,0.0052895811537877,0.00152294534147,-0.0555555555555555,200.0,18.0,44.91026420921405,10,0.0054080358716109,0.0014324650221943,0.0,200.0,21.0,23.688445066552017,6,0.120624,0.294866,0.58451,0.214231,0.644015,0.141754,0.049807,0.568488,0.381705,0.127732,0.184396,0.687872,0.040024,0.084037,0.87594,0.005529,0.017507,0.976964
SNA,2022,Q2,qa,7,30,2825.741,regular,2825.741,2855.291,0.0050107565553307,0.0016419674901167,-0.0347222222222222,210.41666666666663,87.375,62.121691767577694,48,0.0242434488821357,0.0385902034749734,-0.0166666666666666,200.0,55.0,54.51741125954166,41,0.141429,0.63303,0.225541,0.195645,0.683143,0.121212,0.038847,0.924146,0.037008,0.577012,0.267472,0.155517,0.110777,0.233783,0.65544,0.050142,0.305025,0.644833
SNA,2022,Q2,qa,8,30,2862.096,regular,2862.096,2872.98,0.0253529632745511,0.0392988654713749,-0.0175438596491228,200.0,55.0,54.51741125954166,39,0.0254139618985844,0.0454302217604166,-0.0666666666666666,220.0,36.0,28.59213807400389,10,0.123822,0.304713,0.571464,0.231234,0.599926,0.168841,0.097377,0.634813,0.26781,0.012248,0.039714,0.948038,0.052592,0.106233,0.841175,0.005535,0.017385,0.97708
SNA,2022,Q2,qa,9,30,3051.909,regular,3051.909,3056.291,0.0225744537355545,0.0348021176107785,0.0357142857142857,264.2857142857143,31.0,48.95619103329533,14,0.025426454678024,0.0421723933434925,0.0256410256410256,207.54716981132077,54.77358490566038,71.44545586296209,53,0.157623,0.364288,0.478089,0.205109,0.662938,0.131953,0.06212,0.890331,0.047549,0.153968,0.340858,0.505174,0.05206,0.126874,0.821065,0.003756,0.022882,0.973362
SNA,2022,Q2,qa,10,30,3076.837,regular,3076.837,3081.121,0.02856304421885,0.0440393774732666,0.0416666666666666,216.3265306122449,48.142857142857146,65.17293982203462,49,0.0123238775755014,0.023581048565232,0.0,200.0,61.0,77.33550141358911,14,0.153583,0.626943,0.219474,0.116602,0.803562,0.079835,0.039831,0.917939,0.042229,0.132372,0.832722,0.034906,0.092559,0.249384,0.658057,0.0321,0.144175,0.823725
SNA,2022,Q2,qa,11,30,3092.029,regular,3092.029,3126.107,0.030982775468466,0.0467712406709972,0.0333333333333333,209.7560975609756,61.0,77.33550141358911,41,0.0230694295559817,0.0364540246936663,0.0,200.0,61.0,77.33550141358911,8,0.09736,0.249276,0.653365,0.215399,0.641145,0.143456,0.043364,0.290003,0.666633,0.061569,0.127873,0.810557,0.04405,0.095401,0.860549,0.004504,0.015446,0.98005
SNA,2022,Q2,qa,12,30,3219.027,regular,3219.027,3254.445,0.030719174658151,0.0405668715366492,0.0130718954248366,207.69230769230768,70.0,68.51670861203128,52,0.0256290053098166,0.0335786076185828,-0.037037037037037,200.0,155.0,36.7123916530517,19,0.126518,0.295349,0.578133,0.239411,0.583113,0.177476,0.065594,0.221819,0.712587,0.073627,0.270855,0.655517,0.072126,0.135904,0.791969,0.005214,0.017386,0.9774
SNA,2022,Q2,qa,13,30,3383.055,regular,3383.055,3385.095,0.0342995225637944,0.0438035884179571,-0.0330383480825958,261.6740088105727,379.19823788546256,54.20551573880663,227,0.0561253860442909,0.0443254360835679,-0.0174603174603174,238.3177570093458,394.0,56.62689740893074,107,0.162144,0.583319,0.254537,0.195122,0.675605,0.129273,0.047844,0.882104,0.070052,0.183068,0.733087,0.083845,0.187716,0.275626,0.536658,0.117658,0.284525,0.597816
SNA,2022,Q2,qa,14,30,3395.258,regular,3395.258,3435.795,0.0375700912287673,0.0444089754712762,-0.0434895833333333,264.9805447470817,394.0,56.62689740893074,257,0.0647599883707943,0.0427443217681365,0.0457875457875457,220.2127659574468,394.0,56.62689740893074,94,0.098027,0.290301,0.611672,0.215303,0.63138,0.153316,0.047044,0.578334,0.374622,0.028493,0.09941,0.872096,0.033239,0.063892,0.902869,0.009186,0.020014,0.9708
SNA,2022,Q2,qa,16,30,3613.651,regular,3613.651,3630.073,0.0048441909895467,0.0163094275285513,0.1169590643274853,230.5084745762712,68.52542372881356,65.69893853808907,59,0.0017989784655508,0.000311214883587,0.074074074074074,222.22222222222223,62.0,63.98576483080909,9,0.108943,0.285378,0.605679,0.1583,0.750156,0.091544,0.038836,0.752686,0.208478,0.04685,0.098803,0.854348,0.037732,0.083024,0.879244,0.005988,0.017263,0.976749
SNA,2022,Q2,qa,17,30,3697.334,regular,3697.334,3698.515,0.004006111110809,0.0138114214576843,0.0115511551155115,217.64705882352945,139.0,59.86869444389826,102,0.0017541363224498,0.0003597606874663,0.0196078431372549,184.21052631578948,130.47368421052633,59.407271646990814,19,0.136636,0.442992,0.420373,0.195094,0.690932,0.113975,0.056139,0.89065,0.053211,0.119554,0.518419,0.362028,0.05885,0.14344,0.79771,0.00692,0.037728,0.955352
SNA,2022,Q2,qa,18,30,3738.476,regular,3738.476,3739.837,0.002357803872543,0.0028166169146026,0.0,125.0,91.75,57.31164311103626,8,0.0464274404442655,0.0421043736818919,-0.0133333333333333,206.57894736842104,85.0,56.94635006348455,76,0.114862,0.359123,0.526015,0.190195,0.693177,0.116627,0.049005,0.583962,0.367033,0.057047,0.1643,0.778653,0.073178,0.13279,0.794033,0.005138,0.028888,0.965974
SNA,2022,Q2,qa,19,30,3777.559,regular,3777.559,3782.222,0.0577175533047917,0.0441266719689604,0.0092592592592592,202.77777777777777,85.0,56.94635006348454,36,0.0773569988006471,0.0443254682890162,0.0051282051282051,201.53846153846155,81.0,37.916706201114216,65,0.126798,0.516847,0.356355,0.148282,0.752369,0.09935,0.048453,0.550929,0.400618,0.213469,0.573819,0.212712,0.094222,0.197317,0.708461,0.134624,0.383135,0.482242
SNA,2022,Q3,qa,1,30,2311.648,regular,2311.648,2369.901,0.0193227440094645,0.0417730359629323,-0.0041198501872659,276.9230769230769,120.0,66.05573916402872,91,0.003099186910291,0.0015762506412784,0.0,200.0,104.57142857142856,63.346478532500406,7,0.115236,0.348602,0.536162,0.156461,0.750897,0.092642,0.047008,0.275836,0.677156,0.150315,0.308515,0.54117,0.034841,0.111185,0.853974,0.005773,0.033925,0.960302
SNA,2022,Q3,qa,2,30,2430.033,regular,2430.033,2431.234,0.0120146184937857,0.01602367447846,-0.1153846153846153,245.0,81.0,56.51610763391803,40,0.0039400775966824,0.0002763589023886,-0.053763440860215,261.2903225806452,81.0,56.51610763391801,31,0.129109,0.442536,0.428355,0.175659,0.7259,0.098442,0.038038,0.711602,0.25036,0.102771,0.387888,0.50934,0.115529,0.22878,0.655691,0.007127,0.065738,0.927135
SNA,2022,Q3,qa,3,30,2458.821,regular,2458.821,2479.243,0.0098254734989801,0.0139773926095738,-0.0648148148148148,252.72727272727272,81.0,56.51610763391805,55,0.0099323137545137,0.0255457581496431,-0.1217948717948717,305.7692307692308,78.0,69.03281295922415,52,0.106989,0.32849,0.564522,0.197638,0.681669,0.120693,0.037602,0.834254,0.128144,0.122149,0.429818,0.448032,0.047518,0.112242,0.84024,0.005662,0.029208,0.96513
SNA,2022,Q3,qa,4,30,2520.397,regular,2520.397,2541.714,0.002940170096356,5.765667672439949e-05,-0.1111111111111111,233.33333333333331,78.0,69.03281295922416,6,0.0052743725398845,0.0075414502623081,-0.1522309711286089,310.07751937984494,186.0,73.19979758655546,129,0.102185,0.265057,0.632758,0.196827,0.681347,0.121826,0.03839,0.539622,0.421987,0.058889,0.103483,0.837628,0.030343,0.076518,0.893139,0.004952,0.025326,0.969722
SNA,2022,Q3,qa,5,30,2610.132,regular,2610.132,2627.441,0.0039085932231682,0.002786863905991,-0.15,250.0,69.0,79.9960105997103,10,0.0160787633874105,0.0394136877293182,-0.0708333333333333,225.0,69.0,79.99601059971029,44,0.123887,0.309039,0.567074,0.198834,0.673595,0.127571,0.053278,0.234827,0.711895,0.014931,0.024148,0.960921,0.030877,0.072538,0.896585,0.004184,0.019466,0.97635
SNA,2022,Q3,qa,6,30,2681.248,regular,2681.248,2706.148,0.0199694786473606,0.0532884569187816,0.0,240.0,25.0,111.49332110346047,10,0.0020755051728797,2.7518393151021222e-05,-0.1666666666666666,250.0,25.0,111.4933211034605,4,0.151138,0.448544,0.400317,0.182715,0.709411,0.107874,0.041778,0.793992,0.16423,0.254537,0.676081,0.069382,0.074941,0.192374,0.732685,0.010216,0.048122,0.941662
SNA,2022,Q3,qa,7,30,2722.044,regular,2722.044,2733.609,,,,,,,0,0.0023869008788935,0.0011721992702422,-0.1111111111111111,233.33333333333331,9.0,0.1018029434039794,6,0.103965,0.290965,0.60507,0.208789,0.66102,0.130191,0.041873,0.610382,0.347745,0.058835,0.111939,0.829226,0.025164,0.05696,0.917876,0.006752,0.016158,0.97709
SNA,2022,Q3,qa,8,30,2790.959,regular,2790.959,2816.706,0.0234333593957456,0.0438514002975,-0.1166666666666666,265.8536585365854,51.0,51.62515659125334,41,0.001931424582098,2.6159858829715137e-05,-0.1333333333333333,240.0,51.0,51.62515659125334,5,0.140753,0.28843,0.570817,0.18946,0.691335,0.119205,0.069666,0.52273,0.407605,0.03882,0.130863,0.830317,0.027921,0.077215,0.894864,0.011672,0.040587,0.947741
SNA,2022,Q3,qa,9,30,2871.166,regular,2871.166,2911.998,0.0025807095840825,0.0003757159539905,-0.1666666666666666,250.0,18.0,68.9484857987021,6,0.0063992468326336,0.0109224803606371,-0.0416666666666666,262.5,21.25,62.85306642260346,16,0.11885,0.290215,0.590935,0.221199,0.632992,0.145808,0.046456,0.522576,0.430968,0.370154,0.250221,0.379626,0.045246,0.112657,0.842096,0.010632,0.114982,0.874386
SNA,2022,Q3,qa,11,30,3125.316,regular,3125.316,3170.654,0.0024154196191643,0.0007094198543114,0.1666666666666666,250.0,60.0,54.56791688609298,2,0.0282272824705856,0.0404861318586936,0.0598290598290598,241.46341463414635,60.0,54.56791688609298,41,0.1284,0.340795,0.530805,0.214295,0.643269,0.142436,0.048067,0.495316,0.456617,0.026337,0.032162,0.941501,0.041613,0.094738,0.863649,0.004974,0.01919,0.975835
SNA,2022,Q3,qa,12,30,3237.625,regular,3237.625,3245.75,0.0038861396095044,0.0017108521394636,-0.1666666666666666,310.0,13.0,76.77502677046789,10,0.0039391518157578,0.001926494089421,-0.1666666666666666,300.0,72.0,68.12803106999974,4,0.1543,0.559243,0.286458,0.167374,0.718563,0.114064,0.041129,0.877943,0.080928,0.196593,0.741627,0.06178,0.15476,0.270261,0.574978,0.067151,0.19186,0.740989
SNA,2022,Q3,qa,13,30,3247.251,regular,3247.251,3274.235,0.0042922815220921,0.0021967699360023,-0.2222222222222222,333.3333333333333,13.0,76.77502677046789,3,0.0036020465575658,0.0015810008153654,-0.1666666666666666,316.6666666666667,72.0,68.12803106999974,6,0.134854,0.555097,0.31005,0.164536,0.731045,0.104419,0.04325,0.655114,0.301636,0.179849,0.202195,0.617956,0.054316,0.161381,0.784303,0.004157,0.020534,0.975309
SNA,2022,Q3,qa,14,30,3277.596,regular,3277.596,3280.136,0.0038000790591272,0.0017175844826064,-0.1851851851851851,322.22222222222223,72.0,68.12803106999974,9,0.0168554181200688,0.0373965903483923,0.0077745383867832,359.18367346938777,72.6734693877551,67.80017332701192,49,0.133956,0.348867,0.517177,0.212558,0.650603,0.136838,0.05989,0.894998,0.045112,0.024784,0.029549,0.945667,0.03141,0.086731,0.881859,0.004314,0.017294,0.978392
SNA,2022,Q3,qa,15,30,3331.918,regular,3331.918,3371.249,,,,,,,0,0.0214923384881015,0.0359581850234551,0.0764912280701754,271.875,103.5625,52.957584965274464,96,0.134116,0.364901,0.500982,0.186969,0.696413,0.116618,0.05995,0.881577,0.058473,0.022459,0.051314,0.926227,0.072187,0.150585,0.777227,0.004216,0.031318,0.964465
SNA,2022,Q3,qa,16,30,3415.968,regular,3415.968,3421.149,0.0129337329585284,0.0280810511101793,0.0486111111111111,234.6153846153846,59.0,80.6896673172845,26,0.0283879099592503,0.0559611602794886,0.1629629629629629,263.6363636363636,12.0,131.71255337597168,11,0.149485,0.664016,0.1865,0.169999,0.72569,0.104311,0.05021,0.918273,0.031517,0.436032,0.490406,0.073563,0.146227,0.331898,0.521875,0.053624,0.25874,0.687636
SNA,2022,Q3,qa,17,30,3425.832,regular,3425.832,3458.21,0.00184924894056,5.130185392587783e-05,0.1833333333333333,280.0,30.8,111.3033989524968,10,0.04255059977075,0.065543136648611,0.1666666666666666,266.6666666666667,12.0,131.71255337597165,6,0.123634,0.28106,0.595307,0.227307,0.623233,0.149461,0.034144,0.79806,0.167796,0.37812,0.490488,0.131391,0.086942,0.150842,0.762216,0.004227,0.015986,0.979787
SNA,2022,Q3,qa,18,30,3498.072,regular,3498.072,,,,,,,,0,0.0119523691443087,0.0314421975258927,0.1076190476190476,254.0540540540541,64.0,63.2112329346962,37,0.145396,0.672079,0.182525,0.125649,0.792433,0.081918,0.045683,0.899284,0.055033,0.263696,0.677813,0.05849,0.164919,0.279488,0.555593,0.115967,0.349768,0.534265
SNA,2023,Q1,qa,1,30,2279.221,regular,2279.221,2304.194,0.0044616723955339,0.004101011927001,0.1111111111111111,233.33333333333331,104.0,66.49063274716384,6,0.001815548044423,0.0,0.4777777777777777,240.0,13.0,150.74612796926917,5,0.12499,0.284045,0.590966,0.203394,0.66627,0.130335,0.052662,0.296318,0.65102,0.017163,0.069065,0.913772,0.041,0.096819,0.862181,0.004093,0.018739,0.977168
SNA,2023,Q1,qa,3,30,2458.847,regular,2458.847,2493.594,0.0143783449790632,0.0312344228215776,-0.037037037037037,544.4444444444445,77.0,81.21587314657478,9,0.0038282320102895,0.0010373196236165,-0.0787037037037036,588.8888888888889,38.0,71.11799703460943,18,0.125881,0.346615,0.527504,0.198566,0.674514,0.126919,0.056604,0.734067,0.209329,0.070576,0.258929,0.670495,0.053701,0.11155,0.834749,0.008343,0.056835,0.934821
SNA,2023,Q1,qa,4,30,2527.92,regular,2527.92,2543.51,0.0032212343524536,0.0002917887654245,0.0,571.4285714285714,55.0,79.16737022505424,7,0.0061712892614998,0.0160629329343691,-0.1414285714285714,469.44444444444446,55.0,79.16737022505423,36,0.106673,0.274091,0.619236,0.174163,0.724103,0.101734,0.047702,0.332668,0.619631,0.023661,0.079728,0.89661,0.023336,0.066275,0.910389,0.006598,0.031538,0.961863
SNA,2023,Q1,qa,5,30,2608.866,regular,2608.866,2629.552,0.0099243084615046,0.0227731327643481,-0.019753086419753,380.0,114.0,80.62319011919126,55,0.0039823405533452,0.0017245424214164,-0.0833333333333333,548.3870967741935,114.0,80.62319011919128,31,0.138362,0.304406,0.557232,0.196673,0.678781,0.124546,0.061916,0.613747,0.324338,0.027353,0.053386,0.919262,0.045984,0.106599,0.847416,0.005999,0.028781,0.965221
SNA,2023,Q1,qa,6,30,2675.034,regular,2675.034,2701.22,0.0049855885331462,,0.0,600.0,13.0,139.34374718427827,1,0.0031842703354947,0.0008660744615687,-0.0416666666666666,244.44444444444449,13.0,139.34374718427827,9,0.12777,0.402706,0.469524,0.207679,0.664655,0.127665,0.045474,0.865855,0.088671,0.093217,0.375533,0.53125,0.050391,0.115919,0.83369,0.009544,0.126695,0.863761
SNA,2023,Q1,qa,7,30,2719.953,regular,2719.953,2765.791,0.0184476362089115,0.0337614890255442,-0.0694444444444444,259.25925925925924,43.37037037037037,126.71629338254034,27,0.044834836249098,0.0455916873078172,0.0392156862745098,289.4736842105263,54.0,122.29668455193206,19,0.130969,0.386745,0.482286,0.193914,0.695258,0.110828,0.048516,0.753564,0.19792,0.06784,0.193863,0.738297,0.070881,0.15003,0.779089,0.007217,0.018064,0.974719
SNA,2023,Q1,qa,8,30,2775.717,regular,2775.717,2810.343,0.0383075353917702,0.0371093742134742,0.074074074074074,388.8888888888889,51.77777777777778,122.48524173346976,9,0.0392171881233337,0.0495467825766003,0.0333333333333333,410.0,50.0,122.63608747869992,10,0.088987,0.237319,0.673694,0.236593,0.58788,0.175527,0.040151,0.430844,0.529005,0.020832,0.060794,0.918374,0.072734,0.136067,0.791199,0.005715,0.032819,0.961466
SNA,2023,Q1,qa,9,30,2906.352,regular,2906.352,2920.656,0.0115535502435541,0.027136457241488,0.0208333333333333,100.0,118.91428571428573,118.80505554283565,35,0.0100777804810448,0.0244117579047053,-0.0444444444444444,266.6666666666667,120.0,119.66841630237715,45,0.104884,0.313938,0.581178,0.184494,0.704505,0.111001,0.035652,0.899911,0.064437,0.055286,0.088143,0.856571,0.047612,0.115446,0.836942,0.010579,0.104425,0.884996
SNA,2023,Q1,qa,10,30,2974.083,regular,2974.083,2976.425,0.0019236289833784,0.0002331459180262,-0.0199999999999999,476.0,74.0,75.82909173426722,25,0.0028260551992396,0.0023800858578071,-0.1613333333333333,476.0,74.0,75.82909173426722,25,0.101162,0.302564,0.596274,0.199507,0.674773,0.12572,0.048582,0.747063,0.204355,0.040212,0.085327,0.874461,0.042125,0.089211,0.868664,0.006233,0.021968,0.9718
SNA,2023,Q1,qa,11,30,3031.636,regular,3031.636,3064.513,0.0022808046728972,0.0002016231144202,-0.25,700.0,24.0,72.34997433492858,4,0.0023629258651258,0.0005955875753381,-0.1,518.75,24.0,72.34997433492858,16,0.112975,0.272044,0.61498,0.224205,0.617897,0.157899,0.047331,0.5989,0.353768,0.044659,0.101424,0.853916,0.075111,0.152863,0.772026,0.009847,0.076448,0.913705
SNA,2023,Q1,qa,12,30,3189.013,regular,3189.013,3256.303,0.0389288709859146,0.045899140164081,-0.0924242424242424,283.3333333333333,53.0,107.1802728389951,24,0.0015143572718272,2.250259534536612e-19,-0.3333333333333333,600.0,70.0,114.05363274203935,14,0.095867,0.302291,0.601842,0.183765,0.698088,0.118147,0.036345,0.645877,0.317778,0.025885,0.056665,0.91745,0.020583,0.063239,0.916178,0.0048,0.018774,0.976426
SNA,2023,Q1,qa,13,30,3321.347,regular,3321.347,3331.775,0.0016386896262207,0.0001159126749186,-0.25,260.0,104.0,97.06118544381172,5,0.011052853816826,0.0255918640143185,-0.1507575757575757,339.1304347826087,56.0,99.35639680036466,46,0.157092,0.419519,0.423389,0.18759,0.700076,0.112334,0.054019,0.71901,0.226971,0.155529,0.754568,0.089903,0.045202,0.125417,0.829381,0.005327,0.019637,0.975036
SNA,2023,Q1,qa,14,30,3358.407,regular,3358.407,3386.398,0.0104612016839625,0.0248490544575928,-0.1588652482269503,343.75,56.0,99.35639680036468,48,0.0092480803179903,0.0165107552532202,-0.0363636363636363,361.7647058823529,66.0,55.61053798354869,34,0.090025,0.277394,0.632581,0.190835,0.690816,0.118349,0.035664,0.436424,0.527912,0.021528,0.047822,0.93065,0.026671,0.076853,0.896476,0.007244,0.053262,0.939494
SNA,2023,Q1,qa,15,30,3482.553,regular,3482.553,3483.994,0.013207792482151,0.0254586470840953,-0.0372354497354497,359.2105263157895,187.73684210526315,99.76759196640494,76,0.0019443633925319,0.0003229749066429,0.2641025641025641,360.0,279.0,115.69583352712291,30,0.165635,0.599666,0.234699,0.164776,0.718964,0.116261,0.045215,0.923769,0.031016,0.233135,0.701772,0.065093,0.159857,0.260426,0.579716,0.075336,0.231452,0.693212
SNA,2023,Q1,qa,16,30,3491.639,regular,3491.639,3504.395,0.0119593192549106,0.0242460937454722,-0.0079952968841857,361.6279069767442,200.72093023255812,102.03371662073415,86,0.0017779762847327,0.0003529039234974,0.2560975609756097,265.38461538461536,279.0,115.6958335271229,52,0.114837,0.286408,0.598755,0.178311,0.713571,0.108118,0.058755,0.811296,0.129949,0.028317,0.059927,0.911756,0.057709,0.123271,0.819019,0.014867,0.099155,0.885978
SNA,2023,Q1,qa,17,30,3598.661,regular,3598.661,3610.52,0.0072883931362563,0.0194023706049889,0.0,286.79245283018867,105.0,103.27125317066236,53,0.0083990467123355,0.0174193744442797,-0.1166666666666666,173.33333333333334,131.0,120.14464053614184,15,0.156561,0.556547,0.286892,0.143148,0.778176,0.078675,0.057286,0.892761,0.049953,0.14785,0.781953,0.070196,0.043233,0.112482,0.844285,0.011616,0.022876,0.965508
SNA,2023,Q1,qa,18,30,3625.631,regular,3625.631,3631.516,0.0065255631927192,0.014259103877215,-0.1222222222222222,210.52631578947367,124.15789473684212,115.704275439963,19,0.0070032556212577,0.018738792801627,-0.0973333333333333,286.04651162790697,131.0,120.14464053614188,86,0.148019,0.337134,0.514847,0.220109,0.63375,0.146142,0.051683,0.809119,0.139198,0.281633,0.583596,0.134771,0.157665,0.254599,0.587736,0.073632,0.567756,0.358612
SNA,2023,Q1,qa,19,30,3677.429,regular,3677.429,3687.712,0.0094211093881547,0.0197233268060216,0.0629629629629629,349.5726495726496,239.4102564102564,92.3798912430931,117,0.0061517739407343,0.0160525668712109,0.1006060606060606,433.3333333333333,282.0,81.47231116368113,57,0.115652,0.290637,0.593711,0.201436,0.671077,0.127487,0.055414,0.631785,0.312801,0.111711,0.452217,0.436072,0.040838,0.088404,0.870758,0.011974,0.0753,0.912726
SNA,2023,Q1,qa,20,30,3759.748,regular,3759.748,3764.052,0.0023705620312017,0.0006421992863114,-0.287719298245614,264.51612903225805,69.0,114.38561650435624,31,0.0018417960960793,0.0004342920431443,0.1055555555555555,466.6666666666667,69.0,114.38561650435624,6,0.134709,0.322288,0.543002,0.197792,0.687303,0.114905,0.039729,0.88783,0.07244,0.184668,0.612397,0.202935,0.058665,0.124268,0.817068,0.004635,0.022548,0.972816
SNA,2023,Q1,qa,21,30,3800.017,regular,3800.017,3811.963,0.0018417960960793,0.0004342920431443,0.1055555555555555,466.6666666666667,69.0,114.38561650435624,6,0.0019935658488276,3.741857682505012e-05,-0.0158730158730158,300.0,15.0,168.9211209411067,12,0.113112,0.269805,0.617084,0.193791,0.682107,0.124102,0.057597,0.61283,0.329572,0.131296,0.186556,0.682148,0.111722,0.193517,0.694762,0.020445,0.250534,0.729022
SNA,2023,Q1,qa,22,30,3893.375,regular,3893.375,3933.757,0.0018479307025987,0.0,-0.3999999999999999,433.3333333333333,19.0,0.2153574699639642,3,0.0217774072158813,0.0306279402110825,0.0188888888888888,236.3636363636364,40.0,79.94630654948473,33,0.101762,0.302756,0.595482,0.184569,0.697405,0.118026,0.053278,0.270239,0.676483,0.015396,0.070783,0.913821,0.027785,0.083591,0.888624,0.003558,0.023395,0.973046
SNA,2023,Q1,qa,23,30,4085.362,regular,4085.362,4097.388,0.0154645589374418,0.0303801971371078,0.0781609195402298,321.875,54.90625,115.94703241324495,32,0.0075420652606333,0.0185701064835968,0.1666666666666666,584.6153846153846,84.0,110.93676516595542,26,0.096648,0.236145,0.667208,0.227441,0.607967,0.164592,0.052594,0.243839,0.703567,0.012574,0.028197,0.959229,0.01472,0.045402,0.939878,0.006538,0.029549,0.963914
SNA,2023,Q1,qa,24,30,6912.583,regular,6912.583,6937.555,0.0202401346665116,0.0389313508994525,0.2488888888888888,393.3333333333333,47.66666666666666,4.172573203338704,30,0.0023329288560667,0.0012818338991048,0.2111111111111111,533.3333333333334,86.0,4.134744450830002,6,0.12499,0.284045,0.590966,0.203394,0.66627,0.130335,0.052662,0.296318,0.65102,0.017163,0.069065,0.913772,0.041,0.096819,0.862181,0.004093,0.018739,0.977168
SNA,2023,Q1,qa,25,30,6995.372,regular,6995.372,7006.379,0.0075987145712018,0.0170372670466753,0.0265536723163841,267.79661016949154,90.0,34.2113715390324,59,0.0062041039660274,0.0190700650323089,-0.0237037037037037,295.55555555555554,104.17777777777778,18.40258698192572,45,0.102673,0.243698,0.653629,0.184074,0.70163,0.114296,0.047697,0.340939,0.611364,0.011866,0.051043,0.937091,0.02355,0.053178,0.923272,0.004133,0.015063,0.980803
SNA,2023,Q1,qa,26,30,7092.209,regular,7092.209,7126.956,0.0014134801413544,0.0003468202785705,-0.2916666666666666,312.5,56.75,2.490276914679356,8,0.0110305573764551,0.0351771268509007,-0.2551724137931034,293.1034482758621,36.0,2.6952954500434987,29,0.125881,0.346615,0.527504,0.198566,0.674514,0.126919,0.056604,0.734067,0.209329,0.070576,0.258929,0.670495,0.053701,0.11155,0.834749,0.008343,0.056835,0.934821
SNA,2023,Q1,qa,27,30,7161.282,regular,7161.282,7176.872,0.0013759889920881,,0.0,200.0,8.0,0.2358217648180427,1,0.0018554901849189,0.0011737474875298,0.0476190476190476,214.28571428571428,8.0,0.2358217648180427,7,0.10547,0.273481,0.62105,0.175255,0.722156,0.10259,0.048194,0.329321,0.622485,0.020504,0.073612,0.905884,0.026773,0.072352,0.900875,0.006334,0.027644,0.966022
SNA,2023,Q1,qa,28,30,7244.129,regular,7244.129,7262.914,0.0022038228573478,0.0019446294146242,0.0622222222222222,273.3333333333333,70.0,0.2778919280942211,30,0.0023453276099439,0.0022021056683844,-0.1946666666666666,284.0,72.08,0.2798872759191974,25,0.138392,0.300712,0.560896,0.201206,0.670652,0.128142,0.060789,0.571306,0.367905,0.018368,0.035509,0.946123,0.042123,0.099797,0.85808,0.006097,0.025971,0.967932
SNA,2023,Q1,qa,29,30,7308.395,regular,7308.395,7334.581,0.0024699993955934,0.002116692366461,0.065891472868217,231.3953488372093,122.0,0.3277756237186268,86,0.0025356170485573,0.0022503878880373,-0.0136054421768707,228.57142857142856,133.0204081632653,0.3488194482766403,49,0.129278,0.404954,0.465768,0.209648,0.661338,0.129014,0.046351,0.865287,0.088363,0.097144,0.430459,0.472397,0.057599,0.12856,0.813841,0.010192,0.137436,0.852372
SNA,2023,Q1,qa,30,30,7353.315,regular,7353.315,7399.153,0.0029060769269053,0.0019994497608677,-0.0097701149425287,279.3103448275862,142.0,0.3659662682868733,58,0.0034994931871547,0.0016131477619824,0.4610441767068273,545.7831325301205,139.3012048192771,0.4220580144643311,83,0.130969,0.386745,0.482286,0.193914,0.695258,0.110828,0.048516,0.753564,0.19792,0.06784,0.193863,0.738297,0.070881,0.15003,0.779089,0.007217,0.018064,0.974719
SNA,2023,Q1,qa,32,30,7539.715,regular,7539.715,7554.02,0.0037089301546066,0.0027487662024682,2.9216395384872543e-18,415.7894736842105,86.0,2.1002609548414126,19,0.0052450876343377,0.0130385740006168,-0.0459016393442622,362.2950819672131,84.95081967213115,2.2324710376126697,61,0.105365,0.317768,0.576867,0.185593,0.704339,0.110068,0.036268,0.901079,0.062653,0.054838,0.099451,0.845711,0.051127,0.119926,0.828947,0.013283,0.127408,0.859309
SNA,2023,Q1,qa,33,30,7607.445,regular,7607.445,7609.787,0.0157979697108677,0.0295569769763091,0.1521367521367521,479.4871794871795,54.0,6.132668479364735,39,0.0092377947461417,0.027872077707132,0.4054421768707482,514.2857142857143,76.77551020408163,4.26640204700913,49,0.101637,0.304399,0.593964,0.195305,0.683228,0.121467,0.048548,0.747996,0.203456,0.035882,0.076273,0.887845,0.040025,0.085957,0.874018,0.006378,0.021522,0.972101
SNA,2023,Q1,qa,34,30,7665.018,regular,7665.018,7697.877,0.0108050759667719,0.0239950757120816,0.0424242424242424,350.0,85.0,3.592472501991828,44,0.0109571168378719,0.0274635873398293,-0.022633744855967,391.358024691358,89.38271604938272,18.05307457124241,81,0.11324,0.272474,0.614285,0.215944,0.636033,0.148022,0.04707,0.602863,0.350066,0.043648,0.095781,0.860571,0.0707,0.150227,0.779073,0.01194,0.100231,0.88783
SNA,2023,Q1,qa,35,30,7822.375,regular,7822.375,7870.714,0.0023295153623255,0.0017907691010726,-0.1218390804597701,431.0344827586207,115.51724137931036,15.968619156742523,58,0.0142476041392913,0.03759070355288,0.0422391857506361,321.37404580152673,166.0,3.678622206949688,131,0.097294,0.309722,0.592984,0.184008,0.697443,0.118549,0.037179,0.641372,0.321449,0.026827,0.051892,0.921281,0.023202,0.065462,0.911335,0.004855,0.018502,0.976642
SNA,2023,Q1,qa,36,30,7954.728,regular,7954.728,7965.156,0.0406171339204816,0.0497937017519131,0.3,350.0,22.0,3.779732952270063,2,0.0067652055299404,0.0156299190402401,-0.0222222222222222,400.0,23.142857142857142,4.002900088509538,21,0.153758,0.411234,0.435008,0.186412,0.697507,0.116081,0.056139,0.554642,0.38922,0.113695,0.719209,0.167096,0.039698,0.113403,0.846899,0.0044,0.02159,0.974009
SNA,2023,Q1,qa,37,30,7994.009,regular,7994.009,8019.76,0.0090566311957941,0.0194038472598394,-0.0666666666666666,392.3076923076923,27.53846153846154,4.861235227892129,26,0.0162993878447979,0.0286711840560319,-0.3388888888888888,350.0,46.0,8.466242813299013,6,0.087986,0.269638,0.642376,0.175373,0.720024,0.104603,0.036801,0.452525,0.510674,0.020006,0.052123,0.927871,0.030581,0.08443,0.88499,0.011106,0.073729,0.915165
SNA,2023,Q1,qa,38,30,8115.935,regular,8115.935,8117.356,0.0150277526521626,0.0296568699269166,-0.0489583333333333,265.625,66.875,4.084246260596517,32,0.0034059671910947,0.003653665779664,0.0,266.6666666666667,10.0,0.3808059800534094,3,0.165635,0.599666,0.234699,0.164776,0.718964,0.116261,0.045215,0.923769,0.031016,0.233135,0.701772,0.065093,0.159857,0.260426,0.579716,0.075336,0.231452,0.693212
SNA,2023,Q1,qa,39,30,8125.001,regular,8125.001,8137.777,0.0062705091106602,0.0018545172707136,-0.1333333333333333,240.0,10.0,0.3808059800534094,5,0.0022773439217027,0.0016988329344726,-0.1111111111111111,300.0,10.0,0.3808059800534094,3,0.115108,0.28477,0.600122,0.178395,0.714538,0.107068,0.059899,0.807633,0.132468,0.028576,0.060764,0.91066,0.056021,0.117894,0.826084,0.010878,0.064892,0.92423
SNA,2023,Q1,qa,40,30,8232.023,regular,8232.023,8243.882,0.0027423439921126,0.0016307305236368,-0.0303030303030303,354.54545454545456,21.90909090909091,0.4079846704808197,11,0.002856527189273,0.0016323771264456,-0.0833333333333333,350.0,29.0,0.3263078589048441,8,0.156561,0.556547,0.286892,0.143148,0.778176,0.078675,0.057286,0.892761,0.049953,0.14785,0.781953,0.070196,0.043233,0.112482,0.844285,0.011616,0.022876,0.965508
SNA,2023,Q1,qa,41,30,8258.992,regular,8258.992,8264.875,0.0028734155087636,0.0016921401161499,-0.0555555555555555,350.0,29.0,0.3263078589048441,6,0.0022916441708082,0.0009372100436299,-0.2070175438596491,400.0,35.94736842105263,0.7264186090665361,19,0.14926,0.337575,0.513166,0.220244,0.634123,0.145632,0.053504,0.816075,0.130421,0.289483,0.563923,0.146593,0.157552,0.255909,0.586539,0.074449,0.577534,0.348017
SNA,2023,Q1,qa,42,30,8310.819,regular,8310.819,8326.642,0.0116945889014752,0.0329676558665089,-0.0837037037037037,408.8888888888889,62.0,2.2268339221728817,45,0.0029295832707523,0.0016501971704814,-0.375438596491228,457.89473684210526,58.63157894736842,2.4583666521367937,19,0.112376,0.281847,0.605777,0.197993,0.677683,0.124324,0.052567,0.616289,0.331145,0.121467,0.630016,0.248517,0.042478,0.091814,0.865707,0.018149,0.104386,0.877465
SNA,2023,Q1,qa,43,30,8393.11,regular,8393.11,8397.414,0.0335757412800232,0.0478518633908271,-0.0555555555555555,383.3333333333333,30.0,4.426394856830051,6,0.0152987977889658,0.0280218724393043,0.0774647887323943,330.98591549295776,103.0,5.185751839777759,71,0.134709,0.322288,0.543002,0.197792,0.687303,0.114905,0.039729,0.88783,0.07244,0.184668,0.612397,0.202935,0.058665,0.124268,0.817068,0.004635,0.022548,0.972816
SNA,2023,Q1,qa,44,30,8433.205,regular,8433.205,8445.171,0.0081838204960253,0.019836208699817,-0.0264150943396226,371.6981132075472,103.0,5.185751839777759,53,0.0066028132013049,0.020104837756954,-0.1242424242424242,490.9090909090909,103.0,5.18575183977776,22,0.113112,0.269805,0.617084,0.193791,0.682107,0.124102,0.057597,0.61283,0.329572,0.131296,0.186556,0.682148,0.111722,0.193517,0.694762,0.020445,0.250534,0.729022
SNA,2023,Q1,qa,45,30,8526.584,regular,8526.584,8566.966,0.0030337109951996,0.00137235515033,0.1083333333333333,437.5,20.0,0.222742081986595,8,0.0019221495881434,0.0009315820671862,0.019047619047619,371.4285714285714,66.0,2.072934264839617,14,0.103134,0.300231,0.596636,0.223288,0.617614,0.159098,0.052478,0.284988,0.662534,0.014167,0.067857,0.917976,0.026616,0.076892,0.896492,0.003456,0.017416,0.979128
SNA,2023,Q1,qa,46,30,8718.551,regular,8718.551,8730.598,0.0058560351819749,0.0176825041538444,-0.254022988505747,472.41379310344826,59.0,2.261968064229355,29,0.0029413689050228,0.0021923936054326,-0.1555555555555555,400.0,59.0,2.2619680642293543,6,0.133818,0.526132,0.34005,0.169583,0.716939,0.113478,0.047093,0.672364,0.280543,0.2202,0.576186,0.203614,0.131693,0.23114,0.637167,0.1432,0.357724,0.499077
SNA,2023,Q2,qa,2,30,2497.116,regular,2497.116,2504.501,0.0041559186013183,,0.3333333333333333,600.0,2.0,,1,0.0245197800949639,0.0361528185910126,-0.0469483568075117,223.07692307692307,269.0,114.6643564908614,91,0.161288,0.478245,0.360468,0.174142,0.72773,0.098128,0.058357,0.437767,0.503876,0.062049,0.836497,0.101454,0.055073,0.140449,0.804478,0.007299,0.023871,0.96883
SNA,2023,Q2,qa,3,30,2518.932,regular,2518.932,2522.434,,,,,,,0,0.0210522533072015,0.0334056016263152,-0.0923453493546951,243.7037037037037,269.0,114.66435649086146,135,0.137157,0.271069,0.591774,0.198753,0.677338,0.12391,0.063753,0.294694,0.641553,0.109458,0.412488,0.478054,0.071281,0.13785,0.790869,0.003585,0.025678,0.970737
SNA,2023,Q2,qa,5,30,2670.4,regular,2670.4,2704.918,0.0077182604619542,0.0164668909954984,-0.0145631067961165,449.27536231884056,326.0,66.42012810708897,207,0.0132620243685329,0.0258980731694483,0.0039682539682539,444.7058823529412,326.0,66.42012810708897,85,0.121456,0.258286,0.620258,0.182002,0.71954,0.098459,0.050964,0.514616,0.43442,0.155797,0.256661,0.587542,0.04393,0.1029,0.853171,0.003544,0.024144,0.972312
SNA,2023,Q2,qa,6,30,2765.317,regular,2765.317,2767.518,0.0030496198601454,0.0004292957342915,0.1428571428571428,500.0,17.0,84.41454176963326,14,0.0026173786773272,0.0,0.3333333333333333,600.0,23.0,142.9209789908895,7,0.159988,0.423698,0.416315,0.174708,0.721735,0.103557,0.051055,0.893088,0.055858,0.042155,0.091294,0.866552,0.035962,0.092518,0.87152,0.013442,0.023043,0.963515
SNA,2023,Q2,qa,7,30,2791.993,regular,2791.993,2793.434,0.0026173786773272,0.0,0.3333333333333333,600.0,23.0,142.9209789908895,6,0.0026173786773272,0.0,0.3333333333333333,600.0,23.0,142.9209789908895,3,0.163324,0.554341,0.282335,0.081947,0.864683,0.053369,0.051715,0.873447,0.074838,0.213159,0.688745,0.098096,0.158197,0.250407,0.591396,0.077002,0.192979,0.730019
SNA,2023,Q2,qa,9,30,2923.618,regular,2923.618,2949.431,,,,,,,0,0.0049031720005732,0.0006406815741078,0.1111111111111111,433.3333333333333,21.0,131.54714031079266,3,0.133025,0.288893,0.578082,0.188612,0.690483,0.120905,0.049198,0.834516,0.116286,0.027812,0.121177,0.851011,0.028635,0.072965,0.8984,0.004665,0.026273,0.969062
SNA,2023,Q2,qa,10,30,3022.734,regular,3022.734,3052.222,0.0166303607352935,0.0299886931951373,0.0,323.2558139534884,46.11627906976744,73.50905041408109,43,0.0040215121355848,0.0007103849172244,0.0666666666666666,460.0,51.0,62.22386626749828,10,0.136828,0.32145,0.541722,0.202853,0.673664,0.123483,0.086318,0.83859,0.075092,0.051646,0.125156,0.823199,0.027064,0.06395,0.908986,0.006175,0.038477,0.955348
SNA,2023,Q2,qa,11,30,3078.897,regular,3078.897,3109.664,0.0042118735494304,0.002331217701272,0.0666666666666666,460.0,98.0,75.08283962221019,5,0.0050962108802039,0.0132597352859073,0.111111111111111,348.1481481481481,98.0,75.08283962221017,54,0.122857,0.453295,0.423848,0.168434,0.73335,0.098217,0.032832,0.844411,0.122757,0.302094,0.550195,0.14771,0.068061,0.153777,0.778161,0.009621,0.070675,0.919704
SNA,2023,Q2,qa,12,30,3120.092,regular,3120.092,3122.833,0.004219416428991,0.010884813725897,0.0617283950617283,395.0617283950617,97.08641975308642,75.83946239524646,81,0.0024401773904137,0.0016506749098278,-0.1025641025641025,350.0,61.0,105.72606193017934,28,0.145729,0.635266,0.219004,0.168013,0.727035,0.104952,0.045074,0.86457,0.090357,0.205371,0.719812,0.074816,0.15379,0.266197,0.580013,0.05069,0.125486,0.823824
SNA,2023,Q2,qa,13,30,3131.038,regular,3131.038,3166.582,0.0025323341307256,0.0014644436179616,-0.0347222222222222,438.0,81.72,88.56585743771666,50,0.0126287914909992,0.0291523152189689,-0.1904761904761904,306.25,61.0,105.72606193017938,16,0.133839,0.32606,0.540101,0.199646,0.675999,0.124355,0.065509,0.317845,0.616645,0.116538,0.327908,0.555554,0.05409,0.12736,0.818549,0.008669,0.03954,0.95179
SNA,2023,Q2,qa,14,30,3222.341,regular,3222.341,3237.543,0.0069521467644524,0.0133599233982402,0.0789473684210526,347.5,85.0,127.4524255723679,40,0.0040414312954492,0.0028343403249391,0.1166666666666666,250.0,77.6875,123.26278404627274,16,0.115582,0.304114,0.580304,0.209152,0.643646,0.147202,0.067068,0.2946,0.638332,0.020066,0.101278,0.878656,0.021787,0.072022,0.90619,0.005824,0.052103,0.942073
SNA,2023,Q2,qa,15,30,3374.118,regular,3374.118,3429.845,0.0031409861027536,0.001359348013323,-0.0158730158730158,419.04761904761904,158.0,100.03358708641645,42,0.0035225499786805,0.0022878284843183,-0.1666666666666666,266.6666666666667,22.0,115.60488427078634,6,0.107048,0.320591,0.572361,0.175811,0.712758,0.111431,0.051756,0.774962,0.173282,0.038052,0.227243,0.734705,0.044581,0.100065,0.855355,0.004933,0.016667,0.9784
SNA,2023,Q2,qa,16,30,3482.239,regular,3482.239,3488.889,0.0064905616395953,0.0129656881348061,0.0,315.2173913043478,98.2608695652174,117.26254827910492,46,0.0063251271037222,0.0164546563261842,-0.2072072072072072,470.2702702702703,126.0,97.1291831096192,37,0.170436,0.538714,0.29085,0.17481,0.715174,0.110016,0.130971,0.817065,0.051964,0.102237,0.835467,0.062296,0.058644,0.168128,0.773228,0.015802,0.23542,0.748778
SNA,2023,Q2,qa,17,30,3509.008,regular,3509.008,3523.153,0.0074302550434027,0.017602490954045,-0.2105263157894736,453.84615384615387,126.0,97.1291831096192,39,0.0125405722360762,0.023059588420748,-0.0706214689265536,389.8305084745763,126.0,97.12918310961923,59,0.135032,0.319569,0.545399,0.172727,0.719893,0.10738,0.045901,0.90107,0.053029,0.048975,0.232074,0.71895,0.053478,0.113648,0.832874,0.008941,0.102781,0.888278
SNA,2023,Q2,qa,18,30,3561.351,regular,3561.351,3589.109,0.0045264409593231,0.0021416742863918,-0.2222222222222222,466.6666666666667,33.0,102.9922711395905,6,0.0135484329355002,0.0256526499566941,-0.1481481481481481,295.0,33.0,102.9922711395905,20,0.112282,0.370258,0.51746,0.194631,0.681962,0.123407,0.0416,0.625759,0.332641,0.017694,0.0521,0.930206,0.053783,0.133851,0.812365,0.003992,0.02822,0.967788
SNA,2023,Q2,qa,19,30,3625.885,regular,3625.885,3641.636,,,,,,,0,0.0228799591315451,0.0312693576140319,-0.1154471544715447,320.48192771084337,100.0,66.48170791686844,83,0.146001,0.464705,0.389294,0.156123,0.738709,0.105169,0.051067,0.708214,0.240719,0.219599,0.550437,0.229964,0.117339,0.231664,0.650997,0.144116,0.41474,0.441144
SNA,2023,Q3,qa,1,30,2383.182,regular,2383.182,2403.93,0.0013379818723707,9.221629922647017e-05,0.144927536231884,193.1034482758621,61.0,107.2631427216188,29,0.0010252714337387,0.0001118109381205,0.0757575757575757,250.0,45.09090909090909,99.38330096707368,22,0.129881,0.332056,0.538063,0.207675,0.659964,0.132361,0.137432,0.331094,0.531474,0.029783,0.309527,0.66069,0.070646,0.143504,0.78585,0.044831,0.242251,0.712918
SNA,2023,Q3,qa,2,30,2436.256,regular,2436.256,2454.967,0.0013805468489727,0.0002776219412736,-0.2499999999999999,266.6666666666667,26.0,89.92749086161955,9,0.0015285781605527,3.648907856549668e-05,0.037037037037037,300.0,23.77777777777778,91.7643290558354,9,0.124325,0.30808,0.567595,0.194099,0.680917,0.124984,0.066156,0.78739,0.146454,0.017604,0.056617,0.925779,0.022229,0.059307,0.918464,0.012719,0.044471,0.94281
SNA,2023,Q3,qa,3,30,2540.493,regular,2540.493,2542.654,0.0020978494298424,0.0005884760325075,0.0888888888888888,141.66666666666666,94.16666666666669,108.46046732346652,24,0.0098038348470746,0.0299242945447068,0.0,183.33333333333331,98.0,108.54748613711452,24,0.157998,0.61561,0.226391,0.162653,0.735661,0.101686,0.043065,0.919114,0.037821,0.290648,0.639136,0.070216,0.171985,0.256425,0.57159,0.102603,0.247148,0.650249
SNA,2023,Q3,qa,4,30,2555.082,regular,2555.082,2557.903,0.0036622571353371,0.0086243270562416,0.0579710144927536,156.25,98.0,108.54748613711452,32,0.0104885057393107,0.0241029515963377,-0.0084745762711864,388.3333333333333,87.33333333333333,108.66682306524234,60,0.161813,0.515269,0.322918,0.079118,0.871203,0.049679,0.061742,0.77045,0.167808,0.243544,0.587156,0.1693,0.163615,0.239423,0.596962,0.053321,0.131172,0.815507
SNA,2023,Q3,qa,5,30,2564.847,regular,2564.847,2575.344,0.004509780482266,0.0111239083926538,0.0,147.3684210526316,98.0,108.54748613711452,19,0.010234350636501,0.0237379634575635,-0.0081967213114754,388.7096774193548,83.54838709677419,108.70916842683609,62,0.136252,0.3052,0.558548,0.201592,0.666711,0.131697,0.063795,0.227577,0.708627,0.072116,0.156691,0.771193,0.088642,0.158641,0.752717,0.00348,0.018442,0.978078
SNA,2023,Q3,qa,6,30,2618.784,regular,2618.784,2650.041,0.0018863324729284,0.0001430060255022,0.0222222222222222,300.0,34.0,109.2635077058813,16,0.0191922944338454,0.0381697674084103,0.0,200.0,29.33333333333333,74.04037519209875,6,0.105725,0.267972,0.626303,0.218712,0.636893,0.144395,0.056593,0.433824,0.509582,0.020327,0.068679,0.910994,0.065661,0.131574,0.802765,0.004857,0.023556,0.971587
SNA,2023,Q3,qa,7,30,2749.068,regular,2749.068,2782.76,0.0030371758209249,5.311484201212962e-19,-0.1999999999999999,700.0,12.0,56.62852712274008,3,0.003007548599652,1.975148084866485e-05,-0.2333333333333333,500.0,33.0,120.40316246355326,4,0.162584,0.323359,0.514057,0.196862,0.678851,0.124287,0.101378,0.477667,0.420954,0.016957,0.027733,0.95531,0.04561,0.110529,0.843862,0.007018,0.015702,0.97728
SNA,2023,Q3,qa,9,30,2967.743,regular,2967.743,3012.322,,,,,,,0,0.0140406278261739,0.024685979901911,-0.1160714285714285,305.55555555555554,20.0,117.92034051061908,18,0.122003,0.372822,0.505175,0.200019,0.663197,0.136784,0.063567,0.395862,0.540571,0.014796,0.037158,0.948046,0.064251,0.140193,0.795556,0.003457,0.017254,0.97929
SNA,2023,Q3,qa,10,30,3082.253,regular,3082.253,3087.355,0.0030814206139138,,0.3333333333333333,300.0,4.0,72.95542343330847,1,0.0121376243019724,0.0271047841101145,0.0846560846560846,377.77777777777777,50.0,110.53767713850726,9,0.129152,0.29811,0.572738,0.213125,0.646362,0.140513,0.064441,0.263964,0.671595,0.306989,0.430439,0.262572,0.044079,0.096136,0.859785,0.010936,0.06946,0.919604
SNA,2023,Q3,qa,11,30,3154.69,regular,3154.69,3185.574,0.0346236724107656,0.0408043904491134,0.0144927536231884,343.4782608695652,46.0,102.67625978707846,23,0.0434771684625277,0.0437451760225366,-0.2416666666666666,337.5,46.0,102.6762597870785,8,0.098812,0.279411,0.621776,0.207082,0.663985,0.128933,0.053134,0.291351,0.655514,0.058561,0.144565,0.796874,0.038185,0.092418,0.869397,0.012686,0.113695,0.873619
SNA,2023,Q3,qa,13,30,3347.005,regular,3347.005,3349.426,0.0131823735917218,0.0268497681409082,-0.0138888888888888,329.1666666666667,41.0,87.69478320412195,24,0.0025360595974005,0.0,0.0,342.85714285714283,24.571428571428573,105.16659806393729,7,0.16602,0.400661,0.43332,0.18604,0.699628,0.114332,0.046457,0.88758,0.065963,0.250658,0.700918,0.048424,0.093631,0.180602,0.725766,0.013247,0.162826,0.823928
SNA,2023,Q3,qa,15,30,3462.941,regular,3462.941,3463.861,0.0173045687401349,0.0370471627931168,-0.0493827160493827,378.57142857142856,59.0,99.40900522437104,28,0.0026732427433621,0.0002545955574683,-0.219047619047619,442.8571428571428,39.71428571428572,94.33665190282548,7,0.158606,0.565293,0.276101,0.081574,0.867778,0.050649,0.044857,0.858283,0.09686,0.162857,0.725924,0.111219,0.137108,0.239803,0.623089,0.032094,0.098267,0.869638
SNA,2023,Q3,qa,16,30,3472.887,regular,3472.887,3492.897,0.0225588175447605,0.0420244945918863,-0.0666666666666666,390.4761904761905,59.0,99.40900522437104,21,0.012655564683592,0.02816485155819,-0.2270833333333333,400.0,35.375,93.19537240547773,16,0.107675,0.290364,0.60196,0.186398,0.694991,0.118611,0.054447,0.430828,0.514725,0.0176,0.10136,0.88104,0.041233,0.097616,0.861151,0.004616,0.015253,0.980131
SNA,2023,Q3,qa,17,30,3567.601,regular,3567.601,3583.877,0.0057989766755163,0.0192080921533728,-0.1827586206896552,368.9655172413793,45.793103448275865,90.5283868378226,29,0.013792682789184,0.0301299773092636,0.0952380952380952,200.0,48.0,90.24369504000106,16,0.153474,0.426781,0.419745,0.176689,0.72229,0.101021,0.111614,0.74148,0.146906,0.141877,0.663626,0.194497,0.054739,0.147189,0.798072,0.004562,0.020635,0.974804
SNA,2023,Q3,qa,18,30,3598.488,regular,3598.488,3612.426,0.013792682789184,0.0301299773092636,0.0952380952380952,200.0,48.0,90.24369504000106,16,0.001423319682441,4.728894188290859e-05,0.0,275.0,36.125,88.63050095560287,8,0.14859,0.340775,0.510636,0.201187,0.672581,0.126232,0.05877,0.388582,0.552647,0.052761,0.07849,0.868749,0.037178,0.116262,0.846559,0.004407,0.03858,0.957013
SNA,2023,Q3,qa,19,30,3644.595,regular,3644.595,3646.276,0.0012848538803758,7.400866055134104e-05,-0.2222222222222222,266.6666666666667,29.0,87.66258450496396,6,0.006773253731586,0.024517128766203,0.0229885057471264,440.0,47.2,100.35643780703616,30,0.16761,0.601587,0.230802,0.156665,0.732717,0.110618,0.052216,0.917874,0.029911,0.167325,0.772372,0.060303,0.168902,0.276529,0.554568,0.103184,0.331158,0.565657
SNA,2023,Q3,qa,20,30,3654.618,regular,3654.618,3697.588,0.0082976882131657,0.0288627601620906,0.0,354.54545454545456,29.0,87.66258450496395,22,0.0020920944629498,7.90285693327915e-05,-0.0666666666666666,480.0,68.0,114.86369872369012,20,0.108478,0.284589,0.606934,0.238043,0.584905,0.177052,0.106219,0.467531,0.42625,0.061955,0.146257,0.791788,0.049065,0.11292,0.838014,0.005792,0.022399,0.971809
SNA,2023,Q3,qa,21,30,3809.345,regular,3809.345,3841.602,0.032566011009506,0.0424441290547464,0.0,169.23076923076923,23.0,130.9655176050905,13,0.0428892859266666,0.0582587237326748,-0.1666666666666666,166.66666666666666,23.0,130.96551760509047,3,0.101199,0.272702,0.626099,0.193487,0.678769,0.127745,0.059961,0.191523,0.748516,0.017126,0.033989,0.948885,0.022153,0.073506,0.904341,0.003849,0.022476,0.973675
SNA,2023,Q3,qa,22,30,3944.701,regular,3944.701,3959.822,0.0042576984255188,0.0141941009544062,0.0392156862745098,161.70212765957447,108.0,121.54779187614795,47,0.0196204508361592,0.0425714175115497,-0.018018018018018,309.09090909090907,94.63636363636364,112.6672220610052,44,0.132726,0.54873,0.318544,0.168259,0.718791,0.112949,0.040035,0.765158,0.194807,0.263401,0.543229,0.19337,0.151631,0.266035,0.582334,0.165384,0.476718,0.357899
SNPS,2021,Q3,qa,5,30,1703.766,after_hours,1703.766,1729.394,,,,,,,0,0.01021717336818,0.0056309274271148,-0.0555555555555555,242.8571428571429,8.0,195.0672655716972,7,0.116546,0.318522,0.564931,0.197291,0.670229,0.13248,0.042462,0.486989,0.470549,0.153366,0.665116,0.181518,0.031659,0.083351,0.88499,0.030904,0.288608,0.680488
SNPS,2021,Q3,qa,14,30,2401.732,after_hours,2401.732,2450.118,0.0094895511213186,0.0131944830989559,0.0333333333333333,210.0,12.0,89.9013723021967,10,0.005300671471957,0.0039809698207498,0.1666666666666666,266.6666666666667,4.0,0.5373081052803755,3,0.098127,0.26927,0.632603,0.233756,0.595179,0.171066,0.053069,0.201062,0.745869,0.009469,0.015167,0.975363,0.019743,0.056902,0.923355,0.008305,0.034643,0.957053
SNPS,2021,Q3,qa,15,30,2583.476,after_hours,2583.476,2658.299,,,,,,,0,0.0044931720787505,0.0002422347159216,0.0,200.0,4.0,0.0259807621135423,4,0.117845,0.363279,0.518876,0.199257,0.667419,0.133324,0.05687,0.315142,0.627989,0.059433,0.051124,0.889443,0.018622,0.060003,0.921375,0.00467,0.017814,0.977516
SNPS,2022,Q2,qa,8,30,1692.521,after_hours,1692.521,1735.624,0.0110722005491764,0.0056723783356699,0.2380952380952381,366.6666666666667,7.0,0.9547809521909596,3,0.0129139937417377,0.0041326710847291,0.0,200.0,4.0,0.817562433905403,4,0.103172,0.289333,0.607494,0.188662,0.688954,0.122384,0.042178,0.278128,0.679694,0.052419,0.238715,0.708866,0.024367,0.059702,0.915931,0.005205,0.021308,0.973487
SNPS,2022,Q3,qa,6,30,1543.683,after_hours,1543.683,1565.906,,,,,,,0,0.0184019048385864,0.0108534135392859,-0.3492063492063492,400.0,3.0,3.3835059479776075,3,0.08657,0.311577,0.601853,0.182128,0.706356,0.111517,0.037187,0.541534,0.421279,0.037159,0.093001,0.86984,0.012425,0.043452,0.944124,0.00742,0.063037,0.929542
SNPS,2023,Q2,qa,4,30,1706.692,after_hours,1706.692,1755.606,0.0025533131711127,0.0023240923327745,-0.1333333333333333,240.0,7.4,0.4940443986004302,5,0.0096160035537568,0.0030105298327918,-0.25,300.0,9.0,0.592467223324869,4,0.087001,0.24125,0.671749,0.191912,0.681293,0.126796,0.034547,0.430434,0.535019,0.016736,0.037383,0.945881,0.013139,0.040856,0.946005,0.004012,0.017072,0.978917
SNPS,2023,Q2,qa,6,30,1969.688,after_hours,1969.688,1993.068,,,,,,,0,0.0063893839514188,0.0002165378826392,0.0,200.0,4.0,0.0850490054811901,4,0.091171,0.249877,0.658952,0.20624,0.653313,0.140447,0.039433,0.410558,0.550008,0.047746,0.12939,0.822864,0.018573,0.049618,0.93181,0.004144,0.020565,0.97529
SNPS,2023,Q2,qa,13,30,2803.087,after_hours,2803.087,2868.571,,,,,,,0,0.0104947303793326,0.0034136186940469,0.0,200.0,5.0,0.9619208214123972,5,0.086038,0.245105,0.668856,0.233519,0.598904,0.167577,0.041085,0.286124,0.672791,0.018086,0.040034,0.941879,0.019261,0.054691,0.926048,0.003768,0.019225,0.977007
SNPS,2023,Q4,qa,10,30,2672.973,after_hours,2672.973,2737.989,,,,,,,0,0.0233553166404695,0.0130106219050358,0.0,200.0,5.0,6.755869053398529,5,0.083211,0.230171,0.686618,0.217083,0.624813,0.158104,0.03796,0.308276,0.653764,0.015348,0.028687,0.955965,0.01262,0.037815,0.949565,0.00693,0.01776,0.97531
SNPS,2023,Q4,qa,13,30,3246.436,after_hours,3246.436,3275.652,,,,,,,0,0.0101219719687785,0.0005129587506198,0.1111111111111111,233.33333333333331,3.0,0.1767766952966369,3,0.088919,0.309665,0.601416,0.22115,0.621927,0.156923,0.045253,0.432388,0.522359,0.013253,0.027411,0.959336,0.050578,0.108077,0.841345,0.011552,0.035808,0.95264
STLD,2021,Q1,qa,1,30,1619.093,regular,1619.093,1653.512,0.0071297956777293,0.0177589306149861,-0.1828282828282828,369.6969696969697,173.0,10.986078151317002,33,0.011439371056561,0.021460178928812,-0.1447821681864234,380.8510638297872,122.0,7.389452573225971,47,0.12242,0.349553,0.528027,0.168633,0.729554,0.101813,0.092334,0.721308,0.186358,0.013391,0.07144,0.915168,0.03533,0.087884,0.876786,0.005589,0.027706,0.966704
STLD,2021,Q1,qa,2,30,1699.945,regular,1699.945,1727.687,0.0077856135953601,0.0210035024616776,-0.0228395061728395,322.9357798165138,221.08256880733944,13.83166254178252,109,0.0084607209436658,0.0239115966210548,-0.1444444444444444,291.1764705882353,222.0,13.891312634083972,34,0.109932,0.356386,0.533681,0.181631,0.708826,0.109543,0.035871,0.614253,0.349876,0.039045,0.121236,0.839719,0.029145,0.070906,0.899948,0.014661,0.118835,0.866504
STLD,2021,Q1,qa,3,30,1808.645,regular,1808.645,1843.021,0.0039061951291044,0.0109891913848698,-0.1902636054421768,296.46017699115043,265.8495575221239,13.017924800484687,113,0.0055022642032599,0.0159897334369838,-0.0616541353383458,327.0676691729323,319.0,11.063378969508497,133,0.138415,0.340414,0.521171,0.208446,0.654815,0.136739,0.074079,0.533792,0.392129,0.010198,0.046941,0.942861,0.030216,0.071686,0.898098,0.006618,0.020272,0.97311
STLD,2021,Q1,qa,4,30,1978.222,regular,1978.222,1985.391,0.0073271960808002,0.0173272161075016,-0.1805008210180624,337.0689655172414,258.0,13.233873162564423,116,0.0082635282395991,0.0170028583593652,0.0014161220043572,313.72549019607845,195.23529411764707,11.67096753636532,102,0.16691,0.597324,0.235767,0.161099,0.750525,0.088376,0.063136,0.898213,0.03865,0.16538,0.595907,0.238714,0.024375,0.066468,0.909157,0.009117,0.03081,0.960073
STLD,2021,Q1,qa,5,30,1987.773,regular,1987.773,2038.061,0.0080763699561356,0.0157784888844741,-0.1176811594202898,291.30434782608694,233.3217391304348,12.619359126122538,115,0.0058205970575494,0.0160634602273112,0.0780907668231611,377.4647887323944,192.0,11.590405390684952,71,0.100536,0.254783,0.64468,0.212372,0.646827,0.140801,0.04883,0.288523,0.662647,0.072317,0.097525,0.830158,0.01373,0.038636,0.947634,0.006832,0.017645,0.975523
STLD,2021,Q1,qa,6,30,2166.17,regular,2166.17,2189.987,0.0056051371010088,0.0152014682627354,-0.0615332657885849,307.0921985815603,246.95744680851064,7.186985662305114,141,0.0017563886757899,0.000855233821243,-0.0912972085385878,403.44827586206895,81.0,11.309830081985584,29,0.129446,0.369319,0.501236,0.201494,0.661592,0.136914,0.046758,0.372228,0.581013,0.039648,0.197207,0.763145,0.024854,0.068939,0.906207,0.004453,0.025727,0.96982
STLD,2021,Q1,qa,7,30,2244.521,regular,2244.521,2319.521,0.0081061559749729,0.0189433894189677,-0.0318996415770609,265.2631578947368,158.8421052631579,11.99404140258406,95,0.0099381438761205,0.0211812659960482,-0.0099567099567099,310.6060606060606,168.0,12.074536852066228,66,0.118839,0.291092,0.590069,0.238483,0.584883,0.176634,0.053053,0.260395,0.686552,0.021354,0.131981,0.846665,0.032105,0.084683,0.883212,0.005367,0.018328,0.976305
STLD,2021,Q1,qa,8,30,2554.004,regular,2554.004,2594.398,0.0054335458184297,0.0169563404888525,-0.0303030303030303,280.5194805194805,171.0,8.190637924919214,77,0.0055640121396789,0.0149665867223514,-0.1001183514341409,377.1929824561403,187.42105263157896,8.47896547705703,114,0.11934,0.34309,0.53757,0.216336,0.644527,0.139137,0.063202,0.74244,0.194358,0.118069,0.457898,0.424033,0.067309,0.137697,0.794994,0.020956,0.139474,0.83957
STLD,2021,Q1,qa,9,30,2654.305,regular,2654.305,2695.155,0.0075375904473587,0.0223710532212747,-0.0187891165530461,399.0990990990991,217.38738738738735,9.281267336472467,111,0.0047241109922239,0.0150966811525051,-0.0641142857142857,285.15625,230.0,9.974184489297254,128,0.139253,0.410703,0.450043,0.179124,0.71508,0.105796,0.068794,0.687256,0.243949,0.070954,0.318235,0.610811,0.041045,0.097777,0.861178,0.007227,0.039685,0.953088
STLD,2021,Q1,qa,10,30,2729.723,regular,2729.723,2788.095,0.0056535290505071,0.018238019484939,-0.0552028218694885,351.85185185185185,241.0,10.495329275941888,54,0.0084475633065091,0.0219103519767988,-0.0305266477451907,358.55263157894734,241.0,10.495329275941886,152,0.107068,0.280949,0.611983,0.234653,0.595211,0.170137,0.065213,0.475047,0.45974,0.010284,0.033124,0.956592,0.029273,0.063729,0.906998,0.008145,0.018937,0.972918
STLD,2021,Q1,qa,11,30,2911.705,regular,2911.705,2923.115,0.0087794647410415,0.0219455621895272,-0.0206793206793206,287.7551020408163,325.0,13.871109233604582,147,0.0084382834745335,0.0219561757454947,-0.0606959706959706,285.4961832061069,325.67175572519085,13.534065947815709,131,0.106203,0.32175,0.572047,0.213719,0.649594,0.136687,0.043394,0.433562,0.523044,0.046373,0.279864,0.673762,0.028408,0.06899,0.902602,0.005803,0.021318,0.972879
STLD,2021,Q1,qa,12,30,2973.9,regular,2973.9,3006.057,0.0062725104832925,0.0163859051079445,0.0192925170068027,307.42857142857144,336.0,8.35202542881173,175,0.0056531781078762,0.0173428951236175,-0.1442128427128427,365.34653465346537,358.03960396039605,8.688571753726068,101,0.124559,0.339398,0.536043,0.208526,0.655947,0.135527,0.055254,0.32717,0.617577,0.038514,0.256393,0.705092,0.019543,0.056255,0.924201,0.005308,0.021722,0.97297
STLD,2021,Q1,qa,13,30,3050.386,regular,3050.386,3070.634,0.0075609645230637,0.0192135093692117,-0.0245400432900432,328.24858757062145,495.0,10.779966772836604,177,0.0016640792985775,0.0033600829854802,-0.0163996439697374,389.7196261682243,373.7663551401869,9.45581986166094,107,0.12661,0.456569,0.416821,0.190096,0.689748,0.120156,0.074126,0.884956,0.040919,0.342614,0.565101,0.092286,0.090674,0.145822,0.763504,0.038505,0.161121,0.800374
STLD,2021,Q1,qa,14,30,3111.616,regular,3111.616,3112.196,0.0083697120727252,0.022454645745146,-0.0055311355311355,312.9770992366412,213.0,7.699885914232333,131,0.0067476545522992,0.0196132644262995,-0.1740079365079365,338.8888888888889,128.97222222222223,9.881591350012004,72,0.153428,0.606557,0.240015,0.122009,0.796053,0.081938,0.038184,0.852356,0.10946,0.198703,0.731074,0.070223,0.126027,0.278079,0.595893,0.052823,0.269455,0.677722
STLD,2021,Q1,qa,15,30,3124.004,regular,3124.004,3160.191,0.008734938735316,0.023258142453321,-0.0299999999999999,302.29007633587787,209.3053435114504,7.795814336446767,131,0.0058484089211438,0.0194105928007848,-0.2709426627793974,371.4285714285714,92.0,10.841541741755057,49,0.13249,0.373076,0.494434,0.201216,0.66995,0.128834,0.111336,0.514182,0.374482,0.103705,0.281984,0.614312,0.045413,0.107349,0.847238,0.004911,0.016365,0.978724
STLD,2021,Q1,qa,16,30,3211.106,regular,3211.106,3257.837,0.0049586939865189,0.0153069652301191,-0.0741071428571428,323.8938053097345,195.0,9.873233230908776,113,0.0154084922542493,0.0249333244355273,-0.1027950310559006,387.2340425531915,193.0,9.945620299058316,47,0.121613,0.491525,0.386862,0.181789,0.709721,0.10849,0.048312,0.526061,0.425627,0.181058,0.26642,0.552522,0.062848,0.13744,0.799712,0.013909,0.040154,0.945937
STLD,2021,Q1,qa,17,30,3270.665,regular,3270.665,3336.771,0.00975026066568,0.023948887129505,-0.1851073762838468,350.9803921568628,101.0,13.275425433936954,51,0.0118609288877418,0.0284578112701731,-0.0967741935483871,240.625,101.0,13.275425433936956,32,0.137779,0.340506,0.521716,0.207682,0.65452,0.137798,0.06997,0.601655,0.328376,0.040383,0.269755,0.689862,0.081168,0.143204,0.775628,0.012216,0.102673,0.88511
STLD,2021,Q1,qa,18,30,3409.026,regular,3409.026,3437.947,0.0082474130240106,0.0219823988083906,0.0659722222222222,290.625,283.0,10.94297322068178,96,0.006799458316368,0.01817970832734,0.0028138528138528,310.1010101010101,244.8181818181818,6.931506625876795,198,0.110297,0.31621,0.573493,0.168534,0.728528,0.102937,0.037306,0.452608,0.510086,0.014519,0.115777,0.869704,0.029817,0.083607,0.886577,0.004348,0.028009,0.967643
STLD,2021,Q1,qa,19,30,3471.497,regular,3471.497,3509.721,0.0112217996180864,0.0183114810823508,0.4375,475.0,229.0,5.269613322314731,4,0.0075614708513964,0.0204850862228584,0.0376587301587301,353.3333333333333,238.33333333333331,7.64412025964294,60,0.12681,0.356805,0.516385,0.201821,0.676953,0.121225,0.039383,0.885292,0.075325,0.045336,0.580826,0.373838,0.046839,0.099207,0.853955,0.00755,0.020924,0.971526
STLD,2021,Q1,qa,20,30,3547.009,regular,3547.009,3563.78,0.005370525337129,0.017415093836116,0.0556763285024154,338.0434782608696,240.34782608695653,8.82756078082246,92,0.0090050735507546,0.0238810532736528,-0.0868176538908246,314.4578313253012,182.0,8.743675936161598,83,0.106288,0.334858,0.558854,0.225268,0.61642,0.158312,0.066217,0.251566,0.682217,0.30336,0.375192,0.321448,0.023509,0.060463,0.916027,0.011584,0.026059,0.962357
STLD,2021,Q2,qa,1,30,1491.058,regular,1491.058,1523.748,0.0062571127019834,0.0147091515063616,0.0090277777777777,285.4166666666667,313.0,9.131823963023722,96,0.0120126025366891,0.0233950600875234,-0.0519015659955257,322.72727272727275,270.1688311688312,10.876224403977416,154,0.132798,0.434534,0.432668,0.181238,0.706044,0.112718,0.044351,0.866373,0.089276,0.093619,0.129118,0.777263,0.045165,0.10542,0.849415,0.006973,0.021255,0.971772
STLD,2021,Q2,qa,2,30,1546.536,regular,1546.536,1599.176,0.0079156827441411,0.0183291621243471,0.1043209876543209,280.0,245.0,11.901284456908977,55,0.0067714908637695,0.0169431583759953,0.0460434173669467,283.8235294117647,223.58823529411765,12.080543215135291,136,0.100022,0.292592,0.607386,0.18628,0.699891,0.113829,0.040792,0.22973,0.729478,0.199185,0.498346,0.30247,0.01449,0.040608,0.944902,0.005728,0.015989,0.978284
STLD,2021,Q2,qa,3,30,1664.485,regular,1664.485,1705.245,0.0134421312032895,0.0253713498849685,0.0989951944080384,325.45454545454544,271.0,8.0530717320939,110,0.0106806608390658,0.0204831540096872,-0.0690263605442176,249.55357142857144,257.125,9.140596760758513,224,0.129598,0.332842,0.537561,0.210031,0.654446,0.135522,0.062529,0.358751,0.57872,0.027459,0.230453,0.742088,0.03849,0.084366,0.877144,0.008105,0.035298,0.956597
STLD,2021,Q2,qa,4,30,1801.962,regular,1801.962,1845.226,0.0102147266084089,0.0172121409491569,-0.095175662089766,328.2258064516129,283.93548387096774,11.01528870786943,124,0.02146470890827,0.0287115811358953,-0.1376178974005061,367.2597864768683,442.0,8.613808525139829,281,0.120142,0.342745,0.537113,0.21947,0.634977,0.145554,0.118131,0.677749,0.204121,0.025491,0.118379,0.856129,0.036065,0.090916,0.873019,0.004587,0.036254,0.959159
STLD,2021,Q2,qa,5,30,1874.973,regular,1874.973,1925.239,0.0247735943865619,0.032382271815635,-0.1564971751412429,533.8983050847457,268.7118644067797,9.050233881823562,59,0.0229945521599757,0.0298006500575583,-0.1796444444444444,419.04761904761904,229.0,9.150248026063586,126,0.136906,0.373436,0.489658,0.170202,0.722947,0.106852,0.112368,0.623975,0.263657,0.043932,0.272278,0.68379,0.027221,0.079119,0.89366,0.006698,0.028519,0.964784
STLD,2021,Q2,qa,6,30,1945.902,regular,1945.902,1969.995,0.014444610890019,0.0229328326500924,-0.1202898550724637,423.3128834355828,414.521472392638,14.717200139079162,163,0.0104664033194474,0.0206198754375899,-0.1111181657848324,397.03389830508473,418.0,14.821580491198205,236,0.162461,0.590402,0.247137,0.152497,0.753859,0.093645,0.048655,0.924864,0.026481,0.162367,0.734963,0.10267,0.041664,0.104055,0.854282,0.012712,0.023408,0.96388
STLD,2021,Q2,qa,7,30,1973.298,regular,1973.298,2037.349,0.0095813375030864,0.0188750347338686,-0.0974902665468703,355.4347826086956,418.0,14.821580491198205,276,0.012314232699111,0.019752220569712,-0.1510545770819743,455.0335570469799,391.5302013422819,13.62749459333815,149,0.091077,0.303379,0.605544,0.233872,0.587901,0.178227,0.044047,0.245564,0.71039,0.021092,0.042247,0.936661,0.031629,0.073504,0.894868,0.005369,0.017004,0.977627
STLD,2021,Q2,qa,8,30,2236.171,regular,2236.171,2287.363,0.0087174253709314,0.0184503745813666,-0.0412172235376655,317.1270718232044,387.0220994475138,5.531006559839849,181,0.0084753097285135,0.0171489334079527,-0.0379670965608465,324.4791666666667,388.0,4.239361993223134,192,0.136525,0.418714,0.444761,0.200128,0.672965,0.126907,0.080849,0.842305,0.076845,0.075405,0.311933,0.612662,0.072641,0.135461,0.791899,0.006135,0.037248,0.956617
STLD,2021,Q2,qa,9,30,2341.789,regular,2341.789,2371.266,0.0143591668614561,0.0249140608865926,-0.0387957790192427,271.50837988826817,293.39106145251395,2.779284127623137,179,0.0127279123995309,0.0218671302416678,-0.0502645502645502,289.26174496644296,286.0,12.955279521286782,149,0.119854,0.28116,0.598986,0.213291,0.648167,0.138542,0.061253,0.254129,0.684618,0.059047,0.296785,0.644168,0.058561,0.112207,0.829232,0.018169,0.25121,0.730621
STLD,2021,Q2,qa,10,30,2440.434,regular,2440.434,2487.775,0.0243915790948529,0.0277440862132636,-0.2465141612200435,625.4901960784314,270.0,8.767675142113262,102,0.0200832000030023,0.0276470059244299,-0.1563828763828763,341.2121212121212,252.7757575757576,5.978967961464977,165,0.117453,0.313436,0.569111,0.205777,0.655974,0.138248,0.054959,0.412618,0.532423,0.01046,0.045914,0.943626,0.022675,0.05838,0.918945,0.010501,0.057251,0.932248
STLD,2021,Q2,qa,11,30,2613.586,regular,2613.586,2670.535,0.0041866818103324,0.0052412935883722,0.0092592592592592,261.1111111111111,214.0,0.553662862915683,54,0.008499543982747,0.0180561257791258,-0.1052623990772779,391.1764705882353,213.0441176470588,0.5485619783621868,136,0.114716,0.349179,0.536105,0.191038,0.683744,0.125218,0.04008,0.343219,0.6167,0.016137,0.077313,0.90655,0.033064,0.079321,0.887615,0.006475,0.017135,0.97639
STLD,2021,Q2,qa,12,30,2730.384,regular,2730.384,2733.847,0.0132311361556218,0.0242329542559911,-0.0373563218390804,347.41379310344826,260.0,0.5898042312135472,116,0.0084279520349978,0.0177958942557714,-0.029636877582083,377.3972602739726,265.2739726027397,0.8303112681708104,146,0.139585,0.675509,0.184905,0.161408,0.741597,0.096996,0.050272,0.921352,0.028376,0.220872,0.693316,0.085812,0.161261,0.274486,0.564253,0.02647,0.158085,0.815445
STLD,2021,Q2,qa,13,30,2735.788,regular,2735.788,2740.531,0.015291783077268,0.0257134128494599,-0.0479012345679012,345.1851851851852,260.0,0.5898042312135472,135,0.0047167305366846,0.0113886267014722,-0.0050425861401471,373.1707317073171,302.2560975609756,2.5167935395174728,164,0.14454,0.358784,0.496676,0.188684,0.688487,0.122829,0.067576,0.611568,0.320856,0.040177,0.333109,0.626714,0.012929,0.04221,0.944861,0.005027,0.017754,0.977219
STLD,2021,Q2,qa,14,30,2798.684,regular,2798.684,2835.914,0.0073501211420756,0.0149647527757826,0.0227164887307236,312.67605633802816,414.0,7.612609710365634,284,0.0063556163240208,0.0093103349787436,-0.0100466112370874,335.7142857142857,369.9761904761905,5.108727374212147,126,0.152325,0.476773,0.370902,0.172697,0.730533,0.096771,0.068654,0.890131,0.041215,0.05371,0.157601,0.788689,0.070172,0.149346,0.780482,0.016084,0.073716,0.9102
STLD,2021,Q2,qa,15,30,2847.047,regular,2847.047,2901.433,0.0059009322613321,0.0135421934311292,0.0101428571428571,360.6666666666667,291.88,0.6669565695193992,150,0.0071581912720221,0.016030004258328,-0.0383680555555555,354.6875,285.0,0.2756521672182029,128,0.115138,0.389927,0.494935,0.217402,0.634941,0.147657,0.060427,0.637688,0.301885,0.03691,0.061977,0.901114,0.036724,0.07911,0.884166,0.014998,0.027022,0.95798
STLD,2021,Q2,qa,16,30,2968.973,regular,2968.973,3000.348,0.011815149883087,0.0216470705398725,-0.1535849717914935,432.4324324324325,376.0,3.7339785153770886,185,0.0067649602948258,0.012636304035315,-0.0030441400304414,306.16438356164383,376.0,3.733978515377088,146,0.114416,0.291913,0.593671,0.192075,0.688089,0.119835,0.047426,0.496506,0.456068,0.011733,0.043075,0.945193,0.014872,0.042335,0.942793,0.004091,0.018944,0.976965
STLD,2021,Q2,qa,17,30,3136.903,regular,3136.903,3184.182,0.0092660551936966,0.01875626994639,-0.0387159050415657,311.2980769230769,485.07211538461536,6.4344520675410655,416,0.0071638023957551,0.0123492186453657,0.0737025426680599,314.9425287356322,544.0,4.390379793618941,174,0.092133,0.269224,0.638642,0.197422,0.677472,0.125106,0.038068,0.346833,0.615099,0.01754,0.059454,0.923006,0.014758,0.039205,0.946037,0.011017,0.020601,0.968382
STLD,2021,Q2,qa,18,30,3303.622,regular,3303.622,3322.543,0.0067896661731903,0.0173765095079874,0.0743047076380409,294.017094017094,368.7435897435897,4.146769120926561,117,0.0054209419147029,0.0159496093773126,-0.1622305764411027,339.4736842105263,279.0,2.554832283658472,190,0.159757,0.527918,0.312325,0.167114,0.730671,0.102216,0.040934,0.862656,0.09641,0.159004,0.690236,0.15076,0.082193,0.168369,0.749438,0.008176,0.030337,0.961487
STLD,2021,Q2,qa,19,30,3332.43,regular,3332.43,3339.475,0.0064824198845084,0.018224680921447,-0.141531746031746,348.0,279.0,2.554832283658472,200,0.009604862823543,0.0207718252010014,-0.0881690095173241,416.85393258426967,310.0112359550562,2.7146923953370194,89,0.138913,0.563292,0.297796,0.177517,0.715943,0.10654,0.051248,0.503378,0.445374,0.256148,0.694255,0.049597,0.072925,0.15153,0.775546,0.015165,0.054892,0.929943
STLD,2021,Q2,qa,20,30,3356.319,regular,3356.319,3380.716,0.0090109625647958,0.0210841140737399,-0.1634092683273011,398.3606557377049,279.0,2.554832283658471,122,0.0098387169252015,0.0198886067456477,-0.079109318145863,338.53820598006644,507.4717607973422,3.732583510645689,301,0.131606,0.313911,0.554483,0.21304,0.648164,0.138796,0.058568,0.763322,0.17811,0.075217,0.54532,0.379462,0.034323,0.086727,0.87895,0.005987,0.019056,0.974958
STLD,2021,Q2,qa,21,30,3456.286,regular,3456.286,3479.104,0.0164498175664926,0.0265254462155394,-0.1227528190763484,390.38461538461536,379.0,0.8322609036591272,208,0.0102280144598473,0.0208783649600515,0.0567091693389271,380.5429864253394,374.0,0.8573595386641467,221,0.124798,0.320799,0.554403,0.188011,0.693083,0.118906,0.043138,0.834333,0.12253,0.04175,0.109129,0.849121,0.017574,0.058297,0.924129,0.00369,0.02384,0.97247
STLD,2021,Q2,qa,22,30,3544.88,regular,3544.88,3568.363,0.0157439104600386,0.0280721293106027,-0.1206627680311891,305.2631578947368,355.140350877193,1.6766595829436044,114,0.0046790093806071,0.013037508149693,-0.0722575899046487,325.86206896551727,328.0,4.679910110958146,232,0.122852,0.324196,0.552952,0.210433,0.654739,0.134828,0.078934,0.368213,0.552853,0.010416,0.032022,0.957562,0.023777,0.070386,0.905837,0.005074,0.029813,0.965112
STLD,2021,Q2,qa,23,30,3629.537,regular,3629.537,3667.249,0.0085319130230668,0.019872381371611,-0.0054981832090265,304.8192771084337,486.0,0.585916046304299,332,0.0066591066574093,0.0167507295357637,-0.07152133580705,398.0519480519481,486.0,0.585916046304299,154,0.120647,0.266617,0.612736,0.223939,0.630855,0.145206,0.051422,0.420524,0.528053,0.198757,0.196859,0.604384,0.029501,0.082325,0.888174,0.005088,0.016499,0.978413
STLD,2021,Q2,qa,24,30,3759.523,regular,3759.523,3793.571,0.0072618491752948,0.0169095570061722,-0.1108949261522791,363.2768361581921,414.0,5.064489863815572,177,0.0066259134371899,0.0148053165627496,-0.0750566893424036,293.8775510204082,404.4948979591837,4.566295220585009,196,0.109028,0.265725,0.625246,0.237828,0.582365,0.179807,0.058159,0.437953,0.503888,0.021622,0.071488,0.90689,0.031469,0.076638,0.891893,0.003463,0.018671,0.977867
STLD,2021,Q2,qa,25,30,3960.198,regular,3960.198,3979.151,0.0075289253899169,0.0187973538266835,-0.1863363363363363,359.9099099099099,320.27927927927925,1.0885598863924302,222,0.0085049909111528,0.0191972518556229,-0.2775772430184195,450.0,343.0,4.5289779860200925,88,0.090812,0.268211,0.640976,0.190452,0.69082,0.118728,0.054219,0.240798,0.704983,0.472133,0.175254,0.352613,0.029217,0.072834,0.89795,0.008174,0.065644,0.926183
STLD,2021,Q3,qa,1,30,1420.505,regular,1420.505,1451.619,0.0020659881306328,0.0044278685453216,0.0702810417096131,330.3030303030303,288.0,16.72603476614218,66,0.0033854250080704,0.0035726166178064,-0.031501040396068,351.0869565217391,288.0,16.726034766142185,184,0.107315,0.283801,0.608884,0.205818,0.655887,0.138295,0.042985,0.570569,0.386447,0.05905,0.158739,0.782211,0.033744,0.070516,0.89574,0.007296,0.029956,0.962748
STLD,2021,Q3,qa,2,30,1531.36,regular,1531.36,1558.212,0.0040301506808542,0.0103546904623109,-0.0525162337662337,335.23809523809524,179.0,9.287548644007048,105,0.0029756162092186,0.004867453887501,-0.1002164502164502,277.4647887323944,178.49295774647888,9.440239536185889,71,0.126995,0.378205,0.4948,0.149006,0.753933,0.097061,0.075801,0.437521,0.486678,0.01044,0.030846,0.958714,0.03109,0.077287,0.891623,0.008126,0.028313,0.963562
STLD,2021,Q3,qa,3,30,1725.04,regular,1725.04,1735.787,0.0028675936644793,0.0113133040293259,-0.2205483405483405,390.9090909090909,132.0,13.292293333507374,55,0.0024234558063445,0.0035128636348726,-0.0758259284575074,334.2105263157895,150.68421052631578,9.308851561830632,114,0.141597,0.384628,0.473775,0.185329,0.702077,0.112594,0.048197,0.796866,0.154937,0.015394,0.056011,0.928595,0.02053,0.06382,0.915651,0.007751,0.054144,0.938105
STLD,2021,Q3,qa,4,30,1779.524,regular,1779.524,1825.667,0.0050730595519209,0.0127181960475899,0.1029718958290386,361.9047619047619,162.0,6.896344573350353,63,0.0037224844447365,0.0107753694745488,-0.0628463218627153,362.2950819672131,293.0,9.110736658480056,183,0.112723,0.264581,0.622696,0.201939,0.667052,0.131009,0.044402,0.352558,0.60304,0.009086,0.044058,0.946856,0.021091,0.051964,0.926945,0.006372,0.017676,0.975952
STLD,2021,Q3,qa,5,30,1926.731,regular,1926.731,1937.513,0.0024062627175533,0.0020545658648612,0.0462797619047619,295.3125,164.75,7.442811276572351,64,0.0027295307849293,0.0029353494246772,0.0793650793650793,304.7619047619048,230.0,10.724657995270944,84,0.224615,0.394456,0.380929,0.180161,0.712054,0.107785,0.040224,0.919228,0.040548,0.121354,0.752488,0.126158,0.074487,0.14586,0.779653,0.013415,0.039513,0.947072
STLD,2021,Q3,qa,6,30,1939.353,regular,1939.353,1943.634,0.0026897998283768,0.002698315210916,0.0671658986175115,300.80645161290323,204.74193548387095,9.454265717065038,124,0.0030266674116461,0.0040234845543387,0.0065172270651722,387.67123287671234,230.0,10.724657995270944,73,0.136213,0.6443,0.219487,0.170095,0.723274,0.106631,0.04113,0.683277,0.275593,0.339871,0.584842,0.075287,0.078359,0.167392,0.754249,0.076465,0.273321,0.650215
STLD,2021,Q3,qa,7,30,1960.282,regular,1960.282,1985.863,0.0029211097432635,0.0031140610994091,0.1061538461538461,307.6923076923077,230.0,10.724657995270944,65,0.0033352706558853,0.0057693205316767,0.0419246463546005,523.1884057971015,305.8357487922705,10.46593723260882,207,0.126577,0.317384,0.556039,0.218838,0.633611,0.147551,0.057172,0.744264,0.198564,0.052626,0.057737,0.889637,0.061713,0.129837,0.80845,0.011066,0.046376,0.942558
STLD,2021,Q3,qa,8,30,2024.464,regular,2024.464,2048.741,0.004383706459391,0.0077335630706281,-0.0085394891846504,644.0860215053764,397.0,10.154921847706488,93,0.0045349622460511,0.0100991931958466,0.0262824026603554,450.7874015748032,345.81102362204723,11.21770288257498,254,0.108586,0.324532,0.566882,0.210256,0.658139,0.131605,0.041528,0.539377,0.419095,0.110766,0.53211,0.357124,0.02385,0.068504,0.907646,0.021684,0.194343,0.783974
STLD,2021,Q3,qa,9,30,2113.12,regular,2113.12,2147.774,0.0017552141374444,0.0021866962878525,0.0151975683890577,287.2340425531915,178.5531914893617,12.751726636952736,47,0.0060657561747054,0.0170608632497543,-0.0051020408163265,236.73469387755105,164.0,11.738421405047667,98,0.123954,0.290064,0.585982,0.212909,0.64695,0.140141,0.051126,0.483889,0.464984,0.016227,0.129107,0.854666,0.023975,0.052602,0.923423,0.003274,0.018854,0.977871
STLD,2021,Q3,qa,10,30,2224.266,regular,2224.266,2255.435,0.0059457028028108,0.0170398832561724,-0.0001457725947521,272.44897959183675,150.39795918367346,10.277975464295114,98,0.0034591218521431,0.0086686141769998,-0.0225245653817082,264.56692913385825,195.0,13.198591968678503,127,0.102989,0.289415,0.607597,0.195213,0.678675,0.126111,0.045545,0.269295,0.685159,0.016967,0.053774,0.929259,0.030049,0.070165,0.899786,0.035867,0.071626,0.892508
STLD,2021,Q3,qa,11,30,2377.352,regular,2377.352,2435.613,0.0023521302681159,0.0062865643637163,-0.0769230769230769,244.23076923076923,150.0,8.304844021086954,52,0.0022201837907199,0.0029289048086325,-0.0576112412177985,265.57377049180326,149.21311475409837,8.315496995080833,61,0.113102,0.357451,0.529447,0.206882,0.660974,0.132144,0.052984,0.666066,0.280951,0.073228,0.370064,0.556707,0.049574,0.109964,0.840462,0.046304,0.314717,0.638978
STLD,2021,Q3,qa,12,30,2502.945,regular,2502.945,2521.593,0.0031178567073921,0.0130369253023249,-0.0405797101449275,360.8695652173913,96.0,12.972373067450684,46,0.0029205617265954,0.004565166730456,-0.0776315789473684,350.0,112.76315789473684,14.785338485216911,76,0.107777,0.35082,0.541403,0.192456,0.694417,0.113127,0.059054,0.558127,0.382819,0.074203,0.543364,0.382433,0.026819,0.063565,0.909616,0.005154,0.016306,0.97854
STLD,2021,Q3,qa,13,30,2584.744,regular,2584.744,2589.925,0.0016592292911599,0.0012727940224168,-0.0876923076923077,275.38461538461536,158.92307692307693,12.23633570658216,65,0.0060947993719558,0.0158568945378945,-0.1037037037037037,332.0987654320988,172.0,10.979758137977807,81,0.11913,0.599212,0.281659,0.172617,0.732151,0.095232,0.027756,0.886331,0.085912,0.131185,0.739085,0.129731,0.077322,0.165763,0.756915,0.013516,0.052146,0.934338
STLD,2021,Q3,qa,14,30,2608.008,regular,2608.008,2637.019,0.0043780836691526,0.0127531558287964,-0.1144702842377261,313.1782945736434,172.0,10.979758137977807,129,0.0047673199174573,0.0158358937318821,0.0299539170506912,261.2903225806452,172.0,10.979758137977804,31,0.119961,0.339377,0.540662,0.216612,0.637579,0.145809,0.077154,0.693713,0.229134,0.050873,0.284843,0.664284,0.042506,0.092252,0.865241,0.005141,0.01902,0.975839
STLD,2021,Q3,qa,15,30,2692.712,regular,2692.712,2742.959,0.0016601938128955,0.002560880163068,0.0879021879021879,281.57894736842104,99.0,9.914128035107648,38,0.0117787714193908,0.0134023374585452,-0.4591836734693877,546.4285714285714,149.89285714285714,10.458261223908986,56,0.116477,0.574334,0.309189,0.152187,0.747319,0.100495,0.045215,0.905474,0.049311,0.067759,0.105695,0.826546,0.051545,0.123073,0.825381,0.009869,0.028156,0.961975
STLD,2021,Q3,qa,16,30,2764.756,regular,2764.756,2770.981,0.0027259656975269,0.0030059267877297,0.0734582357533177,329.5081967213115,147.14754098360655,11.618154719468585,61,0.0032904849837807,0.0047080859034444,-0.2510673234811166,396.6666666666667,96.0,17.9424959051329,30,0.143455,0.328723,0.527822,0.170794,0.720696,0.10851,0.086978,0.822306,0.090717,0.0114,0.017537,0.971063,0.023604,0.058542,0.917853,0.007692,0.017017,0.97529
STLD,2021,Q3,qa,17,30,2860.522,regular,2860.522,2885.689,0.0017987985558805,0.0026857475359814,-0.0983378256963162,411.3207547169811,95.0,17.476756109703274,53,0.0035351482215597,0.0131298130124496,-0.1091503267973856,384.3137254901961,204.52941176470588,14.96767258019796,51,0.14613,0.456776,0.397094,0.170475,0.730524,0.099001,0.060512,0.897124,0.042364,0.036102,0.242634,0.721264,0.071393,0.154329,0.774277,0.005371,0.018133,0.976497
STLD,2021,Q3,qa,18,30,2908.445,regular,2908.445,2939.37,0.0044676547919345,0.0141968605680979,-0.1461794019933554,369.7674418604651,228.0,14.430011823875398,86,0.0013500833287709,0.0018966498086539,-0.0961996336996337,320.95238095238096,228.0,14.430011823875391,105,0.145321,0.441058,0.413621,0.194515,0.684096,0.121389,0.112575,0.759401,0.128023,0.052625,0.482718,0.464657,0.04637,0.123745,0.829885,0.062382,0.379676,0.557941
STLD,2021,Q3,qa,19,30,2962.267,regular,2962.267,3024.562,0.00136054657783,0.0012813717855338,-0.1302222222222222,303.94736842105266,173.5,14.997779251114212,76,0.0008691776882831,0.0008983799838845,-0.0391304347826086,280.8510638297872,119.0,15.565546678353035,47,0.095627,0.284926,0.619447,0.226164,0.611586,0.16225,0.048114,0.230168,0.721718,0.012123,0.042824,0.945053,0.03251,0.078349,0.889141,0.004533,0.0176,0.977867
STLD,2021,Q3,qa,20,30,3193.625,regular,3193.625,3224.831,0.0016800363992617,0.0018601923755495,0.1750777677606945,400.0,132.82926829268294,14.775591973779184,82,0.0055575670945441,0.0168619410148576,-0.0956486042692939,384.7457627118644,110.0,21.909351516384536,59,0.121675,0.338698,0.539627,0.212166,0.647952,0.139882,0.041732,0.327155,0.631113,0.339583,0.476794,0.183623,0.017551,0.054085,0.928364,0.005056,0.01638,0.978563
STLD,2021,Q3,qa,21,30,3265.118,regular,3265.118,3268.46,0.0016249507551122,0.0018138865684963,-0.127056277056277,326.0869565217391,159.30434782608697,21.048767842497018,23,0.002135078814922,0.0038850471531614,-0.1692923355714053,372.22222222222223,164.0,20.96680749260296,90,0.153269,0.571472,0.275259,0.150781,0.754573,0.094646,0.041192,0.745536,0.213272,0.180178,0.756814,0.063007,0.12747,0.226791,0.645738,0.135508,0.36215,0.502343
STLD,2021,Q3,qa,22,30,3269.2,regular,3269.2,3315.342,0.0018853436034672,0.0016992144267805,-0.1757801338446499,412.5,164.0,20.96680749260296,32,0.0019848923230175,0.0037244593141349,-0.1597708844303271,358.0,164.0,20.96680749260296,100,0.099679,0.245853,0.654468,0.198155,0.67394,0.127905,0.04007,0.304482,0.655448,0.011707,0.04223,0.946063,0.01739,0.041082,0.941528,0.003667,0.015406,0.980927
STLD,2021,Q3,qa,23,30,3401.713,regular,3401.713,3431.849,0.0023729795798356,0.0020461166501234,-0.0679487179487179,300.0,102.0,15.47866819094416,52,0.0016866351009488,0.0015778509291636,0.0350877192982456,305.2631578947368,87.52631578947368,17.369848990662064,19,0.12367,0.379043,0.497288,0.198706,0.686619,0.114674,0.035659,0.9015,0.06284,0.041485,0.312129,0.646387,0.038149,0.083621,0.87823,0.012856,0.120245,0.866898
STLD,2021,Q3,qa,24,30,3490.518,regular,3490.518,3552.253,0.0011001642179491,0.0005896180530632,-0.3314796314796315,758.3333333333334,67.0,20.67420059331393,12,0.0021329026735293,0.001950733904264,-0.0560629118299891,388.5416666666667,127.0,14.70133668363915,96,0.103371,0.35104,0.545589,0.206591,0.662515,0.130895,0.037552,0.483465,0.478982,0.093952,0.691618,0.214431,0.029899,0.081027,0.889074,0.003873,0.024679,0.971448
STLD,2021,Q3,qa,25,30,3581.729,regular,3581.729,3624.494,0.0020205028133396,0.0019927881811441,-0.1300595238095238,292.3076923076923,170.0,22.7491883129471,78,0.0038836032201299,0.0114409864721696,-0.0367011619462599,259.4594594594595,140.16216216216216,21.33459627711257,74,0.129259,0.372298,0.498443,0.204601,0.664465,0.130933,0.061257,0.624814,0.313929,0.035259,0.154352,0.810389,0.05971,0.1283,0.81199,0.005753,0.029339,0.964908
STLD,2021,Q3,qa,26,30,3692.271,regular,3692.271,3756.733,0.0037372337719098,0.012928652510023,-0.139095928226363,285.7142857142857,144.0,16.670555142037745,70,0.0017246559978207,0.0016575674310063,0.0634920634920635,272.72727272727275,144.0,16.67055514203775,22,0.101985,0.316385,0.58163,0.190617,0.687974,0.121409,0.047163,0.514108,0.438729,0.216945,0.414916,0.368139,0.020261,0.062901,0.916838,0.003906,0.019301,0.976793
STLD,2021,Q3,qa,27,30,3826.568,regular,3826.568,3857.929,0.0020508288267625,0.0019363777039169,0.1192380952380952,322.64150943396226,185.0,21.76862772737792,53,0.0018064031737221,0.0017775062594177,0.0196190476190476,310.07751937984494,155.6046511627907,21.743866570488574,129,0.107243,0.302107,0.59065,0.198164,0.676529,0.125307,0.047032,0.238798,0.71417,0.058603,0.058512,0.882885,0.026226,0.06548,0.908295,0.005553,0.024322,0.970125
STLD,2022,Q1,qa,1,30,1467.987,regular,1467.987,1500.004,0.0220030403223908,0.0401531584274903,-0.0567375886524822,244.68085106382975,97.7872340425532,1.3272671257845174,47,0.008743871834093,0.0212100282304696,0.0909090909090909,234.0909090909091,76.0,0.942857559962468,44,0.119594,0.319064,0.561342,0.194637,0.683421,0.121942,0.041744,0.685785,0.272471,0.008975,0.035573,0.955453,0.024902,0.053802,0.921296,0.013213,0.024503,0.962283
STLD,2022,Q1,qa,2,30,1579.928,regular,1579.928,1620.349,0.01006464106376,0.0203807036306117,-0.0202517788724685,239.0804597701149,142.77011494252875,1.3086554782653388,87,0.0200633243390059,0.0314760007923852,0.0327380952380952,235.7142857142857,136.0,1.422021102526596,56,0.128947,0.330549,0.540504,0.219814,0.632962,0.147225,0.056258,0.787328,0.156414,0.016914,0.073697,0.909389,0.026159,0.056234,0.917607,0.00592,0.029596,0.964483
STLD,2022,Q1,qa,3,30,1692.364,regular,1692.364,1780.663,0.0135402448444458,0.0253407658374648,0.0125358577165806,332.5301204819277,193.9036144578313,1.180201529851853,83,0.0129414748279217,0.0279499106647113,-0.0361904761904761,260.0,118.0,0.9558275470683764,65,0.107434,0.35096,0.541605,0.22678,0.607259,0.16596,0.059789,0.388285,0.551926,0.035943,0.139684,0.824373,0.031643,0.077855,0.890502,0.004355,0.016634,0.979011
STLD,2022,Q1,qa,4,30,1971.725,regular,1971.725,2031.736,0.0192704417916285,0.0402872590686189,0.0503482025221155,270.2898550724637,264.0,1.4202301923909586,138,0.0337962289431706,0.0456432789539753,-0.0835755329300513,277.9874213836478,276.7798742138365,1.9218503230943629,159,0.113124,0.279532,0.607344,0.196102,0.674702,0.129196,0.086524,0.409121,0.504355,0.029655,0.070913,0.899433,0.028956,0.06841,0.902635,0.005956,0.014691,0.979353
STLD,2022,Q1,qa,5,30,2076.851,regular,2076.851,2136.673,0.0237227516465357,0.0400955101156001,-0.0317204301075268,248.38709677419357,116.0,1.8501189068513777,62,0.0315010665433459,0.050767749487788,-0.0203980099502487,240.29850746268656,123.95522388059702,1.850615907107904,67,0.10608,0.358604,0.535316,0.230135,0.606393,0.163472,0.039829,0.561947,0.398225,0.009611,0.033054,0.957335,0.024364,0.067037,0.908599,0.00428,0.01646,0.97926
STLD,2022,Q1,qa,6,30,2360.336,regular,2360.336,2384.842,0.0477749550945191,0.0534036989422574,-0.0116279069767441,239.53488372093025,171.97674418604652,2.3228936524645944,43,0.0248424711835155,0.0312670292944186,-0.0068895643363728,242.5531914893617,185.0,2.3408342475407107,94,0.149124,0.447508,0.403368,0.186438,0.699111,0.114451,0.082706,0.812366,0.104928,0.057142,0.606576,0.336282,0.019262,0.053784,0.926954,0.004975,0.026643,0.968382
STLD,2022,Q1,qa,7,30,2413.12,regular,2413.12,2428.304,0.0657432772734141,0.0453428103190147,-0.0172857142857142,224.0,177.5,2.2939016314391747,100,0.0340008898259648,0.040758996236467,0.0416666666666666,239.77272727272728,135.0,2.0279501401971314,88,0.170088,0.525445,0.304467,0.081713,0.862853,0.055434,0.041636,0.84011,0.118254,0.254304,0.631882,0.113813,0.169173,0.271532,0.559295,0.148932,0.367983,0.483086
STLD,2022,Q1,qa,8,30,2429.125,regular,2429.125,2452.523,0.0378595049767132,0.0430344652548883,0.006060606060606,245.45454545454547,135.0,2.0279501401971314,88,0.0312987336497546,0.0429660169472944,0.0106382978723404,219.1489361702128,135.0,2.0279501401971323,47,0.113781,0.318203,0.568016,0.218284,0.62834,0.153376,0.057097,0.256839,0.686064,0.009002,0.026637,0.964361,0.032136,0.096673,0.871191,0.006516,0.014345,0.979139
STLD,2022,Q1,qa,9,30,2630.459,regular,2630.459,2669.947,0.0319973270670482,0.039134314240888,-0.0741573033707865,238.2022471910112,178.0,1.9390989848074656,89,0.0102433192094809,0.0250531052144848,0.0238095238095238,210.7142857142857,242.0,1.738738238045796,56,0.095593,0.29205,0.612357,0.210294,0.65324,0.136466,0.043912,0.509805,0.446283,0.135582,0.385382,0.479036,0.037964,0.084568,0.877468,0.010441,0.085749,0.903811
STLD,2022,Q1,qa,10,30,2781.365,regular,2781.365,2851.793,0.01911402517514,0.0364461790506014,-0.0082191780821917,236.986301369863,392.3972602739726,1.965525302187387,73,0.0246817339078362,0.0410900354538043,-0.0186359590565198,224.7663551401869,401.0,1.9722359452924252,214,0.120594,0.418967,0.460439,0.177379,0.712704,0.109916,0.069306,0.793768,0.136927,0.014583,0.025888,0.959529,0.027683,0.077611,0.894706,0.011462,0.055195,0.933343
STLD,2022,Q1,qa,11,30,2912.688,regular,2912.688,2930.053,0.0306631247790114,0.0391436040063988,-0.0094339622641509,213.2075471698113,242.0,2.0034977734319077,106,0.0311431836365524,0.042601459064921,-0.0941042621837323,284.7682119205298,244.6887417218543,2.0178346648705863,151,0.157252,0.583394,0.259354,0.110586,0.807239,0.082175,0.044372,0.87981,0.075818,0.282681,0.598978,0.11834,0.171309,0.297601,0.53109,0.102024,0.28513,0.612845
STLD,2022,Q1,qa,12,30,2962.872,regular,2962.872,2976.159,0.0270438522630849,0.0416325433474941,-0.0832349896480331,281.5217391304348,251.7391304347826,2.0554287025411275,184,0.0270949726741198,0.0358358264965005,-0.1391562460527978,374.7126436781609,256.0,2.07814848402641,87,0.100856,0.279693,0.619451,0.21651,0.629805,0.153684,0.037713,0.452523,0.509764,0.010522,0.040077,0.949401,0.017333,0.043336,0.939331,0.004671,0.016122,0.979207
STLD,2022,Q1,qa,13,30,3130.902,regular,3130.902,3164.589,0.0189301133220281,0.0370007774094591,-0.0001623079138197,303.7383177570093,256.5233644859813,1.9947862711906144,107,0.0225413521850297,0.0392946597250116,-0.0561138283681636,268.2080924855491,314.0,2.201771969795126,173,0.141282,0.510981,0.347737,0.190278,0.694286,0.115437,0.030375,0.911746,0.05788,0.159406,0.800359,0.040236,0.062536,0.124716,0.812748,0.09531,0.334044,0.570646
STLD,2022,Q1,qa,14,30,3167.931,regular,3167.931,3233.239,0.0392870494844525,0.0498093373002153,-0.0283582089552238,257.46268656716416,314.0,2.201771969795126,134,0.0457157073185395,0.0482062195804036,0.0162515262515262,253.07692307692307,255.34615384615384,2.073039658774848,130,0.120565,0.326899,0.552536,0.191125,0.687405,0.121469,0.062256,0.580123,0.357621,0.009005,0.023717,0.967278,0.026062,0.077608,0.896329,0.008018,0.062993,0.92899
STLD,2022,Q1,qa,15,30,3325.701,regular,3325.701,3369.75,0.0281994177998334,0.0367416985294528,-0.0502923976608187,263.1578947368421,154.5438596491228,2.4099791654349367,57,0.0487793647095271,0.0477267571674062,-0.0735431235431235,269.2307692307692,153.0,2.4395654122175072,78,0.105153,0.361899,0.532948,0.188183,0.699797,0.11202,0.030165,0.82818,0.141655,0.030942,0.205748,0.76331,0.020178,0.056205,0.923617,0.006248,0.040684,0.953067
STLD,2022,Q1,qa,16,30,3441.131,regular,3441.131,3458.835,0.0257757753926571,0.0359009645576717,-0.0368794326241134,260.9929078014184,266.21276595744683,1.7771954416523053,141,0.0329557390348145,0.0465450271347677,0.0092871997283761,277.94117647058823,277.0,1.76630551657,136,0.089216,0.24734,0.663444,0.188273,0.692292,0.119434,0.050681,0.209141,0.740178,0.323591,0.193507,0.482902,0.025713,0.077472,0.896815,0.022532,0.204149,0.773319
STLD,2022,Q3,qa,1,30,1284.553,regular,1284.553,1316.877,0.0263334099370665,0.0450659232387242,-0.0710144927536231,283.4782608695652,81.78260869565217,1.446898516303833,115,0.0033695405485283,0.0013494352166204,-0.25,325.0,85.0,1.4804398167643944,4,0.111193,0.303744,0.585062,0.200066,0.670657,0.129277,0.051778,0.213675,0.734547,0.032063,0.18254,0.785397,0.012469,0.041245,0.946286,0.004312,0.027449,0.968238
STLD,2022,Q3,qa,2,30,1392.654,regular,1392.654,1453.669,0.0020422644426146,0.0006735401935065,-0.4066666666666666,460.0,32.2,0.9435153883273758,5,0.0195497953976943,0.0355646169354556,-0.0780112044817927,335.29411764705884,22.0,0.9618731725128824,17,0.116122,0.342344,0.541534,0.184555,0.696224,0.119221,0.075425,0.406542,0.518033,0.021507,0.109202,0.869291,0.015994,0.041088,0.942918,0.010972,0.02068,0.968348
STLD,2022,Q3,qa,3,30,1516.923,regular,1516.923,1570.908,0.0233079109955484,0.0332274611663625,-0.1896551724137931,313.7931034482759,65.0,2.077652288401027,29,0.0137557182563777,0.0308766709906427,-0.0812499999999999,350.0,65.0,2.077652288401027,16,0.106722,0.290727,0.602551,0.201451,0.666744,0.131805,0.040528,0.406141,0.553331,0.008699,0.026709,0.964592,0.015335,0.046852,0.937813,0.003948,0.023299,0.972752
STLD,2022,Q3,qa,4,30,1709.568,regular,1709.568,1727.178,0.018821431834548,0.0319186509374384,-0.1025641025641025,238.46153846153845,50.0,1.6971722805890956,26,0.031420631285067,0.0457007960203174,-0.2180555555555555,341.6666666666667,50.0,1.697172280589096,24,0.104466,0.393902,0.501633,0.186089,0.7004,0.113511,0.042751,0.520842,0.436407,0.038238,0.428154,0.533608,0.027957,0.067203,0.90484,0.017909,0.082123,0.899967
STLD,2022,Q3,qa,5,30,1791.778,regular,1791.778,1860.65,0.0255993515078134,0.0365168197590984,0.0166666666666666,285.29411764705884,80.0,1.5588010413344735,34,0.0175483607165519,0.0311758873892631,-0.0549019607843137,264.7058823529412,66.58823529411765,1.318732039160354,34,0.098011,0.287531,0.614459,0.225979,0.614635,0.159386,0.047951,0.425731,0.526318,0.013907,0.037798,0.948295,0.017923,0.048917,0.93316,0.005442,0.015113,0.979445
STLD,2022,Q3,qa,6,30,2038.246,regular,2038.246,2090.912,0.0148408167200676,0.0307353673813347,-0.0193548387096774,316.1290322580645,89.0,1.452299908027913,31,0.0176770497790714,0.0355754817864211,-0.1527777777777777,266.6666666666667,51.0,1.7365855220835524,12,0.107957,0.292766,0.599277,0.226576,0.610654,0.16277,0.063061,0.388128,0.548811,0.009311,0.028518,0.962171,0.026708,0.067194,0.906098,0.007788,0.016344,0.975868
STLD,2022,Q3,qa,7,30,2231.939,regular,2231.939,2263.74,0.0190872873974525,0.0354168723873039,-0.0999999999999999,282.60869565217394,84.65217391304348,5.301581584082006,46,0.0180698854214326,0.0329068589281808,-0.2072639225181598,300.0,81.0,1.1261699524792388,59,0.152133,0.587251,0.260616,0.149017,0.758382,0.092601,0.047905,0.918369,0.033726,0.208538,0.714151,0.077311,0.084265,0.164298,0.751437,0.033788,0.12469,0.841522
STLD,2022,Q3,qa,8,30,2265.899,regular,2265.899,2267.28,0.0184538179974282,0.0337913143660201,-0.2017636684303351,301.85185185185185,81.0,1.1261699524792383,54,0.0127326887872368,0.0227716140474102,-0.0097744360902255,318.42105263157896,59.0,0.9349811999300434,38,0.162118,0.57559,0.262292,0.108696,0.821651,0.069653,0.040908,0.887138,0.071954,0.215809,0.682785,0.101406,0.169475,0.26647,0.564055,0.106256,0.328182,0.565562
STLD,2022,Q3,qa,9,30,2276.802,regular,2276.802,2334.0,0.0232511290945936,0.0399736497998106,-0.1652557319223985,311.1111111111111,81.0,1.126169952479238,27,0.012445363088866,0.0225415202345333,0.0058608058608058,323.0769230769231,59.0,0.9349811999300434,39,0.100696,0.319028,0.580276,0.224659,0.605039,0.170302,0.053243,0.291042,0.655715,0.010095,0.028981,0.960924,0.023535,0.058361,0.918104,0.00709,0.017326,0.975584
STLD,2022,Q3,qa,10,30,2535.327,regular,2535.327,2573.429,0.0020766232861245,0.0018690928413612,-0.3333333333333333,400.0,27.666666666666668,0.7435930759881941,3,0.0108905964316848,0.033998732324335,-0.0075757575757575,295.45454545454544,32.0,0.6580107280885092,22,0.099604,0.357218,0.543178,0.195778,0.682831,0.121391,0.036327,0.493206,0.470467,0.062995,0.445567,0.491438,0.019398,0.049858,0.930744,0.006977,0.038727,0.954297
STLD,2022,Q3,qa,11,30,2691.542,regular,2691.542,2711.09,0.0037678098274334,0.0016334287107623,-0.1222222222222222,400.0,6.0,0.0968633057457809,3,0.0138231780172949,0.0314236449655783,-0.1915214866434378,395.1219512195122,135.0,3.96574545244692,41,0.148665,0.355585,0.49575,0.199005,0.67275,0.128245,0.080612,0.234737,0.684651,0.029228,0.141647,0.829125,0.057806,0.130047,0.812147,0.006293,0.028442,0.965264
STLD,2022,Q3,qa,12,30,2790.019,regular,2790.019,2795.217,0.0144213405750281,0.0266774560312544,0.0687499999999999,277.0833333333333,59.0,5.813869962929686,48,0.0450318375285991,0.0646243263387315,-0.0666666666666666,240.0,59.0,5.813869962929685,10,0.144116,0.392235,0.463649,0.174756,0.713793,0.111451,0.088344,0.387799,0.523857,0.119336,0.272526,0.608138,0.051046,0.130255,0.818699,0.007519,0.032849,0.959632
STLD,2022,Q3,qa,13,30,2832.876,regular,2832.876,2851.699,0.0017583963425355,,0.0,200.0,40.0,1.1056451271083876,1,0.0559842128216267,0.0585050779112394,-0.0809523809523809,328.57142857142856,40.0,1.1056451271083876,7,0.124209,0.3983,0.477491,0.184675,0.696554,0.11877,0.060788,0.619563,0.319649,0.01836,0.032111,0.949529,0.02501,0.065475,0.909515,0.009325,0.042116,0.948559
STLD,2022,Q3,qa,14,30,2923.016,regular,2923.016,2923.716,0.0066181142662725,0.016436965671486,-0.2827272727272727,345.45454545454544,246.0,5.515992281292037,220,0.006110823153774,0.0187524838570837,-0.0580246913580246,325.9259259259259,137.11111111111111,3.4627662138575204,27,0.170772,0.460294,0.368934,0.174619,0.72017,0.105211,0.105882,0.758377,0.135741,0.091175,0.566392,0.342433,0.033441,0.08626,0.880299,0.010403,0.022394,0.967202
STLD,2022,Q3,qa,15,30,2963.432,regular,2963.432,3005.248,0.0094490866034728,0.0240762733624403,-0.0833333333333333,337.5,62.25,2.05117329249629,16,0.0226704000870126,0.0294333865527189,-0.1725108225108224,354.54545454545456,36.0,1.5561991512397553,22,0.131886,0.348613,0.519501,0.212156,0.647594,0.140249,0.113903,0.650989,0.235108,0.015106,0.085808,0.899086,0.042474,0.095716,0.86181,0.007627,0.062175,0.930197
STLD,2022,Q3,qa,16,30,3080.589,regular,3080.589,3116.206,0.0205101779490302,0.0356787656514773,-0.0925925925925925,277.77777777777777,51.77777777777778,6.733621204846283,9,0.0327051431249321,0.042978945065215,-0.1466666666666666,267.5,74.0,14.073455673865666,40,0.116378,0.370648,0.512974,0.174199,0.706876,0.118925,0.045983,0.337753,0.616264,0.069287,0.277195,0.653518,0.035995,0.079904,0.884101,0.034047,0.174447,0.791506
STLD,2022,Q3,qa,17,30,3171.731,regular,3171.731,3209.352,0.0134200835453061,0.02936110416258,0.0477564102564102,288.46153846153845,155.0,5.016745607981748,104,0.0041575662203536,0.0085840892801627,0.0971014492753623,282.60869565217394,72.17391304347827,2.2818363048509576,23,0.173312,0.532701,0.293987,0.188981,0.696302,0.114717,0.070005,0.818964,0.111032,0.088299,0.767369,0.144331,0.078922,0.128616,0.792462,0.016567,0.022585,0.960849
STLD,2022,Q3,qa,18,30,3234.81,regular,3234.81,3237.532,0.0016380018623068,0.0009920044091823,-0.25,300.0,28.0,0.8232180098478683,2,0.0205112676931166,0.0251276009225044,-0.1064102564102564,261.53846153846155,39.53846153846154,1.3836259961461328,26,0.122256,0.662983,0.214761,0.160628,0.747067,0.092305,0.036264,0.916735,0.047001,0.158721,0.771334,0.069945,0.102117,0.200389,0.697494,0.018376,0.060888,0.920736
STLD,2022,Q3,qa,19,30,3248.129,regular,3248.129,3271.908,0.018179439187839,0.0232483265897666,-0.0777777777777777,266.6666666666667,39.0,1.3574736234522131,12,0.0225099778404973,0.0273417119207791,-0.1309523809523809,257.1428571428572,40.0,1.406042315598063,14,0.103727,0.285287,0.610986,0.217085,0.638579,0.144336,0.06389,0.285221,0.650889,0.088918,0.211824,0.699258,0.031849,0.058279,0.909872,0.005781,0.014181,0.980038
STLD,2022,Q3,qa,20,30,3352.484,regular,3352.484,3357.287,0.0102906508394853,0.0210634473096543,0.0911764705882353,288.2352941176471,73.0,0.95155638097061,68,0.0036284731696355,0.0012432590763739,0.25,275.0,33.0,2.622336816281276,4,0.158856,0.558131,0.283013,0.11071,0.811995,0.077295,0.050118,0.769074,0.180808,0.215291,0.661528,0.12318,0.177826,0.247099,0.575075,0.089598,0.228267,0.682135
STLD,2022,Q3,qa,21,30,3367.513,regular,3367.513,3404.774,0.0089636089371509,0.0207566282369225,0.1203703703703703,279.6296296296296,71.51851851851852,1.0134371378339675,54,0.0355999873466485,0.0372689530979025,-0.0625,275.0,33.0,2.622336816281276,8,0.111086,0.356696,0.532219,0.185951,0.689561,0.124488,0.037661,0.790668,0.171671,0.027127,0.16093,0.811943,0.036108,0.087498,0.876395,0.021493,0.175354,0.803153
STLD,2022,Q3,qa,22,30,3473.27,regular,3473.27,3487.998,0.0217626407193124,0.0288358411327365,-0.0555555555555555,276.6666666666667,79.0,1.2715300817327335,30,0.0202905705077823,0.0230889306120075,-0.0883720930232558,304.6511627906977,86.0,9.350046359926408,43,0.089066,0.269545,0.641389,0.176728,0.717903,0.105369,0.041159,0.360529,0.598312,0.328032,0.252872,0.419095,0.016831,0.059733,0.923436,0.016469,0.123068,0.860463
STLD,2023,Q1,qa,1,30,1460.789,regular,1460.789,1492.435,0.0179491773617666,0.0310060575760022,-0.1107666966157532,315.0,193.7333333333333,44.29685152348035,60,0.0225049613806474,0.0373817060705971,-0.0221209050996285,266.6666666666667,196.0,44.3659081562247,54,0.123207,0.327759,0.549034,0.194289,0.679494,0.126217,0.062139,0.327331,0.610531,0.039639,0.234211,0.72615,0.027961,0.06487,0.907169,0.007405,0.019265,0.97333
STLD,2023,Q1,qa,2,30,1567.401,regular,1567.401,1625.192,0.0151200178894735,0.0277209233898862,-0.0375605680868838,347.05882352941177,184.94117647058823,44.37964415597281,102,0.0207524554977001,0.0336642623842872,-0.0636871258822478,440.6976744186047,161.0,37.65611005524767,86,0.107139,0.304378,0.588483,0.232353,0.593325,0.174322,0.047497,0.341561,0.610942,0.017282,0.060503,0.922215,0.041568,0.094726,0.863706,0.006161,0.01987,0.973968
STLD,2023,Q1,qa,3,30,1764.417,regular,1764.417,1812.493,0.0103209295903021,0.0193064011837695,-0.017561605061605,417.283950617284,92.87654320987654,38.27279415226907,81,0.0016651211465543,0.0006006006203375,0.06009768009768,573.3333333333334,85.0,38.8396186800705,15,0.110181,0.320006,0.569813,0.219926,0.625324,0.154749,0.084123,0.452894,0.462982,0.007405,0.024752,0.967843,0.018671,0.055963,0.925366,0.006086,0.015422,0.978491
STLD,2023,Q1,qa,4,30,2004.925,regular,2004.925,2082.004,0.0050374383657395,0.0167295993892402,0.0597136781347307,445.1127819548872,199.1203007518797,25.286509717292237,133,0.0124697156064379,0.0260604503024221,0.119047619047619,291.1111111111111,200.0,25.26452759663703,45,0.098647,0.288787,0.612566,0.226757,0.611588,0.161655,0.057446,0.3405,0.602054,0.016538,0.057934,0.925528,0.023774,0.059495,0.916731,0.007893,0.018971,0.973136
STLD,2023,Q1,qa,5,30,2195.495,regular,2195.495,2224.06,0.009562454928115,0.0218035104593098,-0.0640063099917114,359.5890410958904,198.0,39.5027002325538,146,0.0045864962475779,0.0146644881606317,-0.2197909617264456,450.0,186.75,40.689006152616535,40,0.144784,0.64533,0.209885,0.167983,0.729315,0.102703,0.047609,0.691612,0.260779,0.156424,0.691387,0.152189,0.156666,0.246902,0.596432,0.065399,0.31362,0.620981
STLD,2023,Q1,qa,6,30,2226.681,regular,2226.681,2232.322,0.0046742405916155,0.0149069021914086,-0.2437839937839938,451.28205128205127,184.53846153846155,40.92221158989381,39,0.0015006003607673,0.0005416925826782,0.114102564102564,405.2631578947368,123.0,47.4114063663054,19,0.136889,0.362866,0.500245,0.195092,0.683532,0.121376,0.041878,0.49711,0.461012,0.130653,0.401121,0.468225,0.058464,0.115946,0.82559,0.005374,0.014695,0.979932
STLD,2023,Q1,qa,7,30,2311.377,regular,2311.377,2339.609,0.0194024725369753,0.0306293966629365,-0.0604043179043179,421.9047619047619,271.0,38.31842068290984,105,0.018003811343619,0.0314984951734648,-0.0572202864885791,315.7894736842105,270.8872180451128,38.318114868599466,133,0.111286,0.347476,0.541237,0.186176,0.695931,0.117893,0.049363,0.465913,0.484724,0.064101,0.326227,0.609672,0.036983,0.105534,0.857482,0.01296,0.177782,0.809258
STLD,2023,Q1,qa,8,30,2421.051,regular,2421.051,2460.413,0.0105596680112924,0.0229596369834523,0.0257142857142857,267.1232876712329,202.73972602739727,30.253798965088382,73,0.0165636802345925,0.0298538067232074,0.1136904761904761,274.13793103448273,202.0,30.142355237108628,58,0.10412,0.291099,0.604781,0.222416,0.621459,0.156125,0.049026,0.283526,0.667448,0.023539,0.118228,0.858233,0.032106,0.08676,0.881134,0.005408,0.014818,0.979774
STLD,2023,Q1,qa,9,30,2654.13,regular,2654.13,2681.939,0.0296847485892778,0.0466528873791054,-0.0292682926829268,234.06593406593407,169.69230769230768,33.33007921438746,91,0.0249197425605344,0.0418102672112683,0.0369868637110016,309.8360655737705,166.0,33.17389124448897,61,0.122684,0.307251,0.570065,0.220016,0.637148,0.142836,0.044216,0.390994,0.56479,0.069702,0.490509,0.439789,0.038158,0.088494,0.873349,0.005279,0.031479,0.963242
STLD,2023,Q1,qa,10,30,2727.382,regular,2727.382,2791.82,0.0142922437905137,0.0340114953357462,-0.0440133254948069,293.41317365269464,231.0,31.427717630777355,167,0.0234191004693726,0.0347646349180917,0.092063492063492,252.08333333333331,231.0,31.42771763077736,48,0.120422,0.426291,0.453287,0.179513,0.703162,0.117324,0.045166,0.655718,0.299116,0.020798,0.063107,0.916095,0.046087,0.103681,0.850232,0.007167,0.030003,0.962831
STLD,2023,Q1,qa,11,30,2845.229,regular,2845.229,2856.172,0.0124564260487624,0.0283723916334901,-0.0500595238095238,363.855421686747,268.0,37.596042977465466,83,0.0155757639341969,0.0316186493962689,0.0264099966227625,330.82191780821915,268.0,37.596042977465466,146,0.131903,0.314103,0.553994,0.228666,0.620765,0.150569,0.057968,0.790038,0.151994,0.03804,0.155321,0.806639,0.020092,0.052224,0.927684,0.006644,0.080267,0.913089
STLD,2023,Q1,qa,12,30,2928.742,regular,2928.742,2948.585,0.0183669286194863,0.0338943220007941,0.0537952787952787,348.1927710843373,213.0,44.67268038181949,83,0.0022044883382566,0.0,0.3516865079365079,750.0,122.0,34.43495288620971,8,0.141267,0.357736,0.500997,0.179039,0.709122,0.111838,0.091293,0.540278,0.368429,0.041488,0.47416,0.484352,0.018596,0.060476,0.920928,0.004976,0.049917,0.945107
STLD,2023,Q1,qa,13,30,2987.697,regular,2987.697,3063.946,0.0234854275427373,0.0424052049635664,-0.0582118561710398,332.0388349514563,122.0,34.43495288620972,103,0.0104322248191653,0.0215113158725279,-0.1233333333333333,320.0,117.25,40.0332169149959,20,0.087385,0.294029,0.618586,0.225331,0.615878,0.158791,0.042271,0.272649,0.68508,0.009982,0.040273,0.949745,0.025027,0.070595,0.904378,0.004431,0.01699,0.978579
STLD,2023,Q1,qa,14,30,3241.852,regular,3241.852,3242.512,0.0121566164625074,0.0312448840470563,-0.0218435998252512,323.0088495575221,271.04424778761063,36.84465441205332,113,0.017759810820108,0.0339746963088856,-0.0248650990586474,361.05263157894734,164.0,32.014576483454846,95,0.118924,0.40103,0.480046,0.199717,0.679505,0.120778,0.038976,0.851412,0.109612,0.056402,0.558793,0.384805,0.031172,0.085265,0.883563,0.006903,0.027237,0.96586
STLD,2023,Q1,qa,15,30,3283.382,regular,3283.382,3388.419,0.0249292264291003,0.0392375761010309,0.0110318253175395,311.1111111111111,164.0,32.01457648345486,81,0.0220197747306553,0.0376595063324281,-0.0493788819875776,387.2340425531915,174.5744680851064,32.45228653382434,47,0.11685,0.340725,0.542424,0.210894,0.658474,0.130632,0.042688,0.648246,0.309067,0.110285,0.192134,0.697581,0.023629,0.059432,0.916938,0.004914,0.017724,0.977362
STLD,2023,Q1,qa,16,30,3398.501,regular,3398.501,3399.941,0.007037939096802,0.0175339509560076,0.1131323512618476,346.15384615384613,246.0,32.094451701411245,143,0.0135883527031095,0.0211718264280063,0.0483870967741935,297.72727272727275,227.0681818181818,36.22913274275025,132,0.170636,0.552723,0.276641,0.157726,0.749268,0.093006,0.063839,0.916962,0.019198,0.217471,0.640005,0.142524,0.038981,0.110224,0.850794,0.012377,0.025258,0.962366
STLD,2023,Q1,qa,17,30,3410.851,regular,3410.851,3412.152,0.0069193890040065,0.0148033005514105,0.1521705871103461,320.3488372093023,246.0,32.09445170141124,172,0.0211608940551352,0.0281713690012072,-0.009004407051282,318.38235294117646,199.52205882352945,42.24516519217258,136,0.103604,0.229568,0.666829,0.223669,0.618355,0.157976,0.052392,0.308814,0.638794,0.014021,0.040939,0.945041,0.014123,0.042734,0.943143,0.004707,0.015919,0.979374
STLD,2023,Q1,qa,18,30,3632.998,regular,3632.998,3645.471,0.0356631013035288,0.0376946311669274,0.0364444444444444,243.75,169.0,37.43495332024509,80,0.0280959940104117,0.0395809746856752,0.0369947089947089,325.64102564102564,166.53846153846155,37.54373257592301,78,0.117348,0.396527,0.486125,0.161037,0.739517,0.099446,0.06135,0.421112,0.517538,0.256947,0.489821,0.253233,0.043191,0.138594,0.818214,0.044501,0.208585,0.746914
STLD,2023,Q3,qa,1,30,1566.901,regular,1566.901,1607.287,0.0084437415587992,0.0234563712350828,0.0181818181818181,287.5,152.0,40.76594510920603,24,0.0113692821414044,0.026151150223233,-0.0539215686274509,221.6216216216216,93.0,44.777989392713785,74,0.140484,0.37587,0.483646,0.200874,0.662702,0.136424,0.110882,0.764715,0.124403,0.024187,0.123184,0.852629,0.033458,0.083507,0.883035,0.004342,0.025358,0.9703
STLD,2023,Q3,qa,2,30,1665.146,regular,1665.146,1701.261,0.0017116413814656,0.0027487265030141,0.0499999999999999,218.5185185185185,103.0,53.79340485615543,27,0.0166276267133588,0.04124290777375,0.03,320.5128205128205,89.53846153846153,34.780187123989144,39,0.152709,0.396522,0.45077,0.165363,0.736317,0.09832,0.121675,0.744626,0.1337,0.156882,0.344584,0.498534,0.022863,0.077764,0.899374,0.010513,0.097155,0.892332
STLD,2023,Q3,qa,3,30,1722.15,regular,1722.15,1755.043,0.0114691458663382,0.025958585138132,-0.0904761904761904,292.85714285714283,88.0,32.60724795459869,14,0.0056477195322638,0.0173188684053145,-0.1292929292929293,262.85714285714283,81.48571428571428,34.759533438370084,35,0.160706,0.482678,0.356616,0.182103,0.707763,0.110134,0.083994,0.64063,0.275376,0.085532,0.757287,0.157181,0.055081,0.123192,0.821727,0.006944,0.019576,0.97348
STLD,2023,Q3,qa,4,30,1775.627,regular,1775.627,1777.348,0.0026610617250051,0.0094381573755564,-0.4253968253968254,483.3333333333333,50.0,45.16224660993177,30,0.0080599756277431,0.0232171481418074,0.0315018315018314,296.42857142857144,79.57142857142857,44.23369264106047,28,0.154377,0.635701,0.209922,0.138027,0.781205,0.080768,0.04586,0.921219,0.03292,0.117668,0.812023,0.070308,0.049185,0.136314,0.814501,0.010441,0.031892,0.957666
STLD,2023,Q3,qa,5,30,1778.909,regular,1778.909,1852.802,0.0027265148605477,0.0096267545862326,-0.4424126984126983,486.2068965517241,50.0,45.16224660993177,29,0.00980563309794,0.024891366084912,0.0052545155993431,284.375,80.375,44.208460196254194,32,0.114721,0.444579,0.440699,0.175375,0.715823,0.108802,0.040591,0.641061,0.318348,0.083718,0.279423,0.636858,0.027138,0.084015,0.888847,0.012347,0.051749,0.935904
STLD,2023,Q3,qa,6,30,1879.283,regular,1879.283,1898.423,0.0083515070253926,0.023254072126599,0.017000835421888,295.5223880597015,102.71641791044776,40.27086361583808,67,0.0126703298561733,0.0325448379577182,-0.1063492063492063,315.55555555555554,114.0,37.73220922576688,45,0.120458,0.333229,0.546313,0.199835,0.670497,0.129668,0.063018,0.366424,0.570558,0.009269,0.023277,0.967454,0.029183,0.065998,0.904819,0.004468,0.021428,0.974104
STLD,2023,Q3,qa,7,30,2011.136,regular,2011.136,2087.339,0.0062376602016758,0.017899123598114,-0.0952380952380952,283.6734693877551,58.0,22.68912550291643,49,0.0074968821353943,0.022777793168262,0.0555555555555555,246.15384615384616,67.6923076923077,35.00129870664495,13,0.116766,0.384418,0.498815,0.225318,0.615944,0.158737,0.108366,0.609886,0.281748,0.006503,0.025651,0.967846,0.026989,0.077066,0.895945,0.007507,0.018463,0.97403
STLD,2023,Q3,qa,8,30,2208.269,regular,2208.269,2255.219,0.0018476622536079,8.463891329455662e-05,0.1121212121212121,454.54545454545456,229.0,44.93248063230077,11,0.0017172176783617,7.863014350569409e-05,-0.0121693121693121,573.6842105263158,56.31578947368421,37.37678748045224,19,0.102993,0.290746,0.606261,0.221199,0.63016,0.148641,0.035832,0.665728,0.29844,0.077073,0.087832,0.835096,0.015861,0.044043,0.940096,0.008303,0.019956,0.971741
STLD,2023,Q3,qa,9,30,2295.633,regular,2295.633,2336.63,0.0168162900420764,0.0417493603905434,0.2619047619047619,329.1666666666667,53.25,40.04872815198984,24,0.0226455713947787,0.048189288944303,-0.0576923076923076,292.5925925925926,82.0,45.98347106569924,27,0.130442,0.394659,0.474899,0.189854,0.686435,0.123711,0.091606,0.515125,0.393269,0.022248,0.045512,0.93224,0.077996,0.147269,0.774736,0.018384,0.094765,0.886851
STLD,2023,Q3,qa,10,30,2386.964,regular,2386.964,2409.457,0.0013948316178997,3.550794289239148e-05,-0.2476190476190476,270.0,45.0,45.98668244864088,10,0.0181435274408408,0.0344812438594364,-0.2363809523809523,315.38461538461536,108.6923076923077,43.17410401083336,26,0.125275,0.472499,0.402226,0.158213,0.746534,0.095253,0.039352,0.828349,0.132299,0.136726,0.516054,0.34722,0.030161,0.101103,0.868735,0.01617,0.14004,0.84379
STLD,2023,Q3,qa,11,30,2436.71,regular,2436.71,2456.896,0.0127326444669732,0.0279017005465179,-0.1450980392156863,230.2325581395349,114.0,42.93972247434939,43,0.0112240542181321,0.0232203843208415,0.0014492753623188,208.8235294117647,114.0,42.93972247434939,34,0.127306,0.388119,0.484575,0.18982,0.687379,0.122801,0.060928,0.619381,0.319691,0.012545,0.01649,0.970964,0.045309,0.105202,0.84949,0.005453,0.015735,0.978812
STLD,2023,Q3,qa,12,30,2509.298,regular,2509.298,2561.732,0.0015601053288736,5.14365618187924e-05,-0.2,250.0,37.0,43.90374954700013,6,0.008263765968878,0.0195012185172254,-0.0481481481481481,293.6170212765957,96.74468085106383,34.29955288437815,47,0.132649,0.311897,0.555454,0.242124,0.574816,0.18306,0.080737,0.660747,0.258516,0.017695,0.109145,0.87316,0.039562,0.093218,0.867221,0.004275,0.026203,0.969522
STLD,2023,Q3,qa,13,30,2700.803,regular,2700.803,2728.327,0.0140691559232278,0.0332023085367652,-0.1886363636363636,272.3404255319149,144.0,32.0894805463636,47,0.0112647918545397,0.0219233116425791,0.0043782441886707,303.65296803652967,595.0,33.24162787880978,219,0.14475,0.407886,0.447363,0.194097,0.676543,0.12936,0.070829,0.811929,0.117243,0.061375,0.569442,0.369183,0.056779,0.126466,0.816755,0.007927,0.030261,0.961812
STLD,2023,Q3,qa,14,30,2759.482,regular,2759.482,2868.026,0.0223654874670695,0.0406378831524865,0.0107336745773227,275.4658385093168,595.0,33.24162787880978,322,0.0177087361251229,0.0358838070224335,-0.0373730368875999,288.4259259259259,308.0,30.10458840166854,216,0.121885,0.306637,0.571478,0.190983,0.681865,0.127152,0.084451,0.419142,0.496408,0.028241,0.208216,0.763543,0.030437,0.074929,0.894634,0.005158,0.046318,0.948524
STLD,2023,Q3,qa,15,30,2975.175,regular,2975.175,2990.644,0.016966233469333,0.0276607031105859,0.0069867291178766,257.89473684210526,469.0,31.227652649083183,133,0.0155945603161227,0.0285222923261841,0.0271897359980261,288.2063882063882,600.4054054054054,32.14862125667875,407,0.127527,0.269163,0.603309,0.20121,0.669699,0.129091,0.049971,0.402343,0.547687,0.013568,0.06318,0.923253,0.03146,0.100053,0.868486,0.005285,0.049433,0.945283
STLD,2023,Q3,qa,16,30,3108.43,regular,3108.43,3142.189,0.0203253708412664,0.0357938068059576,0.0622941725648732,363.9240506329114,1404.0,16.234150458258487,632,0.0174877618762526,0.0281603687140169,0.1422757818812447,353.01914580265094,1411.9646539027983,18.728315735616015,679,0.108255,0.329402,0.562344,0.167704,0.726214,0.106082,0.051681,0.348808,0.599511,0.288954,0.336857,0.374189,0.034187,0.123698,0.842114,0.030567,0.17524,0.794193
STX,2021,Q2,qa,2,30,1577.179,after_hours,1577.179,1607.874,0.0073213948621009,0.0191387966928456,0.0202380952380952,340.0,31.0,16.017880145881232,25,0.0036221410740846,0.0012744507916465,0.3999999999999999,433.3333333333333,31.0,16.017880145881232,3,0.099668,0.318191,0.582141,0.209369,0.65391,0.136721,0.040393,0.672355,0.287252,0.054739,0.152174,0.793087,0.022282,0.063974,0.913744,0.005404,0.036292,0.958304
STX,2021,Q2,qa,4,30,1784.043,after_hours,1784.043,1801.784,,,,,,,0,0.0183283353811701,0.0311318803581631,-0.1339031339031339,540.0,5.5,15.992478346584829,10,0.114288,0.377098,0.508614,0.193618,0.664623,0.14176,0.061638,0.253977,0.684385,0.014678,0.051639,0.933683,0.017909,0.063445,0.918646,0.014346,0.057882,0.927771
STX,2021,Q3,qa,6,30,1939.347,after_hours,1939.347,1977.088,,,,,,,0,0.0409882671398273,0.008979742046662,0.0166666666666666,566.6666666666666,7.0,1.7854037825283855,3,0.114415,0.3345,0.551084,0.219577,0.621664,0.158759,0.096688,0.470354,0.432957,0.01939,0.025139,0.955472,0.027586,0.073239,0.899175,0.006256,0.017112,0.976631
STX,2021,Q3,qa,9,30,2244.296,after_hours,2244.296,2270.758,,,,,,,0,0.0326903425397027,0.0162466327518971,-0.1666666666666666,422.22222222222223,9.0,0.7780880298159494,9,0.106585,0.368167,0.525248,0.196998,0.679283,0.123719,0.03315,0.843544,0.123306,0.214069,0.487913,0.298018,0.027704,0.097706,0.87459,0.008575,0.109724,0.881701
STX,2021,Q4,qa,1,30,1391.125,regular,1391.125,1476.603,0.0080801663727047,0.0171897545090299,0.120024284658431,320.45454545454544,196.95454545454547,26.622970295608184,88,0.0020256300463412,0.0020953651310699,0.0153786104605776,327.4193548387097,91.0,22.378136816855022,62,0.115616,0.349761,0.534623,0.172324,0.720738,0.106938,0.045139,0.447612,0.507249,0.028288,0.07296,0.898751,0.012867,0.041225,0.945908,0.008629,0.025005,0.966365
STX,2021,Q4,qa,2,30,1497.046,regular,1497.046,1541.521,0.0131793281045276,0.0185491131730427,-0.0432835820895522,288.57142857142856,189.0,27.315635256181444,70,0.0035688524892388,0.0061931537427539,0.0167115902964959,304.83870967741933,132.8548387096774,39.02792291421182,62,0.107281,0.298124,0.594595,0.177298,0.705187,0.117515,0.046507,0.479051,0.474442,0.009795,0.028404,0.961801,0.015443,0.04669,0.937867,0.006743,0.022377,0.97088
STX,2021,Q4,qa,3,30,1614.863,regular,1614.863,1645.078,0.0133783162615997,0.0189789903070536,-0.1256410256410256,253.7037037037037,121.0,21.425613995129225,54,0.0085882061879242,0.0152645323865539,-0.0048484848484848,287.5,111.17857142857144,26.765188892157862,56,0.116113,0.290828,0.593059,0.189067,0.68622,0.124713,0.062612,0.243724,0.693664,0.024249,0.057601,0.91815,0.018255,0.061525,0.92022,0.003896,0.027254,0.968849
STX,2021,Q4,qa,4,30,1740.593,regular,1740.593,1761.101,0.0057692355536149,0.0141649281515834,-0.0316516816516816,334.61538461538464,44.38461538461539,2.216228298430885,26,0.0103076819321913,0.0169281205648054,0.0548872180451127,378.6885245901639,85.0,23.02014968312741,61,0.116259,0.288613,0.595128,0.220944,0.629609,0.149447,0.05089,0.296609,0.652501,0.021327,0.138298,0.840375,0.024574,0.061423,0.914002,0.004091,0.035372,0.960536
STX,2021,Q4,qa,5,30,1825.458,regular,1825.458,1868.712,0.0009850889503754,0.000463059654541,-0.0066378066378066,372.7272727272728,75.18181818181819,21.178432491553306,33,0.0032723521288866,0.0106943770238137,0.0558095238095238,322.22222222222223,73.0,20.76916200453683,27,0.112194,0.287998,0.599808,0.188368,0.697259,0.114373,0.048294,0.280403,0.671303,0.238966,0.695876,0.065158,0.036915,0.09766,0.865425,0.021701,0.197821,0.780477
STX,2021,Q4,qa,6,30,1919.807,regular,1919.807,1946.488,0.0013956189840083,0.0005985706117782,0.0333333333333333,266.6666666666667,113.0,26.81204989328438,33,0.0015959747757463,0.001760510803582,9.413663259816936e-05,372.22222222222223,156.0,28.37170017069891,54,0.110281,0.277508,0.612211,0.221244,0.619477,0.159279,0.063723,0.258024,0.678253,0.006688,0.03322,0.960092,0.015425,0.049242,0.935334,0.004422,0.018227,0.977351
STX,2021,Q4,qa,7,30,2076.462,regular,2076.462,2118.424,0.0085443909795485,0.0167767009439495,-0.0213541666666666,278.7878787878788,127.0,23.04102140238317,66,0.0026121185272529,0.0071591586570921,-0.0166666666666666,231.8181818181818,119.04545454545456,23.04419714455741,44,0.116999,0.318788,0.564213,0.223242,0.616731,0.160026,0.062157,0.580567,0.357276,0.024685,0.07904,0.896275,0.01731,0.054155,0.928535,0.009929,0.031251,0.95882
STX,2021,Q4,qa,8,30,2213.516,regular,2213.516,2235.296,0.0043119007173926,0.0121746183483133,-0.0178571428571428,264.2857142857143,123.0,20.983573652177704,28,0.0111838688903325,0.0185977980824609,-0.0934640522875816,281.1320754716981,123.64150943396228,24.71497692057987,53,0.12824,0.323395,0.548365,0.205526,0.655402,0.139072,0.136555,0.512574,0.350871,0.032854,0.096548,0.870598,0.034495,0.092627,0.872878,0.090036,0.311931,0.598033
STX,2021,Q4,qa,9,30,2300.266,regular,2300.266,2330.661,0.008474073438253,0.016081552024045,-0.0593966661357965,318.1818181818182,186.84848484848484,30.45692625592505,66,0.0051649326348951,0.0124234861850964,-0.0329218106995884,266.6666666666667,192.0,30.75666014045276,84,0.152911,0.377719,0.46937,0.178343,0.703222,0.118434,0.104375,0.744546,0.151079,0.06879,0.360404,0.570806,0.068199,0.140522,0.791279,0.012672,0.062072,0.925256
STX,2021,Q4,qa,10,30,2370.965,regular,2370.965,2390.56,0.0104692041549225,0.0171049032613072,-0.089031339031339,278.57142857142856,127.0,24.63690180261604,70,0.0084627182837623,0.0154453693255637,-0.0807094266277939,335.29411764705884,126.11764705882354,24.597416360384425,51,0.098905,0.25426,0.646836,0.208177,0.658406,0.133417,0.042049,0.329285,0.628666,0.142408,0.205767,0.651825,0.052212,0.109324,0.838464,0.004752,0.018495,0.976753
STX,2021,Q4,qa,11,30,2502.522,regular,2502.522,2515.269,0.0039179479048412,0.0096699833725815,-0.0316017316017315,266.6666666666667,94.0,20.17944945353513,57,0.0010679139700153,0.0006253757029972,0.0317829457364341,272.09302325581393,96.4186046511628,22.913285972541967,43,0.121372,0.339631,0.538997,0.213888,0.646191,0.13992,0.044549,0.719763,0.235688,0.033779,0.075749,0.890471,0.032321,0.080444,0.887235,0.006234,0.016564,0.977202
STX,2021,Q4,qa,12,30,2578.547,regular,2578.547,2594.588,0.0021794630565823,0.0022872545815414,0.2041666666666666,309.7560975609756,102.0,29.222139477942356,41,0.0012875326693138,0.0010745133555762,0.3738233397807867,552.9411764705883,195.0,34.87411585935117,102,0.096644,0.273596,0.62976,0.192889,0.678674,0.128437,0.055196,0.178521,0.766283,0.298011,0.440464,0.261525,0.023705,0.061304,0.914991,0.007288,0.045832,0.94688
STX,2021,Q4,qa,13,30,2648.048,regular,2648.048,2671.438,0.0017342395217225,0.0013354926836177,-0.0524121268802119,295.8333333333333,195.0,34.87411585935118,48,0.0015910614607493,0.0011758851617016,-0.1025641025641025,258.49056603773585,73.0,15.529008308371504,53,0.093051,0.277054,0.629896,0.19647,0.678057,0.125474,0.047153,0.299102,0.653745,0.026397,0.039191,0.934413,0.026932,0.071169,0.901899,0.005148,0.018188,0.976664
STX,2021,Q4,qa,14,30,2763.682,regular,2763.682,2780.243,0.0049837758114438,0.0112118388068446,0.1375,281.8181818181818,82.63636363636364,11.76077663476586,33,0.0116276014845649,0.018774111009905,-0.096031746031746,269.7674418604651,93.0,18.427537077171497,43,0.151587,0.473122,0.375291,0.17054,0.723698,0.105763,0.080952,0.851323,0.067725,0.322824,0.499578,0.177598,0.077216,0.191395,0.731389,0.007285,0.070004,0.922711
STX,2021,Q4,qa,15,30,2793.992,regular,2793.992,2814.7,0.0116276014845649,0.018774111009905,-0.096031746031746,269.7674418604651,93.0,18.427537077171497,43,0.0114622165316178,0.0190080088524367,-0.0535714285714285,264.9122807017544,106.89473684210526,17.29627848346514,57,0.108871,0.29495,0.596179,0.165775,0.730586,0.103639,0.049502,0.327776,0.622722,0.012228,0.04826,0.939512,0.012819,0.044669,0.942513,0.014302,0.072551,0.913147
STX,2021,Q4,qa,16,30,2888.863,regular,2888.863,2902.189,0.0040038109191572,0.0102649564594083,0.0208333333333333,241.46341463414635,127.78048780487804,16.385248277072158,82,0.0047067638440522,0.0116558901728012,0.0450292397660818,228.125,104.0,33.71488607989019,64,0.14305,0.616498,0.240451,0.150374,0.746203,0.103423,0.041804,0.88075,0.077446,0.334199,0.630672,0.035129,0.142387,0.267275,0.590337,0.169105,0.416285,0.41461
STX,2021,Q4,qa,17,30,2906.471,regular,2906.471,2951.048,0.0048777432254776,0.0120738472977263,0.0358490566037735,231.0344827586207,107.01724137931036,31.51612124814449,58,0.0015386082265787,0.0010311175322612,-0.0677551020408163,294.7368421052632,104.0,33.7148860798902,38,0.116276,0.341935,0.541789,0.191942,0.686524,0.121535,0.03785,0.414611,0.54754,0.124365,0.786514,0.089121,0.044699,0.104713,0.850588,0.012795,0.104992,0.882213
STX,2021,Q4,qa,18,30,2976.62,regular,2976.62,2992.193,0.00177635696377,0.0011558337437615,0.0191919191919191,247.3684210526316,131.0,32.600672876454794,38,0.0071835954211198,0.0140492270771836,-0.0605442176870748,253.84615384615384,129.55769230769232,31.76871574536008,52,0.119198,0.323002,0.5578,0.203386,0.668409,0.128204,0.066012,0.384772,0.549216,0.1038,0.091365,0.804835,0.035855,0.111553,0.852592,0.005379,0.04497,0.949651
STX,2021,Q4,qa,19,30,3027.729,regular,3027.729,3052.096,0.0042802067801598,0.0086473691288719,0.0194444444444444,285.1351351351352,113.77027027027027,22.662157959053125,74,0.0017052474893069,0.0014200672892164,0.1771428571428571,351.42857142857144,106.0,18.180082604146488,35,0.126765,0.309856,0.563379,0.200487,0.670451,0.129062,0.065265,0.342015,0.59272,0.011177,0.019768,0.969055,0.03575,0.083975,0.880275,0.006521,0.016638,0.976842
STX,2021,Q4,qa,20,30,3130.654,regular,3130.654,3171.61,0.0011499762102064,0.0009883502001929,0.0611111111111111,250.0,94.46153846153848,30.12272079125296,26,0.0014895930263872,0.0010675067495945,0.0189417989417989,306.3829787234043,56.0,27.658388540974357,47,0.115533,0.286001,0.598466,0.206911,0.661404,0.131685,0.055264,0.371964,0.572772,0.013817,0.017582,0.968601,0.034128,0.085312,0.880561,0.009743,0.02932,0.960937
STX,2021,Q4,qa,21,30,3249.411,regular,3249.411,3278.739,0.0020990366898344,0.0019052174858435,-0.1111111111111111,221.42857142857144,193.28571428571428,30.15353225052504,14,0.0026742654117932,0.0068297772471745,0.0251507936507936,411.0,264.0,15.85245738316897,100,0.113562,0.328002,0.558436,0.183463,0.697611,0.118926,0.054759,0.523996,0.421245,0.057285,0.096847,0.845868,0.059995,0.132688,0.807316,0.006795,0.025598,0.967607
STX,2021,Q4,qa,22,30,3312.528,regular,3312.528,3350.445,0.0022843824402551,0.0052757052333602,0.0057111733582321,273.3766233766234,241.42207792207796,18.22719562792507,154,0.0111695313360145,0.0199505940229387,-0.0440993788819875,294.33962264150944,81.0,35.100335788034194,53,0.096529,0.354343,0.549128,0.16541,0.734101,0.100489,0.045632,0.570193,0.384175,0.153508,0.563424,0.283067,0.026445,0.078227,0.895328,0.053069,0.267729,0.679203
STX,2021,Q4,qa,23,30,3372.725,regular,3372.725,3393.4,0.0258915579478183,0.0272649552031235,-0.2222222222222222,242.8571428571429,125.0,32.665069100755524,7,0.0093465188037045,0.0184841773546221,-0.0144144144144144,272.8395061728395,125.0,32.665069100755524,81,0.088839,0.294454,0.616707,0.18215,0.704909,0.112941,0.038998,0.353417,0.607585,0.017855,0.049389,0.932756,0.017984,0.052175,0.929841,0.006092,0.018943,0.974965
STX,2021,Q4,qa,24,30,3453.519,regular,3453.519,3474.906,0.0027644591435397,0.0079302105286939,0.0305211726203652,339.2638036809816,289.0,27.420286402098363,163,0.0012751889172586,0.0006202437108581,0.0708333333333333,297.9166666666667,289.0,27.42028640209837,48,0.10573,0.270773,0.623497,0.196942,0.677332,0.125726,0.037787,0.651479,0.310733,0.062812,0.177656,0.759532,0.061942,0.141103,0.796955,0.014673,0.085216,0.900111
STX,2021,Q4,qa,25,30,3509.407,regular,3509.407,3511.849,0.0083530044773731,0.0171029806539459,-0.0148629148629148,278.3783783783784,140.0,36.18901483120442,74,0.0019238170826318,0.0013384363431206,-0.0277894736842105,277.4193548387097,140.0,36.18901483120443,31,0.164941,0.586347,0.248712,0.170437,0.716647,0.112916,0.037958,0.927983,0.034059,0.276199,0.639936,0.083865,0.191407,0.270148,0.538445,0.143056,0.402142,0.454802
STX,2021,Q4,qa,26,30,3515.952,regular,3515.952,3518.675,0.0074154468827226,0.0158778286582993,-0.0194139194139194,258.4269662921348,140.0,36.18901483120442,89,0.0012943671782224,0.0010064455481431,-0.0317529360591561,472.9166666666667,250.83333333333331,32.87523753902733,48,0.117905,0.403707,0.478389,0.177703,0.709075,0.113222,0.052327,0.401051,0.546622,0.252921,0.538844,0.208235,0.079796,0.155832,0.764371,0.131814,0.441239,0.426946
STX,2021,Q4,qa,27,30,3545.082,regular,3545.082,,0.0013841744564675,0.0011291790156375,-0.0303723736218015,452.9411764705882,244.31372549019608,33.070165615037745,51,0.0128935453708074,0.0218126256045333,-0.1328083028083028,334.72222222222223,292.0,31.644405973361557,72,0.154836,0.56265,0.282514,0.145031,0.763748,0.091221,0.063448,0.832949,0.103603,0.211751,0.575217,0.213031,0.179093,0.260622,0.560285,0.141599,0.298055,0.560345
STX,2022,Q2,qa,1,30,1374.862,regular,1374.862,1408.585,0.0030133949520435,0.002437599051601,0.1664153853809026,426.6666666666667,87.0,32.795999204634235,30,0.0040306968883481,0.0024141266627812,-0.0076923076923076,267.5,78.75,32.50316828371362,40,0.110747,0.291936,0.597317,0.228835,0.606946,0.164219,0.09595,0.448351,0.455699,0.041088,0.161856,0.797056,0.019768,0.056195,0.924037,0.004784,0.016679,0.978537
STX,2022,Q2,qa,2,30,1670.656,regular,1670.656,1701.71,0.0032693607391526,0.0022378513081402,0.053030303030303,250.0,63.0,15.423548538863274,22,0.0015904779886873,0.0012401094160578,-0.1988474025974026,462.5,87.0,21.301049189412417,40,0.133306,0.45741,0.409284,0.156248,0.754269,0.089483,0.045924,0.892775,0.061301,0.141592,0.801458,0.056951,0.04182,0.113071,0.845108,0.011688,0.072814,0.915498
STX,2022,Q2,qa,3,30,1715.183,regular,1715.183,1726.327,0.0021317048557745,0.0018640179704518,-0.1183356117566644,428.9473684210527,87.0,21.301049189412417,38,0.0014501019652585,0.0013774508876495,-0.1537301587301587,356.6666666666667,84.83333333333333,21.746946642460863,30,0.153316,0.639723,0.20696,0.158265,0.747579,0.094156,0.045156,0.935777,0.019067,0.33206,0.625167,0.042773,0.177341,0.263222,0.559437,0.103112,0.442417,0.454471
STX,2022,Q2,qa,4,30,1728.407,regular,1728.407,1764.59,0.003165478159041,0.002482102585952,-0.1107142857142857,295.0,87.0,21.301049189412417,20,0.0009532778039451,0.0003099369835897,-0.1410364145658263,388.2352941176471,83.17647058823529,22.08792704773321,17,0.107151,0.292196,0.600654,0.203178,0.669013,0.127809,0.044389,0.231032,0.724578,0.012141,0.040639,0.94722,0.012779,0.042092,0.945129,0.006544,0.039832,0.953623
STX,2022,Q2,qa,5,30,1849.655,regular,1849.655,1884.673,0.005487513741262,0.0061816322717126,-0.0134570108254318,557.1428571428571,200.0,13.987998214442854,91,0.0057563572579984,0.0035838768204162,-0.0028011204481792,511.7647058823529,146.68235294117648,6.853027818234547,85,0.112945,0.317296,0.569759,0.172727,0.717897,0.109376,0.060237,0.241124,0.698639,0.010333,0.018208,0.971458,0.017781,0.05787,0.924349,0.006393,0.021821,0.971785
STX,2022,Q2,qa,6,30,1950.111,regular,1950.111,1984.75,0.0041591127637984,0.0028386308964141,-0.1587559585237603,750.0,50.0,0.1241386136871306,34,0.0033227406831782,0.0032132438043296,0.1592691622103386,564.7058823529412,65.29411764705883,1.210915800778011,17,0.107717,0.309019,0.583264,0.171687,0.712669,0.115644,0.051447,0.398171,0.550382,0.034617,0.374892,0.590491,0.013233,0.039622,0.947145,0.004409,0.025644,0.969947
STX,2022,Q2,qa,7,30,2072.121,regular,2072.121,2117.242,0.0046126715876959,0.0028143901697621,-0.2311536916453813,450.0,218.0,11.625409139329678,76,0.0040509047824672,0.0081226247214247,0.197043371339146,523.943661971831,205.66901408450704,11.992339537121923,142,0.119907,0.313965,0.566128,0.188322,0.686319,0.125359,0.076804,0.277783,0.645413,0.021178,0.06934,0.909482,0.022014,0.065443,0.912543,0.007859,0.025741,0.966401
STX,2022,Q2,qa,8,30,2195.983,regular,2195.983,2227.356,0.003620317268422,0.0026070785804945,-0.0491496598639455,392.8571428571428,78.0,19.648969739531303,28,0.0040663472596349,0.0027133353826833,-0.1157949220878282,776.0869565217391,98.08695652173913,16.404605514094463,46,0.121766,0.305493,0.572741,0.174969,0.712601,0.112429,0.05285,0.731108,0.216042,0.010519,0.058913,0.930568,0.026917,0.067042,0.906041,0.00825,0.02253,0.96922
STX,2022,Q2,qa,9,30,2290.691,regular,2290.691,2336.501,0.0039457049601462,0.003152577059167,0.1401515151515151,411.1111111111111,89.38888888888889,12.810356849796236,36,0.0039259209129935,0.0028847975754605,-0.1701754385964912,415.7894736842105,62.0,12.761198006568256,19,0.124827,0.36702,0.508153,0.186903,0.691893,0.121204,0.118164,0.615092,0.266744,0.033923,0.072528,0.893549,0.037063,0.092604,0.870333,0.012133,0.075623,0.912244
STX,2022,Q2,qa,10,30,2387.682,regular,2387.682,2428.89,0.0065281205029329,0.0084933684721702,-0.0762943945228926,402.4390243902439,106.0,6.844293899891738,41,0.003358316423453,0.0042092403225273,-0.097746521476104,366.9491525423729,155.4915254237288,23.430184387208016,118,0.119784,0.331513,0.548704,0.205931,0.658713,0.135356,0.076661,0.362234,0.561105,0.009996,0.074711,0.915293,0.015294,0.042986,0.94172,0.003974,0.026635,0.969391
STX,2022,Q2,qa,11,30,2490.42,regular,2490.42,2493.722,0.0039967393648402,0.0025523694685668,-0.0130675526024363,380.0,170.0,31.612728284901827,45,0.0036529924374463,0.0028329524944315,0.0036797788677487,484.0425531914894,169.22340425531914,31.69061880630531,94,0.151197,0.473705,0.375098,0.156546,0.746613,0.096841,0.075475,0.863132,0.061392,0.092091,0.733217,0.174692,0.013182,0.047926,0.938893,0.006165,0.049259,0.944576
STX,2022,Q2,qa,12,30,2507.883,regular,2507.883,2538.131,0.0037788121926221,0.0029023730821426,0.0355081554152761,468.5393258426967,170.0,31.61272828490184,89,0.0057501507240723,0.004601308526768,-0.1273333333333333,470.3703703703704,132.14814814814815,35.409169994789366,27,0.113411,0.330525,0.556064,0.187236,0.692042,0.120722,0.052358,0.557153,0.390489,0.20623,0.726176,0.067594,0.061398,0.141074,0.797527,0.015448,0.17428,0.810273
STX,2022,Q2,qa,13,30,2576.851,regular,2576.851,2589.438,0.0047128781653981,0.0029955791690237,0.0042926356438062,850.7462686567164,97.0,38.934437296827774,67,0.0039919531833332,0.0019961824206498,-0.1396299103195655,429.6875,171.34375,37.31422971066709,64,0.134921,0.426614,0.438465,0.205315,0.663727,0.130958,0.071449,0.780159,0.148391,0.2001,0.666398,0.133501,0.058934,0.123846,0.81722,0.004383,0.018703,0.976914
STX,2022,Q2,qa,14,30,2617.776,regular,2617.776,2652.353,0.0034309135129576,0.0020922461973235,-0.0903823818457964,395.5056179775281,175.0,37.234547370364105,89,0.0033845189514901,0.0023851357078125,-0.0906448814343551,362.5,206.35,34.56143569985009,80,0.106693,0.295243,0.598064,0.188743,0.695641,0.115616,0.048709,0.505044,0.446247,0.043269,0.096477,0.860255,0.015634,0.045505,0.938861,0.006205,0.017227,0.976569
STX,2022,Q2,qa,15,30,2706.367,regular,2706.367,2744.907,0.0035513914026542,0.0027640146838367,0.2075314540531931,478.6324786324786,272.0769230769231,29.77723834532393,117,0.0049939742602956,0.0036532388739091,-0.0131094831094831,337.962962962963,199.0,39.54970287749873,108,0.120846,0.284543,0.594611,0.205,0.659838,0.135162,0.057371,0.799736,0.142893,0.047015,0.212136,0.740848,0.022134,0.057985,0.919882,0.004609,0.023254,0.972137
STX,2022,Q2,qa,16,30,2846.759,regular,2846.759,2866.251,0.006802467756643,0.0124668779103748,0.020877799449228,493.84615384615387,180.06153846153848,38.29680337428809,65,0.004153388833879,0.003788976035873,0.0121540496540496,386.56716417910445,170.0,38.51430791117956,67,0.140329,0.357249,0.502422,0.185955,0.696635,0.11741,0.126876,0.445996,0.427128,0.064249,0.414137,0.521614,0.023806,0.070775,0.905419,0.039767,0.275645,0.684588
STX,2022,Q2,qa,17,30,2913.662,regular,2913.662,2939.036,0.0036760499071098,0.0045764403714705,0.036364869698203,389.1472868217055,237.0,39.55498962520291,129,0.0050127572808082,0.0031275752054789,-0.0016958824651132,342.22222222222223,207.13333333333333,40.44200689267644,90,0.112179,0.327164,0.560657,0.182135,0.704367,0.113498,0.036792,0.770559,0.192649,0.0585,0.237677,0.703823,0.011489,0.041149,0.947362,0.005181,0.020889,0.97393
STX,2022,Q2,qa,18,30,2976.31,regular,2976.31,3009.812,0.0045611521975408,0.0034039544804339,0.031909318751424,335.0,153.0,42.049725689972206,40,0.0027184930251213,0.0023068389493235,0.0677083333333333,256.25,153.0,42.049725689972206,32,0.098276,0.312979,0.588746,0.194183,0.677579,0.128238,0.041362,0.453962,0.504676,0.081877,0.192941,0.725182,0.040582,0.112626,0.846792,0.004071,0.027021,0.968907
STX,2022,Q2,qa,19,30,3068.705,regular,3068.705,3101.186,0.0047718245769385,0.0040740534524182,-0.0745568343129318,385.9375,160.765625,27.940061358562684,128,0.0037370051864208,0.0022355518416116,0.0318840579710144,325.0,115.0,24.426338190755803,24,0.101523,0.344657,0.55382,0.213645,0.64578,0.140576,0.036754,0.516338,0.446909,0.046852,0.134708,0.81844,0.013874,0.042333,0.943793,0.006841,0.04707,0.946088
STX,2022,Q2,qa,20,30,3184.308,regular,3184.308,3221.062,0.0050842850308801,0.0042223785793608,0.1269480519480519,375.0,220.05555555555557,30.279678944011582,72,0.003732256694902,0.0033731174366517,-0.1283786848072562,352.0,170.0,33.63920588316534,75,0.101443,0.317689,0.580868,0.218319,0.640077,0.141604,0.043092,0.377344,0.579564,0.10748,0.35577,0.53675,0.040661,0.09326,0.866079,0.016668,0.110661,0.872671
STX,2022,Q2,qa,21,30,3281.909,regular,3281.909,3314.827,0.0043370007675982,0.0032947867611216,-0.1726800976800977,382.7586206896552,63.0,42.339496116417365,29,0.0039550963383892,0.0034745029355157,0.1999999999999999,373.52941176470586,170.05882352941177,47.49305082176544,34,0.084524,0.264171,0.651305,0.191332,0.683154,0.125515,0.033895,0.725922,0.240183,0.053141,0.115155,0.831704,0.027697,0.066142,0.906161,0.004194,0.019637,0.976168
STX,2022,Q2,qa,22,30,3401.252,regular,3401.252,3438.28,0.0032294928240148,0.0025780028842444,-0.4341614906832298,442.0,117.0,38.52190445420936,50,0.0018923781268711,0.0022058880156034,-0.3830188679245284,481.4814814814815,121.44444444444444,33.26811185936321,54,0.108719,0.311302,0.579979,0.205779,0.65744,0.136781,0.048747,0.587575,0.363678,0.084029,0.422461,0.49351,0.034428,0.08246,0.883112,0.003959,0.022974,0.973067
STX,2022,Q2,qa,23,30,3511.341,regular,3511.341,3516.865,0.0045594410581939,0.0078699827417897,0.0318955318955319,338.0530973451328,150.0,29.076836428467058,113,0.0029905483545078,0.0016165123986153,-3.0839528461809906e-18,214.8148148148148,145.92592592592592,29.559726374706084,27,0.122915,0.365191,0.511894,0.185337,0.694764,0.119899,0.062658,0.326629,0.610713,0.190837,0.573541,0.235622,0.044381,0.089787,0.865832,0.064034,0.200388,0.735578
STX,2022,Q2,qa,24,30,3547.435,regular,3547.435,,0.0030703928540968,0.0017744091856925,-0.0057971014492753,242.8571428571429,122.5,32.33634356558055,28,0.0035251854001338,0.0035704184246919,-0.0285714285714285,357.1428571428572,40.0,42.11486497692106,7,0.158782,0.539201,0.302017,0.143499,0.764588,0.091913,0.061815,0.825605,0.112581,0.224707,0.557682,0.217611,0.169425,0.235471,0.595104,0.168521,0.34715,0.484329
STX,2022,Q3,qa,5,30,1837.601,pre_market,1837.601,1875.899,0.0139830429747328,0.0041959233428582,0.3872481684981685,812.5,116.0,1.4870023932285996,16,0.030103748400872,0.0454432393272346,0.265347366382563,590.4761904761905,116.0,1.487002393228599,63,0.10798,0.301615,0.590405,0.225998,0.608727,0.165275,0.046232,0.331322,0.622446,0.017463,0.144416,0.83812,0.036473,0.08969,0.873836,0.004722,0.017473,0.977804
STX,2022,Q3,qa,6,30,1978.302,pre_market,1978.302,2013.175,0.0179864955471531,0.021176531198378,0.1317377698554169,322.6666666666667,89.0,0.7393675259486142,75,0.0378396546200728,0.0729853311610267,0.0803682113341204,379.54545454545456,136.0,2.9235027847324377,88,0.12426,0.357182,0.518558,0.187146,0.693357,0.119497,0.077596,0.530853,0.391551,0.072716,0.399125,0.528159,0.025549,0.064563,0.909888,0.012139,0.07434,0.913522
STX,2022,Q3,qa,7,30,2050.511,pre_market,2050.511,2093.961,0.0538383542841658,0.1013587470067548,-0.0100174754586519,472.97297297297297,130.3783783783784,2.3422295517088325,74,0.0110769081393823,0.0182592399425992,-0.0045112781954887,321.05263157894734,120.0,1.2691097368960218,38,0.107396,0.295452,0.597153,0.190591,0.685666,0.123743,0.068013,0.212963,0.719023,0.018568,0.094923,0.886508,0.036012,0.087232,0.876757,0.007298,0.041635,0.951067
STX,2022,Q3,qa,8,30,2152.82,pre_market,2152.82,2201.337,0.0193284328963894,0.0435472791854028,0.0423521121844376,399.06542056074767,279.0,2.5047530759322045,107,0.0272085331271824,0.0450341346366155,0.0588703808269025,326.5217391304348,423.62608695652176,2.3955779173774565,230,0.119712,0.345961,0.534327,0.200479,0.671617,0.127904,0.078704,0.475912,0.445384,0.019023,0.046096,0.934881,0.021595,0.063749,0.914657,0.007262,0.029741,0.962997
STX,2022,Q3,qa,9,30,2284.406,pre_market,2284.406,2290.809,0.0267472500225029,0.0627452532221494,0.0365472910927456,282.82828282828285,373.8484848484849,2.607532102816935,99,0.0328949051205658,0.0613621146485231,0.0001741553465691,247.1264367816092,209.0,2.200992445182927,87,0.130991,0.29495,0.574059,0.210675,0.646785,0.14254,0.062706,0.772589,0.164706,0.305158,0.430887,0.263955,0.054638,0.120459,0.824903,0.003646,0.02914,0.967213
STX,2022,Q3,qa,10,30,2336.218,pre_market,2336.218,2367.276,0.018097398611013,0.0328099860641718,0.0642992424242424,271.875,209.0,2.2009924451829272,128,0.0466299255776062,0.0786123760153648,0.0042992741485203,273.36683417085425,278.321608040201,3.2178729509556083,199,0.114236,0.330273,0.55549,0.210089,0.654662,0.135249,0.052918,0.728925,0.218157,0.073097,0.180024,0.746879,0.05049,0.102333,0.847177,0.009926,0.064651,0.925423
STX,2022,Q3,qa,11,30,2424.227,pre_market,2424.227,2471.492,0.0244339846232658,0.0530322229995673,0.07001287001287,244.59459459459455,199.0,2.388294470471392,148,0.0274762291540658,0.0255791995183697,0.2767857142857143,487.5,76.0,0.998964328557198,8,0.113358,0.326845,0.559797,0.214284,0.638618,0.147098,0.059845,0.276871,0.663284,0.068621,0.073685,0.857694,0.034945,0.090162,0.874893,0.007593,0.044545,0.947862
STX,2022,Q3,qa,12,30,2555.387,pre_market,2555.387,2576.061,0.0269688759478129,0.0539701539012705,0.0718875502008032,271.0843373493976,235.0,3.306665715123295,83,0.0332975081445549,0.0622904677159396,0.1550660139445186,317.7570093457944,214.81308411214957,3.4005969134778944,107,0.119037,0.270111,0.610853,0.213925,0.647063,0.139012,0.094504,0.355663,0.549832,0.012728,0.048058,0.939215,0.024066,0.058071,0.917863,0.005149,0.018685,0.976166
STX,2022,Q3,qa,13,30,2674.315,pre_market,2674.315,2676.816,0.0376834965027202,0.0706718555218364,0.0629370629370629,280.4195804195804,233.0,3.6249550933153336,143,0.045246063268221,0.0830313918277116,0.0581699346405228,257.84313725490193,224.58823529411765,3.359135526910494,102,0.12215,0.349388,0.528462,0.179636,0.707768,0.112596,0.052346,0.289485,0.65817,0.026625,0.174593,0.798782,0.023588,0.067171,0.909241,0.006791,0.039295,0.953914
STX,2022,Q3,qa,14,30,2705.262,pre_market,2705.262,2739.063,0.0424177115530112,0.0788417517898521,0.0554621848739495,252.94117647058823,216.3613445378151,3.09915814877829,119,0.0198586329716702,0.0319351905993716,0.0182725694444444,331.25,167.0,1.5392938799850655,128,0.122018,0.332444,0.545538,0.203655,0.662365,0.13398,0.065997,0.810355,0.123648,0.052621,0.078643,0.868736,0.060932,0.123035,0.816034,0.015256,0.103633,0.881111
STX,2022,Q3,qa,15,30,2807.57,pre_market,2807.57,2809.052,0.030563233977794,0.0356030372337526,-0.1301457194899818,283.6065573770492,200.0,1.3814688904806052,122,0.0223844522533297,0.0316054577417656,-0.0366030477459048,326.2857142857143,222.86857142857144,1.2743389925831152,175,0.167597,0.558174,0.274229,0.099351,0.833089,0.06756,0.046872,0.866141,0.086986,0.306483,0.634022,0.059495,0.157053,0.258481,0.584467,0.10928,0.312964,0.577756
STX,2022,Q3,qa,16,30,2818.162,pre_market,2818.162,2836.407,0.0240407036506112,0.0292471861212044,-0.0410906298003072,327.4193548387097,200.0,1.381468890480605,62,0.0234131500525766,0.0330895021309974,-0.0690159205084578,304.97512437810946,228.71144278606965,1.2469675315405198,201,0.116277,0.302339,0.581384,0.197168,0.677728,0.125103,0.035924,0.796567,0.167508,0.021946,0.184143,0.793911,0.02772,0.064276,0.908004,0.007239,0.030787,0.961973
STX,2022,Q3,qa,17,30,2886.97,pre_market,2886.97,2899.568,0.0240902170884435,0.0344974477322028,-0.0532967032967033,363.3333333333333,149.0,1.4715355810569648,30,0.0332191009544099,0.0325792186971412,-0.1763374485596708,331.48148148148147,69.0,1.69745540302507,54,0.123685,0.313082,0.563233,0.190071,0.689658,0.120271,0.048604,0.828443,0.122953,0.070423,0.190777,0.7388,0.033532,0.104472,0.861996,0.015427,0.255863,0.728711
STX,2022,Q3,qa,18,30,2942.505,pre_market,2942.505,2973.648,0.0478364002777255,0.0532475820811252,-0.1666666666666666,250.0,135.0,1.3114564300957958,2,0.0199486645383084,0.0284629995029519,-0.0443211588842656,291.2621359223301,201.0,0.9254574571665222,103,0.101769,0.282662,0.615569,0.18315,0.692484,0.124366,0.049167,0.319445,0.631388,0.012542,0.022822,0.964636,0.017331,0.051217,0.931452,0.007821,0.034368,0.957811
STX,2022,Q3,qa,19,30,3081.427,pre_market,3081.427,3114.494,0.0278518419085619,0.0336542082414275,-0.1177222992756973,306.79611650485435,161.27184466019418,1.3124009715261735,103,0.0249629815098238,0.0341876834319121,0.022829131652661,307.3529411764706,157.0,1.3558114457347827,68,0.107132,0.326797,0.56607,0.199318,0.66442,0.136263,0.043792,0.642572,0.313635,0.098736,0.325626,0.575638,0.040287,0.099315,0.860398,0.01502,0.151528,0.833453
STX,2022,Q3,qa,20,30,3160.159,pre_market,3160.159,3205.658,0.0237330917372286,0.0340857592459341,0.0307706696595585,437.037037037037,90.0,1.6281742059413509,27,0.0243820451025179,0.0361400341546723,0.0997826590419183,383.9506172839506,113.90123456790124,1.5075498866429848,81,0.105481,0.311436,0.583083,0.202015,0.661734,0.136251,0.051585,0.362438,0.585976,0.115149,0.235018,0.649832,0.041672,0.103198,0.85513,0.005652,0.021535,0.972813
STX,2022,Q3,qa,21,30,3311.594,pre_market,3311.594,3341.473,0.026852428102195,0.0381105651363777,0.0123076923076923,278.46153846153845,132.15384615384616,1.309066003432111,65,0.0286387186575287,0.0340806939910396,-0.0816230918204602,370.45454545454544,158.0,1.4326901577488422,88,0.131738,0.354282,0.51398,0.205993,0.668785,0.125223,0.054474,0.87965,0.065876,0.09422,0.226329,0.679451,0.043463,0.110486,0.846051,0.005057,0.028156,0.966788
STX,2022,Q3,qa,23,30,3508.043,pre_market,3508.043,3510.284,0.026751085067706,0.0412684280130871,0.0372807017543859,265.7894736842105,203.31578947368425,1.5469006177975226,76,0.0223780704893815,0.0401005581321538,0.0482588901193552,304.6511627906977,204.0,1.5437349785495764,129,0.136492,0.596383,0.267125,0.117028,0.81173,0.071242,0.031971,0.937099,0.03093,0.10938,0.749768,0.140852,0.045456,0.138713,0.815831,0.008379,0.024752,0.966869
STX,2022,Q3,qa,24,30,3514.236,pre_market,3514.236,3514.356,0.0239806516785432,0.0404368606914055,0.0555555555555555,269.5652173913044,204.0,1.5437349785495766,69,0.0206475567685575,0.0374639955861402,0.0073748473748473,312.3076923076923,194.6076923076923,1.580915107169102,130,0.107694,0.292208,0.600099,0.191525,0.688547,0.119928,0.057745,0.22368,0.718575,0.257569,0.345006,0.397425,0.044221,0.090906,0.864873,0.068188,0.35738,0.574432
STX,2022,Q4,qa,1,30,1366.332,after_hours,1366.332,1403.722,0.0117542577497335,0.0154183244377568,-0.4814814814814814,800.0,3.0,0.7954951288348459,3,0.0170940521166639,0.0110158567668514,-0.3382148180909791,738.0952380952381,32.0,0.5476735253073455,21,0.111986,0.364304,0.52371,0.194144,0.677548,0.128308,0.053952,0.558019,0.388029,0.094729,0.50251,0.402761,0.055986,0.12096,0.823054,0.006612,0.029275,0.964114
STX,2022,Q4,qa,2,30,1481.657,after_hours,1481.657,1541.929,0.0265585380326564,0.0082202318929162,-0.627156125608138,1335.7142857142858,19.0,0.6585501008231053,14,0.0253301287296301,0.0069901696745603,-0.6674119940373809,1550.0,17.5,0.6072926673717859,6,0.130719,0.464316,0.404964,0.228573,0.60644,0.164987,0.071125,0.384084,0.544792,0.135915,0.210905,0.65318,0.021044,0.050864,0.928092,0.011103,0.025406,0.963491
STX,2022,Q4,qa,3,30,1545.557,after_hours,1545.557,1582.703,0.0269839814214085,0.0020782394881314,-0.8474945533769063,1733.3333333333333,10.0,0.3510055001151888,3,0.0064286285236308,0.0035089426577304,0.2383116883116883,1057.142857142857,9.0,0.3372273488454698,7,0.107033,0.318548,0.57442,0.232448,0.588458,0.179094,0.062485,0.289471,0.648045,0.008585,0.041771,0.949644,0.037582,0.079151,0.883268,0.009064,0.028824,0.962112
STX,2022,Q4,qa,4,30,1754.785,after_hours,1754.785,1779.17,0.0147891783203205,0.0071691188430882,-0.4000000000000001,433.3333333333333,12.333333333333334,0.3669804125664126,6,0.0169284341278165,0.0063233106846107,-0.18,460.0,7.0,0.3403294972033271,5,0.107564,0.32621,0.566226,0.158164,0.756914,0.084922,0.056617,0.476012,0.46737,0.147379,0.231832,0.620789,0.017604,0.052872,0.929524,0.005255,0.021439,0.973306
STX,2022,Q4,qa,5,30,1895.718,after_hours,1895.718,1924.791,,,,,,,0,0.0148263398412662,0.0055710944798572,-0.425,425.0,4.0,0.371954298267938,4,0.112506,0.315587,0.571907,0.170548,0.717426,0.112025,0.060685,0.509486,0.429829,0.091303,0.353133,0.555563,0.019189,0.054613,0.926198,0.00607,0.024162,0.969769
STX,2022,Q4,qa,10,30,2370.094,after_hours,2370.094,2421.496,0.0034606681751631,,-0.5,400.0,5.0,0.2044657673059287,1,0.0127136272991502,0.0004616768988966,-0.5,400.0,5.0,0.2044657673059287,4,0.107522,0.302363,0.590114,0.241213,0.581798,0.176989,0.084454,0.515607,0.399939,0.016327,0.094108,0.889565,0.034377,0.090835,0.874788,0.005186,0.016999,0.977815
STX,2022,Q4,qa,12,30,2718.385,after_hours,2718.385,2771.5530000000003,0.00279422526778,,-0.5,400.0,18.0,0.3592880009784052,1,0.0082260436179302,0.0044134270235272,-0.3833333333333333,350.0,18.0,0.3592880009784052,10,0.114342,0.3282,0.557459,0.218369,0.636031,0.1456,0.063393,0.303831,0.632776,0.011007,0.0207,0.968292,0.043396,0.098412,0.858192,0.006194,0.020475,0.973331
STX,2022,Q4,qa,16,30,3054.616,after_hours,3054.616,3086.389,,,,,,,0,0.0113688230588649,0.0050055282999871,0.1388888888888889,350.0,9.0,19.44999493894536,8,0.105421,0.305691,0.588888,0.195451,0.677429,0.127121,0.086741,0.427896,0.485363,0.082136,0.337541,0.580323,0.039568,0.090925,0.869507,0.004881,0.030609,0.96451
STX,2022,Q4,qa,19,30,3358.919,after_hours,3358.919,3384.792,,,,,,,0,0.0106534843360858,0.008441163686776,-0.3639455782312925,371.4285714285714,7.0,0.2314447378245309,7,0.115994,0.297972,0.586034,0.191935,0.68977,0.118295,0.049635,0.501869,0.448496,0.119453,0.377046,0.503501,0.058366,0.120028,0.821606,0.006628,0.050427,0.942945
STX,2022,Q4,qa,23,30,3746.249,after_hours,3746.249,3771.201,0.0416175893207696,,-0.6666666666666666,600.0,6.0,0.8356928263423095,1,0.0078963815133018,0.0047338595032733,-0.1863203463203463,600.0,6.0,0.8356928263423095,5,0.15141,0.424004,0.424587,0.193832,0.685458,0.120709,0.139089,0.752322,0.108589,0.042781,0.36099,0.596229,0.018613,0.05712,0.924267,0.021877,0.063744,0.914379
STX,2023,Q2,qa,11,30,2337.454,after_hours,2337.454,2361.445,,,,,,,0,0.0040459653498974,0.0021025756674862,0.3333333333333333,400.0,8.0,0.1138285748151287,8,0.143458,0.361442,0.4951,0.170751,0.722362,0.106887,0.063811,0.837838,0.098351,0.046205,0.122993,0.830801,0.015284,0.052765,0.931951,0.008676,0.029129,0.962196
STX,2023,Q2,qa,27,30,3636.95,after_hours,3636.95,3679.796,,,,,,,0,0.0042896080064703,0.0024842370831949,0.1241496598639455,385.7142857142857,10.571428571428571,0.1476559268274435,14,0.104867,0.324371,0.570762,0.190554,0.679328,0.130118,0.076383,0.52952,0.394098,0.057826,0.365668,0.576506,0.020453,0.052836,0.926712,0.037514,0.168639,0.793847
STX,2023,Q3,qa,22,30,3798.824,after_hours,3798.824,3811.935,,,,,,,0,0.0293673310160927,0.0202446995358295,0.1025641025641025,700.0,3.0,0.3995153313703977,3,0.150649,0.66486,0.184492,0.14841,0.762611,0.088979,0.059603,0.919857,0.02054,0.184908,0.774342,0.04075,0.083451,0.193223,0.723326,0.06181,0.370839,0.567351
STX,2023,Q3,qa,23,30,3815.516,after_hours,3815.516,3828.582,,,,,,,0,0.0293673310160927,0.0202446995358295,0.1025641025641025,700.0,3.0,0.3995153313703977,3,0.108569,0.372251,0.519181,0.185088,0.701716,0.113196,0.048479,0.317178,0.634343,0.252008,0.495298,0.252694,0.039477,0.095215,0.865308,0.060404,0.24138,0.698216
STX,2023,Q4,qa,9,30,2491.919,after_hours,2491.919,2526.004,0.0265679145103437,0.0181967412825844,0.6649350649350649,736.3636363636364,19.0,32.74869885780327,11,0.0148545977361042,0.0122970632990109,-0.5833333333333333,333.3333333333333,19.0,32.74869885780326,3,0.100933,0.319073,0.579994,0.193806,0.679779,0.126415,0.075933,0.448281,0.475785,0.012813,0.02063,0.966556,0.045554,0.105782,0.848664,0.004965,0.01938,0.975655
STX,2023,Q4,qa,11,30,2766.244,after_hours,2766.244,2801.403,,,,0.0,9.0,28.160974001202952,1,0.0063377216201684,0.0013099013263056,0.2313286713286713,550.0,8.0,36.66884758665498,6,0.115623,0.380457,0.503919,0.201343,0.670648,0.12801,0.060126,0.369168,0.570707,0.069848,0.268438,0.661714,0.062107,0.137057,0.800836,0.021467,0.10039,0.878142
STX,2023,Q4,qa,12,30,2841.093,after_hours,2841.093,2844.414,0.0061592608886933,,-0.5,200.0,32.5,28.03971641478413,2,0.0047721038835516,0.0038281649215814,0.2027997364953886,492.15686274509807,57.0,19.410585242913275,51,0.142393,0.445766,0.41184,0.180494,0.719086,0.10042,0.111936,0.55703,0.331033,0.128056,0.514184,0.35776,0.017696,0.050182,0.932123,0.01475,0.025076,0.960174
STX,2023,Q4,qa,13,30,2876.941,after_hours,2876.941,2879.322,0.0047721038835516,0.0038281649215814,0.2027997364953886,492.15686274509807,57.0,19.410585242913275,51,0.0062881192618693,0.0008645536556857,0.7326923076923079,1338.4615384615386,38.0,24.912794051098167,13,0.181659,0.492451,0.32589,0.176356,0.723429,0.100215,0.071211,0.898762,0.030027,0.251269,0.532107,0.216624,0.056543,0.142556,0.800901,0.01828,0.126865,0.854855
STX,2023,Q4,qa,14,30,2896.791,after_hours,2896.791,2920.951,0.0058578148575485,,0.0,100.0,47.5,22.161689647005723,2,0.0084892447052106,0.0037697293426718,0.4579710144927536,929.6296296296296,38.0,24.91279405109817,27,0.093659,0.28202,0.624321,0.181163,0.701781,0.117056,0.045872,0.254229,0.699898,0.02123,0.036127,0.942644,0.022678,0.064795,0.912527,0.004242,0.017165,0.978592
STX,2023,Q4,qa,19,30,3225.675,after_hours,3225.675,3236.652,,,,0.0,2.0,,1,0.0088105726872246,,-0.2,166.66666666666666,5.0,36.60499715430486,3,0.105035,0.311403,0.583563,0.196365,0.681477,0.122158,0.049771,0.256876,0.693352,0.263328,0.424478,0.312195,0.026018,0.06554,0.908442,0.014842,0.069557,0.915601
STZ,2021,Q3,qa,1,30,2378.501,regular,2378.501,2435.34,0.025847912494326,0.0228333935562687,-0.1208333333333333,250.0,112.0,56.01917798556617,36,0.02193396136733,0.022283296257154,-0.0727272727272727,244.11764705882356,110.94117647058825,56.42717420944035,68,0.108633,0.323184,0.568183,0.201246,0.668408,0.130345,0.056809,0.212788,0.730403,0.029887,0.079453,0.89066,0.027249,0.060711,0.91204,0.012064,0.032627,0.955309
STZ,2021,Q3,qa,2,30,2514.293,regular,2514.293,2560.691,0.001067718054971,0.0002607264136668,-0.1111111111111111,233.33333333333331,11.0,108.89568732022606,3,0.008115256210197,0.0108408009434659,0.0,200.0,16.142857142857142,83.55590950439478,7,0.128513,0.321668,0.549819,0.220372,0.623868,0.15576,0.157158,0.450375,0.392466,0.010184,0.016861,0.972955,0.021513,0.065925,0.912562,0.005614,0.016936,0.97745
STZ,2021,Q3,qa,3,30,2673.683,regular,2673.683,2717.735,0.014551617277362,0.0247703044544858,0.053030303030303,204.0,86.0,77.68671829171042,25,0.0208691113053656,0.0243475516712265,-0.1222222222222222,260.3448275862069,84.34482758620689,76.68561628523902,58,0.091212,0.238432,0.670356,0.167306,0.725995,0.106699,0.046206,0.249984,0.70381,0.285152,0.251427,0.46342,0.016631,0.041667,0.941702,0.009347,0.018473,0.97218
STZ,2021,Q3,qa,4,30,2801.45,regular,2801.45,2851.727,0.0048596039346634,0.0151463346137427,-0.1514950166112957,284.09090909090907,69.0,44.532428521395154,44,0.0320741264800298,0.0261214674646141,-0.0885416666666666,241.1764705882353,54.794117647058826,79.54734275355924,34,0.091176,0.285166,0.623658,0.194225,0.681851,0.123925,0.048123,0.20234,0.749538,0.04094,0.107331,0.851729,0.019967,0.054047,0.925987,0.006174,0.017279,0.976548
STZ,2021,Q3,qa,5,30,2955.819,regular,2955.819,2988.063,0.0388652201188501,0.0292464289385242,0.0321428571428571,267.85714285714283,184.78571428571428,37.84440043814117,28,0.016773204687489,0.0243182822618685,0.0145560118219874,326.8551236749117,368.0,76.74823850944928,283,0.119871,0.311572,0.568557,0.20406,0.65644,0.139501,0.062993,0.247041,0.689966,0.074808,0.149306,0.775886,0.025197,0.068172,0.906631,0.005248,0.015432,0.979319
STZ,2021,Q3,qa,6,30,3050.598,regular,3050.598,3094.435,0.0307569071321719,0.0301879730682434,-0.0917602996254681,235.7894736842105,156.0,86.62962782367505,95,0.0185066608612767,0.0317659276018735,-0.0526315789473684,209.52380952380952,381.7142857142857,77.83775216151083,21,0.109595,0.311806,0.578599,0.230073,0.605037,0.16489,0.061557,0.273433,0.66501,0.023172,0.023997,0.952831,0.013709,0.043018,0.943273,0.008244,0.023576,0.96818
STZ,2021,Q3,qa,7,30,3181.25,regular,3181.25,3240.955,0.0256802352582791,0.035122592979514,-0.0262135922330097,228.0373831775701,183.58878504672896,71.73558272989945,107,0.0345638751033312,0.0391776710422115,-0.0073260073260073,236.58536585365852,92.0,59.19673292653763,41,0.099059,0.302539,0.598402,0.22349,0.618576,0.157934,0.040761,0.227122,0.732117,0.044616,0.140225,0.815159,0.014571,0.043776,0.941652,0.006249,0.017927,0.975824
STZ,2021,Q3,qa,8,30,3361.897,regular,3361.897,3407.669,0.0205091509464407,0.0287471549995704,-0.0196078431372549,241.1764705882353,33.0,51.10553166053009,17,0.0039532150928712,0.0105231301820846,0.1666666666666666,252.94117647058823,120.0,77.34512922763783,17,0.111122,0.287618,0.60126,0.218068,0.636031,0.145901,0.043182,0.39134,0.565479,0.027483,0.106512,0.866005,0.041483,0.078718,0.879799,0.028185,0.060951,0.910864
STZ,2021,Q3,qa,9,30,3484.11,regular,3484.11,3541.483,0.0196635248225042,0.0297722979484202,0.0386554621848739,311.7647058823529,51.0,40.15220234842133,17,0.0355786756575325,0.0389568820182101,-0.0508838383838383,304.54545454545456,113.0,51.040182506302855,44,0.093375,0.289539,0.617086,0.224952,0.621623,0.153425,0.046598,0.23797,0.715432,0.071407,0.112886,0.815707,0.02449,0.064867,0.910643,0.015544,0.07069,0.913766
STZ,2021,Q3,qa,10,30,3656.096,regular,3656.096,3702.122,0.0305868780357319,0.0376915581036854,0.0471264367816091,231.0344827586207,81.0,38.61665242863892,29,0.0500379466572499,0.0312802549384538,-0.1555555555555555,260.0,30.6,63.63666231152194,15,0.123417,0.42743,0.449154,0.214762,0.642779,0.142459,0.040795,0.496479,0.462727,0.292061,0.497244,0.210696,0.051288,0.123988,0.824723,0.02507,0.160381,0.814549
STZ,2021,Q3,qa,11,30,3719.759,regular,3719.759,3739.229,0.0275888215824834,0.0404125699649664,0.0,184.6153846153846,27.0,65.42380587458501,13,0.0080716966189192,0.0193442078331533,-0.1074829931972789,294.11764705882354,74.0,63.50530187570328,51,0.11858,0.293392,0.588028,0.222812,0.627721,0.149467,0.094946,0.361321,0.543733,0.075713,0.23467,0.689617,0.041153,0.093407,0.865439,0.004938,0.024566,0.970496
STZ,2021,Q4,qa,1,30,3116.059,regular,3116.059,3163.395,0.018990089842894,0.0266175467130159,0.1509259259259259,272.22222222222223,87.0,30.006696670782325,36,0.0277927901006774,0.0314218058751247,0.1488095238095237,244.64285714285717,79.0,18.53755826839876,56,0.098702,0.331125,0.570173,0.195506,0.679433,0.125061,0.045789,0.203321,0.75089,0.015207,0.031274,0.953519,0.01735,0.044104,0.938546,0.008153,0.016928,0.974919
STZ,2021,Q4,qa,2,30,3269.9770000000003,regular,3269.9770000000003,3275.611,0.0129159867752413,0.0230279177025029,-0.1042471042471042,283.7837837837838,90.0,17.554527629356375,37,0.0358186792121822,0.0357170569977127,0.074,230.0,90.0,17.55452762935638,50,0.124756,0.314231,0.561013,0.182152,0.710603,0.107244,0.077182,0.537675,0.385143,0.029122,0.032187,0.938691,0.019791,0.057026,0.923182,0.009448,0.020201,0.97035
STZ,2021,Q4,qa,3,30,3361.302,regular,3361.302,3419.244,0.0305997968365324,0.0370709315180292,-0.0931428571428571,280.0,81.8,20.71628351007878,25,0.027893912348373,0.0372566553930255,-0.0703703703703703,255.55555555555557,51.0,39.276764698140056,18,0.111518,0.296706,0.591776,0.241082,0.580223,0.178695,0.067257,0.439167,0.493575,0.012777,0.02143,0.965793,0.021641,0.058147,0.920212,0.007437,0.021764,0.970799
STZ,2021,Q4,qa,4,30,3545.753,regular,3545.753,3597.662,0.0007111743266067,,0.0,400.0,42.0,5.594648452849878,1,0.0284934473329074,0.0327019428093423,0.1388888888888888,258.3333333333333,69.0,34.08882044714385,12,0.114568,0.354579,0.530852,0.2386,0.587347,0.174053,0.069209,0.706234,0.224557,0.011606,0.025478,0.962916,0.020576,0.053566,0.925857,0.007619,0.027076,0.965305
STZ,2021,Q4,qa,5,30,3729.684,regular,3729.684,3763.787,0.0097198805777606,0.0199818730872387,0.007037037037037,243.33333333333331,170.9111111111111,33.94452696854452,90,0.0052254775219103,0.0103468648127185,0.0176870748299319,226.53061224489795,115.0,45.29913192297488,49,0.126228,0.34233,0.531442,0.216037,0.641825,0.142138,0.074262,0.800922,0.124816,0.131454,0.143742,0.724804,0.036089,0.080437,0.883475,0.005342,0.016536,0.978121
STZ,2021,Q4,qa,6,30,3840.687,regular,3840.687,3886.408,0.016248549391711,0.0307251060124074,0.0,227.5862068965517,100.48275862068964,65.2255841031025,29,0.0164013657036753,0.0266799114126557,0.0387596899224806,239.53488372093025,107.0,62.06623186814931,43,0.093107,0.302806,0.604086,0.229342,0.601343,0.169315,0.052739,0.231951,0.71531,0.01764,0.030788,0.951572,0.015418,0.044539,0.940043,0.011356,0.022276,0.966367
STZ,2021,Q4,qa,7,30,4010.518,regular,4010.518,4033.149,0.0007777121088268,0.0001796719629086,0.2916666666666666,300.0,37.0,60.173583353092646,4,0.0018309259511742,0.0028452640025977,-0.0797101449275362,239.1304347826087,75.34782608695652,70.38581212446377,23,0.133761,0.308742,0.557497,0.222688,0.618208,0.159104,0.046972,0.353807,0.599221,0.016855,0.095714,0.887431,0.03955,0.087097,0.873353,0.005126,0.023707,0.971167
STZ,2021,Q4,qa,9,30,4307.572,regular,4307.572,4370.295,0.0141309140841131,0.0277699863392269,-0.0646341463414634,226.3736263736264,226.0,104.1780760369185,91,0.0226766893775616,0.0323713475490367,0.0386973180076628,228.4313725490196,192.6372549019608,115.11423251078156,102,0.124109,0.383348,0.492543,0.233106,0.591416,0.175478,0.073278,0.333864,0.592858,0.016304,0.033235,0.950461,0.021675,0.058096,0.920229,0.006147,0.016527,0.977326
STZ,2021,Q4,qa,10,30,4471.496,regular,4471.496,4499.981,0.0119170293525578,0.0226685143915575,-0.0714285714285714,194.28571428571428,94.0,103.55785634174828,35,0.0074563956978082,0.0178402297715645,-0.0208333333333333,200.0,94.0,103.55785634174828,35,0.088725,0.260195,0.65108,0.203606,0.666312,0.130082,0.038334,0.287032,0.674634,0.060372,0.175519,0.764109,0.015286,0.042506,0.942208,0.004567,0.015678,0.979755
STZ,2021,Q4,qa,11,30,4573.516,regular,4573.516,4631.723,0.0016950209729283,0.0020773201763135,0.2212121212121212,266.6666666666667,57.333333333333336,71.21606666192984,12,0.0116394864769167,0.024832467967752,0.184032634032634,311.53846153846155,72.0,67.80597278041361,26,0.106153,0.334929,0.558918,0.234737,0.588737,0.176526,0.039479,0.562338,0.398183,0.017785,0.078466,0.903748,0.025573,0.062829,0.911598,0.004451,0.015522,0.980027
STZ,2022,Q3,qa,1,30,1936.972,regular,1936.972,1984.198,0.0053013260577467,0.0032498027011225,0.4523809523809524,400.0,74.92857142857143,2.2687010200011017,14,0.0069342256540783,0.01013644649885,0.0933333333333333,240.0,86.0,1.752692516507947,25,0.099067,0.302128,0.598805,0.230041,0.595608,0.174351,0.062602,0.193059,0.74434,0.023978,0.05621,0.919812,0.015007,0.049688,0.935305,0.006512,0.020347,0.973141
STZ,2022,Q3,qa,2,30,2134.659,regular,2134.659,2174.725,0.0142125100305799,0.0210043722021474,-0.0821256038647342,255.7142857142857,87.0,42.29744700587465,70,0.0443045090517195,0.0385806186426405,-0.0809523809523809,232.14285714285717,104.17857142857144,30.29566108683223,28,0.109676,0.26256,0.627764,0.216767,0.640861,0.142372,0.046215,0.495195,0.45859,0.023703,0.075585,0.900711,0.043743,0.083274,0.872983,0.006881,0.020983,0.972136
STZ,2022,Q3,qa,3,30,2253.406,regular,2253.406,2276.618,0.0188500666560335,0.0263361662046519,0.0037037037037037,231.25,129.0,34.70160822670362,64,0.008306399264953,0.0142478058640259,-0.0181286549707602,214.03508771929825,123.96491228070175,32.76825150673444,57,0.123402,0.350085,0.526512,0.219948,0.635397,0.144655,0.055851,0.535523,0.408626,0.148232,0.24962,0.602148,0.048356,0.109046,0.842599,0.009332,0.02033,0.970338
STZ,2022,Q3,qa,4,30,2325.666,regular,2325.666,2379.01,0.0117629354178402,0.0192789993381041,-0.0733333333333333,246.66666666666663,88.0,18.958560649811737,45,0.0085435530213075,0.0096136357153723,-0.0952380952380952,257.1428571428572,41.71428571428572,61.359369449500456,7,0.129606,0.310855,0.559539,0.212072,0.647661,0.140267,0.103793,0.469066,0.427141,0.02823,0.039969,0.931801,0.018888,0.050188,0.930924,0.005225,0.019083,0.975691
STZ,2022,Q3,qa,5,30,2479.622,regular,2479.622,2518.491,0.0039278310350796,0.0016686714255199,-0.2955555555555555,306.6666666666667,97.8,18.18754375488352,15,0.0163647158162035,0.0236316304919416,0.0149425287356321,274.13793103448273,88.0,18.882437607470067,58,0.112984,0.344581,0.542436,0.185928,0.688749,0.125323,0.074879,0.574154,0.350967,0.08064,0.490294,0.429067,0.044344,0.095224,0.860432,0.007008,0.035823,0.957169
STZ,2022,Q3,qa,7,30,2668.693,regular,2668.693,2702.248,0.0030627647405175,0.0021715233518529,-0.1306666666666666,303.84615384615387,84.07692307692308,44.78532807220383,26,0.0102625044062316,0.0149780797663609,-0.0172619047619047,236.8421052631579,85.0,50.46771908933791,57,0.10997,0.280232,0.609798,0.195201,0.679283,0.125516,0.043052,0.194634,0.762314,0.123939,0.304688,0.571373,0.021042,0.051712,0.927246,0.006681,0.021492,0.971826
STZ,2022,Q3,qa,8,30,2808.767,regular,2808.767,2841.224,0.0269793718233174,0.0304137948501305,-0.07,226.0,208.0,47.07317805515052,50,0.0129611614124611,0.0198579299137385,-0.0512205147663315,264.9402390438247,301.9442231075697,20.35220258895785,251,0.109406,0.363885,0.526709,0.190526,0.692733,0.11674,0.041903,0.700635,0.257461,0.023329,0.066773,0.909898,0.04033,0.08581,0.87386,0.008798,0.020763,0.970439
STZ,2022,Q3,qa,9,30,2923.576,regular,2923.576,2955.021,0.0111089884731111,0.0197674214670099,0.0476190476190476,276.7857142857143,64.0,1.8349055331030453,56,0.02357727099117,0.0349472824222239,-0.2222222222222222,333.3333333333333,30.0,2.113091793689954,3,0.104379,0.29557,0.600051,0.20667,0.660885,0.132444,0.053618,0.214111,0.732271,0.076311,0.312298,0.611391,0.019461,0.051913,0.928626,0.003797,0.01917,0.977033
STZ,2022,Q3,qa,10,30,3019.155,regular,3019.155,3049.55,0.0079674763529387,,-0.6,500.0,13.0,2.252184923983408,1,0.0028936482383388,0.0,-0.2666666666666666,566.6666666666666,63.0,22.769277053920053,3,0.104313,0.2918,0.603887,0.203742,0.666755,0.129503,0.058496,0.398831,0.542673,0.014155,0.028566,0.957279,0.016118,0.043956,0.939926,0.00662,0.017595,0.975786
STZ,2022,Q3,qa,11,30,3125.219,regular,3125.219,3163.435,0.0097827194099297,0.0190220207713557,-0.0384126984126984,274.6666666666667,186.86666666666667,14.397118684803395,75,0.0084472754091339,0.0119302791424487,0.0544566544566544,274.3589743589744,216.0,1.3929378855690868,117,0.101813,0.254918,0.643269,0.209869,0.652677,0.137453,0.050733,0.39775,0.551517,0.096965,0.277094,0.62594,0.037209,0.077761,0.885029,0.005139,0.017032,0.977829
STZ,2022,Q3,qa,12,30,3245.865,regular,3245.865,3299.379,0.0037788708423383,0.0019764925656332,-0.017094017094017,215.0,158.575,3.455196841179249,40,0.021316239622911,0.0287378036562882,-0.1372549019607843,253.84615384615384,64.0,53.15042392399193,52,0.106636,0.322576,0.570788,0.236999,0.594988,0.168013,0.0589,0.36492,0.576181,0.014085,0.019307,0.966609,0.026021,0.068868,0.905111,0.009429,0.018352,0.972219
STZ,2022,Q3,qa,13,30,3420.635,regular,3420.635,3451.584,0.0146670928114375,0.0096084599717797,0.0,200.0,20.0,108.06496522898398,11,0.0058913043731128,0.0055251850074511,-0.0138888888888888,204.16666666666663,30.0,56.67916635833976,24,0.100427,0.312325,0.587248,0.201435,0.667306,0.131259,0.050385,0.279434,0.670181,0.101132,0.250541,0.648328,0.017145,0.049956,0.932899,0.00742,0.029941,0.962639
STZ,2022,Q3,qa,14,30,3535.28,regular,3535.28,3604.333,0.0124170329219757,0.0160865897154673,0.0245098039215686,207.2463768115942,168.0,52.02695766202481,69,0.0134709113800037,0.0216157242973038,-0.0133333333333333,203.7037037037037,72.66666666666667,59.27044334125217,27,0.11503,0.429214,0.455756,0.192044,0.684277,0.123679,0.045245,0.717691,0.237063,0.038782,0.052839,0.908379,0.028835,0.073838,0.897327,0.029749,0.06641,0.903841
STZ,2022,Q3,qa,15,30,3683.826,regular,3683.826,3726.404,0.0155610742129044,0.0216328171132622,0.0270833333333333,220.0,138.25,44.27330619898201,80,0.0119711248266205,0.0161089587549083,0.0219780219780219,236.26373626373623,170.0,38.26904473722431,91,0.110999,0.315799,0.573202,0.181977,0.707753,0.11027,0.049225,0.47591,0.474866,0.025813,0.07487,0.899317,0.013753,0.039783,0.946464,0.005824,0.019267,0.97491
STZ,2022,Q4,qa,1,30,2366.447,regular,2366.447,2408.845,0.0886003604973814,0.0471682756529914,0.0,200.0,180.0,6.366861014504535,10,0.045397473007713,0.0487804914179352,-0.0220588235294117,213.9705882352941,180.0,6.366861014504536,136,0.114372,0.313955,0.571673,0.202763,0.666524,0.130713,0.067594,0.240848,0.691558,0.097191,0.539163,0.363646,0.017992,0.04675,0.935258,0.008497,0.025019,0.966484
STZ,2022,Q4,qa,2,30,2449.214,regular,2449.214,2512.545,0.0465331553222979,0.0498034878696526,0.0,203.44827586206893,119.0,7.336145465513729,58,0.0413967483868712,0.0471733000888046,0.014760147601476,208.1180811808118,497.9667896678967,4.984917901727923,271,0.115731,0.332885,0.551385,0.22973,0.606987,0.163282,0.097205,0.482727,0.420068,0.008162,0.018234,0.973604,0.029926,0.074059,0.896015,0.007233,0.031164,0.961602
STZ,2022,Q4,qa,3,30,2692.638,regular,2692.638,2730.401,0.0307211198237917,0.0460949957324824,-0.0185897435897435,236.53846153846155,389.0,6.720096273688974,52,0.0247164553033094,0.0387499426909635,-0.046594982078853,218.27956989247312,436.9462365591398,5.710392718965981,93,0.107254,0.313258,0.579488,0.208581,0.652287,0.139132,0.038514,0.318781,0.642706,0.206621,0.363928,0.429451,0.064728,0.126723,0.808549,0.007067,0.029589,0.963344
STZ,2022,Q4,qa,4,30,2795.632,regular,2795.632,2833.565,0.0462169306145927,0.0493883148279621,0.0315068493150684,217.8082191780822,313.0,5.147094300313918,73,0.0341766052406508,0.0486032068402277,0.0138888888888888,210.48387096774192,313.0,5.019280588097898,248,0.108175,0.322758,0.569067,0.185437,0.694236,0.120327,0.042132,0.466159,0.49171,0.029613,0.047631,0.922756,0.021305,0.050363,0.928332,0.01162,0.022715,0.965665
STZ,2022,Q4,qa,5,30,2920.023,regular,2920.023,2930.251,0.0275608464577602,0.0445576180542005,-0.010752688172043,216.1290322580645,150.0,4.617439779564333,93,0.0354471273934321,0.047150920583841,-0.0652173913043478,236.95652173913044,155.3695652173913,4.653455485404312,46,0.125748,0.29568,0.578572,0.210948,0.656766,0.132286,0.056232,0.515897,0.427871,0.106539,0.179712,0.713749,0.018167,0.055111,0.926722,0.009759,0.020301,0.969939
STZ,2022,Q4,qa,6,30,2984.886,regular,2984.886,3021.456,0.0339321661033697,0.0408494705875036,0.0160818713450292,207.01754385964912,169.0,4.744879969459652,114,0.017285407998925,0.0373048141101286,0.0333333333333333,222.0,202.66,4.807735591641096,50,0.09736,0.290567,0.612073,0.225407,0.621271,0.153322,0.042014,0.361464,0.596523,0.146622,0.436346,0.417033,0.034139,0.074478,0.891383,0.005808,0.015732,0.978461
STZ,2022,Q4,qa,7,30,3080.939,regular,3080.939,3118.666,0.0397641134453179,0.0522831515176166,-0.0256283068783068,252.77777777777777,450.4375,5.603417043305634,144,0.0401558981704219,0.0497450622181001,-0.0388652482269503,219.5744680851064,457.0,5.627649690674042,235,0.117463,0.457164,0.425373,0.16,0.738881,0.101119,0.049743,0.392399,0.557858,0.667457,0.258731,0.073812,0.043956,0.142272,0.813772,0.012583,0.099888,0.88753
STZ,2022,Q4,qa,8,30,3156.37,regular,3156.37,3182.919,0.0423710384773946,0.0507830696955948,0.0126811594202898,210.8695652173913,277.0,5.863280244787863,92,0.0589037016915419,0.0475141455993018,-0.0108108108108108,205.40540540540545,278.4594594594595,5.735183799862731,185,0.134243,0.490893,0.374864,0.155568,0.756649,0.087783,0.053643,0.859725,0.086631,0.13421,0.360552,0.505238,0.024412,0.196566,0.779023,0.005274,0.019064,0.975661
STZ,2022,Q4,qa,9,30,3206.753,regular,3206.753,3243.585,0.0566117716660584,0.0470069620496354,-0.0114449213161659,206.00858369098717,280.7768240343348,5.531789206259628,233,0.0415201277737952,0.0493712430216971,0.0073015873015873,226.66666666666663,282.0,5.424431313099918,105,0.099782,0.285042,0.615177,0.213648,0.651349,0.135004,0.050653,0.426841,0.522505,0.177888,0.413941,0.408171,0.022169,0.053776,0.924056,0.00544,0.02058,0.97398
STZ,2022,Q4,qa,10,30,3297.296,regular,3297.296,3353.746,0.0325713620794829,0.0434573436766778,-0.0347619047619047,227.14285714285717,156.0,5.349999589481955,70,0.0261597639256989,0.042110277926328,-0.0112956810631229,247.093023255814,181.093023255814,4.146477873729629,172,0.098898,0.268269,0.632833,0.209613,0.65337,0.137016,0.045419,0.264123,0.690458,0.071909,0.228843,0.699249,0.024205,0.055828,0.919967,0.004892,0.016792,0.978316
STZ,2022,Q4,qa,11,30,3430.612,regular,3430.612,3482.253,0.0448228402782907,0.0370439335977556,-0.0277777777777777,212.9032258064516,57.2258064516129,20.360730368736697,31,0.0137970697588192,0.0340828900604572,0.0,200.0,32.0,3.6214078234377216,16,0.110608,0.373432,0.51596,0.225709,0.619734,0.154557,0.051503,0.35927,0.589227,0.04761,0.083347,0.869043,0.030007,0.079492,0.890501,0.006707,0.016228,0.977065
STZ,2022,Q4,qa,12,30,3595.762,regular,3595.762,3643.544,0.0476175649064667,0.0491932785675216,-0.0137457044673539,207.2164948453608,237.0,6.022994334934645,97,0.0168232632890327,0.0331551328556568,-0.0011111111111111,218.66666666666663,337.53333333333336,5.040539826225617,150,0.119373,0.361082,0.519545,0.201205,0.666744,0.132051,0.055441,0.294399,0.650159,0.010293,0.023427,0.96628,0.021378,0.06084,0.917782,0.006585,0.025314,0.968101
STZ,2022,Q4,qa,13,30,3749.381,regular,3749.381,3812.173,0.0324169831926658,0.047744970727623,-0.0383333333333333,243.33333333333331,81.0,5.058064559162114,60,0.0371675135423999,0.0510461861383622,0.1929824561403508,268.42105263157896,81.0,5.058064559162114,19,0.101393,0.300913,0.597694,0.232488,0.601276,0.166237,0.0535,0.23535,0.71115,0.039075,0.0574,0.903525,0.020758,0.063127,0.916114,0.005852,0.020388,0.97376
STZ,2023,Q3,qa,1,30,2990.87,regular,2990.87,3063.378,0.0096717773404635,0.0096812579824604,-7.116814260417671e-19,223.07692307692307,112.0,1.1926394464815633,78,0.0063336066278876,0.0074040604922181,-0.1030701754385964,297.3684210526316,76.0,0.9383109081537788,38,0.114504,0.317005,0.568491,0.210598,0.649527,0.139875,0.063287,0.310555,0.626157,0.011077,0.021622,0.967301,0.020245,0.052057,0.927698,0.009802,0.020666,0.969532
STZ,2023,Q3,qa,2,30,3241.906,regular,3241.906,3270.155,0.00662043009962,0.0120614833097763,0.0833333333333333,360.0,95.0,0.8891946556670826,10,0.006465290696468,0.0134520401035934,-0.076734544695071,336.6666666666667,308.0,1.2554195735940763,120,0.125652,0.308186,0.566162,0.175896,0.709818,0.114286,0.054973,0.659602,0.285425,0.029619,0.136136,0.834244,0.044055,0.101279,0.854666,0.004692,0.019907,0.975401
STZ,2023,Q3,qa,3,30,3343.891,regular,3343.891,3384.775,0.0065011649775445,0.0096526183207867,0.0,214.6341463414634,108.0,1.2351458556713977,41,0.0056093460994574,0.0071778717017617,0.1103896103896103,249.35064935064932,112.9090909090909,0.983766103700074,77,0.12587,0.355211,0.518919,0.226003,0.60961,0.164387,0.079761,0.706638,0.213601,0.016476,0.037504,0.94602,0.03471,0.079031,0.886259,0.006804,0.018532,0.974663
STZ,2023,Q3,qa,4,30,3517.967,regular,3517.967,3546.237,0.0089697700634788,0.0103815657844026,-0.0154867256637168,248.67256637168143,217.0,0.905146822537004,113,0.006521604703529,0.0082755235704886,-0.0631067961165048,236.89320388349515,212.9514563106796,0.9147149181651968,103,0.116979,0.334676,0.548345,0.22348,0.632924,0.143596,0.050064,0.678005,0.271931,0.019632,0.031797,0.948571,0.033499,0.074897,0.891604,0.007342,0.017043,0.975615
STZ,2023,Q3,qa,5,30,3642.221,regular,3642.221,3698.663,0.0094971180271041,0.0147374582618301,-0.0306010928961748,245.9016393442623,231.0,1.3415543554289342,122,0.0114908432241404,0.0242550093804312,0.0421108303461244,292.43697478991595,223.1344537815126,1.360983830967449,119,0.129378,0.380508,0.490114,0.200574,0.670118,0.129308,0.153699,0.642912,0.203389,0.016412,0.028576,0.955011,0.025079,0.066832,0.908089,0.009012,0.02174,0.969248
STZ,2023,Q3,qa,6,30,3766.426,regular,3766.426,3877.571,0.0101370672159026,0.0115206595170237,-0.0618686868686868,240.9090909090909,192.0,1.2222476618621647,88,0.0121763054398646,0.0118006265363356,-0.0014749262536873,221.2389380530973,134.01769911504425,1.3269019373831084,113,0.113055,0.377824,0.509121,0.223147,0.60915,0.167704,0.065566,0.447051,0.487383,0.021787,0.060059,0.918155,0.043171,0.090501,0.866328,0.014721,0.035627,0.949652
STZ,2023,Q3,qa,7,30,4062.681,regular,4062.681,4128.707,0.0074381859149732,0.0076244528010322,0.0386904761904761,233.92857142857144,62.0,0.9045508652140902,56,0.0119179567208614,0.0147336289824536,0.1358974358974359,253.84615384615384,78.15384615384616,1.2296208063619043,13,0.111108,0.330063,0.558829,0.242252,0.580799,0.176949,0.054851,0.488258,0.456891,0.055046,0.140495,0.804459,0.04392,0.092552,0.863529,0.005801,0.015958,0.978241
STZ,2023,Q3,qa,8,30,4252.686,regular,4252.686,4293.656,0.0063716966736242,0.0083762598674464,0.0226415094339622,256.60377358490564,121.0,1.2358265182149384,53,0.0104377736157902,0.0108634505175889,-0.0119047619047619,232.14285714285717,88.0,0.7379404275271751,28,0.098997,0.270418,0.630585,0.236354,0.585723,0.177923,0.045928,0.241047,0.713025,0.030112,0.055298,0.91459,0.018949,0.049659,0.931392,0.006571,0.015784,0.977645
STZ,2023,Q3,qa,9,30,4439.961,regular,4439.961,4500.718,0.0078473776583232,0.0110079888580237,0.1025641025641025,230.7692307692308,64.0,1.4210079096411357,13,0.0098058877102081,0.0114843974015059,0.0980952380952381,272.3809523809524,117.0,0.9206785964499375,105,0.128473,0.377949,0.493578,0.226339,0.608875,0.164786,0.145932,0.558666,0.295402,0.090909,0.120186,0.788905,0.027144,0.077158,0.895698,0.007102,0.015827,0.977071
STZ,2023,Q3,qa,10,30,4668.909,regular,4668.909,4701.718,0.0044696600775721,0.0058302882076238,-0.0348837209302325,258.13953488372096,117.0,0.828617492589608,43,0.0107921091302232,0.0117071158359928,0.0289855072463768,208.69565217391303,117.0,0.828617492589608,23,0.159979,0.448469,0.391552,0.176138,0.720559,0.103303,0.096899,0.811788,0.091313,0.389289,0.517152,0.09356,0.079195,0.158147,0.762657,0.005321,0.026112,0.968567
STZ,2023,Q3,qa,11,30,4723.046,regular,4723.046,4746.757,0.0108371499537552,0.0100148327234283,-0.0886002886002886,257.5757575757576,74.0,1.200587311883269,66,0.0040518345774094,0.0044655003495018,-0.0714285714285714,261.9047619047619,54.80952380952381,1.1231357624431215,21,0.097843,0.280115,0.622042,0.235687,0.594223,0.17009,0.051639,0.252272,0.696089,0.010971,0.035043,0.953986,0.038072,0.079954,0.881974,0.006792,0.016246,0.976962
STZ,2023,Q4,qa,1,30,2379.474,regular,2379.474,2426.881,0.000986100869489,0.000126715937585,0.1666666666666666,250.0,17.0,3.010978782583273,2,0.0140420702378877,0.0287277762091513,0.0,200.0,32.0,0.8827588109328378,10,0.103916,0.298141,0.597943,0.235803,0.586712,0.177485,0.05582,0.233944,0.710236,0.007357,0.015239,0.977404,0.023306,0.055923,0.920771,0.008444,0.016302,0.975254
STZ,2023,Q4,qa,2,30,2553.174,regular,2553.174,2598.252,0.0156379838477666,0.0313007536365198,0.1111111111111111,233.33333333333331,50.0,4.013806842094708,6,0.0081242925117204,0.0200866352535266,0.0217391304347826,219.56521739130437,48.34782608695652,4.064272736776348,46,0.112892,0.370873,0.516235,0.22582,0.607819,0.166361,0.0576,0.285023,0.657376,0.013623,0.02555,0.960827,0.048161,0.110501,0.841338,0.009695,0.019978,0.970327
STZ,2023,Q4,qa,3,30,2726.053,regular,2726.053,2765.926,0.0185154819305545,0.027714254915752,0.0777777777777777,236.66666666666663,36.0,5.058365224012188,30,0.0551528455774443,0.0497254107566622,0.1944444444444444,266.6666666666667,36.0,5.058365224012186,6,0.104043,0.311675,0.584282,0.194813,0.681036,0.124151,0.037454,0.233946,0.7286,0.022304,0.071874,0.905821,0.01862,0.047051,0.934329,0.005899,0.018628,0.975473
STZ,2023,Q4,qa,4,30,2886.416,regular,2886.416,2929.794,0.0169697246760272,0.0285696126401497,0.0185185185185185,258.3333333333333,85.66666666666667,4.482226640938135,36,0.0275597725798074,0.0424624940253098,-0.024390243902439,226.8292682926829,94.0,4.54531600834401,41,0.118741,0.388741,0.492518,0.200568,0.668331,0.131102,0.046976,0.786947,0.166077,0.016939,0.029862,0.953199,0.033566,0.075595,0.89084,0.008578,0.022495,0.968927
STZ,2023,Q4,qa,5,30,3014.672,regular,3014.672,3061.377,0.0010738735513893,,0.0,200.0,108.0,3.226637688559444,1,0.0253774838493078,0.0447915077556851,0.0507246376811594,217.3913043478261,24.0,5.389773969169325,23,0.098569,0.295169,0.606262,0.23295,0.603056,0.163994,0.044879,0.353807,0.601314,0.01611,0.035046,0.948843,0.020133,0.054746,0.925122,0.005961,0.016128,0.977911
STZ,2023,Q4,qa,6,30,3189.299,regular,3189.299,3235.271,0.0186628373218755,0.0310733143350074,0.0735416666666666,283.75,93.875,4.087452485788688,80,0.0078901489121732,0.0235515154832875,0.1023809523809523,241.42857142857144,142.0,3.2073736845557845,70,0.111691,0.325303,0.563005,0.219425,0.623044,0.157532,0.105076,0.580477,0.314446,0.018197,0.018665,0.963138,0.013506,0.041472,0.945022,0.010201,0.019669,0.97013
STZ,2023,Q4,qa,7,30,3384.632,regular,3384.632,3425.294,0.0065764569178914,0.0226041513871568,-0.1056179775280898,335.9550561797753,135.59550561797752,2.3000537730382606,89,0.0049125037585005,0.0149534005871691,0.0007751937984496,313.95348837209303,147.0,1.82966009843764,86,0.113183,0.298629,0.588188,0.211823,0.645885,0.142292,0.060142,0.30877,0.631087,0.01159,0.017825,0.970585,0.025258,0.063607,0.911135,0.005606,0.016186,0.978207
STZ,2023,Q4,qa,8,30,3525.935,regular,3525.935,3611.352,0.0021800967107256,0.0018689501057311,-0.010204081632653,364.2857142857143,85.0,2.330898150414899,14,0.009982902793127,0.0288113687812821,-0.116025641025641,286.53846153846155,94.15384615384616,2.0385681183892626,52,0.118946,0.332561,0.548492,0.193562,0.68587,0.120568,0.068081,0.57014,0.36178,0.080907,0.100762,0.81833,0.024051,0.065448,0.910501,0.00587,0.016252,0.977878
STZ,2023,Q4,qa,9,30,3668.703,regular,3668.703,3714.612,0.0061906182866959,0.0169464386819743,-0.0364583333333333,318.75,22.25,4.202543922542311,16,0.0167038670544674,0.033391326888767,0.0801282051282051,261.53846153846155,32.0,4.971806166690309,26,0.127916,0.388826,0.483258,0.18982,0.688197,0.121982,0.068436,0.597483,0.33408,0.009654,0.015858,0.974489,0.016797,0.062568,0.920635,0.004578,0.025143,0.970279
STZ,2023,Q4,qa,10,30,3837.652,regular,3837.652,3909.294,0.0219599857310058,0.0371414992719728,0.0523415977961432,267.7685950413223,122.0,3.129052096848724,121,0.0014903453502806,0.0001881121819587,0.1066666666666666,400.0,43.6,2.4913715732782173,5,0.105047,0.3221,0.572853,0.219293,0.640638,0.140069,0.077542,0.280186,0.642272,0.019048,0.044681,0.936271,0.014214,0.035966,0.94982,0.016536,0.024244,0.959221
SWK,2021,Q1,qa,4,30,2569.543,pre_market,2569.543,2592.779,,,,,,,0,0.1193471104242653,0.1047796611997444,-0.1666666666666666,214.28571428571428,8.0,111.8615132972143,7,0.106952,0.311027,0.582021,0.211734,0.647428,0.140839,0.041234,0.392677,0.566089,0.038436,0.177879,0.783685,0.052663,0.104065,0.843272,0.004101,0.020095,0.975804
SWK,2021,Q1,qa,6,30,2914.297,pre_market,2914.297,2945.488,,,,,,,0,0.0642102902525516,0.0897811665884361,-0.3333333333333333,311.1111111111111,13.0,114.72785455748588,9,0.092804,0.262977,0.644219,0.199922,0.669261,0.130817,0.045299,0.270815,0.683887,0.057691,0.089318,0.852991,0.027313,0.064662,0.908026,0.005077,0.034186,0.960736
SWK,2021,Q1,qa,8,30,3102.002,pre_market,3102.002,3133.106,0.0023391812865497,,-0.3333333333333333,300.0,1.0,,1,0.0625546295086411,0.0595979947054838,-0.2577777777777778,293.75,34.0,69.69994058543836,16,0.112517,0.319496,0.567987,0.208598,0.650273,0.14113,0.053889,0.35253,0.593581,0.040498,0.19251,0.766992,0.019343,0.052575,0.928082,0.005544,0.019739,0.974716
SWK,2022,Q2,qa,2,30,2700.35,pre_market,2700.35,2728.715,0.0174144647852306,0.0125034915092742,0.1613553113553113,384.61538461538464,44.38461538461539,32.46085485068183,26,0.0115726586330686,0.0115267319450825,-0.1612917103600333,490.4761904761905,37.0,27.059595479971293,21,0.106812,0.267895,0.625293,0.218104,0.625514,0.156382,0.054886,0.519096,0.426018,0.039956,0.169598,0.790446,0.03168,0.071171,0.897149,0.008883,0.02601,0.965107
SWK,2022,Q2,qa,3,30,2979.112,pre_market,2979.112,3053.597,0.0122434201415069,0.009095514691559,-0.0166666666666666,500.0,25.0,38.23578572678908,5,0.0129415683163313,0.0041645198135462,0.1208333333333333,427.77777777777777,26.666666666666668,37.77352021767999,18,0.127114,0.41452,0.458366,0.223991,0.613887,0.162122,0.050624,0.747669,0.201707,0.012136,0.013402,0.974461,0.053172,0.118413,0.828415,0.009045,0.020071,0.970884
SWK,2022,Q2,qa,4,30,3224.849,pre_market,3224.849,3340.626,0.0076077877015999,0.0035984615479004,-0.3555555555555555,700.0,2.0,,2,0.0073570768148415,0.0019419506360952,0.3535638998682477,1337.5,22.0,27.352963198057456,8,0.099787,0.295877,0.604335,0.239917,0.584051,0.176032,0.05649,0.574013,0.369496,0.015096,0.038362,0.946543,0.065166,0.115663,0.819171,0.012959,0.036184,0.950857
SYK,2021,Q1,qa,5,30,1471.535,after_hours,1471.535,1496.746,,,,,,,0,0.025867806087215,0.0108558832713472,-0.1428571428571428,212.5,11.0,129.2555800815664,8,0.093025,0.29932,0.607656,0.176048,0.715392,0.108559,0.05853,0.18209,0.75938,0.024136,0.05047,0.925394,0.047786,0.090654,0.86156,0.025533,0.067682,0.906785
SYK,2021,Q1,qa,9,30,1848.755,after_hours,1848.755,1898.904,,,,,,,0,0.0209395066157224,0.0009642194852054,-0.1666666666666666,250.0,2.5,0.1767766952966369,4,0.113564,0.386913,0.499523,0.175742,0.714039,0.110219,0.050202,0.256123,0.693675,0.018857,0.020859,0.960284,0.057308,0.124984,0.817708,0.008009,0.024937,0.967054
SYK,2021,Q1,qa,11,30,2045.265,after_hours,2045.265,2101.363,,,,,,,0,0.0214872439068683,0.0088937376937968,-0.0666666666666666,220.0,6.0,90.98182245646652,5,0.096998,0.302227,0.600775,0.216782,0.626455,0.156763,0.041349,0.427916,0.530735,0.055615,0.065753,0.878632,0.018773,0.051123,0.930105,0.007894,0.018723,0.973382
SYK,2022,Q2,qa,2,30,1263.242,after_hours,1263.242,1307.779,,,,,,,0,0.0091956228352084,0.0151674226102233,-0.2888888888888888,380.0,16.0,55.94946213410133,5,0.114725,0.326368,0.558907,0.146815,0.763276,0.089909,0.096911,0.316356,0.586733,0.024125,0.038652,0.937223,0.028897,0.073051,0.898052,0.008469,0.04433,0.947201
SYK,2022,Q2,qa,23,30,3504.065,after_hours,3504.065,3526.753,,,,,,,0,0.0290567247088986,0.0061676131736953,0.3333333333333333,300.0,8.0,1.1759494644146613,4,0.148025,0.362514,0.489461,0.195095,0.677058,0.127847,0.092489,0.791744,0.115768,0.091378,0.434044,0.474578,0.061156,0.136864,0.80198,0.004337,0.02349,0.972173
SYK,2022,Q3,qa,2,30,1218.802,after_hours,1218.802,1269.773,0.0086949339228909,0.0033637140842196,0.1661764705882353,266.6666666666667,43.91304347826087,46.56307887389162,69,0.0081041538269869,0.0044568875118239,0.1151515151515151,263.6363636363636,53.0,33.81974982636995,11,0.129184,0.35916,0.511656,0.167922,0.726096,0.105982,0.070091,0.213896,0.716013,0.209348,0.1055,0.685152,0.044021,0.108678,0.847301,0.007221,0.021112,0.971667
SYK,2022,Q3,qa,3,30,1304.421,after_hours,1304.421,1344.556,,,,,,,0,0.0074210011852892,0.0033786641094813,0.0428571428571428,221.42857142857144,35.5,63.86594429474305,14,0.124361,0.30643,0.569208,0.204289,0.662476,0.133235,0.08013,0.356659,0.563211,0.016386,0.084619,0.898995,0.043581,0.089473,0.866946,0.013189,0.042276,0.944535
SYK,2022,Q3,qa,15,30,2983.477,after_hours,2983.477,2986.205,,,,,,,0,0.0523575511827238,0.0672993349969809,0.0,200.0,5.0,5.195509880335792,5,0.120042,0.266617,0.613342,0.225592,0.616931,0.157477,0.066265,0.213521,0.720213,0.044824,0.162054,0.793122,0.015734,0.039287,0.944979,0.007589,0.0483,0.944111
SYK,2023,Q1,qa,3,30,1025.355,after_hours,1025.355,1059.977,0.0174405415460559,0.0100095875670445,0.1666666666666666,250.0,6.0,101.71655678895154,2,0.0382375230752731,0.0628295550359472,0.0083333333333333,240.0,26.0,69.42839157182023,20,0.097811,0.288613,0.613576,0.166352,0.728123,0.105525,0.049344,0.18566,0.764996,0.012011,0.037269,0.95072,0.015452,0.043188,0.94136,0.01686,0.043344,0.939796
SYK,2023,Q1,qa,4,30,1151.866,after_hours,1151.866,1183.381,0.0151537023026952,0.021225697111277,-0.04,340.0,10.0,70.19794628900794,5,0.0153413540501389,0.02110965515932,-0.1333333333333333,266.6666666666667,9.0,151.64501895727923,6,0.113695,0.380301,0.506003,0.172095,0.725662,0.102244,0.038356,0.463616,0.498029,0.05586,0.859847,0.084293,0.019086,0.055676,0.925238,0.006524,0.057538,0.935938
SYK,2023,Q2,qa,6,30,1464.073,after_hours,1464.073,1504.834,,,,,,,0,0.0091872268328266,0.0024807162482704,-0.3333333333333333,300.0,3.0,0.8555992052357483,3,0.151144,0.338786,0.51007,0.21468,0.635684,0.149636,0.076902,0.327499,0.595599,0.151129,0.469886,0.378986,0.031807,0.078007,0.890186,0.006307,0.018824,0.974869
SYK,2023,Q2,qa,11,30,1957.867,after_hours,1957.867,1996.226,,,,,,,0,0.0183498446809071,0.0168842437467112,-0.1428571428571428,271.42857142857144,7.0,2.0490379856573355,7,0.113496,0.331323,0.555182,0.189975,0.690361,0.119665,0.058756,0.220537,0.720707,0.016841,0.040539,0.94262,0.02434,0.05472,0.920941,0.015325,0.03331,0.951365
SYK,2023,Q2,qa,17,30,2728.361,after_hours,2728.361,2751.266,,,,,,,0,0.0187450364545824,0.0040799118535839,-0.2777777777777777,300.0,3.0,0.7071067811865476,3,0.130149,0.298782,0.571069,0.212321,0.646959,0.14072,0.070289,0.19955,0.73016,0.028446,0.111711,0.859844,0.064725,0.126867,0.808408,0.014776,0.07694,0.908285
SYK,2023,Q3,qa,6,30,1403.507,after_hours,1403.507,1420.621,,,,,,,0,0.0187156567698273,0.0260369074368406,0.2333333333333333,275.0,5.0,189.6517686005942,4,0.112511,0.361102,0.526388,0.19501,0.684421,0.120569,0.050521,0.405594,0.543886,0.040179,0.127591,0.832229,0.051895,0.111088,0.837016,0.046978,0.262459,0.690563
SYK,2023,Q3,qa,14,30,2139.687,after_hours,2139.687,2186.583,,,,,,,0,0.0305671852542343,0.0208475959535296,0.1388888888888888,250.0,6.0,4.001624670055905,6,0.084755,0.280338,0.634906,0.166453,0.730948,0.102599,0.035413,0.531186,0.433401,0.015255,0.055403,0.929342,0.022986,0.061328,0.915686,0.00583,0.03726,0.95691
SYY,2021,Q2,qa,1,30,1680.758,regular,1680.758,1711.054,0.0079995624732804,0.0342370861711555,0.1696969696969696,369.6969696969697,101.33333333333331,7.69796007729099,33,0.0212152543253013,0.0515527369310623,0.12008547008547,324.3589743589744,110.0,8.858209209307185,78,0.094014,0.26004,0.645946,0.234305,0.59268,0.173015,0.062065,0.208649,0.729286,0.12787,0.096249,0.775881,0.046376,0.092332,0.861292,0.006137,0.018739,0.975124
SYY,2021,Q2,qa,2,30,1838.292,regular,1838.292,1843.233,0.0117862795552694,0.0352277245126337,-0.0206140350877192,335.5263157894737,201.0,7.02298889107736,76,0.0065460333866132,0.0165326372891799,0.0399616355866355,361.25,186.375,7.418725003087741,80,0.18257,0.532276,0.285154,0.181521,0.688449,0.13003,0.045708,0.858186,0.096106,0.420103,0.522201,0.057696,0.203216,0.276116,0.520668,0.162755,0.427119,0.410126
SYY,2021,Q2,qa,3,30,1852.205,regular,1852.205,1909.484,0.0088646876476347,0.0273238989076315,0.0363574011722159,320.98765432098764,201.0,7.02298889107736,81,0.0055113665248002,0.0142990761953801,-0.0348831348831348,355.4054054054054,150.05405405405406,8.401529101083492,74,0.113118,0.361327,0.525555,0.222265,0.60987,0.167865,0.075765,0.470191,0.454044,0.257016,0.207431,0.535553,0.033199,0.080404,0.886397,0.005967,0.017101,0.976932
SYY,2021,Q2,qa,4,30,2399.116,regular,2399.116,2438.465,0.0041309964603033,0.0125113408291069,0.0771950271950272,489.1304347826087,156.0,8.030346023818266,46,0.0086840487271711,0.0272012131821404,-0.1068273092369477,284.33734939759034,170.0,5.211911694561294,83,0.096293,0.326828,0.576879,0.236125,0.595597,0.168278,0.045386,0.43281,0.521804,0.022259,0.045029,0.932712,0.043118,0.103729,0.853153,0.00689,0.029926,0.963183
SYY,2021,Q2,qa,5,30,2623.236,regular,2623.236,2665.4,0.0247170672817893,0.0593940259550294,0.0174603174603174,300.0,161.0,8.060018450375965,42,0.0181706717208724,0.0489728688723286,0.0848837209302325,290.69767441860466,142.93023255813952,6.953589954847541,86,0.107375,0.348863,0.543761,0.223267,0.618665,0.158068,0.043413,0.558283,0.398304,0.133266,0.152564,0.71417,0.051695,0.114057,0.834249,0.005475,0.025222,0.969303
SYY,2021,Q2,qa,6,30,2836.618,regular,2836.618,2873.008,0.0197097370881797,0.0529100053807495,0.0308586562107688,450.7042253521127,131.94366197183098,5.8951564004490695,71,0.0046676527770291,0.0147153238883162,-0.1156120895846923,394.5205479452055,121.0,6.173455946030312,73,0.117726,0.361537,0.520737,0.209505,0.647167,0.143328,0.051027,0.672795,0.276178,0.01842,0.030275,0.951306,0.025453,0.071138,0.903408,0.007814,0.021272,0.970915
SYY,2021,Q2,qa,7,30,2962.871,regular,2962.871,3031.896,0.0055994275150033,0.0186546484394684,0.0591836734693877,500.0,111.33333333333331,1.4446811101459869,21,0.0130073391166829,0.038547404936001,0.0688225538971807,335.82089552238807,114.0,1.5086804471748605,67,0.096035,0.333056,0.570909,0.225619,0.612172,0.162209,0.039449,0.693263,0.267287,0.027991,0.028633,0.943377,0.026254,0.07335,0.900395,0.005764,0.032929,0.961307
SYY,2021,Q2,qa,8,30,3258.209,regular,3258.209,3262.492,0.0080655561319179,0.0285933363484967,0.0853107344632768,325.4237288135593,112.64406779661016,10.67716667512562,59,0.0024731837291294,0.0006723441249789,0.1111111111111111,260.0,98.0,11.45844428749779,15,0.136652,0.673819,0.189529,0.184693,0.6841,0.131207,0.043919,0.879739,0.076342,0.262165,0.629987,0.107848,0.180266,0.267818,0.551916,0.131623,0.397063,0.471315
SYY,2021,Q2,qa,9,30,3272.259,regular,3272.259,3299.995,0.0081971560890142,0.0288261867819236,0.0839080459770114,320.6896551724138,98.0,11.458444287497784,58,0.0117322530013471,0.024836280637097,0.1282051282051282,276.9230769230769,103.23076923076924,11.031146075852682,39,0.089957,0.245525,0.664518,0.230947,0.606277,0.162776,0.040919,0.320168,0.638912,0.020817,0.04643,0.932754,0.014118,0.040936,0.944946,0.004385,0.016011,0.979604
SYY,2021,Q2,qa,10,30,3417.56,regular,3417.56,3438.327,0.0145787678679684,0.0385561987747018,-0.0422345594220594,314.5833333333333,221.0,7.011202922110173,192,0.0320555802480865,0.0552009838127142,0.0064102564102564,246.15384615384616,167.92307692307693,6.385810909265316,26,0.076905,0.243695,0.6794,0.193635,0.683103,0.123262,0.046753,0.318608,0.634639,0.103542,0.207501,0.688957,0.055044,0.106064,0.838892,0.026485,0.101361,0.872154
SYY,2021,Q2,qa,11,30,3521.156,regular,3521.156,3557.425,0.019140865435808,0.0429928406002221,0.046412037037037,354.1666666666667,145.0,7.779614534896784,48,0.006610981451833,0.0176522281755504,-0.0149305555555555,311.71875,154.5234375,8.818036279984945,128,0.114121,0.306062,0.579816,0.206091,0.660757,0.133152,0.077338,0.666387,0.256275,0.01794,0.028469,0.953591,0.031303,0.081388,0.887309,0.005305,0.031727,0.962969
SYY,2021,Q2,qa,12,30,3770.992,regular,3770.992,3773.233,0.0296839528567508,0.0605897512952055,0.0766666666666666,280.0,113.0,8.26456669614032,20,0.0139146256102373,0.0354071558178175,-0.0227272727272727,240.9090909090909,63.22727272727273,7.205426429013094,44,0.15129,0.631073,0.217636,0.101969,0.827684,0.070347,0.038581,0.913389,0.04803,0.249708,0.639295,0.110998,0.16011,0.260021,0.579869,0.03778,0.145083,0.817136
SYY,2021,Q2,qa,13,30,3784.829,regular,3784.829,3815.649,0.0166779360110927,0.0435278293037971,0.0046511627906976,267.4418604651163,97.72093023255816,7.939435265301265,43,0.0190627568818853,0.0441934052508703,0.0384615384615384,234.6153846153846,40.0,6.71116097102039,26,0.095055,0.249454,0.65549,0.236967,0.587844,0.175189,0.050374,0.410055,0.539571,0.122337,0.212481,0.665183,0.043078,0.090674,0.866247,0.014013,0.062663,0.923324
SYY,2021,Q2,qa,14,30,3978.542,regular,3978.542,3994.198,0.0080614628853824,0.0236645540994354,0.0030753968253968,289.5833333333333,192.66666666666663,9.45421912746247,96,0.0146316385798232,0.0336168921499022,0.0594516594516594,347.43589743589746,203.0,9.57178761890343,78,0.107489,0.273026,0.619484,0.21332,0.642696,0.143984,0.097636,0.437858,0.464507,0.04825,0.130627,0.821123,0.016395,0.045889,0.937716,0.007633,0.049167,0.9432
SYY,2021,Q2,qa,15,30,4053.756,regular,4053.756,4055.978,0.0040222002325193,0.0108130260419649,0.0182001614205004,356.77966101694915,258.0,5.116515800845015,118,0.0091618528195417,0.0345819767064459,0.0392670371393775,374.468085106383,261.65248226950354,5.235888269580824,141,0.160136,0.584388,0.255476,0.086569,0.856927,0.056505,0.046619,0.860988,0.092394,0.213233,0.704641,0.082125,0.142922,0.256844,0.600234,0.070358,0.21698,0.712663
SYY,2021,Q2,qa,16,30,4067.544,regular,4067.544,4109.177,0.0047004358882018,0.0191665224145968,-0.0055890538033395,368.75,258.0,5.116515800845014,112,0.0106912829093971,0.0375806429476867,0.1173329035031162,336.17021276595744,290.8723404255319,6.190868019467298,94,0.115537,0.315467,0.568996,0.241598,0.577303,0.181099,0.143212,0.427124,0.429664,0.011384,0.031214,0.957402,0.060672,0.11624,0.823088,0.038995,0.31369,0.647315
SYY,2021,Q2,qa,17,30,4312.836,regular,4312.836,4348.662,0.0026070319835553,0.00775276682587,-0.0858156028368794,297.8723404255319,106.0,11.224409015704632,47,0.017024530498815,0.0439086475003936,-0.0617977528089887,296.7032967032967,168.0,14.789115895974344,91,0.078128,0.242971,0.678902,0.229093,0.606023,0.164884,0.040883,0.374359,0.584758,0.029008,0.084496,0.886496,0.016087,0.046716,0.937197,0.005068,0.019882,0.97505
SYY,2021,Q2,qa,18,30,4496.187,regular,4496.187,4497.988,0.0010213381978938,0.0003122037036262,-0.0076923076923076,330.7692307692308,29.0,9.82824768105478,13,0.0499581161240094,0.0723884393780639,0.1055555555555555,290.0,84.0,9.049131333291518,20,0.170784,0.537589,0.291628,0.107114,0.817884,0.075002,0.043451,0.85562,0.100929,0.263972,0.60156,0.134467,0.168646,0.270044,0.56131,0.099833,0.377657,0.52251
SYY,2021,Q2,qa,19,30,4515.298,regular,4515.298,4565.109,0.0476186706301192,0.0713653624485198,0.1005291005291005,295.23809523809524,81.38095238095238,9.086232111756434,21,0.0139681823640575,0.0285258186411607,-0.0666666666666666,300.0,84.0,9.04913133329152,9,0.111766,0.368089,0.520145,0.216777,0.6263,0.156924,0.061043,0.74948,0.189477,0.016033,0.027505,0.956463,0.079697,0.143691,0.776611,0.00743,0.0432,0.94937
SYY,2021,Q2,qa,20,30,4669.769,regular,4669.769,4713.797,0.0181052047863819,0.0432672048370039,-0.0028673835125448,304.25531914893617,317.0,15.24173470163054,94,0.010585716951699,0.0285825295978128,0.0189724909237104,361.7886178861789,214.1219512195122,11.526903323028057,123,0.092705,0.280599,0.626696,0.23436,0.592998,0.172641,0.064874,0.392602,0.542524,0.225498,0.207831,0.566671,0.031975,0.083562,0.884463,0.004097,0.015622,0.980281
SYY,2021,Q2,qa,21,30,4972.099,regular,4972.099,4972.759,0.0019700372392982,0.0073118530314308,0.0639230139230139,320.27027027027026,119.0,14.62035636053412,74,0.0095718680550935,0.0258544909095862,0.1458333333333333,300.0,92.0,9.735961744404966,16,0.119982,0.315698,0.56432,0.188903,0.684514,0.126583,0.061305,0.244009,0.694686,0.110246,0.153914,0.73584,0.023939,0.066114,0.909946,0.007249,0.026801,0.96595
SYY,2021,Q3,qa,1,30,1773.639,regular,1773.639,1804.646,0.0091504526606406,0.0187769663249036,0.0564599483204134,313.7931034482759,100.0,15.595508386177595,87,0.0006681871150921,7.016469651575454e-05,-0.1916666666666666,400.0,171.0,18.08919700892728,4,0.097665,0.283443,0.618892,0.229787,0.612332,0.157882,0.051871,0.264212,0.683917,0.039743,0.051498,0.908759,0.011924,0.038039,0.950037,0.007593,0.017729,0.974679
SYY,2021,Q3,qa,2,30,1984.113,regular,1984.113,2036.675,0.009425842433458,0.0217150812342576,0.0134502923976608,337.9310344827586,166.68965517241378,18.183470764559377,58,0.0063407590308318,0.0145952377830756,0.0655913978494623,277.6595744680851,149.0,19.27049477033981,94,0.10314,0.306827,0.590033,0.221627,0.611989,0.166383,0.061771,0.287825,0.650403,0.01368,0.035109,0.951211,0.016975,0.055696,0.927328,0.009015,0.057881,0.933104
SYY,2021,Q3,qa,3,30,2156.909,regular,2156.909,2184.645,0.0065869983777758,0.0162126043616407,-0.0747294372294372,328.57142857142856,302.0,15.886400557830324,133,0.0042810998342166,0.0119543700886865,0.0184850311432589,306.0240963855422,163.7710843373494,24.992486022499868,83,0.116189,0.258574,0.625237,0.191249,0.687681,0.121069,0.066379,0.437022,0.496599,0.013513,0.024922,0.961565,0.01818,0.045422,0.936398,0.014213,0.085472,0.900315
SYY,2021,Q3,qa,4,30,2287.329,regular,2287.329,2288.93,0.0063202777810124,0.0121815389986922,0.0102564102564102,241.66666666666663,244.96666666666667,22.471115663833864,120,0.0065897900437662,0.0164262743166292,-0.0038376293278254,258.8957055214724,205.0,31.11095275814043,163,0.163292,0.537923,0.298785,0.157237,0.74732,0.095442,0.041133,0.88317,0.075697,0.326888,0.57831,0.094801,0.156213,0.259319,0.584468,0.064144,0.191709,0.744147
SYY,2021,Q3,qa,5,30,2321.187,regular,2321.187,2348.822,0.0064969267738788,0.0162808844821082,-0.008571521071521,258.3333333333333,205.0,31.110952758140435,168,0.0051563179603332,0.0162195289375411,-0.0124126984126984,308.0,217.9,23.1320605748867,50,0.125759,0.319402,0.554839,0.232408,0.597775,0.169817,0.065919,0.493943,0.440138,0.009443,0.01434,0.976218,0.02053,0.063256,0.916214,0.005899,0.026002,0.968099
SYY,2021,Q3,qa,6,30,2596.863,regular,2596.863,2624.13,0.0012752482157475,6.452076406806565e-05,-0.1428571428571428,328.57142857142856,119.42857142857144,11.360778267410698,7,0.0040806785421469,0.0118269203135908,0.0027484488691385,385.3448275862069,134.0,11.39828221132424,116,0.106407,0.292567,0.601027,0.224699,0.614125,0.161176,0.055565,0.56853,0.375904,0.050102,0.135126,0.814771,0.018398,0.052147,0.929455,0.003738,0.027781,0.968481
SYY,2021,Q3,qa,7,30,2846.078,regular,2846.078,2869.818,0.0034986160351945,0.009039079600719,0.077079365079365,268.69565217391306,240.17391304347825,30.408229176211083,115,0.0078541641846319,0.0187764750922931,-0.02531328320802,298.96907216494844,248.0,31.14747469149813,97,0.086301,0.226134,0.687565,0.180924,0.702653,0.116423,0.045903,0.299162,0.654935,0.078374,0.092475,0.829151,0.020084,0.051475,0.92844,0.003923,0.019223,0.976854
SYY,2021,Q3,qa,8,30,2988.306,regular,2988.306,2991.598,0.0032414545964385,0.0120234377154093,-0.0041950113378684,272.72727272727275,133.0,26.42562799021637,44,0.0037031234551014,0.0123106547221989,0.0205898268398268,315.38461538461536,164.5054945054945,24.16404525912248,91,0.134235,0.562534,0.303231,0.185147,0.707711,0.107142,0.040207,0.912278,0.047515,0.511015,0.467331,0.021654,0.062347,0.132394,0.80526,0.018274,0.070767,0.910959
SYY,2021,Q3,qa,9,30,3018.118,regular,3018.118,3019.319,0.0037031234551014,0.0123106547221989,0.0205898268398268,315.38461538461536,164.5054945054945,24.16404525912248,91,0.0062143685647548,0.0160697272826327,0.0815192743764172,318.3673469387755,180.0,23.051791456945164,49,0.106005,0.295642,0.598353,0.188747,0.694847,0.116406,0.057589,0.394937,0.547474,0.032424,0.118894,0.848681,0.034171,0.098191,0.867638,0.013227,0.108622,0.878152
SYY,2021,Q3,qa,10,30,3059.634,regular,3059.634,3062.196,0.0061190431281353,0.0155246934528753,0.1149641577060931,337.0967741935484,180.0,23.051791456945168,62,0.0069614668671134,0.0172158090652797,0.0508480173973131,302.53164556962025,335.0,29.702362944465698,158,0.161266,0.578437,0.260297,0.11683,0.809347,0.073822,0.036188,0.902984,0.060828,0.212671,0.654476,0.132853,0.193163,0.269311,0.537526,0.079536,0.238631,0.681834
SYY,2021,Q3,qa,11,30,3070.641,regular,3070.641,3104.582,0.010250125186429,0.0213075468972473,0.0582561728395061,275.9493670886076,262.40506329113924,26.58753832372824,79,0.0042889455268922,0.0124068539961287,0.0668426879633776,334.6456692913386,335.0,29.70236294446569,127,0.087658,0.276486,0.635856,0.195776,0.678914,0.12531,0.034653,0.465714,0.499633,0.178196,0.171271,0.650533,0.030268,0.075117,0.894615,0.010707,0.04701,0.942283
SYY,2021,Q3,qa,12,30,3182.842,regular,3182.842,3193.147,0.0057628564897943,0.0117926282554339,-0.0875375375375375,353.84615384615387,123.64102564102564,30.706989857893152,39,0.0061565369537892,0.0169278443745227,-0.1028985507246376,245.45454545454547,118.0,31.61739536907029,55,0.106843,0.305553,0.587604,0.196601,0.672485,0.130914,0.042179,0.803279,0.154542,0.022194,0.06048,0.917326,0.022793,0.064821,0.912386,0.043935,0.324405,0.63166
SYY,2021,Q3,qa,13,30,3266.448,regular,3266.448,3312.791,0.0036016495083647,0.0092758753471719,-0.0806697108066971,310.3896103896104,132.80519480519482,29.641969423178526,77,0.0015490185770656,0.0002326204869978,-0.1066666666666666,280.0,133.0,29.615976976522045,5,0.102952,0.298019,0.599029,0.185088,0.688719,0.126193,0.045068,0.532976,0.421956,0.164826,0.158605,0.676569,0.020546,0.065411,0.914043,0.035804,0.243388,0.720809
SYY,2021,Q3,qa,14,30,3368.029,regular,3368.029,3400.399,0.0023899844896644,0.0064894867346753,-0.2282051282051282,332.5,126.25,25.67783358686995,40,0.0046593443878401,0.0137486132468776,-0.0649572649572649,301.219512195122,154.0,27.541266041942745,82,0.112174,0.317758,0.570068,0.202197,0.670567,0.127237,0.044177,0.409043,0.546779,0.212764,0.338479,0.448757,0.047593,0.111845,0.840563,0.045144,0.230885,0.723971
SYY,2021,Q3,qa,15,30,3459.759,regular,3459.759,3488.674,0.0016936020622054,0.0004190074228002,-0.0055555555555555,300.0,62.0,28.251243771643203,7,0.0058459914694675,0.0133112803450057,-0.1779047619047619,360.5263157894737,94.32894736842104,23.07956939260437,76,0.10061,0.283692,0.615698,0.176518,0.725545,0.097937,0.044846,0.256574,0.69858,0.013056,0.028837,0.958106,0.018548,0.048837,0.932614,0.005001,0.036538,0.958462
SYY,2021,Q3,qa,16,30,3587.6,regular,3587.6,3609.27,0.004002411808342,0.0132769075552753,0.0009523809523809,357.77777777777777,122.0,21.953678064065567,45,0.0048308472954184,0.0146843919678728,-0.0626543209876543,272.97297297297297,77.02702702702703,21.50941672975697,37,0.133959,0.409544,0.456497,0.200481,0.671655,0.127864,0.042856,0.661437,0.295708,0.085439,0.295066,0.619496,0.061299,0.143798,0.794903,0.0336,0.402822,0.563578
SYY,2021,Q3,qa,17,30,3635.987,regular,3635.987,3701.013,0.0016981988979948,0.0008090763948377,-0.08,226.92307692307693,58.0,21.321460011395647,26,0.0016818016293745,0.0010039258249041,-0.1321428571428571,332.1428571428572,117.96428571428572,17.785925458906114,28,0.098003,0.309141,0.592856,0.200913,0.668324,0.130764,0.042067,0.527095,0.430838,0.102771,0.120948,0.776281,0.021152,0.063957,0.914891,0.004843,0.01714,0.978017
SYY,2021,Q3,qa,18,30,3824.247,regular,3824.247,3838.199,0.0068885384428163,0.0165014585821416,-0.0257465698143664,323.728813559322,158.0,16.832083350250098,59,0.0084991271381248,0.0198606003298375,-0.0971894943544428,301.010101010101,165.4949494949495,17.405073806923372,198,0.104381,0.248745,0.646874,0.181353,0.712254,0.106393,0.042749,0.345014,0.612237,0.175074,0.206292,0.618634,0.01503,0.044634,0.940337,0.04249,0.304623,0.652887
SYY,2021,Q3,qa,19,30,3877.281,regular,3877.281,3922.63,0.0083869519339061,0.0174163613736645,0.0071428571428571,223.94366197183095,172.0,17.902386278753017,71,0.0012063933413728,0.0004225568087597,0.0042607392607392,515.0,117.1,19.197032567224262,20,0.104179,0.277768,0.618053,0.218467,0.630776,0.150757,0.048542,0.568942,0.382515,0.064168,0.168329,0.767503,0.013777,0.048027,0.938196,0.004102,0.03039,0.965508
SYY,2021,Q3,qa,20,30,4041.656,regular,4041.656,4077.898,0.0039566009942855,0.0104817685941409,0.028125,280.0,149.0,25.88979138481381,35,0.0046638713269605,0.0150418374880388,0.1338541666666666,333.3333333333333,49.0,25.69878496658675,33,0.134594,0.526996,0.33841,0.182383,0.708731,0.108886,0.040864,0.823865,0.135271,0.27483,0.602347,0.122824,0.135715,0.20915,0.655135,0.018322,0.108143,0.873535
SYY,2021,Q3,qa,21,30,4091.401,regular,4091.401,4147.214,0.0014451527667303,0.0007783514209015,-0.0070921985815602,308.16326530612247,173.89795918367346,16.433100679051353,49,0.003569875018294,0.0094283863454832,0.1264895330112721,346.3768115942029,202.0,14.348321714355889,69,0.082544,0.256597,0.660858,0.199215,0.671882,0.128902,0.038279,0.451277,0.510443,0.255783,0.182118,0.562099,0.018434,0.053959,0.927607,0.005014,0.020435,0.974551
SYY,2021,Q3,qa,22,30,4202.156,regular,4202.156,4246.071,0.0015740515438704,0.0005588003087892,0.2083333333333333,275.0,84.0,19.33433730840437,4,0.0032225773626882,0.009438443297205,-0.007010582010582,308.64864864864865,262.0,21.745931364390994,185,0.121492,0.267434,0.611074,0.230677,0.602966,0.166357,0.054349,0.294196,0.651455,0.072259,0.214116,0.713624,0.026536,0.071952,0.901512,0.006255,0.03659,0.957155
SYY,2021,Q3,qa,23,30,4350.998,regular,4350.998,4352.659,0.0057622463369338,0.0183509105341505,-0.1388888888888889,272.22222222222223,116.0,26.495518107385536,18,0.004426353388483,0.0141861640716515,-0.1877450980392156,294.2857142857143,114.91428571428573,26.2518201587098,70,0.160892,0.584572,0.254536,0.148072,0.751884,0.100044,0.041848,0.863495,0.094657,0.252641,0.680357,0.067002,0.160127,0.26406,0.575813,0.101991,0.298656,0.599353
SYY,2021,Q4,qa,1,30,2156.84,regular,2156.84,2191.422,0.0104810012009125,0.0206056338855191,0.0155085001044597,333.89261744966444,360.0,9.424631147922796,298,0.0053744313117636,0.0145130742030573,-0.0388888888888888,307.4074074074074,41.0,0.8724798047034563,27,0.117564,0.344256,0.53818,0.205522,0.666615,0.127863,0.0456,0.755485,0.198916,0.15119,0.419101,0.429708,0.048598,0.102389,0.849013,0.006905,0.029219,0.963876
SYY,2021,Q4,qa,2,30,2251.367,regular,2251.367,2274.577,0.0111116484726877,0.0221868911824634,0.0192488262910798,284.50704225352115,255.0,10.244117241247586,71,0.005210266126361,0.0182217491332529,0.1851157469169891,547.2049689440994,254.6832298136646,10.25651785568387,161,0.130931,0.327621,0.541448,0.208861,0.652108,0.139031,0.05827,0.50064,0.44109,0.018346,0.050167,0.931487,0.031298,0.074058,0.894645,0.009056,0.029744,0.9612
SYY,2021,Q4,qa,3,30,2384.686,regular,2384.686,2386.267,0.0044909521986249,0.008671138868734,-0.1338274932614555,525.0,109.0,7.942028225150873,40,0.0026691878431244,0.0065150406800331,0.0560980510347599,305.0632911392405,201.6582278481013,10.976055134925192,79,0.171211,0.532725,0.296064,0.131235,0.77689,0.091875,0.041159,0.862921,0.09592,0.265769,0.623547,0.110683,0.16386,0.255462,0.580678,0.091896,0.327711,0.580393
SYY,2021,Q4,qa,4,30,2394.409,regular,2394.409,2444.012,0.0037177703590069,0.0075864747414833,-0.0776147216398788,457.4074074074074,109.0,7.942028225150871,54,0.0038844011545428,0.0103664813790769,0.0820944638017808,314.6341463414634,226.0731707317073,11.775504848456295,82,0.114568,0.331705,0.553727,0.21081,0.652291,0.136899,0.059705,0.4243,0.515995,0.017333,0.019351,0.963316,0.015717,0.047872,0.93641,0.012103,0.024081,0.963816
SYY,2021,Q4,qa,5,30,2509.72,regular,2509.72,2549.237,0.0076417280349355,0.0294405265968781,-0.1634047239310397,357.5757575757576,193.0,11.323770311731964,66,0.0027732929162135,0.0119573869521709,0.0141852299747036,349.65034965034965,168.87412587412587,11.36641008444542,143,0.092467,0.328557,0.578976,0.232249,0.604508,0.163243,0.043588,0.280712,0.675699,0.017653,0.026469,0.955879,0.028916,0.072468,0.898615,0.007616,0.021348,0.971036
SYY,2021,Q4,qa,6,30,2731.718,regular,2731.718,2743.851,0.0016116342727998,0.0021879392245819,0.0004830917874396,276.81159420289856,419.0,15.66321318537156,69,0.003020483166069,0.0085705901494775,0.1020757097962136,358.9820359281437,417.6646706586826,15.677425178660975,334,0.146765,0.378527,0.474708,0.20516,0.664013,0.130827,0.108983,0.558371,0.332646,0.137672,0.276,0.586329,0.035581,0.076759,0.88766,0.005634,0.02107,0.973297
SYY,2021,Q4,qa,7,30,2780.485,regular,2780.485,2798.151,0.0023630342322263,0.0027354089932147,0.063311439518336,304.6979865771812,303.758389261745,16.88973682099999,149,0.005249592389068,0.0216242448832702,0.0123188405797101,243.01075268817203,196.0,18.0366160647045,93,0.125094,0.326619,0.548287,0.237959,0.584244,0.177797,0.071249,0.418905,0.509847,0.045672,0.097576,0.856752,0.04354,0.104732,0.851728,0.004333,0.028924,0.966743
SYY,2021,Q4,qa,8,30,3013.26,regular,3013.26,3043.429,0.0073079164009049,0.0243359574064669,-0.1083028083028082,330.5732484076433,256.2484076433121,9.893207651978154,157,0.0034927472152427,0.0138213872449403,0.0910194633408919,361.3095238095238,313.0,11.13449949609626,168,0.116771,0.295956,0.587273,0.220637,0.62041,0.158952,0.051278,0.300987,0.647735,0.016617,0.036714,0.946669,0.013268,0.038314,0.948417,0.006832,0.02001,0.973158
SYY,2021,Q4,qa,9,30,3211.924,regular,3211.924,3264.17,0.0028226966336004,0.0144064477679887,0.1176716141001855,339.7959183673469,221.0,18.185867911932416,98,0.0030234965009559,0.0105250002912251,0.0318529760934844,437.89473684210526,235.4,17.777526278398135,95,0.117938,0.28656,0.595502,0.240689,0.586492,0.172819,0.073992,0.426584,0.499424,0.084106,0.129399,0.786495,0.036494,0.086844,0.876662,0.006556,0.019414,0.974029
SYY,2021,Q4,qa,10,30,3403.145,regular,3403.145,3450.395,0.0112833974733334,0.0281111297912837,0.0147541955761133,279.45205479452056,138.0,9.55820786644005,73,0.0046389630757115,0.0236079425013102,-0.0649122807017544,239.47368421052636,118.78947368421052,11.113255523348109,38,0.113826,0.292826,0.593347,0.24096,0.581777,0.177263,0.054571,0.392724,0.552706,0.054244,0.136851,0.808906,0.034013,0.081885,0.884102,0.014427,0.11753,0.868043
SYY,2021,Q4,qa,11,30,3548.304,regular,3548.304,3596.727,0.0008126759445572,7.405248116153689e-05,0.3333333333333333,300.0,201.0,10.936493387993616,3,0.008895532756701,0.0255562411562514,-0.1426949648188586,333.6283185840708,201.0,10.936493387993616,113,0.107027,0.351407,0.541567,0.239147,0.582528,0.178325,0.052183,0.522536,0.425282,0.016172,0.035162,0.948665,0.017245,0.050838,0.931918,0.007077,0.021688,0.971236
SYY,2021,Q4,qa,12,30,3726.947,regular,3726.947,3778.538,0.001497171522627,0.0019836219913707,-0.0426373626373626,338.46153846153845,172.76923076923077,9.635464660332902,65,0.0068356244639921,0.0207860509632818,0.094923933629776,449.21875,190.0,7.791878388492901,128,0.10196,0.308202,0.589839,0.202164,0.667509,0.130328,0.064092,0.400151,0.535758,0.012585,0.018612,0.968803,0.020847,0.053952,0.925201,0.006288,0.024138,0.969575
SYY,2021,Q4,qa,13,30,3855.175,regular,3855.175,3868.165,0.0074192365106293,0.014981626966066,-0.0478675645342311,327.77777777777777,139.03703703703704,8.686490677542295,54,0.0009570273464309,6.985809994854673e-05,0.0888888888888888,333.3333333333333,126.0,6.971488239087974,6,0.120847,0.303196,0.575957,0.200176,0.67078,0.129044,0.059948,0.207912,0.73214,0.025746,0.167561,0.806693,0.016962,0.04763,0.935408,0.01455,0.144366,0.841084
SYY,2021,Q4,qa,14,30,3933.16,regular,3933.16,3935.002,0.0051421739555864,0.0171168098878212,-0.0432432432432432,259.4594594594595,81.0,8.595462979104632,37,0.0070490738397815,0.0242181776491636,-0.0482456140350877,250.0,81.0,8.595462979104632,38,0.167379,0.554022,0.278599,0.127274,0.789392,0.083335,0.03775,0.874858,0.087392,0.215329,0.666092,0.118579,0.171268,0.254964,0.573768,0.104316,0.285253,0.610432
SYY,2021,Q4,qa,15,30,3942.204,regular,3942.204,3969.959,0.0046079426094745,0.0153482866965731,-0.0766666666666666,261.6666666666667,81.0,8.595462979104632,60,0.0189290937346774,0.0391310612972223,0.0641025641025641,223.07692307692307,110.07692307692308,8.278920404710924,13,0.110211,0.314915,0.574874,0.174153,0.71737,0.108477,0.052081,0.370718,0.577202,0.024694,0.04362,0.931686,0.028146,0.07189,0.899964,0.008549,0.026945,0.964506
SYY,2021,Q4,qa,16,30,4048.134,regular,4048.134,4074.234,0.0036780219697621,0.0114773378434156,0.0855864493448386,312.08053691275165,183.46308724832213,15.110575424534966,149,0.0168262349773605,0.021608561127346,0.0627450980392156,335.29411764705884,184.0,15.208547597187348,17,0.123567,0.346425,0.530008,0.17432,0.71093,0.11475,0.073214,0.503363,0.423422,0.030005,0.031734,0.938261,0.029014,0.086611,0.884375,0.011461,0.128869,0.859669
SYY,2021,Q4,qa,17,30,4142.046,regular,4142.046,4200.299,0.0029320788818523,0.0105837130112351,0.0330065359477124,301.96078431372547,193.02941176470588,12.034104630177456,102,0.0090885918596771,0.0180996242003006,-0.0100888042617365,487.012987012987,188.0,16.082518856450886,77,0.11742,0.343996,0.538585,0.176991,0.706529,0.11648,0.062445,0.658436,0.279119,0.019375,0.020311,0.960314,0.024439,0.073672,0.901889,0.010501,0.066794,0.922705
SYY,2021,Q4,qa,18,30,4317.841,regular,4317.841,4341.407,0.0098035560161088,0.0213273294512225,-0.0389408099688473,292.5233644859813,119.0,12.556459800632592,107,0.0138171978365228,0.0203595433666395,0.0933333333333333,308.0,84.04,8.973809635368701,25,0.120498,0.326814,0.552688,0.198604,0.675976,0.12542,0.059705,0.253594,0.686702,0.13647,0.184444,0.679086,0.071083,0.138081,0.790836,0.031165,0.237619,0.731216
SYY,2021,Q4,qa,19,30,4384.809,regular,4384.809,4432.131,0.0107049863253857,0.0173874612089087,-0.0333333333333333,288.8888888888889,81.0,8.66227483838923,54,0.0106176739970622,0.0180310950501383,0.0927083333333333,331.25,99.0,12.859683140473766,32,0.106735,0.302451,0.590814,0.216168,0.63711,0.146722,0.062707,0.499226,0.438067,0.014881,0.018131,0.966988,0.022705,0.060658,0.916638,0.009511,0.035523,0.954967
SYY,2021,Q4,qa,20,30,4589.17,regular,4589.17,,0.0083231276728959,0.0225301411870438,-0.1023166157958784,553.0612244897959,132.3469387755102,12.506562998970807,49,0.0096954697751297,0.0287497448574051,-0.0852155091285526,400.0,127.0,12.59317793773393,32,0.171564,0.5034,0.325036,0.111952,0.818911,0.069137,0.046889,0.83257,0.120542,0.207145,0.677379,0.115476,0.137865,0.236596,0.625539,0.119359,0.30718,0.573461
SYY,2022,Q2,qa,1,30,1406.345,regular,1406.345,1437.873,0.0074278174147364,0.0083654882625999,0.0349129019129019,407.28476821192055,229.81456953642385,17.146878363852895,151,0.0047717201688792,0.0014464130457348,-0.1659259259259259,286.6666666666667,226.0,17.165395140524943,45,0.127699,0.35001,0.522291,0.193251,0.686176,0.120573,0.066525,0.74736,0.186115,0.020016,0.028289,0.951695,0.024483,0.071095,0.904422,0.009058,0.069669,0.921273
SYY,2022,Q2,qa,2,30,1495.943,regular,1495.943,1530.685,0.0075729520832242,0.0092978719287357,0.0232876712328767,273.3333333333333,218.0,23.2103932520882,75,0.002998199577989,0.0013360639207844,-0.02,248.0,145.0,17.827666445945102,25,0.122521,0.365914,0.511565,0.214028,0.640978,0.144994,0.077784,0.329091,0.593125,0.007159,0.016606,0.976235,0.024206,0.069108,0.906686,0.008203,0.028943,0.962853
SYY,2022,Q2,qa,3,30,1693.407,regular,1693.407,1721.613,0.0034138413159891,7.378728462524273e-05,0.0444444444444444,400.0,145.0,16.060810705432473,3,0.0062561143128544,0.011100702352495,-0.1235566793088917,373.6842105263158,145.0,16.060810705432466,114,0.11241,0.269667,0.617923,0.23662,0.597944,0.165436,0.071154,0.379256,0.54959,0.093302,0.151865,0.754833,0.013669,0.038421,0.947909,0.006172,0.016123,0.977705
SYY,2022,Q2,qa,4,30,1850.23,regular,1850.23,1865.482,0.0051728356312178,0.0017117849129234,0.1666666666666666,250.0,15.0,25.85715431477799,2,0.0078399863925802,0.0040387541307727,0.0383597883597883,388.8888888888889,68.77777777777777,23.06113405286938,18,0.100222,0.269576,0.630202,0.182321,0.705414,0.112265,0.045163,0.235912,0.718925,0.065131,0.159528,0.775341,0.016915,0.045684,0.937401,0.075166,0.355894,0.56894
SYY,2022,Q2,qa,6,30,2109.861,regular,2109.861,2112.903,0.0035248376130475,0.0016346426121794,-0.0111111111111111,266.6666666666667,80.57777777777778,21.245532810776115,45,0.0039302647612584,0.0005040210105982,0.1904761904761904,257.1428571428572,62.0,15.978634578027684,7,0.11251,0.293918,0.593572,0.2141,0.642806,0.143094,0.073317,0.203942,0.722741,0.241948,0.188803,0.569249,0.034662,0.098044,0.867294,0.031632,0.320638,0.64773
SYY,2022,Q2,qa,7,30,2164.395,regular,2164.395,2210.592,0.0069782561340241,0.0122484194085338,0.1191666666666666,290.0,79.775,16.96807803459666,40,0.0027457677545419,0.0001278933406401,0.3333333333333333,325.0,141.0,20.37616105166757,4,0.111891,0.299893,0.588216,0.232383,0.600829,0.166788,0.062854,0.605178,0.331968,0.049465,0.110317,0.840218,0.027806,0.071779,0.900414,0.011737,0.086339,0.901924
SYY,2022,Q2,qa,8,30,2392.864,regular,2392.864,2425.649,0.0058524173027989,,0.5,400.0,39.0,12.931360168904243,1,0.0069170297298805,0.0114200989590803,0.02413377472201,307.05882352941177,57.6,5.462156561110298,85,0.09452,0.256343,0.649136,0.226593,0.615443,0.157964,0.041291,0.348515,0.610194,0.027674,0.033326,0.938999,0.03308,0.07215,0.89477,0.004663,0.020494,0.974842
SYY,2022,Q2,qa,9,30,2520.113,regular,2520.113,2567.479,0.0041980190104034,0.0096400881362881,-0.0294117647058823,252.94117647058823,95.0,0.3158154687756851,85,0.0067425742489038,0.0130256167284452,-0.1564102564102564,307.6923076923077,37.0,9.390625568695016,26,0.111648,0.333176,0.555176,0.225148,0.612347,0.162505,0.051872,0.369706,0.578421,0.012447,0.029107,0.958447,0.029499,0.083469,0.887032,0.005103,0.025881,0.969016
SYY,2022,Q2,qa,10,30,2745.232,regular,2745.232,2790.258,0.0033036282042095,0.0012613411304344,-0.0909090909090909,281.8181818181818,44.0,22.546670060431392,11,0.0130037191556388,0.024445950597502,0.211111111111111,285.7142857142857,110.66666666666669,21.882299353391826,21,0.115526,0.312275,0.572199,0.211059,0.647455,0.141486,0.050667,0.290199,0.659134,0.039968,0.068697,0.891335,0.053076,0.107748,0.839176,0.008208,0.024473,0.96732
SYY,2022,Q2,qa,11,30,2867.894,regular,2867.894,2898.201,0.0081568587779262,0.0104116098825934,0.0493827160493827,240.74074074074076,97.0,8.041492003375422,27,0.00912682630996,0.0160395138582482,-0.0902654867256637,273.6842105263158,165.42105263157896,13.809709287726674,114,0.085202,0.257988,0.656811,0.211955,0.643995,0.14405,0.035206,0.402996,0.561798,0.113644,0.202966,0.68339,0.015307,0.043858,0.940835,0.004528,0.017088,0.978384
SYY,2022,Q2,qa,13,30,3136.517,regular,3136.517,3155.958,0.0030741642116049,,0.6,500.0,44.0,14.795984355405496,1,0.0041907132221235,0.0110764780742223,0.0219589257503949,235.54502369668248,263.0,10.829575409324914,211,0.115518,0.274776,0.609706,0.203806,0.667838,0.128356,0.058844,0.227987,0.713169,0.219728,0.497694,0.282578,0.03742,0.084383,0.878197,0.005859,0.037557,0.956584
SYY,2022,Q2,qa,14,30,3201.962,regular,3201.962,3225.649,0.002762474832163,0.0013178605752137,0.144047619047619,253.57142857142856,235.28571428571428,10.248782066429689,28,0.0031074221300982,0.0013805481058777,0.1303776683087028,375.86206896551727,69.0,6.76402200905833,58,0.090476,0.25854,0.650983,0.232268,0.600619,0.167113,0.041954,0.340787,0.617259,0.062979,0.161339,0.775682,0.02026,0.054919,0.924821,0.032393,0.085489,0.882118
SYY,2022,Q2,qa,15,30,3399.748,regular,3399.748,3424.685,0.0054786141941143,0.0175520831550212,-0.0010869565217391,239.78494623655916,275.0,9.464927512794343,93,0.00342124489578,0.0086045587298535,0.037012987012987,241.5584415584416,255.3636363636364,9.625850263163755,154,0.1392,0.35701,0.50379,0.13713,0.786132,0.076738,0.093686,0.748961,0.157353,0.019995,0.03119,0.948816,0.020113,0.066609,0.913278,0.00494,0.032655,0.962405
SYY,2022,Q2,qa,16,30,3497.56,regular,3497.56,3526.739,0.0030320923010853,0.0016160941016945,0.1915214866434378,348.780487804878,116.53658536585364,9.665219797678487,41,0.0037169635896831,0.0075847015657025,-0.0879432624113475,290.4255319148936,124.0,8.74448751815782,94,0.113072,0.308396,0.578532,0.226141,0.608877,0.164983,0.063241,0.461698,0.475061,0.016657,0.05354,0.929804,0.022576,0.058395,0.919029,0.005604,0.036359,0.958037
SYY,2022,Q2,qa,17,30,3645.621,regular,3645.621,3647.641,0.0207238050417869,0.0270750650341901,0.0599999999999999,276.0,77.0,15.748615438307084,50,0.0055736033976911,0.0126331903800945,0.0282082324455205,346.7741935483871,84.62903225806451,21.45034088836706,62,0.155527,0.565689,0.278783,0.140768,0.7696,0.089632,0.038414,0.844405,0.117181,0.218202,0.650338,0.13146,0.159364,0.240572,0.600065,0.108797,0.271705,0.619498
SYY,2022,Q2,qa,18,30,3655.101,regular,3655.101,3678.226,0.0031397041986707,0.0016186403107952,-0.0091269841269841,396.0,77.0,15.748615438307084,25,0.0064070085853746,0.014374185577753,0.0485185185185185,304.25531914893617,87.53191489361703,23.6198742238921,47,0.122764,0.319357,0.557879,0.199932,0.669738,0.130329,0.100313,0.423351,0.476336,0.020853,0.053905,0.925242,0.019733,0.055277,0.92499,0.017034,0.084563,0.898403
SYY,2022,Q2,qa,19,30,3774.305,regular,3774.305,3798.274,0.0029057235335578,0.0014389758142166,0.0339743589743589,359.25925925925924,71.0,27.104296861648884,27,0.0032153165484999,0.0017345408804064,0.2601587301587301,400.0,173.0,12.803544442120227,15,0.083743,0.250704,0.665553,0.22697,0.608611,0.16442,0.048273,0.291568,0.660159,0.053885,0.058132,0.887983,0.023634,0.061207,0.915159,0.005497,0.021699,0.972803
SYY,2022,Q2,qa,20,30,3926.321,regular,3926.321,3928.143,0.0029384620585894,0.0066793888545369,0.1137312459230267,327.02702702702703,290.0067567567568,13.042260134447668,148,0.0071377106077419,0.0193080772866057,0.0013250517598343,346.95652173913044,294.0,13.106343944783102,115,0.163124,0.552245,0.284631,0.127087,0.792564,0.080349,0.038428,0.871742,0.08983,0.219308,0.657793,0.122899,0.20221,0.277171,0.520618,0.14093,0.395566,0.463504
SYY,2022,Q2,qa,21,30,3938.066,regular,3938.066,3977.987,0.0060236476126462,0.0162851590502809,0.0655629139072847,309.1503267973856,294.0,13.106343944783104,153,0.0032564656311809,0.0110813287517522,-0.0630591230202772,357.2327044025157,253.2075471698113,13.746841038870992,159,0.139948,0.346253,0.513799,0.195998,0.680151,0.123851,0.071883,0.739485,0.188632,0.175151,0.400082,0.424767,0.023312,0.060509,0.916179,0.006946,0.056507,0.936547
SYY,2022,Q2,qa,22,30,4035.096,regular,4035.096,4066.23,0.0018369200488497,0.0012557143974998,0.008130081300813,231.70731707317077,88.5609756097561,21.7250910583434,41,0.0123266214980826,0.0338345711868063,0.144047619047619,292.0,77.0,22.831141184947757,25,0.108038,0.301332,0.59063,0.218168,0.634575,0.147257,0.045427,0.466256,0.488317,0.078967,0.401425,0.519608,0.051721,0.110607,0.837672,0.010834,0.059462,0.929704
SYY,2022,Q2,qa,23,30,4116.509,regular,4116.509,4118.11,0.0020877911109613,0.0012160097147342,-0.0063492063492063,257.1428571428572,161.0,10.88201256006938,21,0.0019163335211656,0.0013006483943877,0.0727553665606763,328.94736842105266,160.43859649122808,10.905453810479283,114,0.166508,0.55444,0.279053,0.125756,0.793517,0.080727,0.043147,0.863048,0.093805,0.212843,0.674605,0.112552,0.161049,0.267571,0.57138,0.10573,0.357087,0.537184
SYY,2022,Q3,qa,1,30,1877.705,regular,1877.705,1897.895,0.0142438836703769,0.0325491280429278,0.0991938431938432,340.0,189.44,1.3156796567291724,75,0.0094133770528325,0.0240366250069797,0.0875688562645084,368.69565217391306,194.0,1.2849696349350437,115,0.091503,0.28009,0.628407,0.189302,0.691698,0.119001,0.045094,0.271321,0.683584,0.056625,0.083808,0.859567,0.039073,0.085276,0.875651,0.047566,0.168583,0.78385
SYY,2022,Q3,qa,2,30,1991.499,regular,1991.499,2008.613,0.0173117300991972,0.0313741296079004,-0.0273763779015879,386.5079365079365,212.87301587301587,1.0602937049445966,126,0.0099230947129533,0.0288597282201315,0.0215805675805675,342.0,245.0,0.925678857823249,150,0.094017,0.27135,0.634633,0.22138,0.624311,0.154309,0.043031,0.337241,0.619727,0.03234,0.092994,0.874666,0.023793,0.05853,0.917678,0.017433,0.127367,0.8552
SYY,2022,Q3,qa,3,30,2121.294,regular,2121.294,2148.634,0.0081064612185354,0.0225702069298213,-0.1216393904198782,349.7560975609756,417.7756097560976,1.0029699784670871,205,0.0095508124447817,0.0269953250047303,-0.0245502969252969,392.0,435.0,1.0041065771647295,200,0.119572,0.352547,0.527881,0.182554,0.692716,0.12473,0.086575,0.283514,0.629911,0.026729,0.060894,0.912377,0.015701,0.050814,0.933485,0.008008,0.019682,0.97231
SYY,2022,Q3,qa,4,30,2264.666,regular,2264.666,2267.309,0.0106545133390352,0.0270584111441895,-0.1054626815265113,352.1276595744681,238.0,1.1883774317213194,94,0.0171451534521017,0.0360535174597057,0.1892936507936507,397.0,247.1,1.1769505069292865,100,0.102953,0.278724,0.618324,0.214637,0.649982,0.135381,0.055293,0.260175,0.684531,0.118178,0.255792,0.62603,0.058278,0.108714,0.833008,0.066329,0.248229,0.685442
SYY,2022,Q3,qa,5,30,2358.171,regular,2358.171,2385.183,0.0124833398413396,0.0260282413558958,0.0124255952380952,332.2916666666667,181.67708333333331,1.3386823948977078,96,0.0170423130184397,0.0331816261511191,-0.0122265122265122,366.2162162162162,130.0,1.462896845797337,74,0.086749,0.267829,0.645422,0.222895,0.624519,0.152585,0.048481,0.295677,0.655842,0.023905,0.02702,0.949074,0.017162,0.046391,0.936447,0.007188,0.024152,0.96866
SYY,2022,Q3,qa,6,30,2510.457,regular,2510.457,2525.466,0.013876934011962,0.0280314730325714,-0.1110441767068273,321.68674698795184,110.0,1.6287117871056913,83,0.0024948424801359,0.0013788475321313,-0.1150252525252525,505.0,170.0,1.2322416211724954,20,0.154422,0.511315,0.334264,0.179961,0.708901,0.111138,0.085433,0.812464,0.102103,0.207472,0.672905,0.119623,0.056668,0.131843,0.81149,0.018919,0.078739,0.902342
SYY,2022,Q3,qa,7,30,2560.636,regular,2560.636,2585.432,0.0100708452173441,0.0233337494818178,-0.1482006882006882,426.1538461538461,185.0,1.1331240796891964,65,0.0102564780585611,0.0252601418550655,-0.0495202821869488,425.3333333333333,201.95555555555555,1.2097512917430706,225,0.115085,0.345901,0.539015,0.193425,0.679934,0.126641,0.062436,0.223072,0.714492,0.061997,0.234834,0.703169,0.022317,0.0661,0.911583,0.023528,0.154815,0.821657
SYY,2022,Q3,qa,8,30,2643.003,regular,2643.003,2676.414,0.0086490085769945,0.0249971686770942,0.0369477911646586,293.9759036144578,220.0,1.2912995174150836,83,0.0116522350597034,0.0264173384820596,0.0097267316017315,366.25,200.0,1.6308782802610238,80,0.107664,0.295061,0.597275,0.226539,0.600966,0.172495,0.052531,0.287068,0.660401,0.017896,0.039043,0.943061,0.035904,0.089744,0.874352,0.009865,0.088458,0.901677
SYY,2022,Q3,qa,9,30,2873.188,regular,2873.188,2875.77,0.0120981346842619,0.0303135485369236,-0.0298485677796022,372.41379310344826,166.0,1.0390352273246468,87,0.0094498944913848,0.0218812479657172,-0.0392006802721088,296.42857142857144,109.75,0.9040742387668684,56,0.164965,0.544277,0.290758,0.179083,0.694,0.126917,0.042249,0.820816,0.136935,0.244274,0.664843,0.090883,0.176147,0.259818,0.564035,0.10254,0.274396,0.623064
SYY,2022,Q3,qa,10,30,2884.956,regular,2884.956,2924.193,0.0135309220374201,0.0314198918786689,-0.0333333333333333,304.54545454545456,163.87878787878788,1.0339457893723,66,0.0084262768593093,0.0194442904320723,-0.0396103896103896,315.90909090909093,96.0,0.8710837748971888,44,0.10866,0.297068,0.594273,0.226464,0.615131,0.158406,0.059306,0.216671,0.724023,0.026619,0.044763,0.928617,0.016142,0.047476,0.936382,0.006497,0.023247,0.970256
SYY,2022,Q3,qa,11,30,3059.594,regular,3059.594,3093.007,0.0140603855200066,0.0279686466726729,-0.1238906268103348,348.9051094890511,181.0,1.574343648278225,137,0.0093957186984464,0.0234786392456588,0.0345817245817245,334.05405405405406,305.0,1.4778041627586016,185,0.106878,0.260112,0.63301,0.229558,0.608775,0.161667,0.060868,0.270331,0.668801,0.025065,0.142111,0.832824,0.014615,0.039904,0.945482,0.004655,0.017483,0.977862
SYY,2022,Q3,qa,12,30,3217.669,regular,3217.669,3267.104,0.0152231832533824,0.0291973845414928,-0.0221044546850998,350.96774193548384,375.0,1.0032545594253377,155,0.0097542568346308,0.021163995266808,0.0334004024144869,317.6056338028169,369.98591549295776,0.998005297067324,142,0.106395,0.30435,0.589255,0.229978,0.608157,0.161865,0.052568,0.536159,0.411273,0.031083,0.110536,0.858381,0.030581,0.069864,0.899555,0.010394,0.049525,0.940081
SYY,2022,Q3,qa,13,30,3391.736,regular,3391.736,3420.162,0.0168232383212323,0.0331382667299677,-0.0652542372881355,294.91525423728814,199.0,1.3747237273315072,118,0.0096310065048433,0.0210749334699705,0.0250566893424036,320.23809523809524,200.28571428571428,1.3692772604190993,84,0.093397,0.251306,0.655298,0.225214,0.619225,0.155561,0.04229,0.393834,0.563876,0.028988,0.036989,0.934023,0.018437,0.051889,0.929674,0.006199,0.023519,0.970282
SYY,2022,Q3,qa,14,30,3579.455,regular,3579.455,3580.235,0.0087584070444866,0.0221806386787378,0.0679494655004859,300.40816326530614,348.0,1.0955448216743926,245,0.0132064041305709,0.0316259682814663,0.0183315431435732,315.0375939849624,241.14285714285717,1.348341011428281,133,0.152373,0.630996,0.21663,0.160804,0.734365,0.104831,0.0529,0.899651,0.047449,0.30807,0.608105,0.083825,0.128244,0.247207,0.624548,0.049059,0.310104,0.640836
SYY,2022,Q3,qa,15,30,3594.781,regular,3594.781,3637.859,0.0073472481076209,0.0204970681805916,0.0018479033404406,314.9253731343284,348.0,1.0955448216743928,134,0.0149420756044288,0.0350570545756406,0.0381850853548966,320.75471698113205,166.2924528301887,1.5254175877417364,106,0.097127,0.30535,0.597523,0.226796,0.607873,0.165331,0.052994,0.221429,0.725577,0.026977,0.035273,0.937751,0.033027,0.083198,0.883774,0.01199,0.039002,0.949008
SYY,2022,Q3,qa,16,30,3800.489,regular,3800.489,3829.975,0.0151688215856465,0.0305060467402026,0.0488584474885844,324.6575342465753,194.15068493150685,3.5364356796096548,73,0.0053572858327101,0.015693561141208,-0.0838487972508591,277.319587628866,191.0,4.6133999877024525,97,0.098881,0.289005,0.612114,0.196121,0.674272,0.129606,0.064683,0.238098,0.697219,0.026678,0.082259,0.891063,0.0313,0.072922,0.895778,0.021536,0.137345,0.841119
SYY,2022,Q3,qa,17,30,3891.379,regular,3891.379,3941.855,0.0161144135518845,0.032781029419844,-0.0621527777777777,270.8333333333333,261.0,1.7000121730377085,96,0.0096281790038561,0.0235684615689346,0.0874750830564784,362.7906976744186,250.84186046511627,0.9202403819909616,215,0.091882,0.259502,0.648617,0.235634,0.591884,0.172481,0.046079,0.419819,0.534102,0.085248,0.126602,0.78815,0.019751,0.05096,0.929289,0.006871,0.01699,0.976139
SYY,2022,Q3,qa,18,30,4053.665,regular,4053.665,4064.368,0.0162127147389786,0.0344059248516498,-0.1464389491786752,341.09589041095893,229.0,1.4638257597064364,146,0.0154190612627711,0.0327709802955159,-0.0584126984126984,280.95238095238096,210.9809523809524,1.595172879343472,105,0.130527,0.43874,0.430733,0.210705,0.657602,0.131693,0.038126,0.907419,0.054455,0.190219,0.747229,0.062552,0.069098,0.139115,0.791787,0.008758,0.033965,0.957277
SYY,2022,Q3,qa,19,30,4076.652,regular,4076.652,4077.725,0.0134846062621386,0.0276877362949201,-0.1798122065727699,291.5492957746479,229.0,1.4638257597064366,71,0.0285531157815121,0.0447926021076765,0.0951890034364261,290.7216494845361,169.5979381443299,1.8968280964667663,97,0.158009,0.573702,0.268289,0.115911,0.818713,0.065376,0.040227,0.870354,0.089419,0.184394,0.724258,0.091348,0.15144,0.265963,0.582598,0.076739,0.268124,0.655137
SYY,2022,Q3,qa,20,30,4096.393,regular,4096.393,4108.669,0.0188869419218065,0.0357316491660736,-0.035016835016835,287.8787878787879,205.54545454545453,1.6347941179116685,99,0.0256132781476096,0.043162252505389,0.0956349206349206,320.23809523809524,143.0,2.090709739792288,84,0.088822,0.236109,0.675069,0.214932,0.630612,0.154456,0.05011,0.372983,0.576907,0.04443,0.056303,0.899267,0.016859,0.045001,0.93814,0.004546,0.017253,0.978201
SYY,2022,Q3,qa,21,30,4261.758,regular,4261.758,4285.731,0.0170642112561245,0.0347839002183322,-0.06715821812596,304.51612903225805,183.1483870967742,1.4885527135599024,155,0.013995857371501,0.029283653096294,-0.0442028985507246,317.39130434782606,169.0,1.3435044442117663,46,0.130902,0.310409,0.558689,0.204377,0.661883,0.13374,0.068558,0.232643,0.6988,0.02546,0.078072,0.896468,0.026885,0.060271,0.912844,0.006868,0.020525,0.972607
SYY,2022,Q3,qa,22,30,4351.497,regular,4351.497,4353.878,0.0199673555111314,0.0361528172713011,0.0487455197132616,304.3010752688172,206.0,1.7015193199532244,93,0.0127587615848973,0.0284409725558697,0.127037037037037,318.8888888888889,201.9,1.6756538107810302,90,0.156665,0.594662,0.248674,0.156858,0.739697,0.103445,0.038557,0.874018,0.087425,0.192203,0.693863,0.113934,0.173628,0.261231,0.565141,0.134759,0.411161,0.45408
SYY,2022,Q4,qa,1,30,1782.61,regular,1782.61,1807.559,0.011649860846498,0.0303440404574705,-0.0175804200861148,262.0224719101124,889.0,16.139122498089773,445,0.019003942053334,0.0385681906554151,0.0265329052969502,283.4070796460177,699.0243362831858,9.049482722038316,452,0.104792,0.30336,0.591848,0.221506,0.617635,0.160859,0.049922,0.329329,0.620748,0.031033,0.034961,0.934005,0.019128,0.057785,0.923087,0.005181,0.020906,0.973912
SYY,2022,Q4,qa,2,30,1949.431,regular,1949.431,1975.602,0.0210006753398474,0.0374615048767602,-0.0203414351851851,295.9183673469388,393.8775510204082,15.751702546658503,196,0.0125478670709453,0.0288702999681226,-0.0262047333903621,312.4260355029586,386.0,15.848027177764148,169,0.097058,0.291507,0.611434,0.217489,0.631201,0.15131,0.047991,0.268325,0.683684,0.042225,0.072291,0.885484,0.015443,0.048189,0.936367,0.011622,0.071746,0.916632
SYY,2022,Q4,qa,3,30,2120.823,regular,2120.823,2122.704,0.0147182681612606,0.0300485628706863,-0.0588414263113058,340.7738095238095,593.9047619047619,14.261874716704336,336,0.0172290351478632,0.0335794186230118,-0.1416190476190476,304.9504950495049,457.0,12.197283221568462,101,0.157889,0.557413,0.284697,0.154825,0.745262,0.099914,0.040148,0.850687,0.109164,0.21928,0.644426,0.136295,0.186013,0.264848,0.54914,0.135987,0.350681,0.513331
SYY,2022,Q4,qa,4,30,2134.605,regular,2134.605,2168.228,0.014833879777042,0.0313869240162032,-0.1161488462373417,388.2096069868996,457.0,12.197283221568458,229,0.0152327461606706,0.0319402729855485,-0.1339175075234555,322.962962962963,423.1111111111111,13.644755940654,270,0.109785,0.301304,0.588912,0.175241,0.711845,0.112914,0.042283,0.332233,0.625484,0.024186,0.060758,0.915056,0.020405,0.059316,0.920279,0.013196,0.051522,0.935281
SYY,2022,Q4,qa,5,30,2261.814,regular,2261.814,2303.669,0.0210932470283317,0.0349765962086527,-0.0049913941480206,283.46456692913387,383.0,15.605811582280593,254,0.0166908256038154,0.0348471449534448,-0.0166288737717309,278.34645669291336,457.9212598425197,13.98595865243774,254,0.10875,0.305512,0.585738,0.226024,0.613903,0.160073,0.041282,0.316376,0.642342,0.043999,0.109152,0.846849,0.027498,0.078311,0.89419,0.006233,0.048222,0.945545
SYY,2022,Q4,qa,6,30,2580.385,regular,2580.385,2582.626,0.0080243422096856,0.0223487681335353,-0.0526401036605118,256.0810810810811,328.0,15.388947430546123,148,0.0059987052103762,0.0163424318359046,-0.0388888888888888,240.625,202.0,14.88129527718826,64,0.153154,0.5947,0.252146,0.09345,0.841832,0.064718,0.038686,0.87981,0.081504,0.245413,0.575551,0.179036,0.108302,0.231398,0.6603,0.101784,0.292921,0.605296
SYY,2022,Q4,qa,7,30,2596.233,regular,2596.233,2621.843,0.0070434117745715,0.0218743370529233,-0.0519047619047619,231.1320754716981,273.3207547169811,15.168645552673842,106,0.0022857854789642,0.0017589573069894,-0.1066666666666666,241.07142857142856,202.0,14.88129527718826,56,0.092579,0.259827,0.647594,0.222873,0.615488,0.161639,0.05618,0.378571,0.56525,0.008505,0.01619,0.975305,0.018716,0.048004,0.93328,0.011089,0.032967,0.955944
SYY,2022,Q4,qa,8,30,2815.435,regular,2815.435,2836.039,0.0206276929907243,0.0354022750174346,-0.0592156862745098,257.95454545454544,209.0,23.47508963176772,88,0.0114604657461416,0.0312042625875253,-0.0590016708437761,258.5820895522388,334.1940298507463,15.663570409179888,268,0.097659,0.282847,0.619494,0.210456,0.651401,0.138143,0.037372,0.620634,0.341994,0.029266,0.088328,0.882406,0.01952,0.050184,0.930296,0.004687,0.027499,0.967813
SYY,2022,Q4,qa,9,30,2896.698,regular,2896.698,2898.099,0.0094700689122509,0.0272872580261104,-0.0190972222222222,231.6326530612245,218.7142857142857,22.347593262160945,98,0.0045335998931364,0.017192241799657,0.0102880658436213,212.04819277108436,213.0,22.68195185909915,83,0.146891,0.565527,0.287582,0.101098,0.833128,0.065774,0.037593,0.846037,0.11637,0.24248,0.646177,0.111343,0.163031,0.241995,0.594975,0.078124,0.207337,0.714539
SYY,2022,Q4,qa,10,30,2912.881,regular,2912.881,2953.703,0.0072753248372599,0.02342181488937,-0.0213032581453634,222.05882352941177,213.0,22.68195185909915,136,0.0054309693113645,0.0197661920907846,0.0300546448087431,224.1935483870968,208.67741935483872,22.38726131914064,62,0.085522,0.2446,0.669879,0.236935,0.592409,0.170657,0.05491,0.323089,0.622001,0.019804,0.016991,0.963205,0.020924,0.055335,0.923741,0.004831,0.0182,0.976969
SYY,2022,Q4,qa,11,30,3095.171,regular,3095.171,3117.378,0.0149183976324349,0.0397551555542935,0.0576923076923076,228.57142857142856,284.0,22.42121068879806,28,0.0124365206486845,0.0335261936004012,0.0135021097046413,221.16182572614107,291.2199170124481,22.514407491485542,241,0.093583,0.260124,0.646293,0.237535,0.590959,0.171506,0.051171,0.443829,0.505001,0.023979,0.090383,0.885638,0.026513,0.06306,0.910427,0.005905,0.023315,0.97078
SYY,2022,Q4,qa,12,30,3264.95,regular,3264.95,3266.711,0.0132027580889196,0.0307746462636472,-0.056200662083015,266.34615384615387,188.0,22.500772814755216,104,0.022265033311024,0.0384980514265653,-0.1150121065375303,286.4406779661017,188.0,22.50077281475521,59,0.143198,0.636223,0.220579,0.117237,0.799928,0.082835,0.039641,0.863378,0.096981,0.303703,0.539253,0.157044,0.13411,0.262883,0.603008,0.038004,0.168959,0.793037
SYY,2022,Q4,qa,13,30,3276.546,regular,3276.546,3304.248,0.0130618674363652,0.0306558262783728,-0.09564577817005,293.3333333333333,188.0,22.500772814755216,105,0.0196503790331998,0.0360570425646683,-0.0330188679245283,249.07407407407408,313.1388888888889,20.936265329265076,108,0.09454,0.269808,0.635652,0.188879,0.686705,0.124417,0.058219,0.192677,0.749103,0.102123,0.375942,0.521935,0.017159,0.047833,0.935008,0.008778,0.045161,0.946061
SYY,2022,Q4,qa,14,30,3484.781,regular,3484.781,3511.557,0.0119462830657519,0.0243974832169297,-0.0557067271352985,243.33333333333331,302.4533333333333,16.401675237977724,150,0.0092022565179054,0.0248006273946596,-0.1703119979435769,414.1025641025641,148.0,16.201180146145337,78,0.154474,0.394055,0.451471,0.197929,0.677779,0.124292,0.050405,0.798212,0.151383,0.507854,0.329123,0.163023,0.077074,0.156791,0.766135,0.059958,0.404482,0.535559
SYY,2022,Q4,qa,15,30,3529.622,regular,3529.622,3561.654,0.001160010410929,0.0001831972381589,-0.2222222222222222,266.6666666666667,148.0,16.201180146145337,3,0.0172645003224821,0.0365248229267537,0.0336734693877551,245.0,292.78,18.85575828845645,100,0.105101,0.293094,0.601805,0.236258,0.588426,0.175316,0.063533,0.281858,0.654609,0.019647,0.030453,0.9499,0.029873,0.066151,0.903976,0.055751,0.205709,0.73854
SYY,2022,Q4,qa,16,30,3717.414,regular,3717.414,3748.238,0.0117023973487482,0.0289173380501839,0.0159462759462759,243.8423645320197,354.0,24.223920861300645,203,0.002856817709917,0.0091612329222028,-0.0019157088122605,238.88888888888889,267.0,18.796207773429668,90,0.1115,0.348259,0.540241,0.229279,0.596386,0.174335,0.073771,0.363439,0.56279,0.013406,0.027291,0.959303,0.021723,0.061378,0.916899,0.026344,0.187743,0.785913
SYY,2022,Q4,qa,17,30,3888.428,regular,3888.428,3941.327,0.0012728786737012,0.0012327432258842,-0.2261904761904762,285.7142857142857,109.0,20.45174152178237,14,0.017173555720891,0.0359598747442243,0.008130081300813,232.9268292682927,183.08536585365852,11.750092253677316,82,0.099477,0.32011,0.580413,0.230846,0.598521,0.170633,0.041756,0.469141,0.489103,0.063904,0.147805,0.788291,0.029917,0.084678,0.885405,0.003596,0.028545,0.96786
SYY,2022,Q4,qa,18,30,4059.044,regular,4059.044,4104.979,0.0230669409956895,0.0426122518622346,-0.0133333333333333,233.6633663366337,387.0,12.861773291367708,101,0.0124523267988134,0.0299505306582102,-0.0067019400352733,220.52631578947367,382.078947368421,13.055875916173584,190,0.106426,0.2708,0.622773,0.209139,0.646827,0.144034,0.048862,0.447125,0.504013,0.02695,0.064387,0.908662,0.021456,0.060645,0.917898,0.009181,0.066845,0.923973
SYY,2022,Q4,qa,19,30,4187.684,regular,4187.684,4210.246,0.0139649158909394,0.0381586085171053,-0.0763636363636363,256.8627450980392,125.0,15.925894155746624,51,0.0196521956528396,0.0390392709775906,-0.0044642857142857,230.7017543859649,169.21052631578948,15.66125930559501,114,0.141496,0.560967,0.297537,0.171548,0.727924,0.100527,0.052059,0.869554,0.078387,0.197698,0.449074,0.353228,0.037459,0.100715,0.861826,0.010264,0.021819,0.967917
SYY,2022,Q4,qa,20,30,4217.109,regular,4217.109,,0.0182440359311568,0.0378766836409955,-0.012396694214876,232.52032520325204,165.97560975609755,15.68062283121586,123,0.038946604081372,0.0428786372956273,0.0961538461538461,280.7692307692308,173.0,15.638576318439156,26,0.153185,0.597828,0.248987,0.101134,0.839613,0.059253,0.04109,0.903,0.05591,0.196853,0.719841,0.083306,0.179505,0.269459,0.551036,0.103465,0.227285,0.669251
SYY,2023,Q2,qa,1,30,1620.668,regular,1620.668,1673.138,0.0063017709251724,0.0091885272084832,-0.0571428571428571,290.0,208.0,0.3536039168779459,70,0.0060060999911416,0.0100763952953364,-0.0444878472222222,315.625,336.0,0.4046424944396873,128,0.113839,0.350585,0.535576,0.216134,0.621864,0.162003,0.073103,0.459222,0.467675,0.016573,0.022682,0.960745,0.021694,0.066688,0.911618,0.008011,0.019857,0.972131
SYY,2023,Q2,qa,2,30,2052.62,regular,2052.62,2083.729,0.0027973915703184,0.0015750764422315,-0.0230654761904761,368.75,550.484375,0.1939430324495312,64,0.0040944344122841,0.0062591497219232,0.0359668109668109,296.969696969697,1608.0,0.1308639294054298,132,0.097635,0.255194,0.647172,0.230996,0.601965,0.167039,0.058291,0.226551,0.715158,0.012579,0.020078,0.967343,0.014779,0.043201,0.94202,0.006294,0.017794,0.975912
SYY,2023,Q2,qa,3,30,2222.948,regular,2222.948,2297.215,0.004006907435034,0.0073447173973535,0.087533440342429,308.9887640449438,1326.0,0.1560229278713465,89,0.0015559058129029,0.0026329503724557,-0.1766033581062482,368.2080924855491,280.0,0.181127659553875,173,0.118316,0.313392,0.568292,0.219531,0.617372,0.163097,0.062021,0.366439,0.57154,0.014178,0.01889,0.966932,0.013513,0.047283,0.939204,0.008082,0.020319,0.971599
SYY,2023,Q2,qa,4,30,2516.905,regular,2516.905,2583.124,0.0013723989841498,0.0008848670467824,-0.2363378684807256,500.0,116.0,0.214258918269394,14,0.0041031549025952,0.0097729844090633,-0.1046626984126984,361.25,87.0,0.2473979843367768,80,0.111104,0.330363,0.558533,0.231095,0.59855,0.170354,0.059187,0.301854,0.638959,0.015896,0.032064,0.95204,0.026125,0.065118,0.908757,0.006198,0.023715,0.970088
SYY,2023,Q2,qa,5,30,2807.398,regular,2807.398,2843.405,0.0035701574829041,0.0064713650284211,-0.098735119047619,315.625,165.0,0.2775940660559958,64,0.0082853522885579,0.0084338660167499,-0.2513333333333333,344.0,218.76,0.2315510082496445,50,0.099206,0.28884,0.611954,0.227894,0.607542,0.164564,0.053115,0.220253,0.726632,0.022801,0.034344,0.942855,0.020518,0.056207,0.923275,0.006197,0.017612,0.976191
SYY,2023,Q2,qa,6,30,3145.531,regular,3145.531,3147.666,0.0043288285297677,0.0086754115213678,-0.22,333.3333333333333,158.93333333333334,0.2635032650643168,15,0.0030158313179393,0.0067378525786438,-0.0559766763848396,303.0612244897959,112.0,0.2611890218973704,98,0.170238,0.535374,0.294388,0.098802,0.838314,0.062883,0.040558,0.864917,0.094526,0.272723,0.610781,0.116496,0.1778,0.248323,0.573877,0.068441,0.194807,0.736752
SYY,2023,Q2,qa,7,30,3158.474,regular,3158.474,3201.371,0.0057289563216274,0.0094869653362746,-0.0301075268817204,258.06451612903226,112.0,0.2611890218973703,31,0.001693880412259,0.0048357262832507,-0.1802295918367346,333.0357142857143,141.57142857142858,0.2029735508213383,112,0.115322,0.352915,0.531763,0.216957,0.627698,0.155345,0.059698,0.250107,0.690196,0.012576,0.011337,0.976087,0.023141,0.072371,0.904488,0.008252,0.029297,0.962452
SYY,2023,Q2,qa,8,30,3463.3,regular,3463.3,3482.638,0.0029892812115143,0.008050152441168,-0.1013658176448874,330.2325581395349,112.0,0.2845548990642925,43,0.0039936634577967,0.0096010067874167,0.1211822660098522,398.2758620689655,112.48275862068964,0.3018972783307998,58,0.092564,0.265781,0.641655,0.189231,0.693771,0.116997,0.052956,0.199079,0.747965,0.015668,0.017528,0.966804,0.017911,0.048575,0.933513,0.005063,0.019354,0.975582
SYY,2023,Q3,qa,1,30,1628.785,regular,1628.785,1654.894,0.0045826980793147,0.0156841582470008,-0.2183928571428571,423.9669421487603,339.1652892561983,21.82151936745337,121,0.0109687995889578,0.0260006492576943,-0.1626699072823836,375.0,281.0,21.67598572349717,96,0.115608,0.30614,0.578252,0.195647,0.681135,0.123218,0.060052,0.522793,0.417155,0.057319,0.095308,0.847373,0.01928,0.052184,0.928537,0.004868,0.019119,0.976013
SYY,2023,Q3,qa,2,30,1760.335,regular,1760.335,1777.296,0.0022272230095002,0.0084308295698604,0.0470624613481756,324.44444444444446,370.3333333333333,25.162701967671588,90,0.0033936962799894,0.0122553877531765,0.044327016520894,327.10280373831773,305.0,27.041660344624272,214,0.108234,0.291908,0.599858,0.204834,0.639793,0.155374,0.054081,0.25407,0.691849,0.018756,0.055926,0.925318,0.024963,0.067908,0.90713,0.011291,0.037603,0.951106
SYY,2023,Q3,qa,3,30,1943.788,regular,1943.788,1982.243,0.0097383979080702,0.0216546282895442,-0.1307827974494641,298.8095238095238,423.75,25.685528420315027,252,0.015080129003505,0.0262623338884642,-0.009951845906902,249.74874371859295,473.0,25.745075321404958,199,0.087293,0.280983,0.631724,0.223995,0.617673,0.158331,0.052316,0.243172,0.704511,0.049225,0.070804,0.879972,0.017431,0.048346,0.934223,0.007856,0.017892,0.974253
SYY,2023,Q3,qa,4,30,2134.217,regular,2134.217,2158.443,0.0087245564133365,0.0211689376220854,-0.0850074404761904,311.1111111111111,255.0,20.12693144343384,135,0.0016530436778948,0.0011905382577795,-0.1574285714285714,321.5686274509804,255.14705882352945,20.20564102548127,102,0.098911,0.274122,0.626967,0.227769,0.61333,0.158901,0.041619,0.408738,0.549642,0.029452,0.032537,0.93801,0.01471,0.041223,0.944067,0.007613,0.017643,0.974745
SYY,2023,Q3,qa,5,30,2287.503,regular,2287.503,2322.585,0.0109226839747718,0.0240830774375811,-0.0517241379310344,258.47457627118644,209.6949152542373,23.672552821049536,118,0.0039332594872685,0.012742399181662,-0.1928571428571428,330.5084745762712,124.0,23.695891449813814,59,0.082029,0.266887,0.651084,0.215977,0.626081,0.157942,0.039925,0.310439,0.649636,0.034391,0.03948,0.926128,0.016422,0.050336,0.933242,0.00624,0.016756,0.977004
SYY,2023,Q3,qa,6,30,2671.612,regular,2671.612,2717.372,0.0043437367217979,0.0170484894367165,-0.147784367863108,379.5620437956204,270.0,24.77820805845664,137,0.0033808514504486,0.0132493429503963,0.0933654360620652,265.625,270.0,24.77820805845664,96,0.12045,0.386489,0.493061,0.226864,0.610872,0.162264,0.071605,0.703192,0.225203,0.014649,0.026012,0.959339,0.047936,0.110601,0.841464,0.006132,0.02843,0.965438
SYY,2023,Q3,qa,7,30,3042.345,regular,3042.345,3044.366,0.0126469274772824,0.0285246840353821,-0.1462046204620462,302.8301886792453,165.0,17.989937601558697,106,0.0134814982863732,0.0309123203813534,-0.1146384479717813,303.3898305084746,196.864406779661,21.30093872913466,59,0.165521,0.545269,0.28921,0.115198,0.816662,0.068139,0.038912,0.870962,0.090127,0.242792,0.624352,0.132856,0.188324,0.274957,0.536719,0.075523,0.245481,0.678996
SYY,2023,Q3,qa,8,30,3053.394,regular,3053.394,3089.073,0.0083905515327887,0.0219433781959475,-0.0952380952380952,240.54054054054052,165.0,17.9899376015587,37,0.0151049583107029,0.0324551012705492,-0.0873015873015873,301.8867924528302,200.47169811320757,21.67576904546401,53,0.09087,0.271124,0.638006,0.227049,0.615714,0.157237,0.048006,0.266872,0.685122,0.069118,0.067126,0.863755,0.014827,0.041134,0.94404,0.007644,0.019685,0.972671
SYY,2023,Q3,qa,9,30,3205.912,regular,3205.912,3253.616,0.0032266746796057,0.0131087842462403,-0.0547619047619047,266.27906976744185,168.0,17.398808052791694,86,0.0046819560664535,0.0165630739359322,0.0290932811480756,267.56756756756755,168.0,17.39880805279169,74,0.103938,0.362735,0.533327,0.215833,0.626597,0.15757,0.057881,0.342832,0.599287,0.029285,0.049474,0.921241,0.026385,0.079329,0.894286,0.00512,0.01543,0.979451
SYY,2023,Q3,qa,10,30,3448.73,regular,3448.73,3450.872,0.0147976030772284,0.0294527353881158,-0.0425217974513749,338.81278538812785,264.0,22.349768739245004,219,0.0027965996371463,0.0076323575072937,-0.0821995464852607,283.3333333333333,264.0,22.349768739245,24,0.165641,0.541534,0.292825,0.131155,0.780219,0.088625,0.039565,0.86514,0.095295,0.231252,0.646987,0.121762,0.184966,0.252396,0.562638,0.096564,0.236587,0.666849
SYY,2023,Q3,qa,11,30,3461.419,regular,3461.419,3508.229,0.0178766029100093,0.0323180573206263,-0.04709557581898,328.7671232876712,264.0,22.349768739245004,146,0.0050367043409725,0.0138056179797907,0.0589446589446589,315.0,253.55,22.242894595179145,40,0.103238,0.31121,0.585553,0.223477,0.614111,0.162412,0.053378,0.509878,0.436744,0.017531,0.023327,0.959143,0.0208,0.0665,0.9127,0.011012,0.064024,0.924964
SYY,2023,Q3,qa,12,30,3706.479,regular,3706.479,3710.263,0.0180868828774788,0.0410373579381559,-0.0348872180451127,282.6530612244898,361.0,19.830710053486055,98,0.008618557379114,0.0246328546846884,-0.0099489795918367,317.7121771217712,628.409594095941,23.97538415172165,542,0.148841,0.638537,0.212623,0.204396,0.649523,0.146081,0.044507,0.866332,0.089161,0.249759,0.640095,0.110146,0.176106,0.258436,0.565458,0.128403,0.389663,0.481934
SYY,2023,Q3,qa,13,30,3720.574,regular,3720.574,3751.321,0.0088236379358424,0.0279526781353923,-0.0017791732077446,322.5130890052356,361.0,19.830710053486055,191,0.0085470855265639,0.0238128659991442,-0.0326746773475745,312.8424657534247,757.0,25.96845147764915,584,0.093687,0.322597,0.583716,0.230131,0.603113,0.166756,0.043366,0.32796,0.628675,0.021762,0.036041,0.942198,0.024898,0.068823,0.906279,0.013568,0.071014,0.915419
SYY,2023,Q3,qa,14,30,3936.862,regular,3936.862,,0.0126465264088039,0.0269735872207,-0.0387503149407911,323.3830845771144,292.0,27.11629293191377,201,0.0050556190544895,0.0167433956687913,-0.0686585745409274,287.3015873015873,308.1904761904762,28.88020107356987,63,0.154828,0.596598,0.248574,0.095311,0.846726,0.057962,0.03823,0.893513,0.068257,0.219285,0.698692,0.082023,0.151968,0.280353,0.567679,0.107039,0.313872,0.579089
SYY,2023,Q4,qa,1,30,2070.744,regular,2070.744,2112.287,0.0142489394059241,0.0233707273251232,-0.0869047619047619,239.28571428571428,309.0,1.4239715180608374,28,0.0314692326970665,0.0354263009362496,-0.0045826932923707,286.7383512544803,308.6559139784946,1.423785000329379,279,0.108493,0.315404,0.576102,0.230163,0.600981,0.168856,0.076642,0.425695,0.497663,0.017315,0.038421,0.944264,0.020957,0.056272,0.922771,0.004859,0.024378,0.970763
SYY,2023,Q4,qa,2,30,2457.979,regular,2457.979,2459.96,0.0102558770628451,0.0305823442418843,-0.0219858156028368,257.4468085106383,207.0,0.6625027247407307,47,0.0019465666236901,0.0004763413799251,-0.1282051282051282,246.15384615384616,78.0,0.3038173624845934,13,0.159835,0.572678,0.267487,0.142575,0.763197,0.094228,0.036673,0.884181,0.079146,0.240915,0.631194,0.127891,0.177027,0.262796,0.560177,0.160528,0.365801,0.473671
SYY,2023,Q4,qa,3,30,2470.642,regular,2470.642,2499.237,0.0106850609177841,0.0312006008338795,-0.0414814814814814,266.6666666666667,198.4,0.6385903672569884,45,0.0018644589376467,0.0002541886907445,-0.0694444444444444,225.0,78.0,0.3038173624845934,12,0.088206,0.261032,0.650762,0.220328,0.623254,0.156418,0.040469,0.272199,0.687332,0.028722,0.05281,0.918468,0.013054,0.041431,0.945515,0.003708,0.016749,0.979543
SYY,2023,Q4,qa,4,30,2700.699,regular,2700.699,2748.537,0.0040258420870308,0.0135706020675381,-0.0373015873015873,314.2857142857143,85.88095238095238,0.5537862243578909,42,0.0014651278490773,0.0011286687969178,0.2,260.0,85.0,0.989744087706962,5,0.097811,0.300752,0.601437,0.227904,0.605733,0.166363,0.046247,0.418384,0.535369,0.02198,0.026666,0.951354,0.021161,0.062647,0.916192,0.005213,0.022861,0.971926
SYY,2023,Q4,qa,5,30,2852.005,regular,2852.005,2887.127,0.0018837235914442,0.0008421203756108,-0.0358974358974359,253.84615384615384,303.0,0.6992158848471475,13,0.0064067212649796,0.0176685325375589,-0.072640788963103,342.97520661157023,294.9421487603305,0.7242047258655585,242,0.113892,0.27917,0.606938,0.230375,0.60217,0.167455,0.052613,0.263618,0.683768,0.019895,0.035715,0.94439,0.035921,0.079061,0.885018,0.004752,0.022361,0.972887
SYY,2023,Q4,qa,6,30,3110.372,regular,3110.372,3162.787,0.0128959491150323,0.0228617571578812,-0.147017543859649,303.1578947368421,200.0,1.1473932232769577,95,0.007477800439298,0.0169719134196174,-0.1199376947040498,270.0934579439252,167.7570093457944,0.9560328380176216,107,0.095053,0.301098,0.603848,0.24724,0.57242,0.18034,0.052588,0.48204,0.465372,0.011836,0.025209,0.962955,0.032204,0.079541,0.888255,0.005312,0.017178,0.97751
SYY,2023,Q4,qa,7,30,3403.062,regular,3403.062,3411.802,0.0019077316254935,0.0072347327153283,0.1611247947454843,305.17241379310343,295.0,0.3420971671603774,174,0.0130236057423953,0.0214924085953594,-0.1253720238095238,353.125,213.953125,0.3468609808058114,64,0.12853,0.281197,0.590273,0.223024,0.631388,0.145588,0.049632,0.560908,0.38946,0.237797,0.466776,0.295427,0.0954,0.170835,0.733765,0.040679,0.467731,0.491591
SYY,2023,Q4,qa,9,30,3619.096,regular,3619.096,3621.017,0.0121521951972203,0.0245180487817653,-0.1477777777777777,302.22222222222223,215.0,0.8116192661056996,90,0.0081709564251673,0.0178172372049155,-0.0228956228956228,272.72727272727275,215.0,0.8116192661056996,99,0.165521,0.545269,0.28921,0.115198,0.816662,0.068139,0.038912,0.870962,0.090127,0.242792,0.624352,0.132856,0.188324,0.274957,0.536719,0.075523,0.245481,0.678996
SYY,2023,Q4,qa,10,30,3630.258,regular,3630.258,3666.111,0.0121371756624581,0.0241998352855751,-0.1067750677506775,295.1219512195122,215.0,0.8116192661056996,123,0.0097841111274763,0.0173367537868925,-0.0999999999999999,295.6043956043956,214.06593406593407,0.8087388195144731,91,0.093318,0.292521,0.614161,0.227434,0.61381,0.158756,0.044263,0.315619,0.640117,0.017651,0.034849,0.9475,0.019385,0.052453,0.928162,0.006964,0.021692,0.971344
SYY,2023,Q4,qa,11,30,3834.525,regular,3834.525,3837.047,0.0281862491091101,0.0454611908690448,-0.0669913419913419,379.54545454545456,68.0,0.7145299207792669,44,0.0067409556140477,0.0196949483486009,-0.0194444444444444,279.1666666666667,80.66666666666667,0.8662921822086572,24,0.158764,0.60227,0.238966,0.162824,0.7256,0.111576,0.038306,0.894046,0.067648,0.244512,0.657654,0.097833,0.188483,0.267328,0.544189,0.137904,0.419782,0.442313
TAP,2021,Q1,qa,1,30,1341.424,regular,1341.424,1395.504,0.000874875508383,0.0006878419377802,0.0921615837346174,392.13483146067415,213.7977528089888,8.876891099804455,89,0.0053434767600291,0.0163014299071798,0.1321349731945758,352.317880794702,236.0,7.878584565479389,151,0.130529,0.372859,0.496613,0.174909,0.718959,0.106133,0.045555,0.344227,0.610218,0.050405,0.097296,0.852299,0.023129,0.054897,0.921974,0.01381,0.046725,0.939465
TAP,2021,Q1,qa,2,30,1452.094,regular,1452.094,1476.648,0.0057358500508607,0.0208166926212888,0.0222222222222222,322.22222222222223,108.66666666666669,13.018958710191397,18,0.0030511055091912,0.0120497816273072,0.1062770562770562,379.54545454545456,112.0,13.114552284139611,44,0.102689,0.273518,0.623793,0.204649,0.662889,0.132463,0.054242,0.28282,0.662938,0.033819,0.138571,0.82761,0.024028,0.061211,0.914761,0.007835,0.017144,0.975021
TAP,2021,Q1,qa,3,30,1548.051,regular,1548.051,1610.01,0.0034682303557942,0.0140189375305392,-0.0736111111111111,318.75,229.0,10.727710058779731,96,0.01247480251118,0.0263125075440675,-0.049512987012987,333.3333333333333,171.66666666666666,10.576675720817216,45,0.09564,0.3429,0.561459,0.235317,0.59667,0.168013,0.039609,0.57955,0.380842,0.021032,0.032015,0.946954,0.022093,0.060923,0.916984,0.008114,0.03038,0.961506
TAP,2021,Q1,qa,4,30,1736.469,regular,1736.469,1806.102,0.0062329596343926,0.0206919325029147,0.0145363408521303,390.0,51.0,10.959423260558998,20,0.0011854772625943,0.0006249702186765,-0.1012345679012345,339.5061728395062,164.58024691358025,11.1729655683053,81,0.102543,0.372929,0.524528,0.221855,0.629647,0.148498,0.040527,0.709256,0.250217,0.045891,0.069072,0.885037,0.019407,0.05716,0.923433,0.012186,0.038979,0.948835
TAP,2021,Q1,qa,5,30,1990.08,regular,1990.08,2091.796,0.0016500469680102,0.0046493577630269,0.0983102918586789,451.61290322580646,135.5483870967742,5.310069535429772,62,0.000774086190922,0.0002453333321785,0.0223214285714285,475.0,137.0,4.658669770346406,16,0.124807,0.396061,0.479133,0.224605,0.612038,0.163358,0.062262,0.830659,0.107079,0.05534,0.099999,0.844661,0.049513,0.117216,0.833271,0.00911,0.049268,0.941622
TAP,2021,Q1,qa,6,30,2216.964,regular,2216.964,2280.756,0.0037714557878987,0.013217139164443,0.1218390804597701,377.27272727272725,190.0,14.10916058941828,88,0.0018495802803235,0.0040795897297442,0.1189928845101258,375.86206896551727,200.60919540229884,11.969762024722096,87,0.129158,0.398832,0.472009,0.223118,0.613391,0.163491,0.064114,0.468715,0.467171,0.022569,0.051194,0.926237,0.029608,0.07714,0.893252,0.005937,0.016557,0.977505
TAP,2021,Q1,qa,7,30,2376.184,regular,2376.184,2395.072,0.0103766066159616,0.024599644494949,0.0858730158730158,302.1276595744681,138.0,14.33634406949633,47,0.0240399830938661,0.0348076825365332,-0.1538461538461538,273.0769230769231,138.0,14.336344069496324,26,0.139754,0.45948,0.400766,0.172911,0.71799,0.109098,0.056124,0.894806,0.04907,0.040441,0.212208,0.74735,0.057365,0.133324,0.809311,0.016078,0.076123,0.907798
TAP,2021,Q1,qa,8,30,2435.031,regular,2435.031,2480.585,0.0100836081979997,0.0248855244333628,0.0393939393939394,308.8235294117647,134.0,10.53216884079439,34,0.0074316668182735,0.0172639370483656,-0.0589875589875589,345.0450450450451,120.67567567567568,9.799943016343567,111,0.100042,0.325649,0.574308,0.23002,0.599924,0.170056,0.039674,0.316418,0.643909,0.038314,0.058604,0.903082,0.017158,0.050042,0.9328,0.007808,0.018291,0.973901
TAP,2021,Q1,qa,9,30,2699.193,regular,2699.193,2768.302,0.0009491280401175,0.000648221117913,-0.0383129051578249,457.5757575757576,174.0,7.203008945433358,99,0.0019943202376764,0.0063600390599315,0.0583996463306808,322.41379310344826,76.0,6.340748873696172,58,0.093657,0.271461,0.634883,0.230607,0.605815,0.163578,0.045252,0.226011,0.728737,0.066467,0.179324,0.754208,0.022137,0.058251,0.919612,0.006523,0.016856,0.976621
TAP,2021,Q1,qa,10,30,2898.291,regular,2898.291,2900.736,0.000734214390602,0.0,-0.3761904761904762,537.5,121.375,6.952770702965722,8,0.0007605735597508,0.000387004392786,-0.1578231292517006,364.2857142857143,142.0,8.615655094959347,14,0.145432,0.646871,0.207698,0.159167,0.734769,0.106064,0.041101,0.910941,0.047958,0.30725,0.621373,0.071377,0.149092,0.254004,0.596903,0.10609,0.376762,0.517148
TAP,2021,Q1,qa,11,30,2909.013,regular,2909.013,2973.298,0.000795516892833,0.000358506666228,-0.233968253968254,393.3333333333333,142.0,8.615655094959347,15,0.0027554611732087,0.0075748509022134,-0.1269756838905775,357.4468085106383,142.0,8.615655094959347,94,0.099603,0.367926,0.532471,0.212558,0.640638,0.146804,0.043568,0.338537,0.617895,0.010873,0.024595,0.964532,0.031016,0.071129,0.897855,0.01045,0.017225,0.972324
TAP,2021,Q1,qa,12,30,3179.067,regular,3179.067,3227.188,0.0014955441941455,0.0046158130676189,0.1352941176470588,351.96078431372547,294.0,7.481628076730784,102,0.002455228807362,0.0069988672976257,0.014742770905759,382.5806451612903,221.90967741935484,6.4303165162021,155,0.120736,0.353085,0.526178,0.230634,0.59454,0.174826,0.074053,0.533265,0.392681,0.008568,0.01988,0.971552,0.034426,0.078433,0.887141,0.01018,0.023671,0.966149
TAP,2021,Q1,qa,13,30,3378.808,regular,3378.808,3397.943,0.0013154553380061,0.0038591371579971,0.0644444444444444,357.5,198.8,8.233798894813436,80,0.0023756620096261,0.0069234758639639,-0.1414095238095238,362.6984126984127,204.0,9.836759363313751,126,0.093616,0.266655,0.639729,0.205583,0.65336,0.141057,0.046753,0.247257,0.70599,0.149742,0.391309,0.458949,0.016158,0.048336,0.935506,0.007505,0.024598,0.967897
TAP,2021,Q1,qa,14,30,3537.154,regular,3537.154,3539.314,0.0015381021902433,0.0054822641352914,-0.0337499999999999,345.0,142.0,8.31877586743531,80,0.002634016877679,0.0078355862853465,0.2417658730158729,339.5833333333333,139.8125,8.664327354904804,48,0.168504,0.521577,0.30992,0.148784,0.749415,0.101801,0.04212,0.820834,0.137046,0.260493,0.633594,0.105913,0.175617,0.272799,0.551584,0.118571,0.353368,0.528061
TAP,2021,Q1,qa,15,30,3550.004,regular,3550.004,3607.387,0.0008530511781793,0.0004438047210629,0.1357723577235772,365.8536585365854,141.4878048780488,8.399685484013535,41,0.0042355829933304,0.0106014370116107,0.074095238095238,349.3333333333333,139.0,8.792675050250619,75,0.096448,0.303546,0.600006,0.187946,0.69519,0.116864,0.047874,0.455462,0.496663,0.021825,0.032366,0.945809,0.014069,0.044844,0.941087,0.005178,0.019427,0.975395
TAP,2021,Q1,qa,16,30,3699.124,regular,3699.124,3742.102,0.0035273401488922,0.0100032971071373,0.0260869565217391,319.5652173913044,141.0,0.1743213828006807,46,0.0016240331935831,0.0016416479361205,-0.2617139804639805,407.6923076923077,151.6153846153846,1.868274399288116,104,0.116333,0.39481,0.488857,0.190336,0.687728,0.121936,0.063388,0.737619,0.198992,0.141338,0.178146,0.680516,0.033688,0.098001,0.86831,0.01229,0.066988,0.920722
TAP,2021,Q2,qa,1,30,1709.124,regular,1709.124,1759.978,0.0026769129873414,0.0004873837345062,-0.3833333333333333,466.6666666666667,20.0,8.212695439030297,6,0.0031443960721388,0.001887391943789,-0.2636363636363636,354.54545454545456,20.0,8.212695439030297,11,0.098613,0.295106,0.606281,0.22525,0.617505,0.157245,0.051663,0.25629,0.692048,0.019797,0.051464,0.928739,0.026669,0.063773,0.909558,0.008535,0.015696,0.97577
TAP,2021,Q2,qa,2,30,1956.108,regular,1956.108,1989.053,0.0102662452587771,0.0209936055402627,-0.0358685847220244,349.1525423728813,106.0,7.837324216792417,59,0.0176772644342843,0.0296952691721134,0.0134361365130595,328.20512820512823,94.23076923076924,7.073595214003147,39,0.090488,0.286031,0.62348,0.188893,0.694873,0.116234,0.038222,0.401127,0.560651,0.193584,0.510198,0.296219,0.025989,0.06765,0.906361,0.005361,0.026937,0.967702
TAP,2021,Q2,qa,3,30,2037.99,regular,2037.99,2040.302,0.01198954551525,0.0303579379182961,-0.0396825396825396,422.22222222222223,89.0,6.73416010165236,9,0.0016024713518227,0.0003548930077388,0.2461538461538461,369.2307692307692,71.0,6.052774452811251,13,0.1139,0.350535,0.535566,0.188344,0.692896,0.11876,0.04885,0.325189,0.625961,0.215225,0.480488,0.304287,0.049434,0.111133,0.839432,0.00441,0.020827,0.974764
TAP,2021,Q2,qa,4,30,2066.36,regular,2066.36,2107.748,0.0016024713518227,0.0003548930077388,0.2461538461538461,369.2307692307692,71.0,6.052774452811251,13,0.0015127499364486,0.000687076276532,0.1159611992945326,298.1481481481481,71.0,6.052774452811254,54,0.114325,0.314672,0.571003,0.156512,0.743285,0.100203,0.050518,0.738339,0.211142,0.068724,0.325651,0.605626,0.021102,0.068583,0.910315,0.004624,0.017451,0.977925
TAP,2021,Q2,qa,5,30,2148.691,regular,2148.691,2179.785,0.0008003449175715,0.0005893960027588,-0.0014492753623188,317.39130434782606,25.0,0.023121449982112,23,0.0075782173081119,0.0201197247774658,0.0111111111111111,240.3846153846154,70.0,7.352136007919253,52,0.131284,0.33207,0.536647,0.1928,0.692809,0.114391,0.086812,0.305591,0.607597,0.269615,0.428392,0.301994,0.047021,0.115324,0.837655,0.005814,0.043719,0.950467
TAP,2021,Q2,qa,6,30,2207.571,regular,2207.571,2209.453,0.0264595554178768,0.0373862351593886,-0.125,275.0,70.0,7.352136007919254,16,0.0148077234332251,0.0286531201991779,-0.0308333333333333,315.0,100.525,3.8119009094200025,40,0.148908,0.599127,0.251965,0.11111,0.815433,0.073457,0.038894,0.868242,0.092864,0.315368,0.596254,0.088378,0.155611,0.256858,0.587531,0.046213,0.128036,0.825751
TAP,2021,Q2,qa,7,30,2217.505,regular,2217.505,2267.455,0.023124152260254,0.0334810218811273,-0.1666666666666666,300.0,70.0,7.352136007919255,11,0.0163098182511807,0.0301636444970574,0.0468926553672316,306.77966101694915,103.0,3.5248548203524948,59,0.092726,0.274604,0.63267,0.223278,0.61476,0.161963,0.044879,0.258811,0.69631,0.025856,0.058568,0.915576,0.028203,0.071299,0.900498,0.007089,0.023493,0.969418
TAP,2021,Q2,qa,8,30,2394.464,regular,2394.464,2408.723,0.0087023875223257,0.0194733515779388,0.1157039259814953,511.6279069767442,111.0,3.3993053922394325,43,0.0107214606690507,0.0228772567901363,0.1700110198357042,504.25531914893617,56.1063829787234,9.292771401190569,47,0.139122,0.446238,0.41464,0.1918,0.689246,0.118954,0.035726,0.868446,0.095828,0.122394,0.741151,0.136455,0.061965,0.150303,0.787732,0.025577,0.260489,0.713933
TAP,2021,Q2,qa,9,30,2428.856,regular,2428.856,2445.879,0.0114534961097107,0.0238284282598754,0.1506802721088435,395.3488372093023,51.0,9.841000797372065,43,0.0393458539029368,0.0316312969473767,-0.0208333333333333,287.5,51.0,9.841000797372065,8,0.10385,0.297285,0.598865,0.204227,0.665286,0.130486,0.039355,0.510623,0.450022,0.039084,0.4947,0.466215,0.025524,0.068476,0.906001,0.027254,0.213688,0.759058
TAP,2021,Q2,qa,10,30,2486.74,regular,2486.74,2570.935,0.0205788938986088,0.0404888630411555,0.0333333333333333,260.0,21.0,15.97887753781288,5,0.0018279579908913,0.0010595689509675,-0.1587301587301587,306.25,21.0,15.97887753781288,16,0.107021,0.306976,0.586003,0.220068,0.623896,0.156036,0.047503,0.312631,0.639865,0.010459,0.02507,0.964471,0.026129,0.068428,0.905443,0.006186,0.015419,0.978396
TAP,2021,Q2,qa,11,30,2731.118,regular,2731.118,2753.196,0.0140367144181857,0.0261696474015234,-0.0485576923076923,468.75,20.0,0.5535568138852873,16,0.0020949212417317,0.0007112553686253,-0.2222222222222222,466.6666666666667,20.0,0.5535568138852873,3,0.122347,0.33525,0.542403,0.20507,0.664271,0.130659,0.162078,0.520851,0.317071,0.129453,0.55465,0.315897,0.031404,0.081631,0.886964,0.02056,0.158045,0.821395
TAP,2021,Q2,qa,12,30,2795.899,regular,2795.899,2861.584,0.0098705177339286,0.0241199442890925,-0.08,219.23076923076923,61.0,13.324109025660352,26,0.0081241869190815,0.0196730687387325,-0.0160576720806899,570.5882352941177,56.52941176470589,11.829739576715488,34,0.117753,0.35762,0.524626,0.218785,0.630708,0.150507,0.064092,0.443643,0.492265,0.051794,0.058992,0.889214,0.034243,0.084425,0.881332,0.008743,0.019823,0.971433
TAP,2021,Q2,qa,13,30,2988.223,regular,2988.223,3027.725,0.0220516943289023,0.0297093540247147,-0.2277777777777777,316.6666666666667,36.0,6.331850019059636,18,0.0015169882806875,0.0039383825737275,-0.0348314606741573,341.5730337078652,162.74157303370785,5.457090167767218,89,0.128891,0.364902,0.506206,0.192266,0.689749,0.117985,0.086081,0.525493,0.388425,0.481423,0.36785,0.150727,0.033503,0.078053,0.888443,0.005672,0.032666,0.961662
TAP,2021,Q2,qa,14,30,3057.762,regular,3057.762,3097.783,0.0015615886635788,0.0009848523641217,-0.0488912311521007,538.6666666666666,177.0,5.358679684496822,75,0.0072698053810731,0.0162153635763252,0.0539917088630323,510.4166666666667,77.0,4.063263559012632,48,0.123523,0.607857,0.26862,0.162941,0.735239,0.10182,0.037425,0.890768,0.071807,0.120879,0.848992,0.030128,0.059895,0.166088,0.774018,0.023765,0.217604,0.758631
TAP,2021,Q2,qa,15,30,3108.969,regular,3108.969,3109.93,0.013151692887971,0.0253084917868605,0.1619117647058823,550.0,77.0,4.06326355901263,30,0.0125600785357229,0.0238709232357441,0.0158024932461022,375.5102040816327,87.85714285714286,7.274590274387929,49,0.131538,0.299644,0.568819,0.200569,0.67215,0.127281,0.056618,0.384476,0.558906,0.018045,0.085227,0.896728,0.018718,0.047588,0.933695,0.004629,0.017931,0.977441
TAP,2021,Q2,qa,16,30,3213.191,regular,3213.191,3237.632,0.0015181061332003,0.0001423712686992,-0.1666666666666666,250.0,62.0,7.824446419776691,2,0.0023387101375135,0.0019000675122885,0.1473544973544973,361.1111111111111,62.0,7.824446419776689,54,0.098648,0.271009,0.630343,0.197716,0.680408,0.121876,0.040235,0.316903,0.642862,0.04839,0.12796,0.823651,0.020426,0.055263,0.924311,0.004596,0.029002,0.966402
TAP,2021,Q2,qa,17,30,3305.596,regular,3305.596,3310.259,0.0042964969253304,0.0106330549465975,0.0523809523809523,264.2857142857143,66.57142857142857,4.516587275848601,14,0.013956024279411,0.0294000603275637,0.1533333333333333,400.0,18.0,0.556936044221365,5,0.148439,0.623864,0.227697,0.145839,0.753958,0.100204,0.041624,0.883206,0.07517,0.265983,0.651237,0.082779,0.213552,0.31827,0.468178,0.130894,0.472997,0.396109
TAP,2021,Q2,qa,18,30,3319.305,regular,3319.305,3395.354,0.0130901572426657,0.0239759432695742,-0.0851851851851851,311.1111111111111,40.66666666666666,2.4047732856474084,9,0.0008079175924055,0.0,0.5333333333333333,433.3333333333333,18.0,0.556936044221365,3,0.093825,0.292718,0.613457,0.221246,0.620093,0.158661,0.051743,0.23503,0.713227,0.021467,0.048099,0.930434,0.012938,0.041139,0.945924,0.006719,0.020666,0.972615
TAP,2021,Q2,qa,19,30,3564.704,regular,3564.704,3587.533,0.0078778143164397,0.0180823387689364,0.0068645640074211,303.8961038961039,88.20779220779221,0.5467382109487493,77,0.0021852731514411,0.0017096384200916,0.0857142857142857,271.42857142857144,86.0,0.3583157965873589,14,0.124576,0.321523,0.553901,0.2238,0.626101,0.150099,0.089715,0.738486,0.171799,0.038291,0.140422,0.821287,0.080072,0.138353,0.781575,0.008771,0.051135,0.940094
TAP,2021,Q2,qa,20,30,3643.976,regular,3643.976,3662.828,0.0326027008011601,0.0326804097658636,-0.1472222222222222,275.0,66.0,6.292731022851807,12,0.0098133084657487,0.0220390542689981,-0.0416666666666666,300.0,65.375,6.842867886872975,8,0.130048,0.571481,0.298471,0.17555,0.718772,0.105678,0.048043,0.658461,0.293496,0.313463,0.48246,0.204077,0.109719,0.214246,0.676035,0.103025,0.369235,0.52774
TAP,2021,Q3,qa,1,30,1812.129,regular,1812.129,1857.103,0.001960282972473,0.0031406434065855,-0.025531914893617,250.52631578947367,175.22105263157894,6.709131929300236,95,0.0015471239770304,0.0009690238661996,-0.0166666666666666,270.0,174.0,6.6571769051920535,50,0.10574,0.325673,0.568587,0.205206,0.659442,0.135352,0.057987,0.340758,0.601255,0.014621,0.024752,0.960627,0.040892,0.098695,0.860413,0.010844,0.044914,0.944242
TAP,2021,Q3,qa,2,30,1981.251,regular,1981.251,2005.868,0.0019905342306463,0.0013021408309491,0.1053127428127428,535.7142857142857,49.0,11.499233870564122,28,0.001782172550053,0.0011325861940804,0.0606001304631441,305.47945205479454,117.0,6.774854483187505,73,0.120088,0.293358,0.586554,0.207482,0.65902,0.133498,0.06632,0.259846,0.673834,0.024302,0.079111,0.896587,0.027362,0.081475,0.891163,0.021555,0.236118,0.742326
TAP,2021,Q3,qa,3,30,2053.74,regular,2053.74,2112.3,0.0020695510896259,0.0029644137493781,-0.1154258886653253,325.3521126760563,111.92957746478874,5.51298220629207,71,0.002736468805526,0.0044990504196508,-0.1141269841269841,304.0,107.0,4.286161937088168,25,0.092285,0.281951,0.625764,0.208089,0.66144,0.130471,0.047611,0.20162,0.750769,0.200175,0.350651,0.449174,0.020602,0.056066,0.923332,0.005251,0.016578,0.97817
TAP,2021,Q3,qa,4,30,2185.154,regular,2185.154,2232.477,0.0040156742112259,0.0102763930914273,0.0177619047619047,328.0,144.0,10.93552098962314,50,0.0028183301443769,0.0040749775052004,0.1681481481481481,328.8888888888889,144.0,10.93552098962314,45,0.10244,0.300401,0.597158,0.232918,0.602497,0.164586,0.068745,0.546545,0.384711,0.03221,0.090708,0.877082,0.017547,0.05459,0.927862,0.004857,0.018756,0.976387
TAP,2021,Q3,qa,5,30,2390.832,regular,2390.832,2470.539,0.0081599802696305,0.0181231376546169,-0.1128648233486943,332.258064516129,66.0,0.4629956803254214,62,0.0100316701210213,0.0206323755308345,-0.0671799628942486,368.57142857142856,98.77142857142856,10.019607508497748,35,0.118594,0.39051,0.490896,0.23531,0.597074,0.167616,0.062352,0.474616,0.463032,0.01673,0.033412,0.949858,0.055418,0.107767,0.836815,0.008426,0.022373,0.969202
TAP,2021,Q3,qa,6,30,2605.819,regular,2605.819,2675.069,0.0096018065828492,0.0165300808429998,-0.1300441826215022,316.49484536082474,223.0,5.914215522521188,97,0.0101692601108834,0.0188760159456139,0.0052829176722981,365.4867256637168,223.0,5.914215522521188,113,0.091166,0.33207,0.576764,0.213604,0.631771,0.154625,0.039718,0.274632,0.68565,0.025389,0.035037,0.939574,0.022145,0.062256,0.915599,0.006218,0.019149,0.974633
TAP,2021,Q3,qa,7,30,2807.607,regular,2807.607,2873.372,0.0071104097384349,0.0164820788134078,0.0014492753623188,292.7536231884058,290.0,8.978756036707956,69,0.0069968489183466,0.0158549372986738,-0.0043735224586288,275.88652482269504,229.06382978723408,7.355741614749466,141,0.102156,0.306149,0.591695,0.233949,0.596506,0.169545,0.04533,0.252844,0.701826,0.08059,0.113666,0.805744,0.01814,0.052594,0.929267,0.005392,0.016762,0.977846
TAP,2021,Q3,qa,8,30,2986.218,regular,2986.218,3013.264,0.0040796630924619,0.0130654580354124,-0.0245881171968128,384.4827586206897,238.0,6.980994699085856,116,0.0062433093216496,0.0147216176969325,0.0762279125486672,351.4018691588785,153.4392523364486,3.375631363083522,107,0.12638,0.3027,0.57092,0.203812,0.66662,0.129568,0.066772,0.759728,0.1735,0.141093,0.222554,0.636353,0.053879,0.11987,0.826252,0.012831,0.095086,0.892083
TAP,2021,Q3,qa,10,30,3272.581,regular,3272.581,3341.031,,,,,,,0,0.0026235419223244,0.0059654628325882,0.1303030303030303,354.54545454545456,11.0,0.1980523219309042,11,0.114587,0.371765,0.513649,0.188972,0.693319,0.117709,0.054615,0.791673,0.153712,0.01955,0.036597,0.943853,0.04018,0.097579,0.862241,0.010888,0.059155,0.929958
TAP,2021,Q3,qa,11,30,3375.297,regular,3375.297,3380.983,0.0075222619458513,0.0178443387472577,-0.2440771347150346,525.0,126.88888888888889,6.098641088144997,72,0.002442587694109,0.0043613107765256,-0.2225576225576225,510.8108108108109,86.0,5.847442685429568,37,0.109691,0.288154,0.602155,0.206961,0.666469,0.12657,0.048102,0.426728,0.52517,0.074402,0.176622,0.748976,0.023657,0.069058,0.907286,0.005922,0.045633,0.948446
TAP,2021,Q3,qa,12,30,3470.219,regular,3470.219,3580.982,0.0030303457495601,0.0056520412982141,0.3222222222222222,366.6666666666667,122.0,3.9747790810450017,9,0.0031382039222768,0.0050169350322454,-0.1691214470284238,390.6976744186047,103.27906976744184,3.329625118168176,43,0.100976,0.335196,0.563828,0.198977,0.660559,0.140464,0.039119,0.469183,0.491698,0.0677,0.084346,0.847954,0.025099,0.059825,0.915076,0.011562,0.026585,0.961853
TAP,2021,Q3,qa,13,30,3729.35,regular,3729.35,3781.286,0.0041166498706486,0.0144549824802119,-0.0268398268398268,258.4415584415584,118.14285714285714,5.069488349300123,77,0.0035022116905145,0.0050793183499026,-0.2206349206349206,358.5365853658537,121.0,7.96612868804602,41,0.08772,0.252081,0.660199,0.199986,0.668031,0.131983,0.044711,0.247701,0.707589,0.055661,0.174815,0.769523,0.030944,0.071069,0.897987,0.007421,0.016673,0.975907
TAP,2021,Q3,qa,14,30,3883.129,regular,3883.129,3896.197,0.0024754767829237,0.0068383479920636,-0.0819327731092437,317.6470588235294,146.0,5.715037302566957,51,0.0051581321276182,0.0155107737723738,-0.1466910866910867,353.84615384615387,139.6,4.5153502986571725,65,0.145125,0.623142,0.231733,0.178069,0.715506,0.106425,0.041338,0.871018,0.087644,0.342901,0.499247,0.157852,0.122754,0.249252,0.627994,0.092825,0.33872,0.568455
TAP,2022,Q1,qa,1,30,1855.985,regular,1855.985,1906.623,0.0073849037065693,0.0219419545206342,0.0864197530864197,240.74074074074076,84.0,0.6303159293018923,27,0.0157397460908538,0.0323118387305063,-0.1333333333333333,240.0,63.0,0.6793155520441688,5,0.090308,0.282169,0.627523,0.229197,0.604822,0.165981,0.050984,0.180516,0.7685,0.026959,0.061322,0.911719,0.019712,0.055342,0.924946,0.004319,0.014746,0.980935
TAP,2022,Q1,qa,2,30,2152.79,regular,2152.79,2159.775,0.011795381165297,0.0230094831079307,-0.0101652011723954,329.73621103117506,748.0,0.7031361271266025,417,0.0183241557673046,0.0327169804587704,-0.0061209105985225,366.6666666666667,459.64179104477614,0.846555506755618,201,0.137634,0.382602,0.479764,0.214353,0.642144,0.143504,0.055855,0.618087,0.326058,0.095594,0.270976,0.63343,0.01799,0.05921,0.9228,0.004195,0.023889,0.971917
TAP,2022,Q1,qa,3,30,2210.316,regular,2210.316,2270.476,0.0187603034008194,0.0371380882743435,0.1271889400921659,396.7741935483871,244.0,0.9538082602173164,93,0.0227441650213045,0.0346207745238285,-0.0674627745835176,353.5603715170279,424.6160990712074,0.9606853283086884,323,0.124238,0.361338,0.514424,0.203811,0.67398,0.12221,0.106246,0.639872,0.253883,0.031919,0.073345,0.894736,0.016206,0.044389,0.939405,0.004867,0.016114,0.979019
TAP,2022,Q1,qa,4,30,2360.142,regular,2360.142,2465.964,0.0128093263758077,0.021668080078254,-0.0280118531623175,364.0,474.888,0.81926635197724,250,0.0203936870869794,0.0325814288040125,-0.1491718426501035,319.3675889328063,472.0,0.8403811651733719,253,0.103382,0.319128,0.57749,0.232052,0.601673,0.166275,0.050993,0.288239,0.660768,0.013647,0.028165,0.958188,0.015669,0.047541,0.93679,0.005095,0.018236,0.976669
TAP,2022,Q1,qa,5,30,2559.08,regular,2559.08,,0.0065972721973157,0.011939655564023,0.0514563106796116,325.24271844660194,255.0,6.712101733284367,103,0.0083968864673462,0.0139154408675316,-0.226809378185525,415.45454545454544,246.4090909090909,6.210080398140246,110,0.13012,0.572885,0.296995,0.164377,0.738225,0.097398,0.038276,0.832036,0.129688,0.377855,0.481029,0.141116,0.028763,0.08616,0.885077,0.032244,0.130722,0.837033
TAP,2022,Q2,qa,1,30,1748.204,regular,1748.204,1800.061,0.021322320584602,0.0355908088316912,0.0639682539682539,310.0,109.33333333333331,8.080163833056158,90,0.0075062672670579,0.0219544680990568,-0.115079365079365,266.6666666666667,72.0,9.075855462392813,15,0.105306,0.325857,0.568838,0.237983,0.589375,0.172642,0.058809,0.238045,0.703146,0.02745,0.05137,0.92118,0.038699,0.0834,0.877901,0.006485,0.024089,0.969425
TAP,2022,Q2,qa,2,30,2010.65,regular,2010.65,2059.388,0.0158474647626236,0.0349864848410247,0.0309941520467836,328.94736842105266,124.0,6.889215819827038,38,0.0113784808894827,0.028461257275738,-0.0722023065010869,475.90361445783134,124.18072289156626,6.893832698996218,83,0.1043,0.30218,0.59352,0.216565,0.633272,0.150163,0.054976,0.21392,0.731104,0.031497,0.126094,0.842409,0.016251,0.050309,0.93344,0.007054,0.015903,0.977043
TAP,2022,Q2,qa,3,30,2229.127,regular,2229.127,2277.404,0.0163291276509151,0.0349553687480329,0.0326379440665155,422.8571428571428,174.76190476190476,2.8962398582508118,105,0.0156549026541179,0.029397911669878,0.0482554657082958,359.4339622641509,144.0,1.0505736884458514,106,0.12093,0.424018,0.455052,0.225099,0.611413,0.163488,0.069563,0.624448,0.305989,0.007848,0.016242,0.975911,0.041788,0.107704,0.850508,0.008509,0.022459,0.969032
TAP,2022,Q2,qa,4,30,2386.295,regular,2386.295,2474.976,0.0100395728826009,0.0222174614313236,-0.0933106575963718,421.4285714285714,53.0,0.6411589831149208,14,0.0066940543636962,0.0201738770029224,-0.0907060301875855,531.3559322033898,194.48305084745763,0.6407987412370795,118,0.134317,0.364641,0.501042,0.233006,0.595662,0.171331,0.12132,0.636942,0.241738,0.036054,0.057321,0.906625,0.087101,0.161851,0.751048,0.013986,0.042585,0.943429
TAP,2022,Q2,qa,5,30,2527.426,regular,2527.426,2552.309,0.0089867132886929,0.0147180234758154,0.0652482269503546,365.9574468085106,163.5531914893617,0.7030508557354443,47,0.0035391779049191,0.0106812846891593,-0.0641025641025641,398.46153846153845,185.0,0.3771102253845286,65,0.121257,0.32071,0.558034,0.201012,0.667605,0.131383,0.07581,0.565803,0.358387,0.012225,0.032039,0.955736,0.056924,0.113807,0.829269,0.004499,0.016485,0.979016
TAP,2022,Q2,qa,6,30,2629.706,regular,2629.706,2632.968,0.0208666135207132,0.0376757055602765,0.0173281648239203,426.3157894736842,233.0,0.6613601057008193,114,0.0157927866964119,0.0312106566803001,0.0486124986124986,441.6666666666667,138.0,0.7704686791588674,36,0.147504,0.624552,0.227943,0.160014,0.72821,0.111776,0.036389,0.900462,0.06315,0.285704,0.6216,0.092695,0.15682,0.262332,0.580848,0.090485,0.362205,0.547311
TAP,2022,Q2,qa,7,30,2644.018,regular,2644.018,2731.873,0.0057863882613481,0.018309089434681,-0.1476774042950513,375.0,233.0,0.6613601057008195,68,0.037630158846957,0.0454086029126152,0.1384688228438228,384.375,62.0,0.8577555379253056,32,0.118048,0.440275,0.441677,0.226052,0.607264,0.166684,0.074947,0.675292,0.249761,0.021213,0.043694,0.935093,0.038978,0.08112,0.879903,0.012369,0.033442,0.954188
TAP,2022,Q2,qa,8,30,2866.781,regular,2866.781,2912.507,0.0185077154068513,0.0317075465902789,-0.0419753086419753,455.55555555555554,101.0,0.9198402144948994,9,0.008478010879624,0.0190597252048175,0.0600780172208743,447.6190476190476,107.42857142857144,0.723692903577843,42,0.131721,0.31997,0.54831,0.207883,0.652871,0.139247,0.105405,0.685185,0.209409,0.026391,0.101541,0.872069,0.031798,0.082902,0.8853,0.009523,0.042246,0.948232
TAP,2022,Q2,qa,9,30,3019.858,regular,3019.858,3042.214,0.0039661616175853,0.0139485082678613,0.3879251700680272,425.0,162.28571428571428,2.845332169292972,28,0.0123446953162834,0.0296211173157394,0.1615672250454859,435.6521739130435,161.0,3.1243779693817757,115,0.140784,0.41105,0.448166,0.194474,0.684861,0.120665,0.089697,0.525986,0.384318,0.085129,0.580187,0.334684,0.069019,0.156754,0.774227,0.072332,0.480972,0.446696
TAP,2022,Q2,qa,10,30,3094.669,regular,3094.669,3147.706,0.0050661000887159,0.0205410726644913,0.0590265399088928,386.2745098039216,119.0,0.3605372804515416,102,0.0036539746595223,0.0099770573918707,0.0090011614401858,409.7560975609756,129.53658536585365,0.3627319314793457,41,0.118017,0.322574,0.559409,0.236684,0.591662,0.171654,0.0969,0.644634,0.258466,0.027955,0.05038,0.921665,0.029865,0.075886,0.894249,0.007625,0.02047,0.971905
TAP,2022,Q2,qa,11,30,3277.207,regular,3277.207,3303.718,0.015689327931009,0.0306947068722913,-0.0665056360708534,300.0,166.0,0.9202792564379618,69,0.0195485455290752,0.0434899662878351,-0.0143681715110286,346.9387755102041,170.77551020408163,0.9136623485428358,98,0.097638,0.258966,0.643397,0.185445,0.697311,0.117244,0.041945,0.290847,0.667209,0.029623,0.083597,0.88678,0.085345,0.136135,0.77852,0.012942,0.047486,0.939572
TAP,2022,Q2,qa,12,30,3380.1,regular,3380.1,3386.643,0.0041853668435118,0.0133405590027003,0.2077207677537796,520.2185792349727,263.3387978142076,0.5783896303586448,183,0.0050010550126027,0.0164788913593797,0.1799352750809061,285.43689320388347,209.0,0.461917182648551,103,0.143076,0.589406,0.267518,0.171549,0.708676,0.119775,0.044385,0.719816,0.235799,0.298856,0.537251,0.163893,0.163154,0.266342,0.570504,0.142947,0.492764,0.36429
TAP,2022,Q2,qa,13,30,3387.003,regular,3387.003,3391.655,0.0033966302197828,0.012229618185528,0.2184969134644642,515.5737704918033,221.04098360655735,0.4877264182206741,122,0.0043042970756911,0.0147505976268743,0.1790378006872852,292.7835051546392,209.0,0.4619171826485511,97,0.158421,0.618956,0.222622,0.111559,0.825493,0.062948,0.041907,0.916855,0.041237,0.235788,0.632075,0.132136,0.135487,0.284277,0.580236,0.054108,0.230363,0.715529
TAP,2022,Q2,qa,14,30,3402.564,regular,3402.564,3472.902,0.0060945531336736,0.0184619790946388,0.2088912294861951,381.0810810810811,209.0,0.461917182648551,111,0.0036600536087009,0.0124530316997299,0.0426857983811626,307.94701986754967,223.5430463576159,0.6181293736834574,151,0.107853,0.315457,0.576691,0.209459,0.655815,0.134726,0.040551,0.326182,0.633267,0.088906,0.063992,0.847103,0.064175,0.135095,0.80073,0.005032,0.022182,0.972786
TAP,2022,Q2,qa,15,30,3542.816,regular,3542.816,3606.744,0.0014728007227161,0.0015020974689802,-0.0615942028985507,245.65217391304347,63.34782608695652,0.0638164395566897,46,0.0084745940784361,0.0275703873967552,0.0266666666666666,260.0,124.0,0.7291715757341272,60,0.12319,0.408603,0.468208,0.184302,0.703745,0.111953,0.051827,0.347392,0.60078,0.461035,0.459381,0.079584,0.053008,0.119582,0.827411,0.030527,0.250682,0.718791
TAP,2022,Q2,qa,16,30,3648.162,regular,3648.162,3655.804,0.0093509896499151,0.0302107489062891,0.0906862745098039,267.6470588235294,195.0,0.5711285247513261,68,0.0078697345444319,0.023918617210316,-0.0011105235325224,276.2295081967213,168.11475409836066,0.5732298008118001,122,0.153393,0.547603,0.299004,0.120781,0.815264,0.063955,0.058463,0.920549,0.020988,0.232859,0.682182,0.084959,0.047753,0.134295,0.817952,0.006765,0.038707,0.954528
TAP,2022,Q2,qa,17,30,3669.744,regular,3669.744,3716.879,0.0075514282656735,0.0251328250137193,-0.0156390363413638,298.73417721518985,179.9493670886076,0.5723048403687243,79,0.0090137902819921,0.025991410124134,0.0020325203252032,239.02439024390245,154.0,0.5743329707435484,82,0.100977,0.283875,0.615148,0.224655,0.614153,0.161191,0.053758,0.373597,0.572645,0.064715,0.088509,0.846776,0.024817,0.061667,0.913515,0.006783,0.01676,0.976457
TAP,2022,Q2,qa,18,30,3854.246,regular,3854.246,3857.948,0.011024831950689,0.0284791977819054,0.1542060503598965,362.8205128205128,179.07692307692307,0.7045588403078284,78,0.0107279181638865,0.0293917854997559,0.0938271604938271,385.7142857142857,181.0,0.7084458208414103,63,0.142465,0.633178,0.224357,0.147841,0.750258,0.101902,0.05185,0.760111,0.188039,0.258521,0.646595,0.094884,0.181289,0.254571,0.56414,0.140546,0.388473,0.470981
TAP,2022,Q2,qa,19,30,3872.913,regular,3872.913,3903.629,0.011284482768804,0.027907577311259,0.0935093509350935,356.43564356435644,181.0,0.7084458208414097,101,0.0051708382278129,0.0206294251151499,0.1517254313578394,470.96774193548384,161.1290322580645,0.7131599946677168,62,0.111933,0.340637,0.54743,0.220347,0.620602,0.159051,0.069298,0.532803,0.397899,0.165393,0.286548,0.548059,0.019955,0.058622,0.921423,0.010763,0.029268,0.95997
TAP,2022,Q2,qa,20,30,4015.062,regular,4015.062,4042.637,0.0014773180188644,0.00184604255673,-0.2153846153846154,319.2307692307692,58.0,0.4882196988147617,26,0.0014666103186684,0.00179565910676,-0.0562877263581488,430.98591549295776,128.94366197183098,0.4195289262884717,71,0.128936,0.374654,0.49641,0.192125,0.681305,0.12657,0.065206,0.783581,0.151213,0.04269,0.131051,0.826259,0.061443,0.149295,0.789262,0.016995,0.211337,0.771668
TAP,2022,Q2,qa,21,30,4082.856,regular,4082.856,4083.256,0.0079705484839584,0.0251973498784877,0.0048015873015873,286.6666666666667,130.75,0.4168367802247708,60,0.0035336917648966,0.0137669951518933,0.0353636132815699,545.0,116.0,0.3754713386707888,60,0.133057,0.531474,0.33547,0.157309,0.746693,0.095998,0.059043,0.632123,0.308834,0.404012,0.412892,0.183097,0.078348,0.174459,0.747193,0.016226,0.0721,0.911674
TAP,2022,Q3,qa,1,30,1511.013,regular,1511.013,1557.943,0.0246558479004106,0.0366608493101993,-0.0481713303878252,310.30927835051546,218.06185567010309,1.122499091279899,194,0.0257789796225516,0.0383119663657786,0.1089743589743589,250.0,217.0,1.227624997582701,26,0.095214,0.295214,0.609572,0.243146,0.574604,0.18225,0.070443,0.325935,0.603622,0.06167,0.080871,0.857459,0.047773,0.10429,0.847937,0.005653,0.024082,0.970265
TAP,2022,Q3,qa,2,30,1783.464,regular,1783.464,1863.786,0.0212901621724057,0.0353967429399738,-0.0132336655592469,266.27906976744185,119.0,0.911563298823424,86,0.0177892679626099,0.035366826459837,0.0204081632653061,259.18367346938777,85.04081632653062,0.9996469149410812,49,0.128403,0.364268,0.50733,0.219402,0.625896,0.154703,0.07616,0.735487,0.188352,0.008383,0.029413,0.962204,0.022585,0.057686,0.919729,0.004595,0.018412,0.976992
TAP,2022,Q3,qa,3,30,1954.713,regular,1954.713,1968.858,0.0152568808700518,0.0271745183736278,0.0641473341473341,323.0769230769231,321.0,0.8384878220541728,195,0.0144082417457014,0.0272869052755571,-0.0075232365673542,300.7352941176471,306.1470588235294,0.8449491703419023,136,0.141892,0.420331,0.437777,0.187805,0.692491,0.119703,0.046918,0.923127,0.029955,0.162004,0.29727,0.540725,0.103647,0.190767,0.705587,0.01528,0.105388,0.879332
TAP,2022,Q3,qa,4,30,2001.637,regular,2001.637,2008.48,0.0211993468455743,0.0307164870482314,0.027156862745098,285.29411764705884,184.35294117647055,0.897932226301285,170,0.0022872265230344,0.000415584258379,0.0,425.0,119.0,0.9263621587672952,4,0.138744,0.366432,0.494824,0.221547,0.629545,0.148907,0.098141,0.717098,0.184761,0.025889,0.116019,0.858092,0.094492,0.149567,0.75594,0.024629,0.159492,0.815879
TAP,2022,Q3,qa,5,30,2114.652,regular,2114.652,2164.169,0.0154767194323418,0.0321093959676111,0.0575757575757575,272.72727272727275,161.0909090909091,0.7801780658784719,11,0.0234653537433619,0.0378252837757923,0.0241470394012766,328.8135593220339,76.0,1.190344783120716,59,0.1271,0.397416,0.475484,0.204245,0.660557,0.135198,0.068686,0.516122,0.415193,0.072666,0.254619,0.672715,0.035094,0.078622,0.886285,0.007687,0.019512,0.9728
TAP,2022,Q3,qa,6,30,2210.567,regular,2210.567,2262.463,0.0139840343011326,0.0274155558912093,-0.0525114155251141,268.4931506849315,124.0,0.7058459080811847,73,0.0253097169051885,0.0392569743622249,0.0513409961685823,274.71264367816093,285.2298850574713,0.9980740550617916,87,0.101642,0.357241,0.541117,0.223674,0.615184,0.161142,0.0445,0.291913,0.663587,0.026133,0.041721,0.932146,0.019865,0.049816,0.93032,0.006802,0.018648,0.97455
TAP,2022,Q3,qa,7,30,2528.509,regular,2528.509,2612.429,0.0170193343564171,0.0294835340932418,-0.1527777777777777,266.6666666666667,44.0,7.350578944887789,12,0.0288987849493289,0.0440302446850867,-0.124413145539906,294.36619718309856,76.0,0.9591317019166984,71,0.119005,0.366484,0.514511,0.190439,0.689282,0.120278,0.04657,0.588436,0.364994,0.139209,0.484192,0.3766,0.046878,0.100571,0.852552,0.013662,0.089215,0.897124
TAP,2022,Q3,qa,8,30,2686.738,regular,2686.738,2773.909,0.014750712399847,0.0299619733342601,-0.0324404761904761,372.32142857142856,202.0,0.7743103503484351,112,0.0128872047500549,0.0290311945431594,-0.0172749391727493,306.56934306569343,167.25547445255475,0.6069013233637136,137,0.125643,0.445612,0.428746,0.180244,0.706115,0.113641,0.072286,0.723164,0.204551,0.009977,0.014891,0.975132,0.064176,0.14109,0.794734,0.007967,0.019141,0.972892
TAP,2022,Q3,qa,9,30,2867.135,regular,2867.135,2912.704,0.0012424932698281,0.0,0.1,450.0,53.0,9.610683693855938,2,0.0521063989828883,0.0303953505290147,-0.0211640211640211,215.87301587301587,128.0,0.667211379921545,63,0.120106,0.44224,0.437653,0.224824,0.615408,0.159768,0.081349,0.457649,0.461002,0.008067,0.016395,0.975538,0.019808,0.065109,0.915082,0.004633,0.018511,0.976857
TAP,2022,Q3,qa,10,30,3108.459,regular,3108.459,3140.911,0.024243638751713,0.0334720098740082,-0.1400833734167067,329.6296296296296,131.0,0.9231164556854704,81,0.0368122817779028,0.0441506096631447,-0.2579545454545454,380.0,94.925,0.9860815286358434,40,0.121356,0.361993,0.516651,0.199158,0.676035,0.124807,0.049502,0.737212,0.213286,0.043328,0.074031,0.882642,0.033135,0.08186,0.885005,0.009471,0.034606,0.955923
TAP,2022,Q3,qa,11,30,3250.216,regular,3250.216,3280.758,0.0185387599110006,0.0260084291146461,-0.1542582417582417,344.2307692307692,133.30769230769232,0.9033247529913856,104,0.0274062955432463,0.0362072103718634,-0.1035330261136712,359.6774193548387,101.0,1.0694423355613465,62,0.122803,0.332039,0.545158,0.207575,0.657634,0.134791,0.07504,0.363342,0.561618,0.038685,0.230469,0.730847,0.048683,0.10772,0.843597,0.007078,0.034647,0.958274
TAP,2022,Q3,qa,12,30,3323.324,regular,3323.324,3392.55,0.0193764159312618,0.0280055628753018,-0.1501536098310291,333.8709677419355,131.0,0.6713850405611713,62,0.0029409961952585,0.0115736716225639,0.0925595238095238,273.2142857142857,131.0,0.6713850405611714,56,0.12369,0.380533,0.495777,0.214313,0.642386,0.143301,0.05898,0.702243,0.238777,0.020665,0.025945,0.95339,0.029622,0.07682,0.893558,0.005149,0.019978,0.974873
TAP,2022,Q3,qa,13,30,3451.122,regular,3451.122,3453.063,0.0139943772982155,0.0290295217388465,0.0664399092970521,378.57142857142856,152.0,0.6652996785296503,84,0.016467383103569,0.0332575302428168,-0.0572089947089947,290.27777777777777,149.29166666666666,0.683214333218704,72,0.162364,0.578933,0.258703,0.121065,0.794993,0.083943,0.041814,0.894321,0.063865,0.224141,0.711627,0.064233,0.222981,0.297646,0.479373,0.158913,0.459788,0.381299
TAP,2022,Q3,qa,14,30,3462.946,regular,3462.946,3496.177,0.006467460707659,0.0143833826357165,-0.0262896825396825,315.625,152.0,0.6652996785296504,32,0.0165830921405083,0.0322603162313894,-0.1241496598639455,316.6666666666667,135.75,0.7727876066639714,84,0.15539,0.504457,0.340154,0.188461,0.700191,0.111347,0.081229,0.874849,0.043922,0.114593,0.362822,0.522584,0.094901,0.206025,0.699074,0.016345,0.071759,0.911896
TAP,2022,Q3,qa,15,30,3512.113,regular,3512.113,3529.239,0.0135108502760922,0.0230258399967233,-0.1967120181405895,342.85714285714283,113.0,0.9232707060520208,42,0.0135570967920637,0.0278003647123973,0.0518834399431414,401.4925373134328,112.65671641791045,0.9223980426717268,67,0.174289,0.421533,0.404179,0.192716,0.69333,0.113954,0.10056,0.867096,0.032345,0.040408,0.100108,0.859485,0.046772,0.113567,0.839661,0.005612,0.018027,0.976362
TAP,2022,Q3,qa,16,30,3553.912,regular,3553.912,3585.619,0.01351105770846,0.0299274973772782,-0.0701754385964912,300.0,111.78947368421052,0.9201934193951944,19,0.0222563402630164,0.0380225701382694,0.1564380868728694,513.0434782608696,90.0,0.8648022595723205,69,0.101429,0.247232,0.651338,0.20495,0.663703,0.131347,0.044885,0.573862,0.381253,0.024577,0.067041,0.908382,0.026216,0.059127,0.914657,0.009555,0.040409,0.950036
TAP,2022,Q3,qa,17,30,3695.856,regular,3695.856,3731.92,0.0117860326410446,0.0258102539739519,0.2829068941009239,462.6865671641791,144.0,0.678014877154814,67,0.014182197249076,0.0229497297977611,-0.1547619047619047,397.3684210526316,144.19736842105263,0.6833172103960777,76,0.087294,0.257,0.655706,0.226609,0.611262,0.162129,0.044175,0.23584,0.719985,0.022518,0.065047,0.912435,0.014321,0.038429,0.94725,0.010782,0.017988,0.97123
TAP,2022,Q3,qa,18,30,3942.11,regular,3942.11,3957.221,0.0025885192522735,0.0051271127001206,-0.0695906432748538,278.94736842105266,138.0,0.2583857121744621,57,0.0050459706005984,0.0188596977866295,0.0838389656938044,302.4193548387097,199.74193548387095,0.3723589213703148,124,0.092087,0.273687,0.634227,0.159326,0.735248,0.105426,0.042317,0.269746,0.687937,0.087539,0.226476,0.685985,0.022551,0.056782,0.920667,0.009109,0.024688,0.966203
TAP,2023,Q1,qa,1,30,1319.017,regular,1319.017,1367.382,0.0055375349107866,0.0149267070582439,0.0676635829465664,548.8721804511279,269.0,13.917702623537409,133,0.0145577167856265,0.0242114473559858,0.1302652005032508,452.12355212355214,548.0,17.53049078065894,259,0.142027,0.358632,0.499342,0.207125,0.658637,0.134237,0.161751,0.499214,0.339035,0.349109,0.302428,0.348463,0.060135,0.126761,0.813103,0.004255,0.02528,0.970465
TAP,2023,Q1,qa,2,30,1427.369,regular,1427.369,1493.06,0.0061685310857462,0.0179183436647327,-0.0078947368421052,235.2941176470588,251.0,17.11108228330471,119,0.0035305729808935,0.0114688125010494,-0.0055299539170506,261.9047619047619,407.5079365079365,17.73021921070252,63,0.115208,0.348194,0.536599,0.231002,0.606093,0.162905,0.046753,0.504401,0.448846,0.230795,0.275063,0.494141,0.075371,0.134294,0.790336,0.006857,0.020927,0.972216
TAP,2023,Q1,qa,3,30,1590.334,regular,1590.334,1603.584,0.0038057489712507,0.004873241046455,-0.0106280193236714,285.9154929577465,457.0,23.04285085669554,71,0.0067100684960906,0.0139144365647012,-0.0262162626783565,315.359477124183,457.0,23.042850856695534,306,0.106226,0.292792,0.600982,0.204171,0.663703,0.132126,0.049402,0.23562,0.714977,0.065463,0.284059,0.650479,0.030852,0.073992,0.895156,0.063914,0.274334,0.661752
TAP,2023,Q1,qa,4,30,1690.23,regular,1690.23,1775.294,0.0026706075081141,0.0091382604908045,-0.2041531385281385,414.6067415730337,220.14044943820224,11.810801913910806,178,0.0041662354658227,0.012930406930482,-0.0743157105361829,339.09774436090225,255.0,12.457950258671632,133,0.114212,0.332211,0.553577,0.227306,0.608413,0.164281,0.065127,0.295988,0.638886,0.02283,0.08329,0.89388,0.028542,0.068823,0.902635,0.006033,0.019115,0.974852
TAP,2023,Q1,qa,5,30,1868.413,regular,1868.413,1876.148,0.0042774749209026,0.0132577630168314,0.0161764705882352,308.66425992779784,308.9963898916968,12.700225920908728,277,0.0186683078168912,0.0277119936353506,-0.0258620689655172,293.22033898305085,216.0,15.316260907701466,59,0.114638,0.310614,0.574748,0.181325,0.703806,0.114869,0.048441,0.205887,0.745671,0.019801,0.055027,0.925172,0.033153,0.083894,0.882953,0.019641,0.212732,0.767627
TAP,2023,Q1,qa,6,30,1942.842,regular,1942.842,2015.838,0.0034913835141567,0.010110991723242,0.1701550387596899,290.1098901098901,296.57142857142856,14.656850114734418,91,0.0057501892061713,0.0169738015273626,-0.0125286478227654,337.7659574468085,310.0,14.546948315906572,188,0.104382,0.266969,0.628649,0.181661,0.715425,0.102914,0.052242,0.322342,0.625416,0.112916,0.309222,0.577862,0.019074,0.051868,0.929058,0.005283,0.015907,0.97881
TAP,2023,Q1,qa,7,30,2111.481,regular,2111.481,2118.651,0.0090173127282147,0.0209291701739397,0.0305084745762711,223.61111111111111,149.20833333333334,19.14735016198334,72,0.0108450432508996,0.0226085669496941,-0.0008474576271186,320.63492063492066,123.0,23.947172001377723,63,0.109677,0.25369,0.636633,0.201692,0.673189,0.12512,0.051539,0.198597,0.749865,0.208706,0.468765,0.322529,0.02801,0.06658,0.90541,0.003991,0.034628,0.961381
TAP,2023,Q1,qa,8,30,2168.202,regular,2168.202,2223.945,0.0251351179617656,0.0314062770435385,0.2129629629629629,294.44444444444446,112.16666666666669,23.513946486444564,18,0.0065674661219144,0.0148228280065296,-0.167361111111111,271.15384615384613,58.0,21.3478189117788,52,0.117333,0.359818,0.522849,0.203765,0.66155,0.134684,0.044335,0.443306,0.512359,0.144548,0.524126,0.331326,0.056608,0.121409,0.821983,0.007028,0.037078,0.955895
TAP,2023,Q1,qa,9,30,2265.075,regular,2265.075,2291.49,0.0078052268001076,0.0185779493362386,-0.0044263342921061,301.94805194805195,181.0,14.45662781924789,154,0.0011125033075439,0.0010710119969688,-0.1366354875283446,432.1428571428572,161.0,12.618602008715747,56,0.123972,0.32151,0.554518,0.192662,0.687503,0.119835,0.074119,0.733794,0.192087,0.028161,0.057793,0.914046,0.023071,0.058685,0.918245,0.012527,0.037072,0.950401
TAP,2023,Q1,qa,10,30,2354.221,regular,2354.221,2424.843,0.0036320356254222,0.0141629410921958,-0.2330867872757098,530.7692307692307,169.30769230769232,12.46998418772624,91,0.0030768425516336,0.014064383696111,-0.1101331580231836,487.4125874125874,215.0,14.616928934718226,143,0.128897,0.351006,0.520097,0.215269,0.644272,0.140459,0.069968,0.583054,0.346978,0.059128,0.201429,0.739443,0.077591,0.142906,0.779503,0.007115,0.030719,0.962166
TAP,2023,Q1,qa,11,30,2523.965,regular,2523.965,2541.961,0.003189022758715,0.0125692457812039,-0.0240388303679442,393.6708860759493,159.0,0.8537320530038754,79,0.0067916914449215,0.0159327881408108,0.1167619047619047,278.85714285714283,279.0,0.9373920495554524,175,0.103263,0.286024,0.610713,0.178284,0.704846,0.116871,0.037088,0.420982,0.54193,0.07602,0.286016,0.637965,0.015779,0.046995,0.937225,0.004506,0.025091,0.970403
TAP,2023,Q1,qa,12,30,2652.49,regular,2652.49,2654.711,0.0046752072264004,0.0110111141307884,-0.1487179487179487,289.7435897435897,242.30769230769232,0.97642348459017,39,0.0090644289682442,0.0187087740429598,-0.0806201550387596,285.6589147286822,329.0,0.7823336431038667,258,0.168747,0.542908,0.288344,0.127259,0.786963,0.085778,0.042763,0.855743,0.101494,0.22953,0.669,0.10147,0.207086,0.291895,0.501018,0.156629,0.450711,0.39266
TAP,2023,Q1,qa,13,30,2665.118,regular,2665.118,2746.747,0.0025536161536297,0.0028145042254131,-0.143859649122807,289.4736842105263,259.3684210526316,0.9382273144120874,38,0.0093691052209346,0.0191047915364591,-0.0681901431901431,288.1118881118881,329.0,0.7823336431038668,286,0.11297,0.311094,0.575936,0.227937,0.609458,0.162605,0.057911,0.697511,0.244578,0.015355,0.024143,0.960502,0.045572,0.092103,0.862325,0.007681,0.018462,0.973858
TAP,2023,Q1,qa,14,30,2846.217,regular,2846.217,2929.117,0.0102361653944895,0.0216626679986487,-0.0104385256927629,284.180790960452,238.0,0.9324608802013702,177,0.0043147706231547,0.0037632041186377,0.050125313283208,347.3684210526316,238.0,0.93246088020137,19,0.120448,0.397436,0.482116,0.225454,0.606048,0.168498,0.099051,0.607066,0.293883,0.030357,0.065674,0.90397,0.059604,0.136927,0.803469,0.031124,0.16005,0.808826
TAP,2023,Q1,qa,15,30,3041.916,regular,3041.916,3088.994,0.0045442699321603,0.0142997162517428,0.0699000587889476,355.55555555555554,314.0,0.4363813877716521,81,0.006511186361976,0.0181894687994033,0.0710459818349018,456.5384615384616,362.6461538461538,1.8746485868975344,260,0.112161,0.335977,0.551862,0.206,0.65572,0.13828,0.050468,0.611083,0.338449,0.036394,0.090739,0.872868,0.049586,0.103759,0.846655,0.009912,0.071797,0.91829
TAP,2023,Q1,qa,16,30,3214.704,regular,3214.704,3298.334,0.0067886568114953,0.0163451235181925,-0.0703703703703703,250.0,232.0,0.8547421597233337,18,0.0092613796802311,0.0215993613100353,-0.018694885361552,264.55026455026456,230.7195767195767,0.8506501975860079,189,0.086574,0.269249,0.644176,0.213361,0.638981,0.147658,0.046171,0.375786,0.578044,0.040325,0.069176,0.890499,0.020452,0.055766,0.923781,0.007025,0.016572,0.976404
TAP,2023,Q1,qa,17,30,3394.894,regular,3394.894,3395.234,0.0178397953029503,0.0255504948997684,-0.0681933842239185,251.1450381679389,315.0,1.0210604035727993,131,0.0141857962271283,0.0250382346479253,-0.0097972203235361,249.2822966507177,296.9377990430622,1.0168232157201558,209,0.107136,0.374794,0.51807,0.204368,0.66366,0.131972,0.047667,0.605058,0.347275,0.022461,0.066283,0.911257,0.016206,0.045851,0.937943,0.008535,0.018751,0.972714
TAP,2023,Q1,qa,18,30,3494.412,regular,3494.412,3526.816,0.0081725204885654,0.0178026599573639,0.0330409356725146,264.9122807017544,253.26315789473685,0.7493564980603319,114,0.0058977019010139,0.0126779232569609,-0.0009900990099009,290.0990099009901,270.0,0.7050538077357625,101,0.1004,0.333175,0.566425,0.216046,0.628082,0.155872,0.041066,0.244476,0.714458,0.116065,0.278171,0.605764,0.015188,0.048545,0.936267,0.008781,0.021538,0.969682
TAP,2023,Q2,qa,1,30,1581.964,regular,1581.964,1625.745,0.0126249006121438,0.0287933614441024,0.217084942084942,339.1891891891892,259.7837837837838,0.6957506370372588,148,0.0075593357105437,0.0232575369920126,-0.019345238095238,307.8125,261.0,0.6921207929869907,64,0.113948,0.315716,0.570335,0.204654,0.666336,0.12901,0.084578,0.522054,0.393368,0.018372,0.024742,0.956885,0.028042,0.077821,0.894137,0.013353,0.070652,0.915995
TAP,2023,Q2,qa,2,30,1727.754,regular,1727.754,1764.866,0.0056504754921719,0.0192838499247245,0.0928315412186379,300.0,102.0,0.8765081571240212,31,0.0115817448340813,0.0305029266166245,0.0818162663295406,262.83185840707966,260.3362831858407,0.6733347097422193,113,0.125369,0.378813,0.495817,0.192687,0.691846,0.115467,0.068638,0.593251,0.338111,0.014364,0.035452,0.950184,0.06834,0.139553,0.792108,0.039332,0.291618,0.66905
TAP,2023,Q2,qa,3,30,1842.325,regular,1842.325,1907.32,0.0102690875113606,0.025120264736923,0.00893470790378,320.6185567010309,534.0,0.6720509105183059,97,0.0125270857006194,0.0282883562360342,-0.0424349181669731,425.9911894273128,459.2511013215859,0.6390294069655562,227,0.123105,0.324043,0.552852,0.173594,0.722793,0.103612,0.108614,0.466697,0.424689,0.008301,0.018537,0.973162,0.014029,0.045683,0.940287,0.015506,0.116686,0.867807
TAP,2023,Q2,qa,4,30,2003.392,regular,2003.392,2049.464,0.0109850027463549,0.0276208689293447,0.0126436781609195,272.41379310344826,268.98275862068965,0.471634301454478,58,0.0048267490482698,0.0095375945150796,-0.0325240441003987,390.64039408867,262.0,0.4746919037415198,203,0.116152,0.301043,0.582805,0.18816,0.692754,0.119086,0.052784,0.354399,0.592817,0.019226,0.082685,0.89809,0.016135,0.055375,0.928489,0.005027,0.023461,0.971511
TAP,2023,Q2,qa,5,30,2146.895,regular,2146.895,2186.753,0.0074041138785496,0.0103034657251251,0.1553819444444444,293.75,143.0,0.686682113093906,64,0.0185477466290136,0.0265842592034154,0.2424129353233831,456.7164179104478,145.0597014925373,0.7748648933042783,134,0.123392,0.376058,0.50055,0.202676,0.667041,0.130283,0.065699,0.547837,0.386464,0.077712,0.53081,0.391478,0.038102,0.090303,0.871595,0.003922,0.021013,0.975065
TAP,2023,Q2,qa,6,30,2271.623,regular,2271.623,2309.818,0.0079460775305347,0.0170944481365821,0.0387596899224806,213.95348837209303,91.0,0.6331699695674532,43,0.0019243517173478,0.0007203559326173,0.0444444444444444,226.66666666666663,74.2,0.3982784622375894,15,0.113622,0.33727,0.549109,0.177261,0.713464,0.109275,0.045324,0.282701,0.671975,0.039506,0.138801,0.821693,0.026141,0.066027,0.907832,0.007135,0.021367,0.971499
TAP,2023,Q2,qa,7,30,2423.139,regular,2423.139,2425.899,0.0116900237281015,0.0222004998392708,0.1078431372549019,245.09803921568627,163.8235294117647,0.8565565387999058,51,0.0205752027966561,0.0318807959404875,0.0345528455284552,224.390243902439,170.0,0.8588894520252431,82,0.154036,0.594685,0.251279,0.151725,0.761829,0.086445,0.060716,0.906069,0.033215,0.151257,0.734088,0.114655,0.140333,0.262541,0.597125,0.084124,0.282777,0.633099
TAP,2023,Q2,qa,8,30,2458.921,regular,2458.921,2510.781,0.0195696788286256,0.0306913117054088,0.0407801418439716,226.59574468085103,170.0,0.858889452025243,94,0.0199974538449462,0.0281660243179984,0.0936444444444444,286.4,184.688,0.879595247874035,125,0.132424,0.390074,0.477502,0.209949,0.654615,0.135437,0.078707,0.747547,0.173745,0.224418,0.647251,0.128332,0.029123,0.08764,0.883238,0.010502,0.069193,0.920305
TAP,2023,Q2,qa,9,30,2555.03,regular,2555.03,2600.718,0.0093547054222078,0.017620884082504,0.0017366946778711,277.6470588235294,157.0,0.8422125583146808,85,0.0253606404240051,0.0331860844197174,0.1354166666666666,277.0833333333333,137.875,0.8089627829010375,48,0.116339,0.287077,0.596584,0.221635,0.628079,0.150286,0.070705,0.42533,0.503964,0.070823,0.264846,0.664331,0.08894,0.135182,0.775878,0.006276,0.019493,0.974231
TAP,2023,Q2,qa,10,30,2713.808,regular,2713.808,2756.228,0.0093455606525817,0.0267943085077523,0.0421052631578947,326.3157894736842,151.0,0.8936143310774148,19,0.0190375729363487,0.0299119599294706,0.0952380952380952,290.1098901098901,151.0,0.893614331077415,91,0.0908,0.259022,0.650177,0.22321,0.619786,0.157004,0.056095,0.236666,0.707239,0.013754,0.016144,0.970102,0.018126,0.047794,0.93408,0.006218,0.015708,0.978074
TAP,2023,Q2,qa,11,30,2884.496,regular,2884.496,2946.897,0.0086094039895705,0.0166197652587802,0.1183242917420132,311.3924050632912,183.68987341772151,0.970822992516404,158,0.0188280634282697,0.0306227990251137,0.0849056603773584,251.88679245283015,233.0,1.0524668664533272,106,0.107899,0.279613,0.612487,0.210212,0.653164,0.136624,0.046801,0.563684,0.389515,0.009188,0.017255,0.973557,0.012209,0.036708,0.951083,0.007234,0.016809,0.975958
TAP,2023,Q2,qa,12,30,3042.056,regular,3042.056,3089.335,0.0045014393187028,0.0144068026304246,0.0595238095238095,224.28571428571428,261.0,0.5212309215661265,70,0.0148894881615361,0.0290465136503133,0.0356980056980056,300.5128205128205,258.948717948718,0.6076291332873536,195,0.116151,0.403648,0.480201,0.206125,0.671569,0.122306,0.040712,0.642794,0.316494,0.039301,0.067441,0.893257,0.117418,0.194903,0.687679,0.01222,0.047169,0.940611
TAP,2023,Q2,qa,13,30,3159.872,regular,3159.872,3220.015,0.0215223546001034,0.0371904813108753,0.0568807339449541,267.88990825688074,187.0,1.1507712726433952,109,0.0224228515292536,0.0341750708869173,0.0833333333333333,242.59259259259255,187.0,1.1507712726433956,54,0.10326,0.304331,0.592409,0.238206,0.590912,0.170882,0.049643,0.471456,0.478901,0.038093,0.139703,0.822204,0.027927,0.0753,0.896774,0.004845,0.015812,0.979342
TAP,2023,Q2,qa,14,30,3331.435,regular,3331.435,3378.898,0.0113353452807993,0.0221546054533115,-0.2353174603174603,441.6666666666667,68.0,0.7431826522097089,48,0.0025438999396947,0.0021829064969737,-0.0661375661375661,400.0,68.0,0.7431826522097089,9,0.105854,0.367261,0.526885,0.20171,0.667204,0.131086,0.038598,0.711287,0.250116,0.159453,0.103283,0.737265,0.029783,0.07927,0.890946,0.008743,0.018679,0.972578
TAP,2023,Q2,qa,15,30,3416.705,regular,3416.705,3479.611,0.0264588506079512,0.0403382887816511,0.2641025641025641,323.0769230769231,46.0,0.6494205459134667,13,0.0018561085837705,0.0019002614736785,0.0777777777777777,380.0,122.0,0.733936797783363,15,0.127924,0.313396,0.55868,0.186436,0.697688,0.115876,0.060159,0.749718,0.190124,0.044066,0.041575,0.914358,0.016573,0.044839,0.938587,0.008245,0.018267,0.973488
TAP,2023,Q2,qa,16,30,3536.952,regular,3536.952,3594.281,0.0081329510257771,0.0200762566840397,-0.0478650137741046,279.54545454545456,48.0,0.8451633219106565,44,0.0150598078972162,0.0275608547152664,-0.0560640824377088,305.4945054945055,128.1978021978022,1.091846741997903,91,0.13183,0.324733,0.543437,0.210362,0.652252,0.137386,0.083736,0.497056,0.419208,0.012002,0.034503,0.953495,0.043119,0.099112,0.857769,0.006106,0.017691,0.976202
TAP,2023,Q2,qa,17,30,3705.528,regular,3705.528,3753.744,0.0052615810699028,0.0124765106471349,-0.0152979066022544,277.77777777777777,295.0,0.4150516874891542,207,0.0038594306836681,0.0120254299200615,-0.0309599395313681,293.3333333333333,299.9142857142857,0.4565246954863059,105,0.120598,0.43714,0.442262,0.163312,0.726619,0.110069,0.097023,0.686187,0.21679,0.021643,0.046909,0.931447,0.053379,0.115835,0.830785,0.022683,0.094177,0.88314
TAP,2023,Q3,qa,1,30,1337.573,regular,1337.573,1362.826,0.0150628746014544,0.0320943890536947,-0.0128205128205128,242.8571428571429,161.83333333333334,19.46041683135621,84,0.0442357510743855,0.0643196551370626,0.0,207.69230769230768,86.0,27.30245780676011,26,0.116682,0.343678,0.53964,0.197701,0.67373,0.128568,0.078052,0.39364,0.528308,0.02548,0.075635,0.898885,0.039604,0.096642,0.863753,0.006486,0.053681,0.939833
TAP,2023,Q3,qa,2,30,1436.386,regular,1436.386,1480.403,0.010597013205854,0.0287844583452049,0.2121212121212121,228.57142857142856,56.0,23.03324893383067,14,0.0199540138187088,0.0358965880501008,0.0113636363636363,231.25,83.33333333333333,23.339982899208447,48,0.110626,0.302188,0.587186,0.206827,0.659283,0.13389,0.043467,0.472252,0.484281,0.061309,0.032086,0.906605,0.018126,0.054164,0.92771,0.013757,0.027383,0.95886
TAP,2023,Q3,qa,3,30,1567.45,regular,1567.45,1647.525,0.0414024170861937,0.0455541401687665,0.125,300.0,79.5,20.854602380881936,4,0.0023719170095432,0.0040064086836843,0.0104166666666666,261.1111111111111,103.0,20.59166695276545,54,0.099853,0.328312,0.571834,0.234641,0.593825,0.171534,0.054771,0.42426,0.52097,0.018457,0.023902,0.957641,0.029708,0.078097,0.892195,0.005729,0.02224,0.972031
TAP,2023,Q3,qa,4,30,1867.27,regular,1867.27,1906.633,0.029363235068986,0.0510411366381553,0.010752688172043,177.5,184.825,24.306819102718883,40,0.0213641121786673,0.0431421398975494,0.0328282828282828,239.47368421052636,121.0,24.047531398977394,76,0.138167,0.401711,0.460122,0.202004,0.674938,0.123058,0.144707,0.605363,0.24993,0.01111,0.023105,0.965786,0.016498,0.049216,0.934286,0.009793,0.019568,0.970639
TAP,2023,Q3,qa,5,30,1983.308,regular,1983.308,2016.949,0.0310044521905765,0.0366161337354084,0.0475247524752475,257.6190476190476,278.54761904761904,20.670453120393727,210,0.0274804241321732,0.0353552022855127,0.0478395061728395,263.3333333333333,283.0,20.418816335024413,120,0.107504,0.272137,0.62036,0.211107,0.647951,0.140942,0.04673,0.450821,0.502449,0.113267,0.205212,0.681521,0.018423,0.056392,0.925185,0.009559,0.084663,0.905777
TAP,2023,Q3,qa,6,30,2123.613,regular,2123.613,2183.649,0.005430620469354,0.0143079037467228,-0.0333333333333333,223.52941176470588,194.75,24.38305161816439,68,0.0044779385008255,0.0042221697537989,0.0941176470588235,220.65217391304347,197.0,24.330672052564324,92,0.112717,0.365551,0.521732,0.205271,0.659504,0.135225,0.060081,0.634602,0.305317,0.030971,0.086857,0.882172,0.022384,0.063647,0.913968,0.005601,0.018698,0.975701
TAP,2023,Q3,qa,7,30,2316.184,regular,2316.184,2353.096,0.0070094377119927,0.0210188657066812,-0.0407407407407407,328.8888888888889,135.0,21.107320730766208,45,0.011650743484538,0.0248515887431764,-0.0121951219512195,153.44827586206895,135.6551724137931,21.162716054386024,58,0.113155,0.314841,0.572004,0.211951,0.641035,0.147014,0.050558,0.396996,0.552445,0.018902,0.099986,0.881112,0.023633,0.063884,0.912483,0.00677,0.061412,0.931818
TAP,2023,Q3,qa,8,30,2495.658,regular,2495.658,2567.021,0.0039615366760846,0.0054708884894084,0.069298245614035,300.0,84.0,15.347551602295749,39,0.0129245036084506,0.0324448582651838,0.0388888888888888,270.0,70.13333333333334,18.249290663500837,30,0.101573,0.34083,0.557596,0.166693,0.746816,0.086491,0.042463,0.29618,0.661358,0.130574,0.141986,0.72744,0.024593,0.066063,0.909344,0.005589,0.017517,0.976894
TAP,2023,Q3,qa,9,30,2656.813,regular,2656.813,2686.232,0.024585318319326,0.0478108509228181,-0.1356589147286821,330.2325581395349,142.32558139534885,22.726116480990232,43,0.0016098375941696,0.0005262860487584,-0.074074074074074,221.42857142857144,128.0,27.748298595758623,14,0.140745,0.544121,0.315134,0.197096,0.678662,0.124242,0.04849,0.870516,0.080994,0.389791,0.543237,0.066972,0.120493,0.209901,0.669606,0.043264,0.207169,0.749567
TAP,2023,Q3,qa,10,30,2693.376,regular,2693.376,2702.841,0.0012587539536343,0.0001923518510599,0.0,268.1818181818182,128.0,27.748298595758616,22,0.0095141855845514,0.0323463607917432,0.028395061728395,271.57894736842104,154.4,25.01168211576947,95,0.145246,0.551872,0.302882,0.208552,0.649316,0.142132,0.043249,0.900501,0.05625,0.351286,0.496785,0.151929,0.05376,0.15248,0.79376,0.065002,0.224329,0.71067
TAP,2023,Q3,qa,11,30,2739.266,regular,2739.266,2794.384,0.0112561392249661,0.030122247252319,0.0644194756554307,268.3673469387755,172.0,23.18727112911005,98,0.024410328141841,0.0432808353391528,-0.063063063063063,333.3333333333333,163.69230769230768,24.05665015267423,39,0.108509,0.350818,0.540673,0.195509,0.673864,0.130628,0.041625,0.512159,0.446216,0.013357,0.024902,0.961741,0.024021,0.067937,0.908042,0.009521,0.049862,0.940617
TAP,2023,Q3,qa,12,30,2936.577,regular,2936.577,2987.342,0.019610784448164,0.044363317073185,0.082051282051282,282.60869565217394,92.0,21.744188571994503,69,0.0055286386248876,0.0174482536274877,0.1862745098039215,405.88235294117646,166.0,17.49928528986112,17,0.104126,0.273341,0.622533,0.227145,0.611537,0.161318,0.047485,0.294677,0.657838,0.012113,0.023341,0.964545,0.022055,0.062844,0.915101,0.004875,0.01626,0.978865
TAP,2023,Q3,qa,13,30,3193.423,regular,3193.423,3235.403,0.044336845963887,0.0597071398387173,-0.0666666666666666,160.0,115.4,14.89460083520484,5,0.0015445019720219,0.0005316246471713,-0.0624999999999999,262.5,21.0,0.9362233764045408,8,0.125573,0.569886,0.304541,0.16987,0.724288,0.105842,0.040196,0.86851,0.091294,0.348311,0.571144,0.080545,0.094489,0.183646,0.721865,0.057369,0.289465,0.653166
TAP,2023,Q3,qa,14,30,3245.314,regular,3245.314,3291.898,0.0213130443641367,0.0479510055771423,-0.0512820512820512,261.53846153846155,22.615384615384617,2.320028611346235,13,0.0077541355526499,0.0200159311992947,0.0847222222222222,273.0769230769231,42.0,18.92569143064657,26,0.101226,0.294218,0.604556,0.236533,0.592676,0.170791,0.058266,0.294192,0.647542,0.013837,0.042149,0.944014,0.029688,0.062334,0.907978,0.007701,0.020028,0.972271
TDG,2021,Q1,qa,3,30,1496.805,regular,1496.805,1498.145,0.0061188875347445,0.0008415436155843,0.0833333333333333,180.0,55.0,184.1464691000464,5,0.0041756813454829,0.000561798235997,0.1111111111111111,233.33333333333331,37.66666666666666,99.18012500212473,6,0.174815,0.506401,0.318784,0.095437,0.848323,0.05624,0.047865,0.898814,0.05332,0.073382,0.647966,0.278652,0.056218,0.13833,0.805452,0.037797,0.183122,0.779081
TDG,2021,Q1,qa,4,30,1506.992,regular,1506.992,1648.097,0.0046476389983037,0.0009538627845128,0.0,200.0,55.0,184.1464691000464,2,0.0044620319241741,0.0011679640564543,0.1333333333333333,240.0,29.0,56.69695295316389,5,0.123653,0.39458,0.481768,0.210933,0.637326,0.151741,0.04565,0.839743,0.114607,0.043881,0.136759,0.81936,0.077137,0.167158,0.755705,0.021006,0.160091,0.818902
TDG,2021,Q1,qa,9,30,1897.429,regular,1897.429,1932.506,0.0066045033729548,,0.0,200.0,18.0,280.9659868142536,1,0.0128613645268957,0.0137658259674653,0.1574074074074074,235.0,16.8,261.325548071352,20,0.155356,0.402712,0.441932,0.19058,0.685446,0.123974,0.074789,0.675016,0.250196,0.363763,0.351686,0.284551,0.085369,0.172268,0.742363,0.05739,0.407775,0.534835
TDG,2021,Q1,qa,12,30,2058.496,regular,2058.496,2075.621,0.0200400673284763,0.0186343065572097,0.0,200.0,20.5,213.6441017730112,2,0.0492073375649152,0.0248312879550681,0.1358024691358025,232.14285714285717,36.0,180.3527978727977,28,0.155465,0.503228,0.341307,0.169969,0.727342,0.102689,0.12907,0.805607,0.065323,0.168529,0.744999,0.086472,0.071504,0.19334,0.735156,0.024683,0.206252,0.769065
TDG,2021,Q1,qa,13,30,2096.607,regular,2096.607,2122.264,0.0492073375649152,0.0248312879550681,0.1358024691358025,232.14285714285717,36.0,180.3527978727977,28,0.0063338958891308,0.0022651530065027,0.0,200.0,32.0,135.87012861532972,9,0.143416,0.390416,0.466168,0.206938,0.659774,0.133289,0.044979,0.892388,0.062633,0.127547,0.626117,0.246336,0.114814,0.196577,0.688609,0.019538,0.274014,0.706448
TDG,2021,Q1,qa,14,30,2149.879,regular,2149.879,2173.758,0.0318899624508004,0.0220932317597409,0.0476190476190476,187.5,32.0,135.87012861532972,8,0.0536430600414386,0.0207684015417735,0.1666666666666666,250.0,55.888888888888886,101.24992683520392,18,0.153653,0.525822,0.320524,0.168355,0.734609,0.097036,0.067171,0.901858,0.030971,0.243195,0.567904,0.1889,0.049101,0.12761,0.823289,0.010089,0.021676,0.968235
TDG,2021,Q1,qa,15,30,2181.643,regular,2181.643,2182.003,0.0548446216993004,0.020752654824755,0.1764705882352941,252.94117647058823,57.294117647058826,99.21344437754948,17,0.0157297571020776,0.0164754936592436,0.0151515151515151,204.54545454545453,118.0,11.237402206876926,22,0.169125,0.576793,0.254083,0.084134,0.868662,0.047204,0.041457,0.926821,0.031722,0.160397,0.724769,0.114834,0.125439,0.281212,0.59335,0.055746,0.346347,0.597906
TDG,2021,Q1,qa,16,30,2198.987,regular,2198.987,2220.847,0.0200115984293378,0.0211448787428424,0.0317460317460317,209.52380952380952,118.0,11.237402206876926,21,0.0551965559670577,0.0277066441165555,-0.1405228758169934,326.47058823529414,112.90196078431372,11.091441640432924,102,0.13732,0.394935,0.467745,0.186596,0.695724,0.11768,0.061903,0.269942,0.668155,0.063346,0.52374,0.412914,0.069381,0.146405,0.784213,0.011531,0.143861,0.844608
TDG,2021,Q1,qa,17,30,2243.748,regular,2243.748,2259.06,0.0527969567065409,0.0285540625775516,-0.1348484848484848,315.45454545454544,104.4090909090909,10.848284605879629,110,0.0593722839009648,0.0256295151108228,-0.1538461538461538,338.46153846153845,53.0,9.37640498471595,26,0.138318,0.373785,0.487897,0.199203,0.672903,0.127893,0.101172,0.417462,0.481367,0.302868,0.649106,0.048026,0.061609,0.15885,0.779541,0.021478,0.293732,0.68479
TDG,2021,Q1,qa,18,30,2286.54,regular,2286.54,2325.29,0.0294396305999223,0.034525544954823,-0.0666666666666666,260.0,45.0,58.22136417904756,5,0.0087518672284469,0.0009761203168154,0.0,133.33333333333334,13.0,253.601200956374,3,0.136397,0.29734,0.566262,0.207426,0.658315,0.134259,0.090679,0.3748,0.534521,0.016278,0.048815,0.934907,0.026014,0.068511,0.905475,0.005282,0.016142,0.978577
TDG,2021,Q1,qa,19,30,2386.252,regular,2386.252,2404.123,0.0203403571547429,0.0270777034539178,0.0,222.22222222222223,19.0,241.19355717665724,9,0.0261762887070077,0.0293334701413009,-0.0333333333333333,209.0909090909091,17.90909090909091,167.53632967645544,11,0.159081,0.407417,0.433502,0.185996,0.697792,0.116212,0.067073,0.864949,0.067978,0.09688,0.360041,0.543079,0.023742,0.067967,0.908291,0.006541,0.021399,0.97206
TDG,2021,Q1,qa,20,30,2419.202,regular,2419.202,2427.047,0.0261762887070077,0.0293334701413009,-0.0333333333333333,209.0909090909091,17.90909090909091,167.53632967645544,11,0.0449787422033958,0.0308662840013671,0.0,200.0,17.0,106.15530675962066,8,0.145401,0.604535,0.250064,0.162711,0.73739,0.099899,0.041355,0.938398,0.020247,0.140598,0.815518,0.043885,0.092853,0.185925,0.721222,0.022253,0.189106,0.788641
TDG,2021,Q1,qa,21,30,2429.769,regular,2429.769,2453.9,0.0316356788441076,0.0312748746006726,-0.0303030303030303,227.27272727272728,17.0,106.15530675962069,11,0.0577382563094586,0.0260248048915749,0.0,200.0,17.0,106.15530675962066,5,0.158902,0.371586,0.469513,0.183669,0.710349,0.105982,0.065731,0.889191,0.045078,0.062821,0.202012,0.735167,0.017077,0.049849,0.933074,0.008414,0.019267,0.972319
TDG,2021,Q1,qa,22,30,2479.088,regular,2479.088,2481.029,0.055436035236191,0.0281592131784985,-0.1182795698924731,306.4516129032258,35.70967741935484,18.99686234798482,31,0.0571272354709989,0.0249573404971671,0.0,200.0,37.0,12.985935147182357,8,0.169078,0.522307,0.308615,0.096931,0.8505,0.052569,0.064504,0.849166,0.08633,0.184184,0.595254,0.220562,0.095387,0.175047,0.729566,0.025509,0.069447,0.905044
TDG,2021,Q1,qa,23,30,2482.691,regular,2482.691,2579.746,0.055436035236191,0.0281592131784985,-0.1182795698924731,306.4516129032258,35.70967741935484,18.99686234798482,31,0.0571272354709989,0.0249573404971671,0.0,200.0,37.0,12.985935147182357,8,0.110864,0.437437,0.451699,0.150324,0.75928,0.090396,0.038713,0.719846,0.241441,0.021294,0.070731,0.907975,0.072702,0.14993,0.777368,0.011861,0.06804,0.920099
TDG,2021,Q1,qa,25,30,2625.096,regular,2625.096,2637.682,0.0568658094779484,0.0376535009334475,0.0,200.0,6.0,16.524353845158362,2,0.05857948422528,0.024115704242972,-0.0333333333333333,230.0,10.8,15.49806169820782,10,0.148866,0.609222,0.241912,0.14906,0.760656,0.090285,0.04501,0.885578,0.069412,0.201045,0.761497,0.037458,0.104774,0.203071,0.692155,0.035827,0.160602,0.803571
TDG,2021,Q1,qa,26,30,2672.975,regular,2672.975,2705.374,0.0448311344614626,0.0334140107359567,0.0,200.0,14.0,14.81386693357412,4,0.0404298974453368,0.033757855152036,0.0,200.0,13.77777777777778,14.46248893372274,9,0.152933,0.606206,0.240862,0.168133,0.73703,0.094837,0.06452,0.887457,0.048023,0.28373,0.575864,0.140406,0.067451,0.173014,0.759535,0.041454,0.157688,0.800858
TDG,2021,Q1,qa,27,30,2715.098,regular,2715.098,2721.1,0.0240577485705522,0.0304889510772258,0.0,200.0,13.5,14.023266433908512,6,0.0474969083699415,0.0339864390896777,0.0,200.0,13.0,13.232665934242908,5,0.123398,0.290002,0.586599,0.211915,0.644698,0.143387,0.076191,0.21643,0.707378,0.171616,0.39029,0.438095,0.01634,0.052983,0.930677,0.004727,0.029364,0.965909
TDG,2021,Q1,qa,28,30,2784.995,regular,2784.995,2800.16,0.0501893456431806,0.0277987490452147,0.0,200.0,26.5,14.741229871241408,20,0.0574395399122831,0.030081467930708,0.0,200.0,31.0,15.244084516907575,4,0.159412,0.390638,0.44995,0.196303,0.681883,0.121814,0.148012,0.705933,0.146055,0.100122,0.424087,0.47579,0.019219,0.063499,0.917282,0.017099,0.15621,0.826692
TDG,2021,Q1,qa,29,30,2837.77,regular,2837.77,2887.613,0.051563351235086,0.0298899836674188,-0.0416666666666666,237.5,29.0,15.034742241320249,16,0.0573493579594021,0.0246662582049979,0.0,200.0,15.0,13.569346312208966,8,0.108453,0.301567,0.589981,0.18394,0.692583,0.123477,0.050136,0.441638,0.508226,0.025452,0.138152,0.836396,0.026253,0.065451,0.908296,0.007188,0.060449,0.932362
TDG,2021,Q1,qa,30,30,2973.124,regular,2973.124,2985.861,0.0479710273982249,0.03022669261876,0.0,200.0,29.0,10.916860102187863,16,0.031610991438251,0.0355145946554648,0.0512820512820512,230.7692307692308,29.0,38.47480764392292,13,0.136519,0.401031,0.46245,0.218604,0.637015,0.144381,0.054669,0.834747,0.110584,0.311247,0.536246,0.152507,0.055903,0.120334,0.823762,0.006577,0.032914,0.960508
TDG,2021,Q1,qa,31,30,3007.461,regular,3007.461,3008.201,0.031610991438251,0.0355145946554648,0.0512820512820512,230.7692307692308,29.0,38.47480764392292,13,0.0424941715003233,0.0310595447727271,0.0196078431372549,205.8823529411765,29.0,100.4801896128268,17,0.170761,0.550927,0.278312,0.088801,0.858342,0.052857,0.043202,0.912638,0.044159,0.284874,0.635618,0.079508,0.180933,0.280074,0.538993,0.094141,0.317033,0.588825
TDG,2021,Q1,qa,32,30,3018.844,regular,3018.844,3054.831,0.0299932943050972,0.0310321803157103,0.0256410256410256,207.69230769230768,29.0,100.4801896128268,13,0.0416764749683936,0.0336862880176571,0.0238095238095238,207.14285714285717,29.0,100.4801896128268,14,0.100714,0.332797,0.566489,0.195842,0.680038,0.12412,0.040766,0.339843,0.619391,0.103291,0.305985,0.590724,0.030285,0.079049,0.890666,0.008262,0.045955,0.945783
TDG,2021,Q1,qa,33,30,3073.439,regular,3073.439,3118.91,0.0271822717237808,0.0275323496011173,0.0333333333333333,226.66666666666663,36.0,128.13838614475182,15,0.0461424791367356,0.0278297760457506,0.0,214.28571428571428,36.0,128.13838614475182,14,0.127933,0.367238,0.504829,0.212949,0.658043,0.129008,0.047268,0.878913,0.073819,0.068816,0.705515,0.225669,0.040108,0.092014,0.867877,0.003858,0.022428,0.973714
TDG,2021,Q1,qa,34,30,3137.066,regular,3137.066,3153.329,0.0391416131786954,0.0399197495133673,0.0,200.0,43.0,118.5490734201171,3,0.0463488621292728,0.0322213204750883,-0.0921985815602836,291.48936170212767,57.0,99.37044797084768,47,0.154641,0.494889,0.350471,0.174463,0.728272,0.097264,0.058763,0.917703,0.023534,0.127653,0.716717,0.15563,0.05664,0.16199,0.78137,0.020599,0.132985,0.846416
TDG,2021,Q1,qa,35,30,3165.572,regular,3165.572,3225.162,0.0463488621292728,0.0322213204750883,-0.0921985815602836,291.48936170212767,57.0,99.37044797084768,47,0.0437271649692931,0.0328294707655272,0.0175438596491228,247.3684210526316,41.26315789473684,41.071999523177766,19,0.133531,0.404851,0.461618,0.212094,0.648833,0.139072,0.068592,0.830351,0.101057,0.081393,0.207937,0.710669,0.048301,0.1143,0.8374,0.003667,0.018854,0.977479
TDG,2021,Q1,qa,36,30,3235.168,regular,3235.168,3324.822,0.0358261781920487,0.0357443695307292,-0.0666666666666666,220.0,34.0,14.16502331656088,5,0.0394305637544973,0.0336376508876837,0.0,200.0,26.0,12.295808798123067,9,0.116583,0.366156,0.51726,0.197244,0.675892,0.126864,0.052386,0.639484,0.30813,0.060663,0.163097,0.77624,0.029607,0.09352,0.876873,0.004485,0.02881,0.966706
TDG,2021,Q1,qa,37,30,3394.916,regular,3394.916,3433.322,0.0480336310580409,0.0314145280427695,0.0,225.0,26.0,63.92005301220686,16,0.046712928547632,0.032413869165033,-0.037037037037037,233.33333333333331,26.666666666666668,77.99766779964865,9,0.148964,0.451255,0.399781,0.222116,0.635136,0.142748,0.057934,0.845443,0.096623,0.390445,0.548413,0.061143,0.082556,0.180425,0.73702,0.032196,0.315495,0.652309
TDG,2021,Q1,qa,38,30,3443.046,regular,3443.046,3462.895,0.0344012370563271,0.0348268881441689,0.0,187.5,32.0,190.61858609918292,16,0.0304514829942211,0.0317924548902206,0.0,200.0,32.0,190.6185860991829,13,0.147497,0.590134,0.262369,0.16347,0.73205,0.10448,0.03893,0.923823,0.037247,0.373237,0.48061,0.146153,0.084151,0.202008,0.71384,0.061711,0.250142,0.688147
TDG,2021,Q2,qa,3,30,1259.132,regular,1259.132,1308.496,0.0060891886537404,0.0013093297765476,0.1333333333333333,240.0,5.0,0.8866827222856779,5,0.0051762114534335,0.0026526231027988,0.0476190476190476,214.28571428571428,9.0,1.1093780432553848,7,0.124004,0.359349,0.516648,0.209866,0.634624,0.155509,0.065554,0.237712,0.696734,0.096966,0.274375,0.628659,0.069734,0.143497,0.786769,0.025265,0.117986,0.856749
TDG,2021,Q2,qa,4,30,1388.156,regular,1388.156,1414.945,,,,,,,0,0.0025933393619031,0.0013623897045573,0.0833333333333333,225.0,7.0,223.73625364291468,4,0.114269,0.292514,0.593217,0.219761,0.633564,0.146675,0.04799,0.37722,0.574789,0.062468,0.309989,0.627543,0.029809,0.078992,0.8912,0.008855,0.094909,0.896236
TDG,2021,Q2,qa,6,30,1549.929,regular,1549.929,1566.682,,,,,,,0,0.0069184866453357,0.0108011291826095,-0.0065359477124183,205.8823529411765,63.21568627450981,62.32877868623476,51,0.141847,0.321589,0.536564,0.189231,0.690717,0.120052,0.08937,0.660196,0.250434,0.099641,0.460165,0.440194,0.060227,0.124345,0.815428,0.005471,0.054452,0.940077
TDG,2021,Q2,qa,7,30,1594.344,regular,1594.344,1635.894,0.0064472715074407,0.0104004049263231,-0.0448554421768707,233.92857142857144,68.0,51.692908946997086,56,0.0025306104951914,0.0010379813714391,-0.2774725274725275,400.0,58.15384615384615,43.789900618271886,13,0.126931,0.304351,0.568718,0.184917,0.700299,0.114784,0.040012,0.606053,0.353935,0.072566,0.46041,0.467024,0.017506,0.049346,0.933148,0.006384,0.043243,0.950373
TDG,2021,Q2,qa,9,30,1812.233,regular,1812.233,1819.321,0.0446228590666874,0.0281257396153162,0.1222222222222222,241.11111111111111,152.11111111111111,13.94613055527044,90,0.0545472393685893,0.0216633880675436,0.1616161616161616,248.4848484848485,155.0,10.824736808853292,66,0.148089,0.429704,0.422207,0.169085,0.728211,0.102704,0.04991,0.353056,0.597034,0.172047,0.657645,0.170307,0.065855,0.131911,0.802235,0.074738,0.348242,0.57702
TDG,2021,Q2,qa,10,30,1858.483,regular,1858.483,1879.832,0.0290289277847538,0.0352415586714879,0.0833333333333333,225.0,155.0,10.824736808853292,4,0.0137461449368032,0.0178175762502798,0.0969993476842791,241.5584415584416,105.0,203.29747295820735,77,0.118583,0.28975,0.591667,0.199586,0.666238,0.134176,0.07938,0.224775,0.695844,0.101739,0.664954,0.233308,0.084906,0.160134,0.75496,0.036051,0.228219,0.735731
TDG,2021,Q2,qa,13,30,2059.144,regular,2059.144,2085.379,0.006216785320365,,0.3333333333333333,300.0,9.0,5.270076578462355,1,0.0197618199464264,0.019792639473102,0.0,275.0,9.0,5.270076578462355,8,0.136849,0.321799,0.541351,0.227228,0.618328,0.154444,0.045729,0.868399,0.085872,0.04051,0.382864,0.576626,0.03047,0.063686,0.905844,0.009575,0.09051,0.899915
TDG,2021,Q2,qa,17,30,2279.481,regular,2279.481,2317.115,0.018089929181183,0.0267030573851285,0.1111111111111111,233.33333333333331,14.0,122.3030920408655,9,0.0034064340836674,0.0011796589521147,-0.0416666666666666,212.5,42.0,183.5634240417876,8,0.131939,0.383551,0.484509,0.188135,0.691144,0.120722,0.04378,0.633765,0.322455,0.305768,0.410387,0.283845,0.021615,0.079237,0.899147,0.0043,0.028222,0.967478
TDG,2021,Q2,qa,18,30,2351.074,regular,2351.074,2353.754,0.0049077589981152,0.002397065887096,0.0317460317460317,209.0909090909091,42.0,183.5634240417876,22,0.0042493216006045,0.0024199433956516,0.0,200.0,66.0,191.19147146643968,4,0.159554,0.532958,0.307489,0.165527,0.732751,0.101722,0.034937,0.853571,0.111492,0.116087,0.713043,0.17087,0.131565,0.231809,0.636625,0.091421,0.448901,0.459677
TDG,2021,Q2,qa,19,30,2385.232,regular,2385.232,2409.186,0.0048809757536873,0.0025272572829358,0.0,200.0,66.0,191.19147146643968,5,0.0173903471329588,0.0231283530462072,-0.0104166666666666,196.96969696969697,60.06060606060606,167.3578925538992,33,0.151567,0.373654,0.474778,0.209687,0.649936,0.140378,0.051365,0.877689,0.070946,0.104796,0.217833,0.67737,0.076595,0.160949,0.762456,0.034815,0.338813,0.626372
TDG,2021,Q2,qa,20,30,2447.819,regular,2447.819,2468.231,0.0286713625843289,0.0266128040716492,0.0,193.1034482758621,52.0,135.01232117259437,29,0.0472636627061806,0.0208068221002878,0.0,200.0,29.42105263157895,65.16230448442646,19,0.13944,0.384414,0.476146,0.178644,0.715834,0.105522,0.050991,0.627776,0.321233,0.178636,0.582578,0.238786,0.044082,0.131501,0.824417,0.018824,0.215401,0.765776
TDG,2021,Q2,qa,22,30,2557.232,regular,2557.232,2565.116,0.0443344439643783,0.0224858042241624,0.0,200.0,42.0,12.591983679619531,33,0.0475211017004042,0.0208573218339352,0.0,200.0,43.5,53.38908657807214,10,0.167742,0.578702,0.253556,0.184017,0.70679,0.109193,0.044402,0.929088,0.02651,0.213862,0.572231,0.213907,0.072151,0.163659,0.76419,0.007493,0.023318,0.969189
TDG,2021,Q2,qa,23,30,2568.72,regular,2568.72,2587.246,0.0491178612060983,0.020262607210779,0.0,200.0,42.0,12.591983679619531,14,0.0475210973643376,0.0204801212014761,0.0,200.0,44.0,66.98812087755634,15,0.133844,0.388555,0.477601,0.204116,0.660875,0.13501,0.040082,0.699097,0.260821,0.358079,0.477516,0.164404,0.057662,0.139704,0.802633,0.044835,0.411711,0.543454
TDG,2021,Q2,qa,24,30,2606.91,regular,2606.91,2608.832,0.0476949831153994,0.0208491785621459,0.0,200.0,45.0,94.18618947652476,21,0.0239429580656804,0.0250396271658437,0.0151515151515151,204.54545454545453,45.0,94.18618947652476,22,0.160595,0.600511,0.238894,0.098539,0.833093,0.068368,0.046057,0.913785,0.040158,0.210039,0.74336,0.046601,0.143562,0.248651,0.607787,0.052167,0.164328,0.783506
TDG,2021,Q2,qa,25,30,2616.797,regular,2616.797,2641.702,0.0394502448455539,0.0253604102969905,0.0,200.0,45.0,94.18618947652476,21,0.0271919062152965,0.0260743888121364,0.0196078431372549,205.8823529411765,45.0,94.18618947652476,17,0.127452,0.472193,0.400355,0.163304,0.74028,0.096416,0.031675,0.918579,0.049746,0.071386,0.377081,0.551533,0.055653,0.111942,0.832405,0.012943,0.02433,0.962727
TDG,2021,Q2,qa,26,30,2651.684,regular,2651.684,2678.878,0.0242231501545516,0.0258242805006341,0.0256410256410256,207.69230769230768,45.0,94.18618947652476,13,0.0473676776338745,0.0222944056021124,0.0,200.0,12.0,15.076352886677702,5,0.112613,0.272563,0.614825,0.200519,0.675469,0.124012,0.044528,0.513994,0.441478,0.097919,0.245393,0.656688,0.023953,0.060711,0.915337,0.008366,0.082276,0.909358
TDG,2021,Q2,qa,27,30,2761.462,regular,2761.462,2782.03,0.032511935298142,0.0254505257985786,0.0,200.0,40.0,71.29932463249517,28,0.0409180077804235,0.0231596636365381,0.1526984126984126,264.51612903225805,66.0,150.87368862134022,31,0.147698,0.38603,0.466271,0.190238,0.694246,0.115516,0.040984,0.834041,0.124975,0.066905,0.672285,0.26081,0.066947,0.131415,0.801638,0.009768,0.066183,0.924049
TDG,2021,Q2,qa,28,30,2786.571,regular,2786.571,2820.693,0.0397117715722093,0.0237401810984924,0.1477726574500767,262.5,65.1875,148.38698974668884,32,0.0267620573878313,0.02500367739881,0.1025641025641025,234.6153846153846,66.0,150.87368862134025,26,0.118037,0.264805,0.617158,0.210698,0.653611,0.135691,0.064091,0.552549,0.38336,0.026708,0.083945,0.889348,0.021564,0.055801,0.922635,0.004602,0.017185,0.978213
TDG,2021,Q2,qa,29,30,2879.695,regular,2879.695,2906.223,,,,0.0,13.0,218.15999894911369,1,0.0301430528125707,0.0270451169908667,-0.0666666666666666,240.0,48.0,61.37775153948336,20,0.157441,0.380399,0.462161,0.194082,0.684115,0.121803,0.088542,0.844269,0.06719,0.138787,0.63413,0.227083,0.064346,0.160251,0.775403,0.007157,0.030783,0.96206
TDG,2021,Q2,qa,30,30,2937.226,regular,2937.226,2959.978,0.0294804799012828,0.0266595891440595,0.1180555555555555,241.66666666666663,48.0,61.37775153948336,24,0.0445759013428335,0.0254510781142551,0.0185185185185185,205.55555555555557,54.66666666666666,76.85146852559534,18,0.132272,0.374364,0.493364,0.186913,0.692887,0.1202,0.040869,0.82069,0.138441,0.270221,0.528278,0.201501,0.065975,0.142396,0.791629,0.012832,0.084439,0.902729
TDG,2021,Q2,qa,31,30,2997.381,regular,2997.381,3031.62,0.025322897904625,0.0257641070952212,0.0572916666666666,218.75,56.0,79.94621192281772,32,0.0208207514000867,0.0325663398595945,0.0,177.77777777777777,48.22222222222222,99.90846421600769,9,0.120336,0.331224,0.548439,0.196686,0.673682,0.129631,0.048807,0.779915,0.171279,0.058712,0.54228,0.399009,0.030138,0.065609,0.904253,0.004168,0.028315,0.967517
TDG,2021,Q2,qa,32,30,3098.276,regular,3098.276,3156.877,0.0324728429748367,0.0259783940487625,0.0606060606060606,218.1818181818182,31.0,113.0503276504222,22,0.0505985146020542,0.0230231729219605,0.0,200.0,49.0,148.5125551681946,16,0.128055,0.38738,0.484566,0.18436,0.696898,0.118742,0.038273,0.767841,0.193886,0.185718,0.755841,0.058441,0.044354,0.120053,0.835593,0.010844,0.155762,0.833394
TDG,2021,Q2,qa,33,30,3196.046,regular,3196.046,3212.82,,,,,,,0,0.005848407532821,9.638888561239785e-06,0.1111111111111111,233.33333333333331,14.0,148.07060457573297,3,0.141957,0.362602,0.495441,0.21001,0.651328,0.138662,0.069849,0.253254,0.676897,0.130463,0.364476,0.505061,0.037186,0.097014,0.8658,0.004778,0.035824,0.959399
TDG,2021,Q3,qa,3,30,1394.744,regular,1394.744,1495.934,0.0361972406641538,0.0363360408164615,-0.037037037037037,190.0,14.0,223.0304060225353,10,0.0390102391714783,0.0333583180604273,-0.0555555555555555,216.66666666666663,6.0,9.732741520250082,6,0.129912,0.356079,0.514009,0.184928,0.696585,0.118487,0.081761,0.690892,0.227347,0.017873,0.031677,0.95045,0.055534,0.129879,0.814587,0.015507,0.099077,0.885416
TDG,2021,Q3,qa,5,30,1578.14,regular,1578.14,1593.346,0.0285668770026127,0.0221379257941922,0.0,200.0,18.0,287.2687814144928,3,0.0071330935921056,0.0122561654464262,0.0,200.0,18.0,287.2687814144928,12,0.139248,0.420172,0.44058,0.157761,0.749892,0.092347,0.041885,0.812766,0.145349,0.099151,0.609287,0.291562,0.032927,0.103517,0.863556,0.008609,0.064093,0.927298
TDG,2021,Q3,qa,6,30,1632.173,regular,1632.173,1633.873,,,,,,,0,0.005377655350815,0.0016381438203615,0.0,200.0,9.0,0.5990826320300293,4,0.156396,0.618288,0.225316,0.175754,0.702694,0.121551,0.045057,0.908066,0.046878,0.231351,0.69124,0.077409,0.15767,0.270736,0.571594,0.054515,0.140704,0.804781
TDG,2021,Q3,qa,7,30,1646.16,regular,1646.16,1670.794,0.0052261117314945,0.0019716693315417,0.0,200.0,9.0,0.5990826320300293,3,0.0045864440403,0.0010789309670067,0.0,200.0,9.0,0.5990826320300293,3,0.13428,0.396461,0.469259,0.198053,0.673581,0.128365,0.042746,0.508994,0.448259,0.173361,0.733617,0.093021,0.081464,0.162888,0.755648,0.030099,0.382331,0.58757
TDG,2021,Q3,qa,10,30,2064.869,regular,2064.869,2088.371,,,,,,,0,0.0495434245005622,0.0323834462561423,-0.0119047619047619,203.57142857142856,34.0,10.559839910689597,28,0.129162,0.43282,0.438017,0.181263,0.702173,0.116564,0.042497,0.417371,0.540132,0.101949,0.684699,0.213352,0.059752,0.135093,0.805155,0.043727,0.226242,0.730032
TDG,2021,Q3,qa,16,30,2379.466,regular,2379.466,2425.942,,,,,,,0,0.0064661196814607,0.0014164699834431,-0.1666666666666666,166.66666666666666,21.0,369.0145685195519,3,0.126997,0.320909,0.552094,0.180122,0.709011,0.110867,0.060583,0.602931,0.336486,0.075874,0.282587,0.641539,0.031236,0.085448,0.883316,0.032249,0.149266,0.818485
TDG,2021,Q3,qa,17,30,2469.39,regular,2469.39,2648.495,0.0058431052183216,0.0011769650560477,0.0,160.0,21.0,369.0145685195519,5,0.0049650701072411,0.0010342075050173,-0.119047619047619,212.5,21.0,306.7998092147558,8,0.133101,0.4567,0.410199,0.185078,0.691295,0.123627,0.086422,0.737053,0.176525,0.00846,0.015674,0.975866,0.031132,0.104121,0.864747,0.0105,0.056926,0.932574
TDG,2021,Q3,qa,18,30,2655.237,regular,2655.237,2668.97,0.0045878639302884,0.0010741164892281,-0.2083333333333333,253.84615384615384,30.153846153846157,237.3061754830311,13,0.0045829161862062,0.0012191337408294,-0.1791666666666666,275.0,34.0,208.23898892958704,8,0.154004,0.520658,0.325338,0.155975,0.746384,0.097641,0.049481,0.761164,0.189354,0.317709,0.520755,0.161537,0.121363,0.233591,0.645046,0.068967,0.263822,0.667211
TDG,2021,Q4,qa,4,30,1591.694,regular,1591.694,1608.091,0.003320274361938,0.0022180255213565,0.0,200.0,38.0,110.68302641783886,7,0.0049883381894173,0.009775820451017,-0.0114942528735632,203.44827586206893,38.0,110.68302641783886,29,0.153895,0.405696,0.44041,0.215114,0.642645,0.142241,0.090096,0.778975,0.130929,0.165919,0.739234,0.094847,0.059426,0.127522,0.813052,0.013522,0.194607,0.791871
TDG,2021,Q4,qa,5,30,1648.47,regular,1648.47,1688.472,0.0194801581183455,0.0292000332513251,-0.0289855072463768,200.0,41.0,150.30189748357623,24,0.025923942120698,0.0324618298068985,0.0,200.0,41.0,150.30189748357628,15,0.143896,0.502934,0.35317,0.156976,0.748546,0.094478,0.090872,0.860698,0.04843,0.039256,0.080685,0.880059,0.066834,0.185908,0.747258,0.005648,0.026416,0.967936
TDG,2021,Q4,qa,6,30,1700.78,regular,1700.78,1707.105,0.0048222383991103,0.000319902887667,-0.1666666666666666,250.0,13.0,8.280618240624907,2,0.021186747005936,0.0273642431509543,0.0,200.0,13.0,8.280618240624907,10,0.15891,0.594575,0.246515,0.171984,0.735322,0.092694,0.066833,0.904735,0.028432,0.131107,0.821783,0.04711,0.024622,0.078799,0.896579,0.011635,0.026569,0.961797
TDG,2021,Q4,qa,7,30,1709.487,regular,1709.487,1715.752,0.0048222383991103,0.000319902887667,-0.1666666666666666,250.0,13.0,8.280618240624907,2,0.0267508951813014,0.0318508840849628,0.0,200.0,13.0,8.280618240624905,11,0.160698,0.626962,0.21234,0.141837,0.781379,0.076784,0.059803,0.918102,0.022094,0.135138,0.530976,0.333885,0.057431,0.131134,0.811435,0.01341,0.024762,0.961829
TDG,2021,Q4,qa,8,30,1717.354,regular,1717.354,1732.114,0.0211576760802052,0.0273824153280396,-0.0333333333333333,210.0,13.0,8.280618240624907,10,0.0307758543301613,0.0447046450270172,0.0,200.0,13.0,8.280618240624907,3,0.145346,0.34081,0.513844,0.189832,0.691664,0.118505,0.059548,0.750934,0.189518,0.056306,0.165008,0.778686,0.042629,0.110012,0.847359,0.003531,0.017689,0.97878
TDG,2021,Q4,qa,10,30,1885.869,regular,1885.869,1919.993,0.0039917745252207,,-0.5,400.0,28.0,130.18630135408412,1,0.0211784981427609,0.0280590772092529,0.0277777777777777,200.0,28.0,130.18630135408412,25,0.123227,0.358785,0.517988,0.198364,0.672388,0.129248,0.05654,0.574049,0.369411,0.047358,0.173591,0.779051,0.041295,0.096625,0.86208,0.022806,0.063392,0.913802
TDG,2021,Q4,qa,16,30,2504.111,regular,2504.111,2529.435,0.0295609975054225,0.0434381812882353,-0.0555555555555555,216.66666666666663,20.0,275.8581304365053,6,0.0547693992469899,0.0527245824685456,0.0,200.0,14.0,197.8722358999971,3,0.143805,0.438672,0.417523,0.170446,0.728113,0.101441,0.071091,0.475427,0.453482,0.098119,0.425883,0.475998,0.036402,0.105962,0.857636,0.006348,0.050026,0.943626
TDG,2021,Q4,qa,17,30,2547.822,regular,2547.822,2593.2250000000004,0.0553443014854504,0.0462930095914054,0.0,200.0,14.0,197.8722358999971,6,0.0809899716428815,0.0289708065748866,0.0,200.0,14.0,197.8722358999971,6,0.120179,0.379593,0.500228,0.159944,0.746456,0.0936,0.039032,0.44642,0.514548,0.057748,0.435864,0.506388,0.038367,0.100978,0.860655,0.005631,0.025386,0.968983
TDG,2021,Q4,qa,18,30,2614.74,regular,2614.74,2629.61,0.0469086865760363,0.036595697018492,0.0476190476190476,214.28571428571428,21.0,156.1336299142416,7,0.0547023265326241,0.0370952582129592,0.0769230769230769,223.07692307692307,18.0,124.21015210294732,13,0.128947,0.350119,0.520934,0.201407,0.657372,0.141221,0.083309,0.613569,0.303122,0.062121,0.119473,0.818406,0.025532,0.073247,0.901222,0.020769,0.1468,0.832431
TDG,2021,Q4,qa,19,30,2710.628,regular,2710.628,2751.349,0.0554935295498301,0.0512178427960669,0.1111111111111111,233.33333333333331,33.0,237.43898934901077,3,0.0335774868267377,0.0416569393357608,0.0606060606060606,208.69565217391303,33.0,237.4389893490107,23,0.128312,0.372227,0.499461,0.200598,0.668799,0.130604,0.080102,0.411076,0.508822,0.247306,0.169902,0.582792,0.029263,0.089599,0.881138,0.005819,0.034771,0.95941
TDG,2021,Q4,qa,20,30,2784.498,regular,2784.498,2813.082,0.001678689272455,0.0012463424568544,0.0,200.0,27.0,297.51031751294585,5,0.0271144464734293,0.0354961808194547,0.0,169.23076923076923,27.0,297.5103175129458,13,0.143463,0.334353,0.522184,0.207683,0.655226,0.137091,0.081387,0.510338,0.408275,0.04668,0.206376,0.746944,0.032307,0.084098,0.883596,0.008581,0.075475,0.915944
TDG,2021,Q4,qa,21,30,2870.414,regular,2870.414,2906.559,0.0537384342350697,0.0334662809864793,-0.0833333333333333,233.33333333333331,26.0,305.2853038180023,6,0.0646094557586154,0.0239643039712296,0.0,200.0,18.8,282.00613015396164,5,0.140517,0.399711,0.459771,0.184933,0.701044,0.114023,0.058012,0.535815,0.406173,0.082287,0.586056,0.331657,0.057308,0.136368,0.806324,0.009956,0.068017,0.922027
TDG,2021,Q4,qa,22,30,2937.531,regular,2937.531,2964.601,0.0034289663190923,0.0009426233740077,0.0,200.0,17.0,276.18633673795154,2,0.0325170580010845,0.0399182685827729,0.0476190476190476,214.28571428571428,34.0,145.99149932314967,7,0.170151,0.518143,0.311707,0.159445,0.743367,0.097188,0.048411,0.924253,0.027335,0.232158,0.717514,0.050328,0.125294,0.212768,0.661938,0.044266,0.167737,0.787997
TDG,2021,Q4,qa,23,30,3006.141,regular,3006.141,3011.578,0.0064155999634744,0.0111294295392427,0.0,200.0,34.526315789473685,149.0768293811375,19,0.008849367653896,0.0146514064753433,0.0,200.0,39.0,175.30213487403404,20,0.150555,0.355238,0.494207,0.218284,0.640536,0.14118,0.062175,0.865854,0.071971,0.391069,0.216958,0.391973,0.041541,0.099367,0.859092,0.006317,0.021256,0.972427
TDG,2021,Q4,qa,24,30,3055.795,regular,3055.795,3057.195,0.0117677492916529,0.0176576355805085,0.0,200.0,39.0,175.302134874034,13,0.0122742397150414,0.0252776665290726,0.0,200.0,171.11111111111111,143.36930097425395,45,0.246904,0.38922,0.363876,0.115671,0.8121,0.072229,0.10208,0.800725,0.097195,0.185113,0.792404,0.022483,0.150579,0.264371,0.58505,0.13371,0.431789,0.4345
TDG,2021,Q4,qa,25,30,3058.436,regular,3058.436,3062.197,0.0101463723031789,0.0161735891389559,0.0,200.0,39.0,175.30213487403404,16,0.0121916397435351,0.0253101832114297,0.0,200.0,180.77777777777777,141.03275215231886,45,0.170897,0.613655,0.215449,0.154842,0.737905,0.107253,0.056981,0.923,0.020019,0.248641,0.69903,0.052329,0.130294,0.241247,0.628458,0.016751,0.136943,0.846306
TDG,2021,Q4,qa,26,30,3070.144,regular,3070.144,3087.637,0.0223490478104972,0.0316193449567369,0.0,200.0,138.6875,151.2064751478281,16,0.0125655320666008,0.0274499520441385,0.0,200.0,184.0,140.25390254500715,48,0.135735,0.681482,0.182783,0.164492,0.743737,0.091771,0.040375,0.938142,0.021483,0.185366,0.751183,0.063452,0.061093,0.18163,0.757277,0.019239,0.182202,0.798559
TDG,2021,Q4,qa,27,30,3101.448,regular,3101.448,3153.346,0.0119223494346771,0.0267402546250052,-0.0065359477124183,201.9607843137255,184.0,140.25390254500715,51,0.0094339743099921,0.0179522689885792,0.0,196.5217391304348,175.6,140.6125973018916,115,0.128744,0.401725,0.469531,0.196638,0.673603,0.12976,0.054008,0.402977,0.543014,0.037476,0.162903,0.799621,0.034574,0.083016,0.88241,0.013418,0.062211,0.924371
TDG,2021,Q4,qa,28,30,3184.428,regular,3184.428,3199.136,0.0133847088637568,0.0186911520914477,-0.0133333333333333,212.0,34.04,205.60337750289088,25,0.0315640310591076,0.0250097567147569,0.0,200.0,46.0,268.9507439636222,9,0.153892,0.458745,0.387363,0.168809,0.731783,0.099407,0.04599,0.748937,0.205073,0.229303,0.723069,0.047628,0.055858,0.135802,0.80834,0.005422,0.044789,0.949789
TDG,2021,Q4,qa,29,30,3217.739,regular,3217.739,3252.964,0.0291430787220847,0.0255843442969797,0.0,200.0,46.0,268.9507439636222,8,0.0373667139540995,0.0306399402307051,-0.1111111111111111,63.63636363636363,46.0,268.9507439636222,11,0.153162,0.530218,0.31662,0.172954,0.724349,0.102697,0.06191,0.907837,0.030253,0.251671,0.698778,0.049551,0.086477,0.200816,0.712707,0.047288,0.446423,0.50629
TDG,2021,Q4,qa,30,30,3265.454,regular,3265.454,3288.5,0.0306724122406505,0.0363741747050586,0.0,154.54545454545453,69.31818181818181,277.79520908119883,22,0.0374691962793796,0.0388703771691296,-0.0111111111111111,184.84848484848484,73.0,279.19170357344774,33,0.139365,0.370195,0.49044,0.211884,0.660636,0.127479,0.055529,0.863709,0.080762,0.341484,0.333684,0.324833,0.045969,0.118805,0.835226,0.005824,0.035688,0.958488
TDG,2021,Q4,qa,31,30,3329.354,regular,3329.354,3354.222,0.0404114623278892,0.035309110260831,-0.0686274509803921,223.52941176470588,31.0,239.56282081487856,17,0.0554261978787665,0.0328981235410746,0.0,200.0,31.0,239.56282081487856,6,0.131212,0.313548,0.555239,0.17836,0.709766,0.111874,0.051982,0.627056,0.320962,0.469499,0.289861,0.24064,0.030996,0.103571,0.865433,0.018278,0.228882,0.75284
TDG,2021,Q4,qa,32,30,3390.317,regular,3390.317,3411.101,0.0295262511527874,0.0299039481637188,0.0,200.0,14.0,305.921449806323,4,0.0445351705044636,0.0242404035240272,-0.1,240.0,14.0,305.921449806323,5,0.118323,0.309886,0.571791,0.210904,0.648407,0.140689,0.047073,0.855402,0.097525,0.070836,0.268161,0.661003,0.026866,0.076897,0.896237,0.006561,0.067211,0.926229
TDG,2021,Q4,qa,33,30,3459.09,regular,3459.09,3494.956,0.0643791834572985,0.0200716949667989,0.0,200.0,31.0,275.0666292996692,7,0.0549141107233351,0.0075794123263237,0.0,200.0,31.0,275.0666292996692,6,0.148276,0.476026,0.375699,0.197831,0.671408,0.130761,0.071253,0.829552,0.099195,0.171937,0.708327,0.119736,0.036008,0.083249,0.880743,0.010954,0.021778,0.967268
TDG,2021,Q4,qa,34,30,3517.613,regular,3517.613,3531.742,0.0654155099670123,0.0230865125423299,0.0,200.0,21.0,265.8420193088319,10,0.065409541739791,0.0230875385212073,0.0,200.0,20.0,246.5593519257231,10,0.151809,0.546058,0.302134,0.132434,0.780185,0.087381,0.046951,0.792024,0.161025,0.306811,0.483659,0.209529,0.106243,0.23319,0.660567,0.048048,0.2533,0.698652
TDG,2022,Q1,qa,1,30,1235.627,regular,1235.627,1277.797,0.0121231091745293,0.0001433849460397,0.0,200.0,3.0,1.5662415203280646,2,0.0228287833769919,0.0245141625109968,0.0227272727272727,215.9090909090909,56.75,102.45355958418112,44,0.151086,0.425968,0.422945,0.166879,0.724655,0.108466,0.080458,0.781033,0.138509,0.291467,0.637052,0.071481,0.057135,0.151556,0.791309,0.043558,0.470388,0.486054
TDG,2022,Q1,qa,2,30,1308.296,regular,1308.296,1320.02,0.0399906635042444,0.0374133937673679,-0.0333333333333333,230.0,58.0,104.79977628334052,10,0.0522525068466397,0.0228740497740248,-0.037037037037037,190.0,22.0,265.7385021514841,10,0.158297,0.549762,0.291941,0.151969,0.760897,0.087134,0.060678,0.909386,0.029936,0.10064,0.592781,0.306578,0.057943,0.149164,0.792893,0.007651,0.020829,0.97152
TDG,2022,Q1,qa,3,30,1322.962,regular,1322.962,1358.83,0.0399906635042444,0.0374133937673679,-0.0333333333333333,230.0,58.0,104.79977628334052,10,0.0389980820587358,0.0278753382668211,-0.0769230769230769,207.14285714285717,22.0,265.7385021514841,14,0.129313,0.418478,0.452209,0.203965,0.66311,0.132925,0.075661,0.597131,0.327208,0.06649,0.388027,0.545483,0.079482,0.160087,0.760431,0.016454,0.129803,0.853743
TDG,2022,Q1,qa,6,30,1443.408,regular,1443.408,1449.47,0.0035767464212839,,0.0,200.0,147.0,121.82175023603776,1,0.0475163740498761,0.023826202871705,0.0020833333333333,205.15463917525773,147.0,121.8217502360378,97,0.153325,0.489911,0.356764,0.186941,0.698934,0.114125,0.050587,0.746428,0.202986,0.093712,0.807685,0.098603,0.041567,0.101982,0.856451,0.010295,0.0413,0.948405
TDG,2022,Q1,qa,7,30,1463.983,regular,1463.983,1502.136,0.0470981995641405,0.0240534412334993,0.0022471910112359,205.55555555555557,147.0,121.8217502360378,90,0.0503531592574633,0.0227333889581403,0.0,196.0,147.0,121.82175023603776,50,0.128185,0.425893,0.445921,0.173239,0.732986,0.093774,0.049263,0.705883,0.244854,0.044355,0.364307,0.591338,0.072162,0.13829,0.789548,0.005693,0.018855,0.975452
TDG,2022,Q1,qa,8,30,1519.724,regular,1519.724,1540.373,0.0265478940444253,0.0281587900544588,0.0215686274509803,237.14285714285717,62.48571428571429,136.0316639986016,35,0.0057346923089762,0.0014921188384169,0.0,200.0,45.0,138.97164615637345,3,0.148482,0.397484,0.454035,0.215377,0.647071,0.137552,0.062653,0.841635,0.095712,0.033506,0.087991,0.878503,0.050425,0.103178,0.846398,0.007199,0.018591,0.97421
TDG,2022,Q1,qa,13,30,1796.484,regular,1796.484,1797.405,,,,,,,0,0.0097142995111971,0.0005816342975465,0.2301587301587301,300.0,11.0,279.61269467535107,7,0.175068,0.53652,0.288412,0.098452,0.844225,0.057323,0.042268,0.903891,0.053841,0.21322,0.711821,0.074959,0.181492,0.269845,0.548663,0.121237,0.352272,0.526491
TDG,2022,Q1,qa,14,30,1807.559,regular,1807.559,1828.264,,,,0.0,11.0,279.61269467535107,1,0.0097142995111971,0.0005816342975465,0.2301587301587301,300.0,11.0,279.61269467535107,7,0.148666,0.413678,0.437657,0.199714,0.668474,0.131812,0.063013,0.639965,0.297022,0.268962,0.690416,0.040622,0.076829,0.166967,0.756204,0.008142,0.04918,0.942678
TDG,2022,Q1,qa,17,30,1978.215,regular,1978.215,1994.925,0.0056502061391368,0.0005223503045519,0.0,200.0,2.0,,2,0.0190042887471285,0.0233005628599763,-0.0392156862745098,211.76470588235293,46.0,151.93377801095392,17,0.137194,0.317527,0.545279,0.204794,0.662443,0.132762,0.112115,0.491746,0.396139,0.031918,0.151116,0.816966,0.047795,0.103851,0.848354,0.02676,0.247798,0.725442
TDG,2022,Q1,qa,18,30,2154.984,regular,2154.984,2194.94,,,,,,,0,0.0109838841744256,0.0137200044993747,0.0,184.6153846153846,69.0,175.05821809206918,26,0.137572,0.409734,0.452694,0.204417,0.665142,0.130441,0.048894,0.869318,0.081789,0.17806,0.743138,0.078803,0.049666,0.124404,0.825929,0.026441,0.313392,0.660167
TDG,2022,Q1,qa,21,30,2427.342,regular,2427.342,2475.653,,,,,,,0,0.0071190841020627,0.0015650187292899,0.1515151515151515,354.54545454545456,20.0,249.61564671498763,11,0.151724,0.405401,0.442875,0.212591,0.647801,0.139608,0.133366,0.679907,0.186726,0.257361,0.134629,0.608011,0.042614,0.110805,0.846581,0.012291,0.131637,0.856072
TDG,2022,Q1,qa,22,30,2498.623,regular,2498.623,2509.757,0.0078956601359831,0.0018543015924974,0.1666666666666666,350.0,23.0,231.6339732483659,4,0.0050347408396673,0.0006652371734834,0.0666666666666666,320.0,32.6,230.6631113927085,10,0.171148,0.396145,0.432707,0.220254,0.633699,0.146048,0.164779,0.545278,0.289943,0.214781,0.440366,0.344854,0.047382,0.13001,0.822608,0.007367,0.073783,0.91885
TDG,2022,Q1,qa,23,30,2544.187,regular,2544.187,2619.269,0.0055880070921594,0.0026938152380248,0.0769230769230769,315.38461538461536,119.0,221.92535469179165,13,0.0047112309090134,0.0021696872224723,-0.0529100529100529,270.7692307692308,119.0,221.92535469179165,65,0.1122,0.278351,0.60945,0.187645,0.695356,0.116999,0.04442,0.749977,0.205603,0.249342,0.211228,0.53943,0.022224,0.055603,0.922172,0.007613,0.01969,0.972697
TDG,2022,Q1,qa,24,30,2675.403,regular,2675.403,2691.548,,,,,,,0,0.0105737531177165,0.0022319416248511,0.2222222222222222,160.0,14.4,411.3547126313777,10,0.123323,0.327262,0.549415,0.187053,0.697645,0.115301,0.02943,0.877833,0.092737,0.248133,0.505779,0.246088,0.013956,0.043461,0.942582,0.009998,0.122622,0.86738
TDG,2022,Q1,qa,26,30,2887.216,regular,2887.216,2896.379,0.0075368544677913,1.1086930963779116e-05,0.3333333333333333,300.0,8.0,288.5273075175612,2,0.0070759096664579,0.0013361961998893,0.1333333333333333,320.0,16.0,283.43983700249333,5,0.1341,0.378552,0.487348,0.206891,0.655431,0.137678,0.070724,0.678603,0.250673,0.080086,0.178515,0.7414,0.041885,0.084126,0.873989,0.004894,0.019535,0.97557
TDG,2022,Q1,qa,27,30,2925.87,regular,2925.87,2967.029,0.0071383617314904,0.0012048808199319,0.1666666666666666,316.6666666666667,16.0,283.43983700249333,6,0.0069117171368353,0.0015180555454067,0.0833333333333333,216.66666666666663,14.666666666666666,389.4861402277432,6,0.131095,0.303253,0.565652,0.224044,0.625022,0.150934,0.078837,0.47108,0.450083,0.032924,0.120318,0.846758,0.032357,0.07491,0.892733,0.005874,0.018343,0.975783
TDG,2022,Q1,qa,28,30,3027.358,regular,3027.358,3060.511,,,,,,,0,0.0073565588989448,1.5676471967437165e-05,0.3333333333333333,300.0,8.0,343.4814754934287,3,0.16392,0.535117,0.300963,0.201835,0.669075,0.12909,0.084761,0.888363,0.026876,0.205084,0.732471,0.062444,0.058384,0.129444,0.812172,0.007685,0.04488,0.947435
TDG,2022,Q1,qa,29,30,3061.632,regular,3061.632,3064.893,0.0305806476349926,0.0363228242499481,0.0666666666666666,272.72727272727275,28.363636363636363,301.9096402374854,11,0.0051238378668356,0.0012070324140509,0.1851851851851851,209.0909090909091,36.0,286.32020201650664,11,0.141328,0.42586,0.432811,0.183542,0.707424,0.109033,0.074079,0.873351,0.052571,0.061954,0.526038,0.412007,0.021944,0.074754,0.903302,0.014741,0.127439,0.85782
TDG,2022,Q1,qa,31,30,3126.885,regular,3126.885,3168.924,0.0047577313133841,,0.0,200.0,36.0,286.3202020165066,1,0.004345292386953,0.0018603101241279,0.1666666666666666,200.0,7.0,374.46139297218167,5,0.131014,0.427272,0.441713,0.175293,0.713418,0.111289,0.042784,0.326006,0.63121,0.439116,0.511792,0.049092,0.085317,0.169916,0.744766,0.098902,0.570704,0.330395
TDG,2022,Q1,qa,33,30,3323.24,regular,3323.24,,0.0275136922962554,0.0300867904761695,-0.0833333333333333,210.0,39.0,359.4507548882854,20,0.0171926449813722,0.0175592402639168,0.037037037037037,191.66666666666663,39.0,359.4507548882853,12,0.155472,0.520685,0.323844,0.115293,0.816259,0.068448,0.051242,0.764244,0.184514,0.213076,0.596716,0.190207,0.118856,0.205356,0.675788,0.109598,0.312068,0.578334
TDG,2022,Q2,qa,2,30,1401.471,regular,1401.471,1452.674,0.0195604792790374,0.0295928644309821,-0.0555555555555555,228.7878787878788,76.0,6.913816659415218,66,0.028569382157861,0.0295457811912259,-0.0128205128205128,226.92307692307693,85.0,6.738677256731909,26,0.123818,0.377566,0.498616,0.218155,0.634809,0.147036,0.051978,0.503751,0.444272,0.178772,0.784739,0.036489,0.054497,0.11747,0.828033,0.036923,0.391567,0.571511
TDG,2022,Q2,qa,3,30,1470.031,regular,1470.031,1495.113,,,,,,,0,0.0394338728364757,0.0320181739286511,-0.053030303030303,236.3636363636364,22.0,10.964390674230009,22,0.13014,0.330881,0.538979,0.207988,0.662873,0.129139,0.038737,0.789846,0.171418,0.143022,0.268568,0.58841,0.048366,0.111606,0.840027,0.00651,0.021511,0.971979
TDG,2022,Q2,qa,4,30,1552.237,regular,1552.237,1559.741,0.0082644946197394,0.0122714331272635,-0.1833333333333333,255.0,24.0,5.076971141180492,20,0.0146144396104095,0.0252750706953526,0.0291005291005291,215.87301587301587,94.85714285714286,3.620324973042852,63,0.16589,0.352585,0.481525,0.199439,0.681771,0.11879,0.055756,0.81172,0.132524,0.174663,0.378882,0.446455,0.032075,0.091041,0.876884,0.027537,0.275352,0.697111
TDG,2022,Q2,qa,5,30,1592.393,regular,1592.393,1618.002,0.0133803226834207,0.0240429433317727,0.0305164319248826,212.67605633802816,96.0,3.596830680008374,71,0.0032690723977645,0.0005390535417694,-0.0804597701149425,224.1379310344828,88.6896551724138,4.552477810622248,29,0.130301,0.345065,0.524634,0.195306,0.681486,0.123208,0.094871,0.547929,0.3572,0.091653,0.502167,0.40618,0.056721,0.125771,0.817509,0.020749,0.221252,0.757998
TDG,2022,Q2,qa,6,30,1675.026,regular,1675.026,1683.851,0.0519565716440854,0.0477331553207742,0.1666666666666666,260.0,43.0,10.525272376958954,5,0.0315453082196223,0.0336158298901201,-0.1115646258503401,253.0612244897959,67.0,9.485030336773333,49,0.140376,0.461837,0.397787,0.154093,0.747896,0.098011,0.059854,0.242359,0.697786,0.050369,0.728811,0.220821,0.04054,0.088654,0.870806,0.008879,0.034556,0.956565
TDG,2022,Q2,qa,7,30,1711.732,regular,1711.732,1733.005,0.0315453082196223,0.0336158298901201,-0.1115646258503401,253.0612244897959,67.0,9.485030336773333,49,0.052149403346639,0.0386371157643886,-0.0185185185185185,216.66666666666663,67.0,9.485030336773333,18,0.159886,0.33271,0.507404,0.214215,0.646678,0.139107,0.096069,0.475511,0.42842,0.067082,0.140048,0.79287,0.058401,0.125417,0.816182,0.005453,0.020618,0.973929
TDG,2022,Q2,qa,8,30,1773.053,regular,1773.053,1792.579,0.0219924486629772,0.0292067532815981,0.075268817204301,241.93548387096772,76.0,4.309905496340656,31,0.0063402493991163,0.0045079415348024,-0.034640522875817,258.8235294117647,72.94117647058823,4.827808970916021,51,0.131,0.423841,0.445159,0.196829,0.676267,0.126904,0.04457,0.869272,0.086158,0.063298,0.288374,0.648328,0.042715,0.097872,0.859413,0.006998,0.056665,0.936337
TDG,2022,Q2,qa,9,30,1822.995,regular,1822.995,1861.526,0.0149785253146476,0.0191510920217134,-0.0454545454545454,218.1818181818182,58.86363636363637,7.211342007314011,44,0.0264046738931333,0.0162265955273462,0.0,200.0,50.0,8.712085030231266,20,0.144947,0.430498,0.424555,0.164288,0.736168,0.099544,0.054884,0.634929,0.310187,0.046879,0.552597,0.400524,0.064876,0.14739,0.787734,0.01476,0.137186,0.848054
TDG,2022,Q2,qa,10,30,1883.476,regular,1883.476,1903.703,,,,,,,0,0.0152777103097766,0.0253680921765033,-0.074074074074074,244.44444444444449,18.0,4.813918660264943,18,0.156413,0.461599,0.381988,0.22199,0.628046,0.149964,0.058883,0.87793,0.063188,0.192346,0.6773,0.130354,0.079079,0.181568,0.739353,0.032238,0.394674,0.573087
TDG,2022,Q2,qa,11,30,1924.541,regular,1924.541,1958.445,0.0062836652253107,0.0013867232837745,-0.1428571428571428,242.8571428571429,18.0,4.813918660264943,7,0.0052912425451774,0.0,0.2777777777777777,300.0,21.0,5.102376349103861,3,0.140407,0.432834,0.426759,0.17653,0.724848,0.098622,0.053271,0.56135,0.38538,0.064767,0.847301,0.087932,0.049155,0.130695,0.82015,0.005356,0.034797,0.959847
TDG,2022,Q2,qa,12,30,1975.647,regular,1975.647,1987.57,0.0112097391901414,0.0122340579364837,0.0641025641025641,223.07692307692307,21.0,5.102376349103862,13,0.0097899233917845,0.0147576393729808,-0.0459770114942528,234.48275862068965,44.172413793103445,1.1465589353587928,29,0.127647,0.378759,0.493594,0.17421,0.728786,0.097004,0.052792,0.436505,0.510703,0.073232,0.551172,0.375596,0.036545,0.084181,0.879274,0.004588,0.027866,0.967546
TDG,2022,Q2,qa,13,30,2016.016,regular,2016.016,2034.345,0.0060544773967368,0.0008640812712868,-0.053763440860215,235.48387096774192,49.0,0.3224303074952369,31,0.0055367555734634,0.0011401452303058,0.0,200.0,96.25,0.9014652935086732,24,0.151848,0.470128,0.378024,0.184272,0.701002,0.114726,0.090116,0.853479,0.056405,0.056135,0.072067,0.871798,0.075447,0.171339,0.753214,0.009517,0.055003,0.93548
TDG,2022,Q2,qa,14,30,2071.407,regular,2071.407,2094.418,0.0111648971311545,0.0219000421498102,-0.0512820512820512,215.3846153846154,238.0,2.638570251548982,26,0.0098409175800708,0.009503451306266,-0.0063492063492063,203.8095238095238,238.0,2.6385702515489826,210,0.138089,0.446413,0.415498,0.169659,0.731657,0.098684,0.057394,0.484036,0.458569,0.089944,0.85869,0.051365,0.076186,0.156126,0.767688,0.028914,0.207021,0.764066
TDG,2022,Q2,qa,15,30,2134.443,regular,2134.443,2140.065,0.0067781433059576,0.001700230984894,0.0158730158730158,209.52380952380952,166.0,2.2104010694954352,42,0.0181249896767268,0.0339203427532152,0.0416666666666666,237.5,166.0,2.2104010694954352,8,0.159659,0.46585,0.374491,0.184848,0.700818,0.114334,0.081108,0.769177,0.149715,0.099025,0.802922,0.098052,0.037259,0.091729,0.871011,0.006833,0.072367,0.9208
TDG,2022,Q2,qa,16,30,2159.136,regular,2159.136,2159.756,0.0181249896767268,0.0339203427532152,0.0416666666666666,237.5,166.0,2.2104010694954352,8,0.0070124444423998,0.0022946137766395,0.0,200.0,16.0,11.107611204334956,4,0.166285,0.55156,0.282155,0.082112,0.866323,0.051565,0.045074,0.867577,0.087349,0.246142,0.640929,0.112929,0.186725,0.260612,0.552662,0.088017,0.253641,0.658342
TDG,2022,Q2,qa,17,30,2170.421,regular,2170.421,2206.896,0.0205901473966625,0.0359315155243327,0.0,228.57142857142856,123.14285714285714,4.752461108021014,7,0.0186952466835384,0.0337847757979297,-0.0416666666666666,212.5,16.0,11.107611204334956,8,0.136336,0.313975,0.549689,0.192166,0.682623,0.125211,0.081943,0.229601,0.688455,0.02141,0.044302,0.934289,0.040006,0.095583,0.86441,0.010927,0.070207,0.918865
TDG,2022,Q2,qa,18,30,2236.807,regular,2236.807,2254.13,0.0245366968336873,0.0301163581095696,0.0897435897435897,253.84615384615384,25.73076923076923,6.091858164258653,26,0.0113983196051942,0.0040366435276013,0.0833333333333333,225.0,27.0,5.437629506857396,4,0.153745,0.413962,0.432293,0.172112,0.717854,0.110034,0.093734,0.319239,0.587027,0.094994,0.729313,0.175692,0.06128,0.158734,0.779986,0.013188,0.118415,0.868397
TDG,2022,Q2,qa,19,30,2287.09,regular,2287.09,2349.927,0.010206557875933,0.0039899824983824,0.0,200.0,27.0,5.437629506857395,3,0.00456506121051,0.0009959118339388,0.0256410256410256,223.07692307692307,18.0,0.4225545996743031,13,0.118445,0.338034,0.543521,0.186623,0.698539,0.114838,0.050423,0.338515,0.611062,0.472637,0.423136,0.104227,0.051866,0.12311,0.825024,0.005866,0.034423,0.95971
TDG,2022,Q2,qa,21,30,2428.145,regular,2428.145,2478.265,0.0750889457151379,0.0479142232851712,0.0185185185185185,205.55555555555557,27.0,15.987164679577084,18,0.0187705228347767,0.0266095794201083,0.0333333333333333,250.0,26.0,17.30681216313392,10,0.10545,0.310169,0.58438,0.2142,0.646701,0.139098,0.035843,0.604738,0.359419,0.350428,0.591611,0.057961,0.022288,0.069089,0.908624,0.029262,0.329042,0.641696
TDG,2022,Q2,qa,22,30,2503.045,regular,2503.045,2530.12,0.0609494793610364,0.0487819127074256,0.0106666666666666,216.0,59.0,17.583154829676253,25,0.042407413105728,0.0414623805394626,-0.045662100456621,220.54794520547944,88.91780821917808,14.09034449044775,73,0.136645,0.450878,0.412477,0.208641,0.662045,0.129315,0.067455,0.836961,0.095584,0.337166,0.329482,0.333352,0.070065,0.153495,0.77644,0.004661,0.02208,0.973259
TDG,2022,Q2,qa,23,30,2550.708,regular,2550.708,2610.791,0.0305482977706134,0.0363020620485636,-0.0132013201320131,222.7722772277228,111.0,11.512317811493372,101,0.0699287607109567,0.0513207456121961,0.0666666666666666,220.0,111.0,11.51231781149337,10,0.144039,0.358807,0.497153,0.182546,0.703349,0.114105,0.076719,0.779524,0.143757,0.01911,0.048934,0.931956,0.051885,0.106496,0.841618,0.010458,0.03151,0.958032
TDG,2022,Q2,qa,24,30,2635.658,regular,2635.658,2659.63,0.083825688558399,0.0409306101355763,0.0,200.0,42.0,19.828391663095733,17,0.049544034340979,0.0503586615605245,0.0128205128205128,207.69230769230768,78.0,16.93917461120481,52,0.155001,0.450487,0.394512,0.189141,0.695969,0.11489,0.049264,0.877279,0.073456,0.137627,0.76995,0.092423,0.037175,0.088205,0.874621,0.005416,0.021044,0.97354
TDG,2022,Q2,qa,25,30,2671.985,regular,2671.985,2722.776,0.0506791755512707,0.0497779253934283,0.010752688172043,206.4516129032258,78.0,16.939174611204812,62,0.092945779966301,0.0314881023058012,0.0,200.0,78.0,16.939174611204805,16,0.141798,0.36263,0.495571,0.224824,0.622321,0.152856,0.097475,0.507709,0.394816,0.277128,0.297402,0.42547,0.057819,0.136574,0.805608,0.021508,0.169404,0.809088
TDG,2022,Q2,qa,26,30,2749.157,regular,2749.157,2767.923,0.0543254582193204,0.0417884778108685,-0.06,251.42857142857144,65.0,15.165244962146316,35,0.0259584281915329,0.0345957442242118,0.0972222222222222,233.33333333333331,144.0,10.352494842343589,24,0.142779,0.66492,0.192302,0.130108,0.799137,0.070755,0.069818,0.89089,0.039291,0.22999,0.710817,0.059192,0.086745,0.211968,0.701286,0.052572,0.154674,0.792754
TDG,2022,Q2,qa,27,30,2779.689,regular,2779.689,2830.44,0.0259584281915329,0.0345957442242118,0.0972222222222222,233.33333333333331,144.0,10.352494842343589,24,0.0198504058572683,0.0300079746104421,0.0043859649122807,201.75438596491227,144.0,10.352494842343589,114,0.123404,0.388003,0.488594,0.219516,0.634853,0.145631,0.039479,0.759005,0.201515,0.317561,0.374613,0.307826,0.05842,0.141913,0.799667,0.014446,0.239592,0.745962
TDG,2022,Q2,qa,28,30,2859.993,regular,2859.993,2891.259,0.0271694008064032,0.0384902436227855,0.0037037037037037,201.11111111111111,145.0,13.003599124487234,90,0.0383752140516894,0.0432621486493199,0.008130081300813,202.4390243902439,127.0,14.279360169271632,41,0.149117,0.495605,0.355278,0.163379,0.734378,0.102243,0.047554,0.904782,0.047664,0.128581,0.842515,0.028903,0.087955,0.183477,0.728567,0.048094,0.282659,0.669247
TDG,2022,Q2,qa,29,30,2914.184,regular,2914.184,2944.616,0.0920647771839598,0.0330355885112898,0.0,200.0,22.0,21.721299597180625,13,0.0969739555496431,0.0307745118536187,0.0,200.0,23.25,21.68658211539152,12,0.146572,0.35029,0.503138,0.146442,0.773218,0.08034,0.090759,0.658931,0.25031,0.064966,0.42306,0.511974,0.027325,0.069078,0.903597,0.012052,0.022084,0.965864
TDG,2022,Q2,qa,30,30,2979.274,regular,2979.274,2995.059,0.0981330620131995,0.0313902766867277,0.0,200.0,27.0,21.582429670024197,7,0.0449511328826781,0.044602153420967,0.0,200.0,31.05263157894737,23.11025163869658,19,0.125362,0.383959,0.490679,0.1485,0.756154,0.095346,0.053104,0.776197,0.170699,0.244406,0.68049,0.075103,0.019661,0.059123,0.921216,0.018678,0.186413,0.794909
TDG,2022,Q3,qa,1,30,1336.823,regular,1336.823,1359.369,0.0238625842389434,0.0348358832302417,-0.0146464646464646,332.8358208955224,109.0,144.52190184315907,67,0.0064407542594312,8.671419398335165e-05,0.1565656565656565,254.54545454545453,109.0,144.52190184315904,33,0.139417,0.475382,0.385201,0.178685,0.710713,0.110602,0.054954,0.60006,0.344987,0.070272,0.856272,0.073456,0.044077,0.105919,0.850004,0.00717,0.02814,0.96469
TDG,2022,Q3,qa,7,30,1639.339,regular,1639.339,1639.999,,,,,,,0,0.0186048647409818,0.0309313048490225,0.0,200.0,10.0,231.86322284107493,6,0.154635,0.451001,0.394364,0.213884,0.648006,0.13811,0.085633,0.860826,0.053541,0.173921,0.663756,0.162324,0.126296,0.210346,0.663358,0.079724,0.574122,0.346154
TDG,2022,Q3,qa,13,30,2008.721,regular,2008.721,2021.849,0.0105946197952901,0.0061070496224137,-0.2222222222222222,266.6666666666667,9.0,240.9152857593308,3,0.0064052973939074,0.0051378244738362,-0.0833333333333333,225.0,9.0,240.9152857593308,4,0.147052,0.472386,0.380561,0.200759,0.677905,0.121336,0.122578,0.468929,0.408494,0.085864,0.812283,0.101853,0.053574,0.140834,0.805592,0.006519,0.063006,0.930475
TDG,2022,Q3,qa,14,30,2044.392,regular,2044.392,2087.127,0.0197851485176366,0.0301327987204833,0.0136054421768707,240.81632653061223,288.18367346938777,110.5482382546082,49,0.0158673664743817,0.032149489594671,0.0441947565543071,235.95505617977528,313.0,98.96005625418844,178,0.13736,0.44647,0.41617,0.183884,0.7033,0.112816,0.048903,0.893138,0.057959,0.178059,0.698218,0.123724,0.047565,0.110465,0.841971,0.045888,0.18058,0.773531
TDG,2022,Q3,qa,17,30,2200.036,regular,2200.036,2201.715,,,,,,,0,0.0085898030370079,0.014331252276753,-0.0095238095238095,260.0,37.0,107.77264190864142,35,0.176615,0.514599,0.308786,0.083322,0.862287,0.054391,0.044097,0.874642,0.081261,0.183515,0.710167,0.106318,0.149174,0.245167,0.605659,0.041585,0.114073,0.844342
TDG,2022,Q3,qa,18,30,2228.773,regular,2228.773,2243.759,0.0085898030370079,0.014331252276753,-0.0095238095238095,260.0,37.0,107.77264190864142,35,0.007962854142661,0.0124265788498351,0.0353535353535353,215.1515151515152,297.0,133.7498511696431,198,0.127501,0.431632,0.440866,0.152811,0.754163,0.093026,0.043456,0.359265,0.597279,0.092834,0.630211,0.276956,0.07128,0.139103,0.789617,0.010157,0.082959,0.906884
TDG,2022,Q3,qa,19,30,2293.887,regular,2293.887,2301.313,0.0059899285488816,0.0014274292656513,0.0288288288288288,264.86486486486484,248.5675675675676,122.1668054088696,37,0.0173370613216491,0.0232305350927409,0.0066666666666666,223.33333333333331,41.0,72.5251807198404,30,0.137127,0.438992,0.42388,0.187257,0.705477,0.107266,0.043341,0.898375,0.058284,0.09245,0.427141,0.480409,0.058823,0.121304,0.819874,0.015345,0.133344,0.851312
TDG,2022,Q3,qa,20,30,2319.488,regular,2319.488,2379.748,0.0150829889407317,0.0213855034352437,0.0198198198198198,229.7297297297297,41.0,72.52518071984044,37,0.0051488817586747,0.0010697184805537,0.0909090909090909,245.45454545454547,22.09090909090909,20.25453408324518,11,0.133663,0.317821,0.548517,0.206789,0.657107,0.136104,0.050636,0.691312,0.258052,0.415459,0.334146,0.250394,0.067557,0.158085,0.774357,0.049401,0.358597,0.592001
TDG,2022,Q3,qa,21,30,2406.801,regular,2406.801,2460.628,0.0143397928632312,0.0167600325044245,-0.0969696969696969,333.3333333333333,98.0,98.04503647803914,6,0.0059896566908405,0.0019540894679017,0.0188679245283018,262.2641509433962,98.0,98.04503647803912,53,0.129981,0.324045,0.545974,0.196897,0.676813,0.126289,0.044819,0.786471,0.16871,0.040958,0.03447,0.924572,0.019185,0.054981,0.925834,0.008023,0.020582,0.971395
TDG,2022,Q3,qa,22,30,2521.726,regular,2521.726,2566.426,0.0069419333968838,0.0018931385791582,-0.125,237.5,46.0,3.693409302084887,8,0.0045032912967644,0.0018630224939042,-0.0833333333333333,225.0,18.0,5.863139090964859,4,0.112832,0.324558,0.56261,0.20124,0.673272,0.125488,0.05384,0.265977,0.680183,0.185983,0.732823,0.081193,0.021688,0.060315,0.917997,0.005781,0.018406,0.975813
TDG,2022,Q3,qa,24,30,2670.61,regular,2670.61,2718.274,0.0056632621058886,0.0015274504895767,0.0208333333333333,218.75,29.0,7.0545111720787546,16,0.0105813866714559,0.0207776942742127,0.0,225.0,37.8125,7.976775832688405,16,0.11398,0.334771,0.551249,0.207454,0.655963,0.136582,0.039913,0.64108,0.319007,0.060025,0.451512,0.488463,0.042491,0.10286,0.854649,0.02148,0.200307,0.778213
TDG,2022,Q3,qa,25,30,2762.257,regular,2762.257,2775.194,0.0485541650570984,0.0509044945620184,-0.0294117647058823,255.8823529411765,73.94117647058823,9.74578901022819,34,0.004137532201256,0.000793978310634,-0.2549019607843137,323.52941176470586,71.0,6.563693269606236,34,0.155315,0.556116,0.28857,0.162986,0.7292,0.107814,0.053637,0.889794,0.056569,0.231466,0.717128,0.051406,0.096278,0.181757,0.721965,0.035956,0.340471,0.623573
TDG,2022,Q3,qa,26,30,2780.976,regular,2780.976,2832.871,0.0112376932293796,0.028595413331777,-0.1972789115646258,312.2448979591837,71.10204081632654,6.674092509586997,49,0.0080952725258989,0.0172882697560647,0.0144927536231884,230.43478260869568,71.0,6.563693269606236,23,0.136173,0.500841,0.362986,0.193227,0.68755,0.119223,0.054318,0.868508,0.077173,0.101224,0.817802,0.080974,0.052179,0.115544,0.832277,0.005476,0.025411,0.969114
TDG,2022,Q3,qa,27,30,2858.265,regular,2858.265,2883.742,0.0112293708159745,0.0262125132978948,0.0149253731343283,222.38805970149252,78.0,10.059104342294743,67,0.0036854420412231,0.0008960185746921,0.0952380952380952,228.57142857142856,205.0,8.0706457012234,7,0.163165,0.467863,0.368972,0.194655,0.682302,0.123044,0.153406,0.608354,0.23824,0.194232,0.750568,0.0552,0.109062,0.184849,0.70609,0.075591,0.477099,0.447311
TDG,2022,Q3,qa,28,30,2895.59,regular,2895.59,2938.805,0.0089991153930295,0.023789120652285,0.0912280701754385,231.57894736842104,205.0,8.070645701223398,95,0.0138481857669057,0.0344331916856703,0.0242424242424242,256.3636363636364,205.0,8.070645701223398,110,0.104061,0.27614,0.619798,0.200427,0.665891,0.133682,0.047152,0.527899,0.424949,0.023116,0.075612,0.901273,0.018963,0.05124,0.929797,0.003432,0.028042,0.968526
TDG,2022,Q3,qa,29,30,3031.737,regular,3031.737,3044.148,0.0143360518051863,0.0316613425722161,-0.0083333333333333,267.5,73.0,7.186528536784339,40,0.0086414731129608,0.0157072778675605,0.0111111111111111,270.0,73.0,7.186528536784341,30,0.159768,0.501305,0.338927,0.089105,0.85153,0.059365,0.053306,0.721114,0.225581,0.309071,0.463877,0.227052,0.093789,0.184046,0.722165,0.053185,0.192958,0.753857
TDG,2022,Q4,qa,1,30,1368.362,regular,1368.362,1399.089,0.0152176605976068,0.0206285776289828,-0.0952380952380952,228.57142857142856,42.0,218.1865835312721,7,0.0069839197131087,0.0109766999154699,-0.1666666666666666,280.0,32.4,151.8127829476889,15,0.119285,0.331295,0.54942,0.215478,0.642019,0.142503,0.058572,0.704577,0.236851,0.013657,0.023425,0.962918,0.022415,0.068502,0.909083,0.006149,0.030709,0.963142
TDG,2022,Q4,qa,2,30,1508.939,regular,1508.939,1529.331,0.0053372634284973,0.0035771238307234,-0.0416666666666666,375.0,33.5,170.27431508769794,4,0.0214501514434321,0.0372107760520711,-0.0983333333333333,273.1707317073171,53.0,208.74467832858704,41,0.157831,0.412898,0.429271,0.208781,0.653282,0.137937,0.093121,0.373876,0.533004,0.129943,0.610957,0.2591,0.028953,0.076067,0.89498,0.006147,0.027972,0.965881
TDG,2022,Q4,qa,3,30,1575.373,regular,1575.373,1577.813,,,,,,,0,0.0043399808673096,0.00218061708402,0.0666666666666666,220.0,5.0,1.3728862540891165,5,0.190343,0.51831,0.291347,0.187479,0.694426,0.118095,0.063514,0.910758,0.025727,0.307876,0.6262,0.065923,0.06056,0.132131,0.807309,0.007444,0.028653,0.963904
TDG,2022,Q4,qa,5,30,1658.197,regular,1658.197,1710.824,0.0341732053695731,0.0478075639775267,-0.0833333333333333,275.0,44.0,219.51247942922544,16,0.0051168798014377,0.0024255867850785,-0.1388888888888888,316.6666666666667,39.0,204.2862156459512,6,0.136601,0.385063,0.478336,0.186966,0.695354,0.11768,0.047995,0.842867,0.109138,0.254026,0.632404,0.11357,0.095462,0.162652,0.741886,0.021819,0.119521,0.85866
TDG,2022,Q4,qa,6,30,1722.153,regular,1722.153,1738.433,0.0039669113167577,0.0010262510195721,-0.3333333333333333,314.2857142857143,14.0,128.15489672957963,7,0.0039999295350199,0.0002554488277046,-0.2,260.0,14.0,128.15489672957963,5,0.118741,0.337561,0.543698,0.199909,0.673855,0.126237,0.037512,0.865964,0.096524,0.248678,0.582455,0.168866,0.02034,0.069931,0.909729,0.018338,0.319736,0.661926
TDG,2022,Q4,qa,7,30,1771.012,regular,1771.012,1834.582,,,,,,,0,0.0186298613482254,0.0234841445130578,-0.1296296296296296,236.8421052631579,24.0,201.8522041758088,19,0.102394,0.349132,0.548474,0.222455,0.620777,0.156768,0.055553,0.581079,0.363369,0.014696,0.014692,0.970612,0.013908,0.049789,0.936302,0.009158,0.018309,0.972533
TDG,2022,Q4,qa,8,30,2042.381,regular,2042.381,2064.797,,,,,,,0,0.0284141646299789,0.0324322648683007,-0.1228070175438596,236.8421052631579,22.0,141.92496060418688,19,0.109876,0.282442,0.607682,0.235321,0.590528,0.17415,0.051721,0.312218,0.636062,0.013811,0.036777,0.949412,0.031496,0.077884,0.890619,0.005586,0.017439,0.976976
TDG,2022,Q4,qa,9,30,2263.321,regular,2263.321,2287.999,0.0306279914155368,0.0362369254742392,-0.0897435897435897,248.14814814814812,87.0,153.08775774751362,27,0.0270214213201877,0.0388930344110407,-0.1069182389937106,258.49056603773585,87.0,153.08775774751365,53,0.156312,0.444728,0.39896,0.187006,0.697474,0.11552,0.075564,0.862059,0.062377,0.145209,0.718305,0.136487,0.021914,0.076516,0.901569,0.0177,0.139033,0.843268
TDG,2022,Q4,qa,10,30,2319.122,regular,2319.122,2359.137,0.0042128922276093,0.0007462250328781,-0.0683760683760683,220.51282051282053,75.0,54.1139530815208,39,0.0099985676643063,0.0287362572998646,0.037037037037037,211.11111111111111,75.05555555555556,61.07978394548402,36,0.104474,0.344319,0.551207,0.177701,0.714271,0.108027,0.041067,0.222165,0.736768,0.06758,0.430595,0.501825,0.050263,0.106704,0.843033,0.013597,0.117466,0.868937
TDG,2022,Q4,qa,11,30,2411.923,regular,2411.923,2445.211,0.0022665493766988,,0.0,200.0,76.0,179.4989086328588,1,0.0031391981911393,0.0010764370943708,0.0192307692307692,221.15384615384616,55.0,0.3351523741618867,52,0.12734,0.371558,0.501102,0.172729,0.720271,0.106999,0.06498,0.828684,0.106336,0.072902,0.323624,0.603475,0.039921,0.092925,0.867154,0.006991,0.017395,0.975614
TDG,2022,Q4,qa,12,30,2481.004,regular,2481.004,2521.622,,,,,,,0,0.0031014642943518,0.0027129581561949,0.0833333333333333,250.0,12.0,1.128918227169897,8,0.143084,0.347048,0.509868,0.198768,0.675144,0.126088,0.075096,0.795774,0.12913,0.113037,0.261892,0.625072,0.021752,0.062947,0.915301,0.004329,0.0258,0.96987
TDG,2022,Q4,qa,13,30,2579.079,regular,2579.079,2594.669,0.0329206181771018,0.047916554986285,-0.1372549019607843,252.94117647058823,39.0,8.923458364051704,17,0.0138825805967751,0.027393092996277,-3.00060276925718e-18,237.83783783783784,52.0,12.402730740588092,37,0.115611,0.274862,0.609528,0.189346,0.689458,0.121196,0.056483,0.263151,0.680366,0.011976,0.026296,0.961729,0.016996,0.047638,0.935366,0.006232,0.016459,0.977309
TDG,2022,Q4,qa,14,30,2641.753,regular,2641.753,2672.947,0.0373332554522674,0.0483285667712803,0.125,262.5,49.5625,13.092722346033536,16,0.0031437984642396,0.00138948084963,-0.1666666666666666,250.0,13.0,23.442596427715177,4,0.141408,0.648087,0.210505,0.145294,0.757179,0.097527,0.055219,0.919548,0.025233,0.316267,0.591294,0.092438,0.154681,0.287182,0.558136,0.046631,0.191174,0.762194
TDG,2022,Q4,qa,15,30,2674.648,regular,2674.648,2676.928,0.0207213838128197,0.0365446322231361,-0.0833333333333333,275.0,13.0,23.442596427715177,4,0.0303758422945633,0.039185520116062,-0.0909090909090909,227.27272727272728,16.272727272727273,18.431372405747325,11,0.149396,0.622894,0.22771,0.144326,0.755821,0.099853,0.048257,0.882469,0.069273,0.214705,0.714625,0.070669,0.108241,0.238083,0.653677,0.034407,0.109249,0.856344
TDG,2022,Q4,qa,16,30,2677.889,regular,2677.889,2680.489,0.0207213838128197,0.0365446322231361,-0.0833333333333333,275.0,13.0,23.442596427715177,4,0.0280480707223913,0.0382221908089993,-0.0833333333333333,225.0,16.75,17.700568902543683,12,0.17632,0.546995,0.276685,0.179779,0.699549,0.120672,0.081815,0.874218,0.043967,0.181565,0.752419,0.066017,0.18148,0.266834,0.551686,0.076125,0.211322,0.712553
TDG,2022,Q4,qa,17,30,2689.532,regular,2689.532,2714.776,0.0207213838128197,0.0365446322231361,-0.0833333333333333,275.0,13.0,23.442596427715177,4,0.024647740526825,0.0362109594430131,-0.0714285714285714,221.42857142857144,17.5,16.552163397509382,14,0.114824,0.265372,0.619805,0.204706,0.666909,0.128385,0.043574,0.356385,0.600042,0.030201,0.07561,0.894189,0.017903,0.04308,0.939017,0.006568,0.018027,0.975405
TDG,2022,Q4,qa,18,30,2806.858,regular,2806.858,2813.62,0.0052479878769902,0.0025108977064176,0.25,275.0,13.0,0.7943096631094628,4,0.018497314333875,0.0264855973647934,0.0392156862745098,223.52941176470588,65.0,9.545718790233767,17,0.221931,0.457631,0.320438,0.162595,0.726533,0.110872,0.076288,0.854584,0.069128,0.155296,0.804062,0.040642,0.156329,0.273928,0.569744,0.160439,0.379836,0.459724
TDG,2022,Q4,qa,19,30,2823.062,regular,2823.062,2834.547,0.0070187668834614,,0.0,200.0,13.0,0.7943096631094628,1,0.0327393404096909,0.033922655240367,-0.015625,239.0625,65.0,9.545718790233764,64,0.142715,0.362644,0.49464,0.188733,0.694904,0.116363,0.047299,0.88276,0.069942,0.086944,0.508345,0.404711,0.018407,0.046167,0.935426,0.006363,0.018478,0.975159
TDG,2022,Q4,qa,22,30,2933.391,regular,2933.391,2988.077,0.035101118839785,0.048820283297099,0.0,200.0,4.0,34.1617074856239,3,0.0375545599981605,0.058956774170412,-0.0444444444444444,253.33333333333331,71.0,11.747593903684274,15,0.123399,0.331424,0.545177,0.207623,0.653159,0.139218,0.09938,0.452542,0.448077,0.039621,0.177367,0.783012,0.038326,0.080357,0.881318,0.003471,0.015555,0.980973
TDG,2022,Q4,qa,23,30,3057.031,regular,3057.031,3121.694,0.0253719828460806,0.0322112404120158,-0.0777777777777777,282.05128205128204,54.0,12.134103634331945,39,0.0047797773449929,0.0017803522761618,-0.0625,256.25,16.0,0.7624916861373418,16,0.141454,0.394433,0.464113,0.201259,0.668134,0.130608,0.109994,0.643705,0.246301,0.095063,0.267479,0.637459,0.026303,0.066656,0.907041,0.004052,0.023191,0.972757
TDG,2022,Q4,qa,24,30,3130.338,regular,3130.338,3206.103,,,,,,,0,0.0055870290883822,0.0020436256275317,-0.0471380471380471,296.969696969697,42.0,2.9594106151435664,33,0.13632,0.392596,0.471085,0.215215,0.640812,0.143973,0.085485,0.291155,0.62336,0.063519,0.14935,0.787131,0.07044,0.156439,0.773121,0.01889,0.210365,0.770746
TDG,2022,Q4,qa,25,30,3238.036,regular,3238.036,3254.742,0.0048264844946926,0.0017735808554088,0.0666666666666666,220.0,13.0,1.4073336060749917,5,0.0047996448505948,0.0017885721173413,0.0833333333333333,225.0,26.0,15.254724128350633,4,0.148265,0.354838,0.496898,0.200899,0.672688,0.126413,0.091654,0.792265,0.116081,0.221381,0.527564,0.251055,0.020646,0.064545,0.91481,0.013095,0.184819,0.802086
TDG,2022,Q4,qa,26,30,3303.205,regular,3303.205,3352.197,0.0203024646915876,0.0254239926270619,0.0075757575757575,256.8181818181818,62.95454545454545,53.65538765731224,44,0.0209026712563389,0.0306699181026733,0.0392156862745098,247.05882352941177,35.0,10.721444473153266,17,0.121484,0.410026,0.46849,0.162098,0.741509,0.096393,0.036486,0.732001,0.231513,0.136381,0.548198,0.315422,0.022919,0.086332,0.89075,0.006249,0.080242,0.913509
TDG,2022,Q4,qa,27,30,3379.767,regular,3379.767,3408.892,0.0160742732564611,0.0282427343452567,0.1666666666666666,316.6666666666667,35.0,10.721444473153268,6,0.0333172961151296,0.03689653724124,0.3333333333333333,300.0,24.0,11.35932773890432,5,0.135063,0.431429,0.433508,0.218767,0.628889,0.152344,0.047491,0.898989,0.053519,0.02499,0.181549,0.793462,0.020581,0.056855,0.922564,0.006956,0.019328,0.973717
TDG,2022,Q4,qa,29,30,3496.284,regular,3496.284,3559.395,0.0132634839989412,0.0223337195630636,0.1481481481481481,244.44444444444449,7.666666666666667,13.818346583908353,9,0.023972282915735,0.0328563094280248,0.0952380952380952,257.1428571428572,11.0,14.89680697517274,7,0.121626,0.340351,0.538023,0.188956,0.685997,0.125047,0.062116,0.237493,0.700391,0.102367,0.589781,0.307852,0.056088,0.113276,0.830637,0.005439,0.022066,0.972494
TDG,2022,Q4,qa,30,30,3597.568,regular,3597.568,3643.131,0.0036960564832404,0.0019795643999356,0.25,275.0,26.0,11.896321763469563,4,0.0239185679630897,0.0477919940094202,0.1388888888888888,258.3333333333333,15.0,9.778873982909577,12,0.116264,0.352257,0.531479,0.165371,0.733504,0.101124,0.04967,0.285865,0.664465,0.048629,0.568533,0.382837,0.014677,0.057739,0.927585,0.007551,0.069247,0.923202
TDG,2022,Q4,qa,32,30,3729.791,regular,3729.791,3759.746,0.0310015510343411,0.0335545416544541,0.0516431924882629,235.2112676056338,137.11267605633802,39.17526956933309,71,0.0540128393072633,0.035231459279937,0.0238095238095238,210.0,141.0,40.3096573576336,70,0.141141,0.672857,0.186002,0.155227,0.749663,0.095111,0.050626,0.924487,0.024887,0.377189,0.602571,0.02024,0.066867,0.172069,0.761064,0.012867,0.047598,0.939535
TDG,2022,Q4,qa,33,30,3762.428,regular,3762.428,3770.914,0.0547368418035819,0.034961082848457,0.0241545893719806,210.14492753623188,141.0,40.3096573576336,69,0.0139123709549701,0.0263086269123614,-0.0416666666666666,237.5,29.875,17.481569499438898,8,0.176098,0.571864,0.252038,0.174493,0.723289,0.102218,0.060396,0.88328,0.056324,0.168121,0.782891,0.048988,0.15431,0.248183,0.597507,0.013086,0.067447,0.919467
TDG,2022,Q4,qa,34,30,3772.455,regular,3772.455,3789.383,0.0119089962973928,0.0170754332206274,0.0,200.0,141.0,40.3096573576336,5,0.0129039082893571,0.0247947341444411,0.0,244.44444444444449,28.11111111111111,17.11921889851517,9,0.160867,0.515491,0.323642,0.110604,0.814942,0.074453,0.053527,0.756941,0.189532,0.29608,0.449211,0.254709,0.098683,0.196029,0.705289,0.064565,0.249766,0.68567
TDG,2023,Q1,qa,1,30,1135.462,regular,1135.462,1156.206,0.001850803165702,,-0.3333333333333333,300.0,6.0,0.7000357133746885,1,0.0135972840755779,0.0161692759683235,0.0,200.0,57.0,1.9429321461840448,5,0.151504,0.482831,0.365664,0.167973,0.727935,0.104091,0.051853,0.548981,0.399166,0.170761,0.764122,0.065118,0.04529,0.108689,0.846021,0.013646,0.043097,0.943257
TDG,2023,Q1,qa,2,30,1167.81,regular,1167.81,1185.638,0.0135972840755779,0.0161692759683235,0.0,200.0,57.0,1.9429321461840448,5,0.0035547333319329,0.0028397120632769,0.1153846153846153,238.46153846153845,57.0,1.9429321461840452,52,0.143849,0.454251,0.4019,0.170236,0.726842,0.102922,0.063367,0.292747,0.643886,0.08945,0.530688,0.379862,0.035606,0.096696,0.867698,0.00771,0.021255,0.971035
TDG,2023,Q1,qa,3,30,1197.485,regular,1197.485,1226.458,0.0035547333319329,0.0028397120632769,0.1153846153846153,238.46153846153845,57.0,1.9429321461840452,52,0.0020595496105693,0.0013665699078118,0.0,200.0,10.0,0.8588145900018299,4,0.132737,0.43965,0.427613,0.185824,0.699252,0.114924,0.048633,0.657066,0.294301,0.049687,0.082339,0.867974,0.041947,0.099081,0.858972,0.010531,0.059134,0.930335
TDG,2023,Q1,qa,4,30,1239.148,regular,1239.148,1275.649,0.0022857754278072,0.0014125724751941,0.0,200.0,10.0,0.8588145900018299,6,0.0025025991983281,0.001816614521342,0.0512820512820512,230.7692307692308,17.692307692307693,1.9429252902266112,13,0.1295,0.359175,0.511325,0.181605,0.702101,0.116294,0.052591,0.466975,0.480434,0.208644,0.649745,0.141612,0.057491,0.137706,0.804803,0.00542,0.030054,0.964527
TDG,2023,Q1,qa,5,30,1313.195,regular,1313.195,1324.464,0.0204587829465435,0.018439743161388,0.0,200.0,20.0,2.2681585002940454,3,0.001815497861212,0.0009805321960753,0.0344827586206896,210.3448275862069,36.6551724137931,1.454102338803984,29,0.155377,0.482505,0.362118,0.208018,0.659648,0.132334,0.051004,0.888388,0.060608,0.162119,0.281519,0.556362,0.072706,0.148003,0.779291,0.010585,0.022362,0.967053
TDG,2023,Q1,qa,6,30,1350.771,regular,1350.771,1383.883,0.0020262502810177,0.0008519326353438,0.021505376344086,206.4516129032258,41.0,1.2417398618935334,31,0.0125996232715533,0.0309223513300675,0.0666666666666666,220.0,41.0,1.241739861893533,10,0.107942,0.321881,0.570177,0.210671,0.642962,0.146367,0.048794,0.619047,0.332159,0.170637,0.53677,0.292593,0.060531,0.119912,0.819557,0.009899,0.067361,0.92274
TDG,2023,Q1,qa,7,30,1428.161,regular,1428.161,1447.871,0.0090217993758073,0.0085373909733866,0.0,200.0,10.0,5.234699994056749,8,0.0044362470130874,0.0025353574857593,0.0,200.0,4.666666666666667,5.234699994056749,3,0.122481,0.296743,0.580776,0.211716,0.651507,0.136777,0.07161,0.28147,0.646919,0.014071,0.027765,0.958163,0.022664,0.061264,0.916072,0.005058,0.020529,0.974414
TDG,2023,Q1,qa,11,30,1659.575,regular,1659.575,1670.061,0.0103020567266446,0.0259892324196003,0.0238095238095238,207.14285714285717,31.0,1.690242628641854,14,0.0050072684243979,0.0054281731283628,0.0,200.0,31.0,1.6902426286418537,13,0.152686,0.519018,0.328296,0.18943,0.697228,0.113342,0.04855,0.785318,0.166133,0.102721,0.573299,0.32398,0.130618,0.208708,0.660674,0.092061,0.446734,0.461206
TDG,2023,Q1,qa,18,30,2041.874,regular,2041.874,2059.8320000000003,,,,,,,0,0.0098862094412197,0.0103843739301178,0.0158730158730158,214.28571428571428,42.0,4.522096238498714,42,0.143792,0.424531,0.431677,0.193661,0.686687,0.119653,0.098536,0.56305,0.338414,0.216685,0.585126,0.19819,0.023198,0.074114,0.902688,0.0144,0.127683,0.857917
TDG,2023,Q1,qa,21,30,2258.356,regular,2258.356,3243.499,0.0081532877227212,0.010405028430986,0.0476190476190476,214.28571428571428,21.0,3.4491804041723517,21,0.0075419029389685,0.0114424229866969,-0.1111111111111111,233.33333333333331,58.0,3.7038139084829416,39,0.127071,0.351896,0.521033,0.143357,0.764375,0.092268,0.064233,0.348889,0.586878,0.081881,0.221488,0.69663,0.018469,0.060783,0.920748,0.008416,0.049845,0.941739
TDG,2023,Q1,qa,22,30,4109.523,regular,4109.523,4130.288,0.003201899057372,,0.0,200.0,4.0,0.7145802963978608,1,0.0415389967339263,0.0664974686616285,0.0,200.0,4.0,0.7145802963978608,3,0.151504,0.482831,0.365664,0.167973,0.727935,0.104091,0.051853,0.548981,0.399166,0.170761,0.764122,0.065118,0.04529,0.108689,0.846021,0.013646,0.043097,0.943257
TDG,2023,Q1,qa,24,30,4190.299,regular,4190.299,4200.531,0.0607144352166831,0.0814717253455002,0.0,200.0,4.0,1.4202816622065004,2,0.0607351692923323,0.0664974435385687,0.0,200.0,6.0,1.330965814737464,4,0.129543,0.4683,0.402157,0.183816,0.699426,0.116758,0.047362,0.624326,0.328312,0.062446,0.092291,0.845264,0.027855,0.071984,0.900161,0.005187,0.020752,0.97406
TDG,2023,Q1,qa,25,30,4213.214,regular,4213.214,4249.731,0.0607351692923323,0.0814424029345137,0.0,200.0,6.0,1.330965814737464,2,0.0607351692923323,0.0664974435385687,0.0,200.0,6.0,1.330965814737464,4,0.1295,0.359175,0.511325,0.181605,0.702101,0.116294,0.052591,0.466975,0.480434,0.208644,0.649745,0.141612,0.057491,0.137706,0.804803,0.00542,0.030054,0.964527
TDG,2023,Q1,qa,27,30,4324.83,regular,4324.83,4357.941,,,,,,,0,0.0541605509813986,0.0571992698311947,-0.0196078431372549,205.8823529411765,21.0,9.62092296084015,17,0.10752,0.31933,0.57315,0.211382,0.641055,0.147563,0.048012,0.61185,0.340138,0.211098,0.519537,0.269365,0.063798,0.123006,0.813196,0.009497,0.064978,0.925525
TDG,2023,Q1,qa,28,30,4402.22,regular,4402.22,4421.949,0.0613504647965845,0.0577073362829696,0.0666666666666666,220.0,17.8,7.926192067705289,5,0.0607282794573758,0.0665053992347022,0.0,200.0,5.0,1.1472684951658367,4,0.123268,0.297886,0.578846,0.212032,0.651022,0.136946,0.071249,0.298181,0.63057,0.014129,0.030626,0.955245,0.021514,0.058671,0.919815,0.005003,0.0219,0.973098
TDG,2023,Q1,qa,29,30,4474.08,regular,4474.08,4503.582,0.0607282794573758,0.0665053992347022,0.0,200.0,6.0,1.325488589162542,4,0.0524922155557126,0.0517804441218416,0.0476190476190476,214.28571428571428,11.714285714285714,15.153781466408171,7,0.15218,0.47362,0.3742,0.176257,0.715114,0.108629,0.091396,0.814129,0.094474,0.307592,0.539552,0.152856,0.038589,0.132466,0.828945,0.006115,0.044927,0.948958
TDG,2023,Q1,qa,31,30,4560.261,regular,4560.261,4590.854,0.0487320105812259,0.0486124398102833,-0.0333333333333333,260.0,21.8,17.972767480785688,5,0.0521391105292329,0.061910032332536,-0.0476190476190476,214.28571428571428,53.0,7.12344293470276,7,0.13058,0.410212,0.459208,0.197733,0.671037,0.13123,0.056814,0.49921,0.443976,0.157604,0.511362,0.331033,0.082581,0.181525,0.735893,0.008179,0.074194,0.917627
TDG,2023,Q1,qa,32,30,4632.015,regular,4632.015,4644.123,0.0173744783930205,0.0306031082768051,0.065359477124183,223.52941176470588,50.41176470588236,7.997229682977017,51,0.0344949836225432,0.0472078145844209,0.0151515151515151,222.72727272727272,31.0,14.55063029503394,22,0.153002,0.517451,0.329546,0.202424,0.673538,0.124038,0.051915,0.756834,0.19125,0.114277,0.711457,0.174266,0.133701,0.217124,0.649175,0.100376,0.483521,0.416103
TDG,2023,Q1,qa,33,30,4661.051,regular,4661.051,4705.893,0.0344949836225432,0.0472078145844209,0.0151515151515151,222.72727272727272,31.0,14.55063029503394,22,0.0371902788821146,0.0531742875885797,0.0666666666666666,220.0,21.4,14.113772409906044,5,0.115564,0.38656,0.497876,0.176182,0.72124,0.102578,0.039934,0.457361,0.502705,0.059245,0.650023,0.290732,0.049484,0.118906,0.831609,0.02121,0.091888,0.886902
TDG,2023,Q1,qa,34,30,4734.652,regular,4734.652,4738.835,,,,,,,0,0.0141306622145467,0.029656460865106,-0.0511247443762781,225.15337423312883,179.0,10.303178923562069,163,0.153296,0.591881,0.254823,0.165451,0.744092,0.090457,0.04784,0.840915,0.111245,0.151499,0.723275,0.125226,0.125151,0.221251,0.653598,0.049689,0.33231,0.618001
TDG,2023,Q1,qa,35,30,4745.399,regular,4745.399,4766.173,,,,,,,0,0.014944000291158,0.0306663368420965,-0.0502008032128514,224.6987951807229,179.0,10.303178923562069,166,0.131049,0.35121,0.517741,0.198545,0.673742,0.127713,0.049481,0.660677,0.289842,0.072445,0.539576,0.387978,0.015785,0.042189,0.942026,0.004488,0.019643,0.975869
TDG,2023,Q1,qa,37,30,4853.14,regular,4853.14,4876.901,0.0233827284131343,0.0323084170183018,-0.0208333333333333,206.25,20.0,12.814957686121156,16,0.0354430730272531,0.0421836694395386,-0.0384615384615384,211.53846153846155,42.84615384615385,13.530241326007497,26,0.132113,0.355144,0.512744,0.202759,0.6694,0.127841,0.054525,0.474009,0.471466,0.177949,0.299488,0.522563,0.025135,0.077196,0.897669,0.005794,0.028153,0.966053
TDG,2023,Q1,qa,38,30,4902.703,regular,4902.703,4936.533,0.0394841864782775,0.0434779965785736,-0.0277777777777777,208.33333333333331,47.0,13.660292896895925,12,0.0125740038063641,0.0153369192756031,-0.0138888888888888,212.5,38.875,11.039702043304423,24,0.117091,0.295216,0.587694,0.206857,0.66153,0.131614,0.054926,0.521517,0.423557,0.044062,0.043924,0.912015,0.046689,0.100978,0.852333,0.014199,0.029713,0.956088
TDG,2023,Q1,qa,39,30,5013.973,regular,5013.973,5033.912,0.0370597888226119,0.0295368886086952,0.0,200.0,9.0,24.61799265781024,7,0.0379649529738274,0.0277287415754643,0.0,200.0,28.5,21.3309021618082,4,0.143792,0.424531,0.431677,0.193661,0.686687,0.119653,0.098536,0.56305,0.338414,0.216685,0.585126,0.19819,0.023198,0.074114,0.902688,0.0144,0.127683,0.857917
TDG,2023,Q1,qa,40,30,5047.54,regular,5047.54,5079.202,0.0381621449165725,0.0253878330857991,0.0,200.0,38.25,19.68735691380718,8,0.0357882759604317,0.0278453620778263,0.0,200.0,48.0,18.04381166580616,8,0.118859,0.32169,0.559452,0.218895,0.638133,0.142972,0.041267,0.700025,0.258708,0.331475,0.607408,0.061117,0.041247,0.08865,0.870103,0.021393,0.109107,0.8695
TDG,2023,Q1,qa,41,30,5119.983,regular,5119.983,5165.467,0.0030459952831794,0.0017164530972068,0.0,200.0,31.344827586206897,3.996020053293181,29,0.0056355127210049,7.987350813525853e-06,0.0,200.0,27.0,0.3313787630724039,4,0.12467,0.355004,0.520327,0.140412,0.776193,0.083396,0.042626,0.366193,0.591181,0.317298,0.506479,0.176223,0.035818,0.084258,0.879924,0.015265,0.070345,0.91439
TDG,2023,Q1,qa,42,30,5232.419,regular,5232.419,,0.0403257481605557,0.0457753625511837,0.0,200.0,22.90909090909091,21.348453722685747,11,0.0604982331493927,0.0473051360397799,0.0,200.0,20.0,19.078798373283927,4,0.154303,0.565576,0.280121,0.161329,0.733818,0.104853,0.066506,0.829455,0.104039,0.20297,0.593818,0.203212,0.148789,0.247181,0.60403,0.132067,0.32059,0.547342
TDG,2023,Q2,qa,1,30,1370.69,regular,1370.69,1404.866,0.0126215119000821,0.0237165257318126,-0.1111111111111111,246.66666666666663,153.0,6.905597034855691,30,0.0114647525642786,0.025632281226034,-0.1481481481481481,244.44444444444449,41.333333333333336,7.408438159371895,18,0.138508,0.395729,0.465763,0.167496,0.733094,0.09941,0.044818,0.401802,0.553379,0.119376,0.832268,0.048356,0.040354,0.099509,0.860137,0.008876,0.020677,0.970447
TDG,2023,Q2,qa,3,30,1432.145,regular,1432.145,1434.267,0.0045618126328952,0.0013216370083694,-0.125,250.0,19.0,7.509006384275136,4,0.0047279790005202,0.0015718510303066,-0.1111111111111111,233.33333333333331,3.0,0.7035712472806984,3,0.159916,0.582931,0.257154,0.15402,0.743226,0.102754,0.039835,0.904021,0.056144,0.249041,0.670346,0.080613,0.12363,0.239493,0.636878,0.017979,0.039406,0.942615
TDG,2023,Q2,qa,7,30,1627.125,regular,1627.125,1648.273,0.0206372679402802,0.0371078657408887,-0.074074074074074,222.22222222222223,9.0,11.07337715859207,9,0.0179962789522771,0.0335230273043007,-0.0666666666666666,220.0,15.0,11.312552058043044,10,0.146931,0.415667,0.437402,0.184957,0.695445,0.119599,0.0735,0.235009,0.691491,0.04838,0.720635,0.230986,0.082925,0.151022,0.766053,0.016646,0.1353,0.848054
TDG,2023,Q2,qa,8,30,1668.027,regular,1668.027,1675.012,0.0179962789522771,0.0335230273043007,-0.0666666666666666,220.0,15.0,11.312552058043044,10,0.0284010869989921,0.0414817171339972,-0.0555555555555555,250.0,29.5,13.391931136212884,6,0.154885,0.400683,0.444432,0.180418,0.711776,0.107806,0.068414,0.295439,0.636147,0.050028,0.691699,0.258272,0.038898,0.089282,0.871821,0.006013,0.029275,0.964712
TDG,2023,Q2,qa,9,30,1702.44,regular,1702.44,1757.124,0.0246758777489767,0.0391290727552068,-0.0476190476190476,242.8571428571429,39.85714285714285,14.877201906334202,7,0.0201675777315872,0.0300580714360112,-0.074074074074074,237.03703703703704,102.0,23.78882652706209,27,0.121838,0.393021,0.485141,0.218253,0.630135,0.151612,0.052151,0.231987,0.715863,0.073956,0.265733,0.660311,0.07954,0.164436,0.756024,0.021073,0.237607,0.74132
TDG,2023,Q2,qa,10,30,1802.197,regular,1802.197,1825.5,0.0201057045481793,0.0279936027024704,0.0,200.0,26.0,17.470083149487238,7,0.0517021955975947,0.0564979418789183,-0.0256410256410256,207.69230769230768,15.0,18.38700656549511,13,0.136386,0.304624,0.55899,0.198081,0.675964,0.125955,0.050096,0.711705,0.238199,0.016587,0.026716,0.956697,0.026714,0.078627,0.894658,0.003864,0.019972,0.976163
TDG,2023,Q2,qa,12,30,2044.566,regular,2044.566,2080.451,0.0030493989038337,0.0008428372300005,0.0,200.0,20.666666666666668,4.548523736122103,3,0.0076143439990074,0.0155077239407756,-0.0256410256410256,207.69230769230768,23.0,6.7313366202267,13,0.136949,0.595594,0.267457,0.163402,0.73779,0.098808,0.052084,0.78233,0.165585,0.579633,0.370794,0.049573,0.171988,0.275637,0.552375,0.132354,0.380932,0.486713
TDG,2023,Q2,qa,13,30,2096.049,regular,2096.049,2123.95,0.016825547343141,0.027835768867149,-0.0833333333333333,225.0,23.0,6.731336620226701,4,0.0022175795142695,0.0002574315100931,0.0,200.0,55.2,4.6073678597526,20,0.157575,0.374375,0.46805,0.204686,0.663503,0.131811,0.078469,0.873493,0.048039,0.261825,0.523713,0.214462,0.066053,0.139464,0.794483,0.006254,0.034964,0.958782
TDG,2023,Q2,qa,14,30,2149.371,regular,2149.371,2165.878,0.0061579779179127,0.0163857513505064,-0.0066666666666666,202.0,69.0,3.697095533835129,50,0.0102873695947961,0.0285869144115877,-0.0144927536231884,204.34782608695653,134.95652173913044,4.064362526480177,46,0.131389,0.369884,0.498727,0.216561,0.639637,0.143802,0.111797,0.511115,0.377088,0.470535,0.382842,0.146622,0.080124,0.160187,0.759689,0.00836,0.03151,0.96013
TDG,2023,Q2,qa,15,30,2236.736,regular,2236.736,2263.707,0.0090412011778758,0.0164072094298553,-0.010752688172043,209.67741935483872,123.12903225806453,5.8270852204039,31,0.0139961351600928,0.0275924782802272,-0.0144927536231884,221.7391304347826,55.0,9.917587948062128,23,0.131046,0.371424,0.49753,0.172098,0.719378,0.108524,0.048506,0.394303,0.557191,0.057851,0.53013,0.412019,0.030362,0.083361,0.886277,0.003582,0.02608,0.970338
TDG,2023,Q2,qa,16,30,2305.595,regular,2305.595,2323.855,0.0034007494490533,0.0002124334237756,0.0,200.0,67.0,0.2417660353540575,60,0.0039363262824553,0.0010848385245515,-0.0666666666666666,220.0,67.0,0.2417660353540575,5,0.139623,0.433043,0.427334,0.177337,0.715989,0.106674,0.051895,0.286362,0.661743,0.111069,0.719844,0.169087,0.042156,0.094859,0.862985,0.005581,0.035994,0.958426
TDG,2023,Q2,qa,17,30,2344.783,regular,2344.783,2411.326,0.0033995238808728,0.0006901060617344,-0.0128205128205128,203.84615384615384,97.96153846153848,0.6573291427349701,26,0.0048852324470555,0.0020894637927813,-0.0555555555555555,216.66666666666663,102.0,0.7115330263063934,48,0.127004,0.377203,0.495793,0.179808,0.714258,0.105934,0.050498,0.826021,0.123481,0.110456,0.803169,0.086375,0.042025,0.10448,0.853496,0.011598,0.071413,0.916989
TDG,2023,Q2,qa,18,30,2461.471,regular,2461.471,2467.406,0.0425964308738246,0.041953717640956,-0.0952380952380952,228.57142857142856,59.0,16.134203476119676,21,0.0540044262749076,0.0377493145894678,-0.1612903225806451,248.38709677419357,36.0,20.057582675215592,31,0.123247,0.278304,0.598449,0.21962,0.636508,0.143872,0.061777,0.306522,0.631701,0.162623,0.157673,0.679703,0.067472,0.125403,0.807125,0.006435,0.017933,0.975631
TDG,2023,Q2,qa,19,30,2571.831,regular,2571.831,2592.166,0.0601779852604116,0.0535583349621874,-0.1333333333333333,240.0,31.0,19.298101389550705,5,0.0462050138456581,0.0440816858360612,-0.1066666666666666,232.0,48.6,17.154876435749337,25,0.127736,0.415541,0.456722,0.199768,0.677203,0.123029,0.033794,0.732028,0.234178,0.154828,0.62078,0.224392,0.065601,0.128403,0.805995,0.005962,0.016947,0.97709
TDG,2023,Q2,qa,20,30,2621.537,regular,2621.537,2633.248,0.0489964663530458,0.0444198107498246,-0.1333333333333333,240.0,51.0,16.8626184875037,20,0.0191679689223553,0.0264031267885958,-0.015432098765432,214.8148148148148,67.66666666666667,20.10315459396165,54,0.130837,0.42264,0.446524,0.190455,0.687693,0.121852,0.044245,0.7679,0.187855,0.093824,0.577393,0.328784,0.055342,0.125311,0.819347,0.076945,0.497997,0.425057
TDG,2023,Q2,qa,21,30,2702.971,regular,2702.971,2737.231,0.0637224331235499,0.0359261401106977,-0.1052631578947368,231.57894736842104,76.05263157894737,22.499267282104203,19,0.0644906899311006,0.0504235655285678,-0.1388888888888888,241.66666666666663,34.0,20.8305796074018,12,0.128074,0.302178,0.569748,0.208629,0.657957,0.133414,0.046087,0.843425,0.110488,0.144594,0.293575,0.561831,0.038588,0.078566,0.882847,0.004308,0.023924,0.971768
TDG,2023,Q2,qa,22,30,2762.784,regular,2762.784,2793.159,0.0518299484797382,0.0385501350093366,-0.1666666666666666,250.0,33.666666666666664,20.61440258372974,24,0.0507320746699441,0.039159288453279,-0.1547619047619047,246.42857142857144,32.0,19.53351746536943,28,0.108898,0.28078,0.610322,0.218836,0.640362,0.140802,0.045316,0.460574,0.49411,0.150895,0.387013,0.462092,0.017657,0.050353,0.93199,0.003875,0.018343,0.977782
TDG,2023,Q2,qa,23,30,2831.465,regular,2831.465,2849.707,,,,,,,0,0.0539793400614506,0.0397538518809418,-0.1818181818181818,254.54545454545453,34.0,20.547326257574923,11,0.137849,0.373873,0.488278,0.196516,0.678972,0.124512,0.064569,0.787172,0.148259,0.208736,0.574625,0.216638,0.077183,0.167255,0.755562,0.011555,0.077782,0.910663
TDG,2023,Q2,qa,24,30,2867.811,regular,2867.811,2953.647,0.063912365449555,0.0384387722100491,-0.1818181818181818,254.54545454545453,34.0,20.547326257574923,11,0.0541626230510198,0.0380846829854182,-0.1594202898550724,247.82608695652172,31.043478260869566,20.625253045996605,23,0.126384,0.406665,0.466951,0.198919,0.671092,0.129989,0.054607,0.432756,0.512637,0.275374,0.42989,0.294736,0.031554,0.084051,0.884394,0.005228,0.033075,0.961697
TDG,2023,Q2,qa,25,30,2959.481,regular,2959.481,2990.079,0.0712906123669392,0.0356972968764563,-0.303030303030303,290.90909090909093,33.36363636363637,15.616131918282328,11,0.0108250843225536,0.0185764186818328,-0.0238095238095238,207.14285714285717,35.0,15.0782045810106,14,0.114192,0.277534,0.608274,0.213895,0.648652,0.137453,0.035375,0.67538,0.289245,0.298465,0.464951,0.236584,0.03303,0.08507,0.8819,0.003387,0.021431,0.975182
TDG,2023,Q2,qa,26,30,3036.836,regular,3036.836,3097.007,0.0347562623400667,0.0405594947285077,-0.1363636363636363,240.9090909090909,61.0,10.972314847257373,22,0.0094519323507159,0.0207976207073632,-0.045045045045045,216.21621621621625,59.648648648648646,11.19710511473722,37,0.112731,0.298505,0.588764,0.214511,0.641191,0.144298,0.053724,0.407491,0.538785,0.216194,0.686172,0.097634,0.074389,0.143146,0.782465,0.025975,0.311349,0.662675
TDG,2023,Q2,qa,27,30,3141.126,regular,3141.126,3160.983,0.0154991623584585,0.0328790713639073,-0.0277777777777777,208.33333333333331,52.0,7.744322912466175,12,0.0191378835897746,0.0360371601600521,-0.0490196078431372,214.7058823529412,52.0,7.744322912466176,34,0.12971,0.441237,0.429053,0.189052,0.688629,0.122319,0.057622,0.712164,0.230214,0.095993,0.61835,0.285656,0.041513,0.105026,0.853461,0.047678,0.444589,0.507733
TDG,2023,Q2,qa,28,30,3206.387,regular,3206.387,3227.718,0.0650567823898767,0.0375952434836985,-0.25,275.0,37.0,14.175038648781316,8,0.0398214632812418,0.0460683918833462,-0.1034482758620689,231.0344827586207,37.0,14.175038648781314,29,0.146956,0.484825,0.368219,0.166703,0.737465,0.095831,0.045512,0.923655,0.030833,0.220336,0.695244,0.084421,0.136633,0.220058,0.64331,0.14348,0.481116,0.375404
TDG,2023,Q2,qa,29,30,3273.024,regular,3273.024,3279.309,0.0240368057735109,0.0347305140893388,-0.0793650793650793,223.8095238095238,48.0,17.35250076817009,21,0.058408673900447,0.0382064867863662,-0.1739130434782608,252.17391304347825,45.56521739130435,17.334235885151376,23,0.221947,0.395006,0.383047,0.183572,0.680602,0.135825,0.08208,0.54195,0.375971,0.265263,0.702981,0.031756,0.120865,0.258077,0.621057,0.131896,0.339235,0.528869
TDG,2023,Q2,qa,30,30,3282.572,regular,3282.572,3317.626,0.0400771419762612,0.0399510573709461,-0.1458333333333333,243.75,48.0,17.352500768170085,16,0.0500252959976784,0.0411966321917403,-0.1304347826086956,239.1304347826087,41.91304347826087,17.306838560623312,23,0.131684,0.3541,0.514216,0.197213,0.673829,0.128958,0.052304,0.772418,0.175278,0.163441,0.768328,0.068231,0.049004,0.10075,0.850246,0.065459,0.433695,0.500846
TDG,2023,Q2,qa,31,30,3361.716,regular,3361.716,3379.738,0.0454339938118266,0.0398913724657318,-0.1403508771929824,242.10526315789477,34.0,17.247477690812513,19,0.0795775325939336,0.0303606480464435,-0.25,275.0,15.0,20.477297654494578,4,0.125208,0.332477,0.542314,0.168607,0.723554,0.107838,0.044291,0.764723,0.190986,0.066819,0.474261,0.45892,0.027525,0.068607,0.903868,0.037219,0.270273,0.692508
TDG,2023,Q3,qa,2,30,1632.635,regular,1632.635,1660.984,0.0160466891036598,0.0294622541114519,0.009009009009009,305.2631578947368,92.6842105263158,332.7927879472386,38,0.0025329381482477,0.0004506414429027,0.0833333333333333,225.0,95.0,333.8584887364339,4,0.118529,0.368702,0.512769,0.173894,0.721186,0.10492,0.062774,0.251651,0.685575,0.035869,0.296693,0.667438,0.017338,0.067358,0.915304,0.013025,0.175789,0.811185
TDG,2023,Q3,qa,4,30,1783.694,regular,1783.694,1817.443,0.009028270982624,0.0210173465284499,-0.1574074074074074,387.27272727272725,226.0,364.2063626861745,55,0.0037240347963914,0.0094794798616763,-0.2069182389937106,474.52830188679246,208.33962264150944,363.5453452292,106,0.126768,0.340948,0.532284,0.207434,0.661195,0.131371,0.045647,0.720678,0.233675,0.13954,0.551686,0.308773,0.029446,0.085828,0.884726,0.009303,0.141301,0.849396
TDG,2023,Q3,qa,5,30,1841.809,regular,1841.809,1888.303,0.0659343099323339,0.0,-0.1111111111111111,175.0,18.0,356.4210459706968,4,0.0421000708012863,0.065190093561599,0.0555555555555555,271.42857142857144,258.7142857142857,267.13581236136315,7,0.13016,0.346792,0.523049,0.190707,0.682851,0.126442,0.082677,0.357695,0.559628,0.038881,0.240046,0.721073,0.034131,0.093491,0.872378,0.007933,0.056928,0.935138
TDG,2023,Q3,qa,6,30,1939.731,regular,1939.731,1959.723,0.0023689801055907,4.113707273279816e-05,0.1538461538461538,392.3076923076923,355.0,231.42171891762968,26,0.003330911526134,0.0024363841166668,0.0257936507936507,425.5952380952381,215.0,306.4955066403824,168,0.152687,0.538308,0.309004,0.177028,0.709719,0.113253,0.069946,0.879023,0.051031,0.411993,0.468706,0.119301,0.08815,0.202798,0.709052,0.071016,0.294636,0.634348
TDG,2023,Q3,qa,7,30,1976.432,regular,1976.432,2033.247,0.003330911526134,0.0024363841166668,0.0257936507936507,425.5952380952381,215.0,306.4955066403824,168,0.0023831927234855,0.0020252576323806,-0.0933333333333333,248.14814814814812,235.0,408.4398953042601,27,0.12699,0.403106,0.469904,0.203063,0.660754,0.136184,0.054743,0.415484,0.529773,0.083978,0.28587,0.630151,0.043715,0.10619,0.850095,0.011012,0.074173,0.914815
TDG,2023,Q3,qa,8,30,2077.234,regular,2077.234,2086.369,0.0030568443704864,0.0002674058024804,-0.0033500837520938,499.497487437186,357.0,77.9389147640601,199,0.0029116563342079,0.0017862495469637,-0.0787878787878787,427.27272727272725,337.6909090909091,73.68789407877894,55,0.145245,0.422897,0.431858,0.19831,0.671429,0.130261,0.115599,0.69839,0.186012,0.032452,0.200742,0.766806,0.030111,0.083076,0.886813,0.006545,0.063762,0.929693
TDG,2023,Q3,qa,9,30,2135.572,regular,2135.572,2162.204,0.0023356534763855,6.21196645828073e-06,-0.2222222222222222,466.6666666666667,3.0,0.0035355339059295,3,0.0104385440452628,0.0245596252248165,0.040983606557377,436.0655737704918,484.0,295.37764151577016,61,0.130123,0.320771,0.549106,0.215112,0.650776,0.134112,0.060561,0.420828,0.518611,0.369731,0.497819,0.132449,0.045808,0.103188,0.851005,0.007375,0.024484,0.968141
TDG,2023,Q3,qa,10,30,2177.606,regular,2177.606,2200.633,0.0077965758005548,0.0197214618347852,0.0085910652920962,442.2680412371134,484.0,295.3776415157701,97,0.0064115443924308,0.0147086291332894,-0.0297029702970296,463.2352941176471,484.0,295.3776415157701,204,0.145695,0.658688,0.195618,0.166507,0.741849,0.091644,0.042969,0.937901,0.01913,0.366713,0.579905,0.053382,0.08964,0.171675,0.738685,0.05071,0.150313,0.798977
TDG,2023,Q3,qa,11,30,2202.695,regular,2202.695,2229.438,0.0064498789950799,0.014777310671131,-0.0299999999999999,463.86138613861385,484.0,295.3776415157701,202,0.0033040447178804,0.0078655682220725,0.0497512437810945,329.6296296296296,436.8888888888889,341.28069182686056,135,0.147318,0.446776,0.405906,0.182516,0.71138,0.106104,0.044014,0.915304,0.040683,0.090755,0.634498,0.274748,0.081215,0.154788,0.763996,0.007383,0.028627,0.96399
TDG,2023,Q3,qa,12,30,2241.261,regular,2241.261,2297.185,0.0033261429779309,0.0084720128803732,-0.043103448275862,239.6694214876033,381.504132231405,395.2452282463034,121,0.0019041939135184,0.0005495361554796,0.0123456790123456,164.17910447761193,325.0,450.3004363157001,67,0.122854,0.318087,0.559059,0.210503,0.647812,0.141684,0.090702,0.245431,0.663867,0.052158,0.206536,0.741306,0.037658,0.082533,0.879809,0.004999,0.021665,0.973337
TDG,2023,Q3,qa,13,30,2340.089,regular,2340.089,2379.458,0.0014285598914149,6.229196625450751e-06,-0.3333333333333333,240.0,123.0,478.5550770388946,5,0.0014204680003336,1.116791082614015e-05,-0.2916666666666667,19.82758620689655,266.0,473.8827073220312,116,0.115179,0.370458,0.514363,0.177915,0.709324,0.112761,0.051139,0.194643,0.754217,0.075417,0.426962,0.497621,0.061422,0.118816,0.819763,0.008478,0.035317,0.956205
TDG,2023,Q3,qa,14,30,2407.936,regular,2407.936,2430.498,0.001485089294463,0.0001462244534546,-0.0833333333333333,84.61538461538461,266.0,473.8827073220312,13,0.0046743002320165,0.0115398623970075,-0.0203090507726269,478.8079470198675,291.0,3.841362405573174,151,0.150061,0.431094,0.418845,0.217113,0.630567,0.152321,0.100528,0.354648,0.544825,0.078834,0.56544,0.355726,0.056245,0.126202,0.817553,0.007286,0.037366,0.955349
TDG,2023,Q3,qa,15,30,2450.202,regular,2450.202,2451.782,0.0035652630628824,0.0086754841150334,-0.0100490196078431,488.9705882352941,291.0,3.841362405573173,272,0.0026570841639867,0.0012594262097751,-0.0136363636363636,490.9090909090909,194.6818181818182,4.023007588087101,44,0.163994,0.558353,0.277653,0.172216,0.713786,0.113998,0.040621,0.883057,0.076322,0.252342,0.681711,0.065947,0.159021,0.256652,0.584326,0.045474,0.134726,0.8198
TDG,2023,Q3,qa,16,30,2464.868,regular,2464.868,2475.277,0.0022390744249935,0.0004934153643128,-0.0054580896686159,498.8304093567252,290.046783625731,3.843160063699716,171,0.0030759621998113,0.0010315191631513,0.0133333333333333,492.0,128.0,4.148761945212126,25,0.141964,0.498643,0.359392,0.180278,0.69881,0.120912,0.064402,0.398084,0.537514,0.45877,0.440091,0.101139,0.117099,0.211297,0.671604,0.033523,0.122411,0.844066
TDG,2023,Q3,qa,17,30,2489.139,regular,2489.139,2553.835,0.0032520558444276,0.0013519259506793,-0.0102564102564102,492.3076923076923,128.0,4.148761945212126,26,0.009778763736217,0.0185987778831292,-0.0287581699346405,458.8235294117647,128.0,4.148761945212127,102,0.120694,0.374323,0.504984,0.190493,0.683258,0.126249,0.047807,0.781757,0.170436,0.183774,0.348424,0.467803,0.058583,0.121158,0.820258,0.015935,0.057152,0.926912
TDG,2023,Q3,qa,18,30,2590.018,regular,2590.018,2626.574,0.0024360991319878,0.0009997414655679,0.0453333333333333,441.3333333333333,66.32,1.037449534494676,75,0.0025189321307679,0.0018454246283349,0.0743169398907103,393.44262295081967,80.0,1.140388652524018,61,0.145359,0.570953,0.283688,0.161987,0.742227,0.095786,0.05809,0.557507,0.384403,0.096002,0.753122,0.150875,0.092171,0.218359,0.68947,0.024952,0.219246,0.755801
TDG,2023,Q3,qa,21,30,2723.256,regular,2723.256,2724.477,0.0016741808140465,1.2583012473227009e-05,-0.3999999999999999,433.3333333333333,131.0,81.7737167485865,12,0.0043065797480727,0.0107595241200162,-0.135973597359736,363.36633663366337,131.0,81.77371674858648,101,0.163097,0.577277,0.259626,0.144629,0.754246,0.101125,0.041744,0.886224,0.072032,0.453657,0.494065,0.052278,0.105853,0.278874,0.615273,0.020689,0.064758,0.914552
TDG,2023,Q3,qa,22,30,2750.293,regular,2750.293,2791.504,0.005363077979964,0.0146992429327546,-0.1672955974842767,364.1509433962264,131.0,81.77371674858651,53,0.002888776301055,0.0020371360379422,-0.1809523809523809,369.04761904761904,123.66666666666669,74.42567711381906,84,0.10608,0.341198,0.552722,0.181304,0.706228,0.112468,0.036865,0.706808,0.256327,0.042169,0.054056,0.903774,0.061492,0.150899,0.787609,0.009016,0.071787,0.919196
TDG,2023,Q3,qa,23,30,2820.707,regular,2820.707,2840.493,0.0027662582001851,0.0072987232177824,0.0249999999999999,479.1666666666667,58.208333333333336,4.538739855540498,48,0.0020874412216321,0.0012321915850334,0.1041666666666666,362.5,155.0,2.6858431118158266,32,0.114518,0.31064,0.574842,0.194028,0.67494,0.131031,0.047267,0.568425,0.384308,0.063842,0.065149,0.87101,0.034786,0.080353,0.884861,0.030051,0.249283,0.720666
TDG,2023,Q3,qa,24,30,2908.501,regular,2908.501,2923.833,0.0043732564592941,0.0007394403673313,-0.0330357142857142,498.6607142857143,355.625,3.465636643642829,224,0.0073668554975542,0.0174320672401938,-0.0881118881118881,429.3706293706294,369.0,3.517622879097964,143,0.148379,0.485299,0.366321,0.176506,0.717507,0.105988,0.043761,0.573909,0.382329,0.117184,0.642811,0.240005,0.062712,0.142742,0.794545,0.016069,0.123141,0.860791
TDG,2023,Q3,qa,25,30,2948.814,regular,2948.814,3041.278,0.0039892127638199,0.0014177156010463,-0.1016317016317016,462.23776223776224,275.013986013986,2.5971881047944927,143,0.0052920794554319,0.0022212481452284,0.0947040498442367,394.392523364486,177.0,1.637306125878017,107,0.110981,0.311351,0.577668,0.201627,0.657968,0.140405,0.048923,0.658823,0.292254,0.02332,0.047333,0.929347,0.031384,0.078768,0.889848,0.023398,0.113628,0.862974
TDG,2023,Q3,qa,26,30,3063.715,regular,3063.715,3113.675,0.005166013894604,0.0028687884917994,0.1653333333333333,272.0,165.04,2.081956911006932,25,0.0065593040112861,0.0031378369563083,0.2346433770014556,303.9301310043668,248.0,2.0150920376368684,229,0.130415,0.460957,0.408628,0.187954,0.696567,0.115479,0.055015,0.837367,0.107618,0.294922,0.393529,0.311549,0.069355,0.155169,0.775475,0.073853,0.321873,0.604274
TDG,2023,Q3,qa,27,30,3143.755,regular,3143.755,3147.717,,,,,,,0,0.0110505170715389,0.0205821764952001,-0.0148648648648648,436.036036036036,299.0,64.491078321274,222,0.130531,0.345333,0.524136,0.173095,0.720525,0.106379,0.05261,0.384457,0.562933,0.261466,0.641822,0.096712,0.060118,0.14203,0.797852,0.020867,0.155946,0.823187
TDG,2023,Q3,qa,28,30,3177.965,regular,3177.965,3247.701,0.0103549697920924,0.0195038639450952,-0.0134591194968553,440.7547169811321,299.0,64.49107832127402,265,0.0140158796480279,0.0269579869983052,-0.0707070707070707,362.8787878787879,288.2878787878788,23.126590804704552,132,0.131739,0.358177,0.510084,0.186608,0.690347,0.123045,0.044062,0.738877,0.217061,0.146048,0.457824,0.396128,0.060948,0.129949,0.809102,0.006637,0.034632,0.958732
TDG,2023,Q3,qa,29,30,3288.574,regular,3288.574,3309.793,0.0082066313019192,0.013965227033199,-0.0083870967741935,425.8064516129032,281.0,7.362335159114645,155,0.005931757440545,0.000890307579268,0.0,487.280701754386,468.0745614035088,1.3810492129200669,228,0.107028,0.296871,0.5961,0.192211,0.690166,0.117623,0.047095,0.31379,0.639116,0.192037,0.285523,0.52244,0.034135,0.095567,0.870299,0.074821,0.456844,0.468335
TDG,2023,Q3,qa,30,30,3357.647,regular,3357.647,3366.493,0.0059856425530878,0.0005036970948258,-0.0106666666666666,479.6,502.0,0.2963600516930706,250,0.0082284044498549,0.0110384689775953,-0.0307385229540918,469.4610778443114,499.26047904191614,59.32563899863527,334,0.131893,0.352692,0.515416,0.187693,0.70277,0.109538,0.039421,0.508455,0.452124,0.330687,0.430181,0.239133,0.029705,0.075827,0.894468,0.005371,0.022891,0.971739
TDG,2023,Q3,qa,31,30,3388.01,regular,3388.01,3429.599,0.0082671506760653,0.0110653916009933,-0.0299196787148594,471.68674698795184,499.2078313253012,60.46005512376612,332,0.0116873249442734,0.0167467844010093,-0.1347670250896057,433.6898395721925,499.0,64.93825896408222,187,0.134403,0.444814,0.420783,0.186872,0.692562,0.120566,0.078332,0.623638,0.29803,0.085402,0.498818,0.41578,0.064686,0.147436,0.787878,0.060049,0.36722,0.572732
TDG,2023,Q3,qa,32,30,3465.22,regular,3465.22,3495.659,0.0076427478585702,0.0022171662200519,-0.1857142857142857,382.1428571428572,176.0,4.081372096949776,28,0.0085033975815516,0.0023024211067736,0.0742424242424242,384.09090909090907,518.3181818181819,3.7098324444504343,44,0.137801,0.409811,0.452389,0.197053,0.683467,0.11948,0.079352,0.491797,0.428851,0.101821,0.532046,0.366133,0.029342,0.088933,0.881725,0.007035,0.06664,0.926325
TDG,2023,Q3,qa,33,30,3511.524,regular,3511.524,,0.0084296262253621,0.0023011837209275,0.0841666666666666,376.25,619.0,3.600556076068277,80,0.0101054588965943,0.0117497737988963,0.0702102102102102,357.47747747747746,608.9099099099099,3.6079298389360472,555,0.246293,0.354694,0.399013,0.152094,0.737227,0.110679,0.098922,0.672862,0.228217,0.189852,0.69994,0.110208,0.169077,0.268089,0.562834,0.13863,0.359044,0.502327
TDG,2023,Q4,qa,2,30,1766.87,regular,1766.87,1789.167,0.0052613495925787,0.0,0.0,133.33333333333334,24.0,416.5809362712419,3,0.0042115243280951,0.0025471539246127,0.0222222222222222,386.6666666666667,24.0,416.5809362712418,15,0.12459,0.330541,0.544869,0.174365,0.715196,0.110439,0.066818,0.28793,0.645251,0.009777,0.050543,0.939681,0.027671,0.080094,0.892235,0.023937,0.189256,0.786807
TDG,2023,Q4,qa,4,30,1878.712,regular,1878.712,1880.152,0.0286573978003735,0.0,-0.4166666666666666,350.0,11.0,360.12665604694627,2,0.0058931759649922,0.0029244496506092,-0.1111111111111111,333.3333333333333,11.0,360.12665604694627,6,0.167127,0.5492,0.283673,0.176383,0.707068,0.116549,0.08395,0.860533,0.055518,0.261049,0.674683,0.064268,0.126325,0.249643,0.624032,0.034725,0.186136,0.779139
TDG,2023,Q4,qa,5,30,1887.077,regular,1887.077,1944.493,0.0286573978003735,0.0,-0.4166666666666666,350.0,11.0,360.12665604694627,2,0.0058931759649922,0.0029244496506092,-0.1111111111111111,333.3333333333333,11.0,360.12665604694627,6,0.131242,0.31241,0.556348,0.21141,0.649473,0.139117,0.056509,0.779203,0.164288,0.14402,0.139901,0.716079,0.020183,0.05714,0.922676,0.005099,0.017017,0.977884
TDG,2023,Q4,qa,9,30,2175.741,regular,2175.741,2204.822,0.0249312931028443,0.0364395672706162,-0.1126126126126126,337.5,43.9,393.9420082388741,40,0.029882067169686,0.0386379886545673,-0.0833333333333333,290.0,16.0,218.2249727771124,10,0.158212,0.350697,0.491091,0.189832,0.692205,0.117962,0.106443,0.6864,0.207157,0.042969,0.125755,0.831277,0.024429,0.071275,0.904296,0.005025,0.017297,0.977679
TDG,2023,Q4,qa,10,30,2249.801,regular,2249.801,2251.561,,,,0.0,7.0,503.022420249999,1,0.0218955261604231,0.034150913998015,0.1333333333333333,240.0,7.0,503.0224202499991,5,0.164824,0.58357,0.251606,0.177136,0.711985,0.110879,0.061093,0.919073,0.019834,0.162064,0.743637,0.094299,0.047939,0.137637,0.814424,0.007898,0.036159,0.955943
TDG,2023,Q4,qa,11,30,2261.724,regular,2261.724,2305.314,,,,,,,0,0.0319638244440797,0.0392587789353152,0.1111111111111111,233.33333333333331,7.5,498.9629616456978,6,0.134397,0.377459,0.488143,0.201652,0.672601,0.125747,0.069689,0.338664,0.591648,0.029537,0.078952,0.891511,0.056259,0.139324,0.804417,0.006014,0.02262,0.971365
TDG,2023,Q4,qa,13,30,2491.719,regular,2491.719,2531.096,0.0379347943826745,0.0460603368248373,0.2222222222222222,114.28571428571428,93.0,393.4644979760519,7,0.0077088136869607,0.0153833346607401,-0.075177304964539,369.3877551020408,93.0,393.4644979760519,49,0.11172,0.316934,0.571345,0.180994,0.707116,0.11189,0.035732,0.784942,0.179326,0.22346,0.666182,0.110358,0.066173,0.141044,0.792783,0.030146,0.416417,0.553437
TDG,2023,Q4,qa,14,30,2565.087,regular,2565.087,2601.118,0.0041046369893077,8.876780782161792e-06,-0.1962962962962963,445.45454545454544,77.0,397.071414411722,11,0.0088371189899373,0.0183791531963281,-0.0683333333333333,410.6382978723405,127.53191489361704,394.1286908626061,47,0.109103,0.283919,0.606978,0.241431,0.580348,0.178221,0.044364,0.464149,0.491487,0.024882,0.044922,0.930196,0.027448,0.061664,0.910889,0.00696,0.018904,0.974136
TDG,2023,Q4,qa,15,30,2732.013,regular,2732.013,2746.287,0.0191776418660469,0.0330628062165181,0.0202020202020202,351.28205128205127,104.0,437.9218156696808,39,0.0084004301306215,0.0207384284517208,-0.0814814814814814,236.66666666666663,104.76666666666668,438.5821027404932,30,0.124718,0.412023,0.463259,0.191652,0.679197,0.129151,0.123057,0.72373,0.153214,0.01589,0.029778,0.954332,0.059266,0.134995,0.805739,0.01752,0.090591,0.891889
TDG,2023,Q4,qa,16,30,2932.653,regular,2932.653,2948.596,0.0020613093032934,9.029121000355422e-06,-0.08,360.8695652173913,78.0,430.1840017902511,23,0.0020657444853791,7.690432948971525e-06,0.311111111111111,457.1428571428572,70.28571428571429,438.9170739744921,7,0.11378,0.296456,0.589764,0.232973,0.597989,0.169038,0.079385,0.397999,0.522616,0.00836,0.019312,0.972327,0.017694,0.057667,0.924639,0.007303,0.01854,0.974157
TDG,2023,Q4,qa,17,30,3086.815,regular,3086.815,3117.823,0.0233332761820216,0.0363746363981841,0.0128571428571428,274.44444444444446,199.9111111111111,388.4789247308733,90,0.0032119148143304,0.0017680531312575,-0.0775193798449612,427.4509803921569,204.0,387.1696510843988,51,0.132305,0.368631,0.499064,0.184701,0.70526,0.110039,0.053097,0.455506,0.491398,0.142926,0.724482,0.132592,0.03247,0.094886,0.872644,0.010099,0.089254,0.900647
TDG,2023,Q4,qa,18,30,3134.118,regular,3134.118,3187.774,0.0058622571834511,0.0161416075804996,-0.0684407096171802,411.2903225806452,163.5483870967742,377.7025875076465,62,0.003247930525017,0.0019133743523031,-0.04593837535014,491.8918918918919,138.0,371.7233894591716,37,0.143406,0.388949,0.467644,0.170046,0.726398,0.103556,0.04783,0.836361,0.115809,0.207331,0.734898,0.057771,0.118789,0.200277,0.680934,0.040501,0.287622,0.671878
TDG,2023,Q4,qa,19,30,3208.232,regular,3208.232,3219.305,0.0053878166693919,0.0135442431198196,0.0775193798449612,253.84615384615384,229.01538461538465,408.4367967324277,65,0.0054635702794679,0.0132201034124258,0.0293333333333333,300.0,240.0,412.8677251964412,104,0.139736,0.367779,0.492485,0.17651,0.717053,0.106437,0.046087,0.716368,0.237545,0.068046,0.681593,0.250361,0.033005,0.108486,0.85851,0.005294,0.045311,0.949395
TDG,2023,Q4,qa,20,30,3259.597,regular,3259.597,3262.7,0.0040293998965756,7.200394191987102e-06,0.25,300.0,148.0,375.0720977190559,2,0.0020718922928736,0.0005987394840127,-0.0547619047619047,440.2173913043478,148.0,375.072097719056,92,0.162435,0.563092,0.274473,0.111696,0.808343,0.079961,0.046941,0.870612,0.082447,0.245993,0.666322,0.087685,0.157417,0.249217,0.593365,0.058302,0.135746,0.805952
TDG,2023,Q4,qa,21,30,3274.53,regular,3274.53,3356.263,0.0024606825052718,0.00066877749975,-0.15,192.8571428571429,148.0,375.0720977190559,14,0.0021003831024633,0.0007186146170887,-0.0521072796934865,437.2340425531915,143.91489361702128,383.6916493979978,94,0.12133,0.353898,0.524772,0.229848,0.608563,0.161589,0.086531,0.447892,0.465577,0.010652,0.02113,0.968218,0.014461,0.048665,0.936874,0.005523,0.017011,0.977466
TDG,2023,Q4,qa,22,30,3484.985,regular,3484.985,3542.617,0.0167139053407661,0.0304664567214703,-0.1382222222222222,389.77272727272725,209.3068181818182,455.947574172601,88,0.0319064765836456,0.0466127271615851,0.1293333333333333,330.3030303030303,113.0,473.3963416687344,33,0.115189,0.361359,0.523452,0.207142,0.661068,0.13179,0.048787,0.443936,0.507277,0.22681,0.130478,0.642712,0.048705,0.123332,0.827963,0.004563,0.027095,0.968342
TDG,2023,Q4,qa,23,30,3569.298,regular,3569.298,3620.041,0.019396842581,0.0331610059436847,-0.0432432432432432,236.3636363636364,109.0,439.189864503354,55,0.0026441067104585,0.0011963112914439,0.237037037037037,445.45454545454544,109.0,439.189864503354,11,0.100368,0.252746,0.646886,0.209415,0.655837,0.134748,0.039987,0.476595,0.483418,0.055848,0.147451,0.796701,0.014135,0.04644,0.939425,0.006669,0.063115,0.930216
TDG,2023,Q4,qa,24,30,3648.082,regular,3648.082,3680.872,0.0022551971630246,0.0009334652257152,0.1055555555555555,387.5,63.0,428.32474925021614,24,0.0021038521960736,0.0004427790015068,0.0833333333333333,133.33333333333334,71.0,493.61651285063374,9,0.117645,0.372552,0.509803,0.199999,0.671257,0.128743,0.08519,0.589146,0.325664,0.009813,0.022769,0.967418,0.03727,0.102703,0.860028,0.004996,0.016998,0.978006
TDG,2023,Q4,qa,25,30,3770.669,regular,3770.669,3785.241,0.0023515880617054,3.810089605132224e-05,-0.1219047619047619,405.0,365.0,256.3973596692117,40,0.0026833077062146,0.0011454574927819,-0.04,310.3448275862069,261.0,299.21234309114635,29,0.144391,0.313301,0.542308,0.196075,0.678707,0.125219,0.066034,0.74637,0.187596,0.024653,0.051327,0.92402,0.024552,0.064572,0.910876,0.003957,0.017366,0.978677
TDG,2023,Q4,qa,26,30,3855.324,regular,3855.324,3889.766,0.0166218160889355,0.0315102465553931,-0.0213333333333333,266.6666666666667,155.42424242424244,375.8951414940639,33,0.0142233995179692,0.0300322311070843,-0.0708333333333333,444.44444444444446,56.0,452.121662502648,18,0.131503,0.407577,0.460919,0.20044,0.670327,0.129234,0.049044,0.832587,0.118368,0.214392,0.451638,0.33397,0.019865,0.067689,0.912446,0.00431,0.037333,0.958357
TDG,2023,Q4,qa,27,30,3944.137,regular,3944.137,3968.19,0.0148681356973672,0.0311769980924753,-0.1320987654320987,393.3333333333333,236.0,252.24777804733256,30,0.0074852427224429,0.0142702547346915,-0.0155172413793103,480.4255319148936,304.92765957446807,273.28510784676905,235,0.147362,0.340286,0.512352,0.199295,0.675525,0.12518,0.055971,0.615312,0.328718,0.063811,0.552152,0.384037,0.024104,0.066589,0.909307,0.006807,0.091303,0.90189
TDG,2023,Q4,qa,28,30,4007.255,regular,4007.255,4069.822,0.0080979273966523,0.0157116886949703,-0.0018348623853211,407.9295154185022,418.0,307.7957836975303,227,0.0067646003583419,0.0015641129732905,0.0189054726368159,208.8235294117647,473.0,276.88889937877934,68,0.126846,0.451417,0.421737,0.205491,0.663411,0.131097,0.043012,0.91693,0.040058,0.339745,0.591448,0.068807,0.062418,0.140045,0.797537,0.011335,0.106997,0.881669
TDG,2023,Q4,qa,29,30,4084.61,regular,4084.61,4096.011,0.0053985764653838,0.0049237278152866,-0.0069841269841269,497.1518987341772,457.7151898734177,254.78587669764008,316,0.0085275275067999,0.0171779158842887,-0.0902777777777777,425.0,185.0,223.2009944548385,48,0.158231,0.495231,0.346538,0.157334,0.750195,0.092472,0.047865,0.918731,0.033404,0.189589,0.747435,0.062975,0.095923,0.214548,0.689529,0.015558,0.146147,0.838295
TDG,2023,Q4,qa,30,30,4116.112,regular,4116.112,4182.384,0.008084935991476,0.0163947820711607,-0.0817610062893081,437.7358490566038,185.0,223.20099445483856,53,0.0101713126456034,0.0206574369946652,-0.0151898734177215,467.8571428571428,164.85714285714286,258.7605743733607,84,0.125527,0.346571,0.527902,0.211717,0.645576,0.142708,0.060306,0.337105,0.60259,0.095963,0.453182,0.450856,0.059141,0.119296,0.821563,0.012139,0.074986,0.912874
TDG,2023,Q4,qa,31,30,4242.129,regular,4242.129,4273.751,0.0086303060061966,0.018030685632785,-0.2031746031746031,265.51724137931035,75.0,434.8584370563656,29,0.0168762492814747,0.0297003720812687,0.0,457.1428571428572,130.71428571428572,367.2668856236259,21,0.111624,0.368802,0.519574,0.201622,0.667445,0.130933,0.058428,0.588892,0.35268,0.036402,0.110181,0.853417,0.022462,0.075025,0.902513,0.013721,0.161664,0.824615
TDG,2023,Q4,qa,32,30,4346.196,regular,4346.196,4368.583,0.0118242750308438,0.0207333178061733,-0.0205128205128205,402.3529411764706,123.2235294117647,257.080924455671,85,0.0078931016339899,0.01481363524067,-0.0562499999999999,438.2352941176471,112.0,238.65344855786745,34,0.123295,0.528849,0.347857,0.155579,0.752229,0.092191,0.035269,0.900074,0.064657,0.076047,0.75126,0.172693,0.0762,0.152331,0.771469,0.013027,0.069068,0.917905
TDG,2023,Q4,qa,33,30,4388.655,regular,4388.655,4445.742,0.0089618434907835,0.0183406180725446,-0.0571428571428571,416.6666666666667,130.75,231.23027929219987,24,0.0054980771129025,0.000722023066828,-0.0849999999999999,490.0,187.0,208.9607714951973,20,0.143315,0.350912,0.505773,0.19564,0.679701,0.12466,0.122925,0.558428,0.318647,0.179833,0.116753,0.703415,0.041936,0.105386,0.852677,0.006984,0.023355,0.969661
TDG,2023,Q4,qa,34,30,4498.584,regular,4498.584,4541.139,0.0286194185446052,0.0420879413654032,0.038095238095238,514.2857142857143,143.0,191.1106263575434,7,0.0191618204549137,0.0318889430341583,-0.0986111111111111,373.8095238095238,139.0952380952381,406.15669661739895,84,0.109213,0.269125,0.621662,0.226941,0.628259,0.1448,0.036488,0.622712,0.3408,0.047622,0.096815,0.855563,0.035598,0.086603,0.877799,0.00645,0.049148,0.944403
TDG,2023,Q4,qa,35,30,4603.735,regular,4603.735,4617.207,0.0147633918158575,0.0292214655232502,-0.1177777777777777,367.6470588235294,122.0,421.35091719391687,34,0.0030497256721984,0.0022384531659805,-0.1142857142857142,242.10526315789477,253.8421052631579,250.26559013111617,19,0.155344,0.546269,0.298387,0.144899,0.75984,0.095261,0.053497,0.757918,0.188586,0.292793,0.507738,0.199469,0.098569,0.212343,0.689088,0.092789,0.33396,0.57325
TDY,2021,Q2,qa,1,30,1636.033,regular,1636.033,3933.158,0.0252058461623198,0.0327800691097316,0.0547186147186147,561.9047619047619,29.0,135.68610887498247,21,0.0037444550759326,0.002199628151168,0.0,200.0,29.0,135.68610887498247,5,0.112632,0.374821,0.512547,0.217166,0.62016,0.162674,0.062472,0.354847,0.582681,0.008132,0.014868,0.976999,0.033936,0.084181,0.881883,0.006283,0.017411,0.976306
TDY,2021,Q3,qa,1,30,836.483,regular,836.483,897.124,0.0017884150447655,0.0,0.1111111111111111,233.33333333333331,4.0,130.9372675495152,3,0.0112746479874996,0.0176796761558757,0.0333333333333333,190.9090909090909,27.0,144.60777314036542,11,0.131475,0.336453,0.532072,0.196555,0.677132,0.126313,0.064951,0.325762,0.609287,0.027346,0.060132,0.912522,0.041584,0.092777,0.865639,0.008333,0.06125,0.930417
TDY,2021,Q3,qa,3,30,991.435,regular,991.435,1020.036,0.0026436840113434,0.0002178054981905,0.0,300.0,20.0,206.6021198226308,2,0.0031286473189802,0.0012373762219847,-0.0238095238095238,206.25,20.0,206.6021198226308,16,0.1389,0.300024,0.561077,0.208718,0.658898,0.132384,0.046956,0.612652,0.340392,0.019051,0.073745,0.907204,0.051364,0.102535,0.846101,0.040383,0.313676,0.645941
TDY,2021,Q3,qa,4,30,1094.23,regular,1094.23,1126.179,0.0019018805592558,4.0322361206792725e-05,0.0333333333333333,227.27272727272728,39.36363636363637,158.854835456606,11,0.0135917000311781,0.0297419172188712,0.0,185.7142857142857,35.0,136.95972312244317,14,0.10744,0.287875,0.604685,0.174477,0.722607,0.102916,0.045155,0.611989,0.342856,0.026921,0.06726,0.905819,0.027385,0.063242,0.909372,0.006635,0.018165,0.9752
TDY,2021,Q3,qa,5,30,1232.857,regular,1232.857,1270.276,0.0028250803068892,0.001105022158521,-0.0285714285714285,208.57142857142856,64.0,158.53531219595723,35,0.0027641201117257,0.0009073689302804,-0.1140350877192982,214.28571428571428,61.57142857142857,155.61307848261544,21,0.10516,0.279591,0.615248,0.197714,0.676922,0.125365,0.051626,0.231514,0.71686,0.010669,0.033201,0.95613,0.01932,0.053045,0.927634,0.004063,0.018171,0.977766
TDY,2021,Q3,qa,8,30,1595.51,regular,1595.51,1654.436,0.0041261534122234,0.0020482598093195,-0.1111111111111111,233.33333333333331,50.0,123.13056834727152,3,0.0084637873479638,0.0226826466517836,-0.036231884057971,202.08333333333331,54.5,117.58823159101289,48,0.122063,0.311007,0.56693,0.167672,0.733763,0.098565,0.05698,0.517863,0.425157,0.010587,0.025323,0.96409,0.026592,0.070896,0.902512,0.007707,0.020704,0.971589
TDY,2021,Q3,qa,9,30,1739.744,regular,1739.744,1779.074,0.006540292702048,0.0166073416841665,-0.0062893081761006,216.3636363636364,64.0,123.14672028399733,55,0.0081439236940643,0.0211962451359263,-0.0243055555555555,192.59259259259255,114.0,170.0259577493997,54,0.08693,0.280378,0.632692,0.19121,0.693954,0.114836,0.045748,0.224966,0.729286,0.047343,0.392601,0.560057,0.023744,0.059932,0.916324,0.005554,0.017272,0.977174
TDY,2021,Q3,qa,10,30,1849.454,regular,1849.454,1883.254,0.0157842305411228,0.0310910812153192,-0.0185185185185185,205.55555555555557,72.0,206.80605688318568,18,0.0029508472793579,0.0007037933367285,0.0,170.0,67.0,232.62583975126776,20,0.106935,0.281296,0.611769,0.174913,0.720147,0.10494,0.071312,0.415935,0.512753,0.016857,0.04261,0.940533,0.029148,0.06817,0.902682,0.006996,0.017967,0.975037
TDY,2021,Q3,qa,11,30,2005.937,regular,2005.937,2026.931,0.0444147587007197,0.0486759191702952,0.0416666666666666,188.88888888888889,18.0,170.65428974740476,9,0.0309486338846696,0.0456089250075465,-0.0555555555555555,216.66666666666663,18.0,170.65428974740476,6,0.108802,0.403322,0.487877,0.165126,0.741706,0.093168,0.054611,0.441075,0.504314,0.031071,0.075861,0.893067,0.047969,0.125869,0.826162,0.007212,0.022197,0.970591
TDY,2021,Q3,qa,12,30,2073.095,regular,2073.095,2119.701,0.0047038232237597,,0.0,40.0,26.0,186.89724656880315,5,0.0029418663671842,0.0012452162550091,-0.1111111111111111,175.0,26.0,186.89724656880315,4,0.144289,0.63366,0.222051,0.174267,0.730756,0.094977,0.041769,0.918918,0.039313,0.263672,0.615238,0.121089,0.097543,0.233224,0.669233,0.013481,0.053315,0.933204
TDY,2021,Q3,qa,13,30,2121.622,regular,2121.622,2122.623,0.015161389628305,0.0294017132584687,-0.0196078431372549,175.0,46.4,146.62315453695663,20,0.0147699427455125,0.032288932809902,0.0,200.0,50.0,139.5159618254543,12,0.163626,0.58123,0.255144,0.083341,0.865589,0.05107,0.051463,0.916455,0.032083,0.214011,0.705341,0.080648,0.159374,0.276177,0.564449,0.052827,0.143904,0.803269
TDY,2021,Q3,qa,14,30,2124.844,regular,2124.844,2164.46,0.0151156983520911,0.0294219080066979,-0.0196078431372549,175.0,48.8,141.88502606262176,20,0.0173277941906095,0.0350804955655006,0.0,200.0,50.0,139.51596182545433,10,0.106453,0.265456,0.628092,0.214026,0.63744,0.148534,0.061283,0.18857,0.750147,0.014602,0.029125,0.956273,0.04658,0.098819,0.854601,0.006984,0.065638,0.927378
TDY,2021,Q3,qa,15,30,2272.803,regular,2272.803,2291.475,0.0033087589794815,0.001765981307303,-0.1041666666666666,217.64705882352945,34.0,248.90811320851455,17,0.0038530489440312,0.0010191104838292,-0.0555555555555555,216.66666666666663,14.833333333333334,257.3145488831815,6,0.117967,0.276849,0.605184,0.215276,0.64154,0.143184,0.067649,0.246315,0.686036,0.014611,0.020131,0.965258,0.073604,0.13378,0.792615,0.008288,0.055171,0.936541
TDY,2021,Q3,qa,16,30,2370.913,regular,2370.913,2374.456,0.0059816432098047,0.0012201071423272,0.0,197.22222222222223,79.0,73.6574365238539,72,0.0060367847462426,0.0013677864930473,0.0,200.0,79.0,73.6574365238539,4,0.151055,0.604189,0.244755,0.130441,0.783465,0.086094,0.035738,0.935896,0.028366,0.186368,0.771538,0.042094,0.081616,0.461392,0.456992,0.043074,0.164974,0.791952
TDY,2021,Q3,qa,17,30,2394.652,regular,2394.652,2432.532,0.0059501535536513,0.0012475936247116,0.0,200.0,79.0,73.6574365238539,44,0.041263336562827,0.0293942453910798,0.0,150.0,28.0,231.94012326273145,8,0.153385,0.519008,0.327607,0.16773,0.728544,0.103726,0.057041,0.74293,0.200028,0.148812,0.375203,0.475985,0.036456,0.107133,0.856411,0.013399,0.023299,0.963302
TDY,2021,Q3,qa,18,30,2434.133,regular,2434.133,2437.296,0.0358380357243367,0.0304311563381356,0.0,140.0,28.0,231.94012326273145,10,0.0308635539362933,0.0452975789871805,0.0,171.42857142857142,28.0,231.94012326273145,7,0.153705,0.374907,0.471388,0.198864,0.669694,0.131442,0.0789,0.293535,0.627565,0.046259,0.036811,0.91693,0.085407,0.170803,0.74379,0.007281,0.018974,0.973745
TDY,2021,Q3,qa,19,30,2486.931,regular,2486.931,2516.752,0.0021458287716225,,0.0,200.0,28.0,231.94012326273145,1,0.0205721039667261,0.0389575064342679,-0.037037037037037,277.77777777777777,15.0,199.3140214723854,9,0.126607,0.294616,0.578777,0.197944,0.674779,0.127277,0.064124,0.25796,0.677916,0.015404,0.023338,0.961258,0.034835,0.08038,0.884785,0.006829,0.035214,0.957957
TDY,2021,Q3,qa,20,30,2600.827,regular,2600.827,2628.985,0.0102398171515984,0.0227207682084413,0.0416666666666666,180.0,84.625,192.9406360164752,40,0.0241378698465036,0.0277485182195698,0.0952380952380952,228.57142857142856,39.0,202.20093327135572,7,0.097511,0.276274,0.626216,0.166204,0.744869,0.088927,0.036587,0.462553,0.500859,0.016767,0.059557,0.923676,0.014902,0.03817,0.946928,0.004762,0.016964,0.978274
TDY,2021,Q3,qa,21,30,2766.276,regular,2766.276,2796.629,0.0077100141438468,0.0158767330139771,0.0925925925925925,233.33333333333331,23.666666666666668,181.10757519932812,9,0.0148962895066799,0.0233782672141788,0.0,250.0,17.0,187.1167151670204,4,0.121308,0.346503,0.532189,0.179804,0.708675,0.111521,0.059486,0.570004,0.37051,0.012602,0.021063,0.966334,0.031625,0.076602,0.891773,0.006266,0.018991,0.974742
TDY,2021,Q3,qa,22,30,2887.563,regular,2887.563,2889.364,0.0099239535948218,0.0221277049126154,0.0952380952380952,180.0,44.3,166.2009193898218,10,0.0067343652427785,0.0168810658678228,0.1249999999999999,300.0,43.0,158.0563861421135,12,0.147385,0.609076,0.243539,0.177383,0.718359,0.104258,0.04571,0.874574,0.079716,0.316915,0.52461,0.158476,0.186134,0.271897,0.541969,0.042796,0.136676,0.820528
TDY,2021,Q3,qa,23,30,2902.117,regular,2902.117,,0.0078984806124165,0.0183518342659447,-0.0166666666666666,207.69230769230768,43.0,158.05638614211347,13,0.0045260956962877,0.0131516764255049,0.2499999999999999,285.0,43.0,158.05638614211344,20,0.1369,0.63677,0.226329,0.156826,0.738361,0.104813,0.03712,0.904052,0.058828,0.196894,0.590294,0.212812,0.12038,0.24898,0.63064,0.112028,0.327182,0.56079
TDY,2022,Q1,qa,1,30,886.014,regular,886.014,920.535,0.063654006894629,0.0455491850521956,-0.0703703703703703,231.11111111111111,73.0,11.14594572471964,45,0.0840676194339675,0.0406181040811354,-0.0307017543859649,210.52631578947367,62.47368421052632,12.627607366186565,38,0.15401,0.597758,0.248232,0.163636,0.736572,0.099792,0.063353,0.87807,0.058578,0.331192,0.632643,0.036166,0.063114,0.158806,0.77808,0.008497,0.047022,0.944482
TDY,2022,Q1,qa,2,30,925.699,regular,925.699,935.907,0.090814778424409,0.03875878512094,0.0,200.0,55.03125,13.675188448629976,32,0.0795432155595654,0.045805416742807,-0.0133333333333333,204.0,48.0,14.664892123203586,25,0.129951,0.282943,0.587105,0.226308,0.615082,0.15861,0.112878,0.494972,0.39215,0.096544,0.32015,0.583306,0.116352,0.175177,0.708472,0.030911,0.207612,0.761476
TDY,2022,Q1,qa,3,30,1011.863,regular,1011.863,1037.247,0.0446189519853085,0.0424521799150989,0.0,200.0,13.0,16.764957698389445,10,0.0630599344655996,0.0432394402609558,0.0119047619047619,210.7142857142857,96.57142857142856,11.904370142605725,28,0.112999,0.309927,0.577074,0.193493,0.682069,0.124438,0.095516,0.376423,0.528062,0.007204,0.016057,0.976739,0.020972,0.056137,0.922891,0.004273,0.018799,0.976928
TDY,2022,Q1,qa,4,30,1204.252,regular,1204.252,1238.666,0.0314101903877815,0.0380731288454943,0.0,208.69565217391303,152.1304347826087,9.269630597639626,46,0.0259373041610709,0.0298146154034689,-0.0052910052910052,217.46031746031747,128.0,10.594277944808391,63,0.122041,0.301735,0.576224,0.185421,0.699357,0.115222,0.132899,0.459355,0.407746,0.014686,0.017272,0.968042,0.048059,0.105189,0.846752,0.021738,0.100294,0.877968
TDY,2022,Q1,qa,5,30,1357.231,regular,1357.231,1390.483,,,,,,,0,0.0094993693252638,0.0043656576242957,0.0833333333333333,225.0,12.0,1.6085446134164616,12,0.097231,0.255086,0.647682,0.212351,0.648996,0.138653,0.050995,0.386547,0.562458,0.030254,0.037105,0.932641,0.026415,0.063139,0.910446,0.009967,0.027008,0.963025
TDY,2022,Q1,qa,6,30,1530.31,regular,1530.31,1570.23,0.0678382036897687,0.0453408113636697,0.0263157894736842,207.8947368421053,41.0,13.428563194592114,38,0.0702137074557704,0.0625543609588169,0.0,266.6666666666667,41.0,13.42856319459211,3,0.115839,0.30256,0.581601,0.197056,0.682849,0.120096,0.048748,0.363602,0.58765,0.021513,0.05897,0.919517,0.032511,0.080573,0.886916,0.005648,0.017596,0.976756
TDY,2022,Q1,qa,7,30,1693.074,regular,1693.074,1698.518,0.01621198848885,0.0137595699004528,0.0317460317460317,257.1428571428572,148.57142857142858,5.48004358470374,21,0.0119078803722924,0.0130100024448345,-0.0024875621890547,209.70149253731344,220.0,3.4574053471240425,134,0.140394,0.36046,0.499146,0.197034,0.685216,0.11775,0.074414,0.233327,0.692258,0.068125,0.751209,0.180666,0.073654,0.157346,0.768999,0.037222,0.357265,0.605513
TDY,2022,Q1,qa,8,30,1734.232,regular,1734.232,1736.714,0.0168861991631434,0.0164920338473711,0.0146520146520146,210.98901098901095,220.0,3.4574053471240425,182,0.035681904218267,0.0187734458711582,0.0,200.0,195.7,3.995722020102241,60,0.161577,0.583829,0.254594,0.121827,0.797263,0.080909,0.045603,0.890134,0.064263,0.282115,0.627351,0.090534,0.191775,0.292879,0.515346,0.088727,0.357253,0.55402
TDY,2022,Q1,qa,9,30,1745.992,regular,1745.992,1781.04,0.0283476448368205,0.0204910049099821,0.0359477124183006,216.66666666666663,218.14705882352945,3.498453459442642,102,0.0260011101407446,0.0207178109440476,-0.0025839793281653,200.7751937984496,193.0,4.055534983766485,129,0.109682,0.308433,0.581885,0.190291,0.688809,0.1209,0.073546,0.349001,0.577452,0.011631,0.015962,0.972407,0.021053,0.057528,0.921418,0.005635,0.016635,0.97773
TDY,2022,Q1,qa,10,30,1960.367,regular,1960.367,1995.086,0.0343890522097582,0.0358060947066501,0.0,200.0,83.0,9.211142562613658,29,0.0737621989024728,0.0222879202130988,0.0,200.0,106.79591836734694,9.57339087532223,98,0.12447,0.271477,0.604054,0.21797,0.640837,0.141193,0.069533,0.449112,0.481355,0.313301,0.396416,0.290283,0.089065,0.156219,0.754716,0.040155,0.291613,0.668232
TDY,2022,Q1,qa,11,30,2074.179,regular,2074.179,2106.733,0.0453015051477873,0.0414612794235239,-0.008130081300813,202.4390243902439,123.0,9.913101385270467,82,0.0255375831426297,0.028641452263338,-0.0531249999999999,231.25,92.921875,8.816499255173452,64,0.134922,0.310535,0.554544,0.208009,0.655953,0.136038,0.095139,0.285801,0.61906,0.011726,0.021259,0.967015,0.033186,0.080758,0.886056,0.009444,0.086807,0.903749
TDY,2022,Q1,qa,12,30,2151.137,regular,2151.137,2166.516,0.0085398723174419,0.0027510027792285,-0.0952380952380952,228.57142857142856,46.0,7.105799932222111,7,0.017241984120153,0.0212687678677685,0.0,200.0,24.916666666666668,6.171205481748299,12,0.162933,0.545146,0.291921,0.132743,0.771276,0.095981,0.040977,0.852383,0.10664,0.327243,0.474304,0.198453,0.149596,0.248307,0.602097,0.054251,0.137102,0.808647
TDY,2022,Q1,qa,13,30,2172.179,regular,2172.179,2206.817,0.0092846803460416,0.0027293866717243,-0.0833333333333333,225.0,40.25,6.850910536638343,8,0.0197859615198254,0.0243193934865636,0.0,200.0,23.0,6.0862423498870415,9,0.091862,0.290974,0.617164,0.179964,0.707338,0.112698,0.036358,0.377607,0.586035,0.019673,0.049037,0.931289,0.020216,0.054825,0.924959,0.004064,0.01482,0.981116
TDY,2022,Q1,qa,14,30,2463.042,regular,2463.042,2486.851,0.0502827345469282,0.0445175367762394,-0.0175438596491228,205.26315789473685,67.0,11.141963210239108,19,0.0322556934409137,0.0391514790660019,0.0,200.0,6.0,9.039674081514194,6,0.139414,0.361386,0.4992,0.200548,0.671145,0.128306,0.084714,0.543599,0.371687,0.017315,0.020279,0.962406,0.013202,0.046273,0.940525,0.006295,0.026009,0.967697
TDY,2022,Q1,qa,15,30,2593.808,regular,2593.808,2594.808,0.0050603897433647,0.0002756126327411,0.0,200.0,38.0,5.4801511789771205,22,0.0121285138125815,0.0197926102070991,0.0238095238095238,235.7142857142857,38.0,5.480151178977119,14,0.150165,0.635418,0.214417,0.135065,0.772497,0.092438,0.037872,0.918632,0.043496,0.290357,0.613076,0.096567,0.174951,0.281241,0.543808,0.075522,0.29718,0.627298
TDY,2022,Q1,qa,16,30,2608.592,regular,2608.592,2611.613,0.0050851413951245,0.0002984139500737,0.0,200.0,38.0,5.480151178977118,27,0.0211166155731732,0.02997419621008,0.0303030303030303,245.45454545454547,38.0,5.480151178977118,11,0.160409,0.519478,0.320113,0.077123,0.876416,0.046461,0.059779,0.787578,0.152643,0.2371,0.585569,0.177331,0.14295,0.237652,0.619398,0.058258,0.140351,0.801391
TDY,2022,Q1,qa,17,30,2625.546,regular,2625.546,2637.408,0.0121285138125815,0.0197926102070991,0.0238095238095238,235.7142857142857,38.0,5.480151178977119,14,0.0244060072138172,0.0327985453356858,-0.0303030303030303,209.0909090909091,40.45454545454545,7.753985477319688,11,0.096413,0.243677,0.659911,0.22527,0.607932,0.166799,0.070703,0.387324,0.541973,0.021364,0.138864,0.839772,0.021522,0.051402,0.927076,0.010143,0.055148,0.934709
TDY,2022,Q1,qa,18,30,2866.05,regular,2866.05,2885.098,0.0323918004047013,0.0352696208333244,-0.0212765957446808,219.1489361702128,50.0,12.137094065701826,47,0.0628039670517621,0.0399418231164657,0.0,200.0,40.25,14.263004408888651,12,0.119538,0.427808,0.452654,0.189735,0.702676,0.107589,0.036611,0.892267,0.071122,0.106571,0.733146,0.160284,0.101154,0.195069,0.703778,0.034629,0.371442,0.593929
TDY,2022,Q1,qa,19,30,2915.174,regular,2915.174,2930.707,0.0571988589332523,0.0547041576056812,0.0,200.0,37.0,14.971641189950928,25,0.0621901385170427,0.0544341458714009,0.0,200.0,37.375,14.754223314457928,8,0.1303,0.647627,0.222072,0.11007,0.809219,0.080711,0.03843,0.819997,0.141573,0.269401,0.565828,0.164771,0.125227,0.22887,0.645903,0.056372,0.148857,0.794771
TDY,2022,Q1,qa,20,30,2939.895,regular,2939.895,2944.038,0.0764754399712288,0.0501428918374194,0.0,200.0,37.0,14.97164118995093,9,0.0478615025904644,0.0565015581814657,0.0,200.0,40.0,13.232298186006911,26,0.168551,0.619194,0.212255,0.205232,0.66027,0.134497,0.066816,0.907905,0.025279,0.251671,0.600126,0.148204,0.157801,0.229891,0.612308,0.01676,0.056437,0.926804
TDY,2022,Q1,qa,21,30,2951.002,regular,2951.002,2967.244,0.0491795597455398,0.0545884101123002,0.0,200.0,37.5,14.681750689293594,6,0.0509674737203096,0.0553028360283969,0.0,200.0,40.0,13.232298186006911,28,0.16176,0.505546,0.332694,0.198205,0.673077,0.128718,0.058312,0.9012,0.040488,0.127595,0.73212,0.140286,0.083861,0.172397,0.743742,0.011033,0.043929,0.945038
TDY,2022,Q1,qa,22,30,2979.553,regular,2979.553,2981.615,0.0495528951704507,0.0558377176822498,0.0,200.0,40.0,13.232298186006911,27,0.0477461804854561,0.0429681884336734,0.0,200.0,40.0,12.415395887603768,14,0.141405,0.268855,0.589739,0.197259,0.670026,0.132715,0.110943,0.625356,0.263701,0.053554,0.402464,0.543983,0.040638,0.09881,0.860552,0.030215,0.317828,0.651956
TDY,2022,Q1,qa,23,30,3064.617,regular,3064.617,3076.786,0.014735873650082,0.0253132215095747,-0.025,207.5,40.25,7.693429934832636,40,0.0266122606776537,0.035505100868017,-0.0087719298245614,202.6315789473684,45.0,11.102938850139491,38,0.166388,0.539349,0.294263,0.196406,0.689823,0.113771,0.046098,0.890714,0.063188,0.247835,0.705711,0.046454,0.081899,0.154962,0.763139,0.019604,0.043287,0.937108
TDY,2022,Q1,qa,24,30,3080.128,regular,3080.128,3082.629,0.0279526496968891,0.0367140686331677,-0.0238095238095238,207.14285714285717,43.57142857142857,10.077522635009611,42,0.0253763314455612,0.0357169737760654,-0.0333333333333333,210.0,45.0,11.102938850139491,10,0.175591,0.596957,0.227451,0.15236,0.757974,0.089666,0.056279,0.920458,0.023263,0.231758,0.682359,0.085882,0.128574,0.249685,0.62174,0.057313,0.304648,0.638039
TDY,2022,Q1,qa,25,30,3085.137,regular,3085.137,3098.267,0.0303141725767964,0.0375702221354861,-0.0289855072463768,208.69565217391303,44.130434782608695,10.478772458321302,46,0.0376173855776498,0.0460805683427871,0.0,200.0,45.0,11.102938850139491,5,0.124988,0.281037,0.593976,0.2271,0.619865,0.153035,0.068267,0.434289,0.497444,0.012514,0.038258,0.949228,0.044778,0.09373,0.861492,0.004578,0.029993,0.965429
TDY,2022,Q1,qa,26,30,3194.781,regular,3194.781,3199.883,,,,,,,0,0.0332218393873599,0.0414258901973892,-0.0138888888888888,204.16666666666663,55.0,10.47951315242982,24,0.165576,0.555645,0.278779,0.198286,0.680169,0.121545,0.063253,0.894695,0.042052,0.145607,0.705371,0.149022,0.094437,0.169057,0.736506,0.010397,0.03821,0.951394
TDY,2022,Q1,qa,27,30,3206.436,regular,3206.436,3236.118,0.0358284730971456,0.0435845819513599,-0.0175438596491228,205.26315789473685,55.0,10.479513152429822,19,0.0589914090345133,0.0520072660100058,-0.0123456790123456,203.7037037037037,55.0,10.47951315242982,27,0.127359,0.489922,0.382719,0.175766,0.719141,0.105094,0.033306,0.918781,0.047913,0.028765,0.110334,0.8609,0.044892,0.109077,0.846031,0.006544,0.037637,0.955819
TDY,2022,Q1,qa,28,30,3257.643,regular,3257.643,3262.225,0.0737746182362434,0.0491578769855888,-0.0155038759689922,204.65116279069767,54.674418604651166,10.358215914273224,43,0.045785456276701,0.0466829297716736,0.0,200.0,54.0,10.106957349520275,40,0.14719,0.649113,0.203696,0.181055,0.685684,0.133261,0.043047,0.892791,0.064162,0.286532,0.653496,0.059972,0.1539,0.282517,0.563583,0.085155,0.33179,0.583055
TDY,2022,Q1,qa,29,30,3285.552,regular,3285.552,3289.843,0.047631780356387,0.0477635761497765,0.0,200.0,54.0,10.106957349520274,37,0.0230141259605741,0.0243092543374909,0.0,200.0,54.0,10.106957349520275,3,0.118909,0.279302,0.601789,0.189283,0.694365,0.116352,0.055072,0.323252,0.621675,0.013806,0.039425,0.946769,0.019911,0.060788,0.919302,0.004084,0.016919,0.978997
TDY,2022,Q1,qa,30,30,3420.451,regular,3420.451,3432.337,0.0690317487490857,0.0877073261090599,0.0,200.0,42.0,8.730901582255084,2,0.0157475187941014,0.0311306226173914,-0.0105820105820105,203.1746031746032,92.0,3.282785271563483,63,0.148174,0.60551,0.246316,0.185942,0.699297,0.114761,0.041314,0.88232,0.076366,0.338145,0.500773,0.161082,0.19143,0.292541,0.516029,0.111561,0.331486,0.556953
TDY,2022,Q1,qa,31,30,3438.34,regular,3438.34,,0.0307321084506893,0.0451112752753095,0.0,200.0,92.0,3.2827852715634824,8,0.011857389053477,0.024861819079059,-0.0091324200913242,202.73972602739727,92.0,3.282785271563483,73,0.13627,0.552071,0.311659,0.182335,0.695108,0.122557,0.043965,0.846511,0.109524,0.186924,0.598039,0.215037,0.112349,0.20023,0.68742,0.111318,0.264137,0.624545
TDY,2022,Q2,qa,1,30,902.12,regular,902.12,941.835,0.0130307991608296,0.0296399250318388,0.0,185.7142857142857,28.785714285714285,136.5561696715618,14,0.0204378552048778,0.0365512909106524,-0.0925925925925925,230.0,13.0,147.86843000274695,10,0.137305,0.326964,0.535731,0.210229,0.65177,0.138001,0.161176,0.434942,0.403881,0.009654,0.016262,0.974084,0.058649,0.123521,0.81783,0.005388,0.020067,0.974546
TDY,2022,Q2,qa,2,30,1062.522,regular,1062.522,1094.913,0.0021986271986271,,0.0,200.0,28.0,159.06146071937837,1,0.0046200714806959,0.0083287783089704,-0.0538461538461538,238.46153846153845,25.23076923076923,162.15574095222277,13,0.1315,0.396992,0.471508,0.180142,0.711217,0.108641,0.051203,0.807142,0.141655,0.110372,0.549068,0.340561,0.05078,0.128108,0.821111,0.012869,0.1985,0.788631
TDY,2022,Q2,qa,3,30,1130.96,regular,1130.96,1164.735,0.0104028173707896,0.0171227564634031,0.0,200.0,19.0,169.11787147612276,4,0.0148823642281017,0.0336693063374667,-0.0303030303030303,209.0909090909091,48.81818181818182,120.02390276026308,11,0.116078,0.322161,0.561762,0.188003,0.690953,0.121044,0.074608,0.502305,0.423087,0.038432,0.209541,0.752028,0.038045,0.100184,0.861771,0.101367,0.407261,0.491372
TDY,2022,Q2,qa,6,30,1501.384,regular,1501.384,1503.273,0.0673530021419194,,0.0,200.0,1.0,,1,0.0438065992690746,0.0448639797470602,-0.0256038647342995,262.3188405797101,199.0,82.78910628965909,69,0.131522,0.408009,0.460469,0.173091,0.717917,0.108992,0.065959,0.247071,0.686971,0.097059,0.453304,0.449638,0.021123,0.058452,0.920426,0.003626,0.017589,0.978785
TDY,2022,Q2,qa,7,30,1539.95,regular,1539.95,1556.457,0.054428648005837,0.0485292473880036,-0.0159159159159159,258.55855855855856,199.0,82.78910628965916,111,0.0765797328399041,0.0494455175205618,0.0,246.3768115942029,199.0,82.78910628965909,69,0.148637,0.616081,0.235281,0.074902,0.876902,0.048195,0.044685,0.853342,0.101973,0.261794,0.534131,0.204076,0.153487,0.290951,0.555562,0.071724,0.331469,0.596808
TDY,2022,Q2,qa,9,30,1673.394,regular,1673.394,1723.65,,,,,,,0,0.0240886093284699,0.0329074271371634,-0.0533333333333333,248.0,67.0,113.52360238240674,25,0.117165,0.295625,0.58721,0.232467,0.594394,0.173139,0.083309,0.605159,0.311532,0.013062,0.039134,0.947804,0.065172,0.124275,0.810553,0.004644,0.019662,0.975694
TDY,2022,Q2,qa,10,30,1871.709,regular,1871.709,1894.864,0.0327516355174901,0.0264192562591416,-0.1766666666666666,270.0,71.6,113.59041686880786,10,0.0360205289220871,0.0353062867260481,-0.0259259259259259,243.4782608695652,84.0,107.49458902536723,46,0.122006,0.285655,0.59234,0.177308,0.715,0.107692,0.086196,0.390661,0.523142,0.011711,0.021515,0.966774,0.018347,0.048179,0.933474,0.017997,0.102721,0.879282
TDY,2022,Q2,qa,11,30,2004.88,regular,2004.88,2043.996,0.0165383012728011,0.0309463383609501,-0.1111111111111111,250.0,30.0,85.72885178183897,12,0.0332235174016663,0.0283101520103016,-0.2010204081632653,307.1428571428572,30.0,85.72885178183898,14,0.11079,0.326037,0.563173,0.189922,0.680062,0.130015,0.068199,0.50358,0.42822,0.022444,0.10139,0.876166,0.033922,0.081092,0.884986,0.078486,0.433758,0.487756
TDY,2022,Q2,qa,12,30,2115.148,regular,2115.148,2144.932,0.0136095332188919,0.0228268986258754,0.0714285714285714,220.0,79.0,94.10921132323666,15,0.0105821731066618,0.0226429648230864,-0.0151515151515151,240.9090909090909,24.0,79.48531000394298,22,0.110674,0.277962,0.611364,0.180942,0.704173,0.114885,0.054882,0.231187,0.713931,0.012169,0.036106,0.951725,0.021281,0.054635,0.924084,0.007463,0.038544,0.953993
TDY,2022,Q2,qa,13,30,2294.205,regular,2294.205,2312.537,0.0029062265307764,0.0012917788018938,-0.0666666666666666,183.33333333333331,49.333333333333336,97.94460406557484,6,0.027736640382352,0.0345171966503577,-0.0652173913043478,231.91489361702128,60.0,111.10922643713884,47,0.119261,0.294836,0.585903,0.207978,0.653776,0.138247,0.049668,0.599109,0.351223,0.121082,0.478833,0.400085,0.051013,0.104893,0.844094,0.005196,0.032056,0.962747
TDY,2022,Q2,qa,14,30,2374.343,regular,2374.343,2405.278,0.0200140980643749,0.0276254686896436,0.1833333333333333,318.75,30.0,101.92887363943515,16,0.0287288235443654,0.0343465416852558,0.0,200.0,118.0,44.1259575902435,3,0.114119,0.2886,0.597282,0.1968,0.681636,0.121563,0.043111,0.836912,0.119977,0.166092,0.596064,0.237844,0.031645,0.089206,0.879149,0.027949,0.220102,0.75195
TDY,2022,Q2,qa,15,30,2442.574,regular,2442.574,2462.041,0.0119389638494466,0.0126501728410422,0.0583333333333333,237.5,118.0,44.1259575902435,40,0.0205509380457782,0.0314678270713762,0.0620689655172413,276.7241379310345,96.93103448275862,28.660505449808245,116,0.155077,0.587269,0.257654,0.074946,0.875217,0.049836,0.036302,0.892288,0.071409,0.242038,0.565295,0.192667,0.173327,0.26587,0.560803,0.071031,0.20983,0.719139
TDY,2022,Q2,qa,16,30,2469.064,regular,2469.064,2493.147,0.0180362967387485,0.0275125785575307,0.0602150537634408,266.1290322580645,106.25806451612904,35.506913569630306,124,0.0244394295682437,0.0345384511752969,0.0144444444444444,300.0,66.0,5.955905498956477,30,0.118461,0.275792,0.605747,0.196806,0.679933,0.123261,0.064253,0.50829,0.427457,0.015865,0.025662,0.958474,0.026197,0.07389,0.899913,0.006759,0.060239,0.933002
TDY,2022,Q2,qa,17,30,2632.727,regular,2632.727,2634.828,0.0175791130572134,0.0216367871614325,-0.1111111111111111,246.66666666666663,44.0,4.969609992474038,15,0.0089423630505096,0.0035161485461162,0.1066666666666666,250.0,27.1,2.4407891798522883,20,0.157214,0.553911,0.288874,0.183763,0.709732,0.106506,0.047865,0.827569,0.124566,0.283476,0.516404,0.200119,0.185166,0.278601,0.536233,0.10561,0.363952,0.530438
TDY,2022,Q2,qa,18,30,2647.354,regular,2647.354,,0.0096584725715107,0.003078085247564,0.0499999999999999,225.0,33.166666666666664,3.3485710100241994,12,0.0083219399611744,0.0040330054903951,0.1703703703703703,277.77777777777777,18.0,1.079116434594422,9,0.142513,0.595434,0.262053,0.168035,0.726643,0.105322,0.042003,0.87109,0.086907,0.189328,0.595509,0.215163,0.118096,0.228325,0.653579,0.127043,0.340339,0.532618
TDY,2022,Q3,qa,4,30,1152.962,regular,1152.962,1154.804,0.009264344214288,0.0149633233807068,-0.0092592592592592,244.44444444444449,22.33333333333333,87.44902739330512,18,0.057867907083329,0.0413691365885326,-0.0866666666666666,270.0,27.0,79.8660164390722,20,0.16791,0.531745,0.300345,0.109796,0.824152,0.066052,0.041448,0.86161,0.096942,0.212741,0.65615,0.131109,0.185957,0.264225,0.549817,0.10561,0.317388,0.577002
TDY,2022,Q3,qa,5,30,1164.451,regular,1164.451,1209.645,0.0479216697282474,0.0437208327417208,-0.119047619047619,261.9047619047619,26.714285714285715,80.33028241586196,21,0.0521356800849779,0.0393195779782651,0.2533333333333333,300.0,27.0,79.86601643907221,5,0.131906,0.281616,0.586478,0.214112,0.6467,0.139188,0.071814,0.272502,0.655683,0.043339,0.164139,0.792522,0.040278,0.092723,0.867,0.004756,0.016145,0.979099
TDY,2022,Q3,qa,7,30,1343.772,regular,1343.772,1382.55,0.0538314123099992,0.0391568788498932,-0.0363636363636363,254.54545454545453,119.0,82.73310198924922,11,0.061778161908003,0.0431372790290711,-0.0243445692883895,215.55555555555557,119.0,82.73310198924922,90,0.130671,0.305869,0.56346,0.212285,0.647977,0.139738,0.090189,0.461861,0.447951,0.058549,0.052903,0.888548,0.032414,0.077134,0.890452,0.005528,0.015815,0.978657
TDY,2022,Q3,qa,10,30,1721.677,regular,1721.677,1746.746,,,,,,,0,0.0252956982417203,0.0329031306776044,-0.0416666666666666,262.5,46.0,81.92024014447398,8,0.120545,0.295692,0.583764,0.205365,0.65875,0.135885,0.085072,0.501518,0.413411,0.009344,0.042348,0.948308,0.030215,0.080443,0.889342,0.014281,0.12823,0.857488
TDY,2022,Q3,qa,14,30,2244.647,regular,2244.647,2266.398,0.0030869109602335,0.0003162907156554,-0.3333333333333333,300.0,20.0,201.5959197531317,2,0.0490103583647495,0.0629507513625228,-0.0897435897435897,200.0,20.0,201.59591975313165,15,0.106348,0.281685,0.611967,0.145436,0.768622,0.085942,0.033254,0.792916,0.17383,0.036664,0.113645,0.849691,0.012635,0.057954,0.929411,0.014038,0.175249,0.810714
TDY,2022,Q3,qa,15,30,2294.414,regular,2294.414,2298.416,0.0020357145290755,0.0001062657982411,0.1666666666666666,250.0,38.75,119.11176896448808,4,0.0122937717691793,0.0155997395316913,0.1111111111111111,322.22222222222223,45.0,91.6170520349402,9,0.157705,0.577255,0.26504,0.180641,0.705607,0.113752,0.038241,0.865501,0.096258,0.299343,0.644602,0.056055,0.145707,0.249806,0.604488,0.07051,0.191298,0.738191
TDY,2022,Q3,qa,16,30,2306.874,regular,2306.874,2308.576,0.0134629629893645,0.0172427002532732,0.0952380952380952,314.2857142857143,45.0,91.61705203494022,7,0.0290092906497868,0.0385266506791958,-0.1049382716049382,274.0740740740741,45.0,91.6170520349402,27,0.15981,0.547016,0.293174,0.073239,0.87389,0.052871,0.050017,0.828543,0.12144,0.257152,0.559403,0.183446,0.148626,0.231647,0.619727,0.071323,0.166223,0.762454
TDY,2022,Q3,qa,17,30,2327.833,regular,2327.833,2349.093,0.0281121443149483,0.0364485449991078,-0.0913978494623655,283.8709677419355,45.0,91.61705203494016,31,0.0314730336327348,0.0426007873418722,0.1111111111111111,333.3333333333333,45.0,91.61705203494022,6,0.116969,0.281493,0.601538,0.229507,0.610993,0.1595,0.071386,0.257128,0.671486,0.008406,0.027862,0.963732,0.033091,0.085576,0.881333,0.004137,0.028121,0.967742
TDY,2022,Q3,qa,18,30,2535.584,regular,2535.584,2551.011,0.0112059236962398,0.01580182599159,0.0238095238095238,264.2857142857143,28.714285714285715,3.335465480600458,14,0.0040880653144827,0.002089660170273,0.1333333333333333,248.0,33.0,3.150971800300722,25,0.126528,0.317566,0.555906,0.211432,0.653634,0.134934,0.066593,0.755825,0.177582,0.031711,0.074243,0.894046,0.057438,0.127016,0.815546,0.03217,0.333416,0.634414
TDY,2022,Q3,qa,19,30,2619.583,regular,2619.583,2626.455,0.0218332754435604,0.0368314020010217,0.0579710144927536,243.4782608695652,79.0,5.613519611696608,23,0.0286971874462907,0.0404235916508716,0.0045045045045045,267.56756756756755,68.1891891891892,5.181646575033298,37,0.132784,0.695908,0.171308,0.144642,0.762359,0.092999,0.042255,0.927966,0.029778,0.411075,0.540433,0.048493,0.167559,0.242203,0.590237,0.068075,0.185414,0.746512
TDY,2022,Q3,qa,20,30,2634.297,regular,2634.297,2661.521,0.0260551271272692,0.0381220940886147,-0.0252525252525252,257.5757575757576,79.0,5.61351961169661,33,0.0157315528559811,0.0321793630850821,0.0392156862745097,264.7058823529412,43.70588235294117,4.203581168472269,17,0.110093,0.309907,0.58,0.196044,0.675097,0.128859,0.084493,0.333281,0.582226,0.009952,0.024712,0.965335,0.047801,0.105172,0.847027,0.006923,0.050512,0.942564
TDY,2022,Q3,qa,21,30,2738.276,regular,2738.276,2768.787,0.0356415358978768,0.0421755258254706,0.0666666666666666,240.0,27.0,5.76045175845943,10,0.013620147477816,0.025801292347728,-0.0804473304473304,365.9090909090909,41.79545454545455,7.420513538598204,44,0.118787,0.282596,0.598617,0.203736,0.669305,0.126959,0.049438,0.78363,0.166932,0.226455,0.655208,0.118337,0.012678,0.04577,0.941552,0.004025,0.03307,0.962904
TDY,2022,Q3,qa,23,30,2933.425,regular,2933.425,2939.228,0.0018100022297128,,0.0,200.0,5.0,1.2784202491096015,1,0.0040562036570275,0.0019756836067632,0.1666666666666666,266.6666666666667,82.0,31.159926347175787,3,0.141698,0.656131,0.202171,0.13841,0.774217,0.087373,0.041882,0.920862,0.037256,0.224557,0.660103,0.115341,0.15773,0.248646,0.593624,0.049848,0.151667,0.798485
TDY,2022,Q3,qa,24,30,2947.333,regular,2947.333,3007.413,0.0048339638503572,,0.0,200.0,82.0,31.159926347175787,1,0.0305537413276694,0.0485437265536913,0.1666666666666666,257.1428571428572,82.0,31.15992634717579,7,0.112053,0.290783,0.597164,0.20875,0.656226,0.135024,0.051127,0.416463,0.532409,0.018085,0.030293,0.951622,0.064757,0.116328,0.818915,0.008538,0.021773,0.969689
TDY,2022,Q3,qa,25,30,3081.027,regular,3081.027,3120.9150000000004,0.0253843758975859,0.0344848047536184,-0.0833333333333333,255.0,48.5,6.72298549704883,40,0.0047077849453147,0.0011622334505869,-0.0175438596491228,310.5263157894737,47.0,6.016695013783647,19,0.124319,0.280266,0.595415,0.197877,0.676106,0.126016,0.069766,0.734146,0.196088,0.009908,0.028419,0.961673,0.018368,0.042939,0.938693,0.005287,0.028737,0.965976
TDY,2022,Q3,qa,26,30,3197.211,regular,3197.211,3222.42,0.0065974645639803,0.0029445744966302,-0.1333333333333333,240.0,19.4,7.092364236585807,5,0.0273263794409372,0.0346839698200878,-0.1111111111111111,233.33333333333331,5.0,9.469083354968078,3,0.120099,0.364239,0.515661,0.198463,0.678094,0.123443,0.036876,0.871263,0.091861,0.094056,0.489169,0.416775,0.028763,0.081621,0.889616,0.006695,0.062897,0.930408
TDY,2022,Q3,qa,27,30,3260.009,regular,3260.009,3261.731,0.0073060569379884,0.0020740348113611,-0.1666666666666666,250.0,15.0,4.575379645570296,2,0.0103077117471059,0.0181896393683475,-0.1388888888888888,241.66666666666663,15.0,4.575379645570295,12,0.148017,0.622413,0.229571,0.161482,0.7436,0.094918,0.046304,0.892081,0.061615,0.495989,0.330556,0.173455,0.144227,0.260872,0.594901,0.023448,0.072129,0.904423
TDY,2022,Q3,qa,28,30,3279.463,regular,3279.463,,0.0067909744490859,0.001716206375115,-0.2222222222222222,266.6666666666667,15.0,4.575379645570296,3,0.0115448874549044,0.019852908323845,-0.1578947368421052,247.3684210526316,18.789473684210527,4.820452163015961,19,0.142826,0.64569,0.211484,0.164697,0.722332,0.112971,0.041038,0.898223,0.060739,0.258141,0.486198,0.255661,0.147996,0.256747,0.595257,0.152374,0.392208,0.455418
TDY,2023,Q2,qa,1,30,1458.934,regular,1458.934,1475.766,0.043524592280429,0.033458689223092,0.0,200.0,96.0,2.226618346455888,3,0.0069242718363784,0.0028539679168964,-0.2477856163041348,379.0123456790124,84.0,0.6812696764311942,81,0.151224,0.581418,0.267358,0.208,0.645671,0.146329,0.056892,0.911458,0.03165,0.439735,0.478469,0.081797,0.137876,0.223994,0.63813,0.029464,0.242354,0.728182
TDY,2023,Q2,qa,2,30,1506.733,regular,1506.733,1529.589,0.0085921186948435,0.0130939036053257,-0.307844222960502,406.9767441860465,82.25581395348837,0.8988088535494047,43,0.0273952216277502,0.0279285579762807,0.0416666666666666,212.5,9.0,10.035454292514231,8,0.115138,0.322951,0.56191,0.207936,0.64659,0.145474,0.063103,0.477501,0.459397,0.011889,0.043115,0.944995,0.038923,0.087934,0.873144,0.007739,0.041476,0.950785
TDY,2023,Q2,qa,4,30,1724.12,regular,1724.12,1749.995,0.0055224965821109,0.0020801308660263,-0.0833333333333333,225.0,12.0,0.6261948578517986,4,0.0178001024166097,0.0247830525217277,-0.0072463768115942,206.5217391304348,56.60869565217392,5.370581611406538,46,0.107075,0.264886,0.62804,0.201302,0.669463,0.129235,0.050073,0.193602,0.756325,0.015409,0.069021,0.91557,0.015635,0.045333,0.939032,0.016429,0.14446,0.83911
TDY,2023,Q2,qa,5,30,1822.788,regular,1822.788,1873.443,0.0249133462875034,0.029595874031449,0.0,200.0,46.0,5.875282392614976,6,0.0353661959915586,0.0363843574956725,0.0657407407407407,238.88888888888889,42.0,5.776458896075413,36,0.127325,0.358691,0.513984,0.16105,0.7399,0.09905,0.051119,0.717852,0.231029,0.017345,0.073181,0.909474,0.042819,0.102197,0.854984,0.018525,0.204437,0.777038
TDY,2023,Q2,qa,7,30,2008.111,regular,2008.111,2025.078,0.0034783485406059,,0.0,200.0,64.0,38.1375950714528,1,0.0555015958321468,0.0378046647508892,0.0621468926553672,220.33898305084745,64.0,38.1375950714528,59,0.121544,0.265711,0.612745,0.206583,0.649261,0.144156,0.074331,0.258042,0.667627,0.0093,0.057723,0.932977,0.040623,0.083625,0.875752,0.011437,0.07242,0.916144
TDY,2023,Q2,qa,8,30,2153.294,regular,2153.294,2177.622,0.0343054569934046,0.0367426764673996,0.1203174603174603,260.0,59.0,5.8414727899492,45,0.0150381226564302,0.0203984816865062,-0.0579365079365079,226.1904761904762,45.285714285714285,4.786616305111189,42,0.138321,0.390631,0.471048,0.207756,0.659707,0.132537,0.17358,0.660874,0.165546,0.083613,0.567675,0.348711,0.044317,0.110926,0.844757,0.007459,0.050875,0.941666
TDY,2023,Q2,qa,9,30,2230.346,regular,2230.346,2233.849,,,,,,,0,0.0081293984820784,0.003716262737231,0.0,200.0,3.0,0.3358757210636261,3,0.119196,0.326357,0.554447,0.166041,0.73318,0.100778,0.076569,0.623965,0.299465,0.042666,0.185543,0.771791,0.021332,0.066095,0.912574,0.004561,0.018255,0.977184
TDY,2023,Q2,qa,10,30,2332.507,regular,2332.507,2347.072,0.0058312449108916,0.0019340179163417,0.0303030303030303,209.0909090909091,16.0,0.4890277039576547,11,0.0214398100578665,0.0285803664746371,-0.0416666666666666,212.5,52.075,3.7593789201387233,40,0.115662,0.309298,0.57504,0.197847,0.678347,0.123806,0.043003,0.473522,0.483475,0.013317,0.025015,0.961668,0.050582,0.119764,0.829653,0.008171,0.046902,0.944927
TDY,2023,Q2,qa,11,30,2496.439,regular,2496.439,,0.0074102153953147,0.0028348815658337,0.0,200.0,46.0,1.08427770027479,17,0.0054311499386093,0.0029295986572961,-5.551115123125783e-18,230.0,51.9,2.1367877923301988,20,0.142761,0.594336,0.262903,0.163244,0.722529,0.114227,0.046267,0.886035,0.067698,0.2229,0.55121,0.225891,0.116988,0.278432,0.60458,0.065259,0.252371,0.68237
TDY,2023,Q3,qa,6,30,1583.372,regular,1583.372,1610.193,0.0086363256792763,0.0100867198789382,0.0689655172413793,306.8965517241379,56.55172413793103,105.47979410646413,29,0.0190845491236848,0.0347786232736298,0.0158730158730158,295.23809523809524,56.0,104.96542948467534,21,0.111793,0.286418,0.601789,0.185625,0.696503,0.117872,0.062254,0.187296,0.75045,0.110729,0.35186,0.537411,0.036442,0.084547,0.879011,0.008586,0.044496,0.946917
TDY,2023,Q3,qa,8,30,1777.264,regular,1777.264,1811.95,0.0330070888511484,0.0449145881627174,-0.0266666666666666,273.0769230769231,48.0,154.11769864472348,26,0.031583537758242,0.0506244965704294,-0.1014492753623188,347.8260869565217,47.08695652173913,152.64255988245105,23,0.117863,0.256319,0.625818,0.217812,0.637095,0.145093,0.050381,0.362192,0.587427,0.049469,0.201182,0.749349,0.014536,0.043842,0.941622,0.0039,0.036002,0.960098
TDY,2023,Q3,qa,9,30,1867.536,regular,1867.536,1884.265,0.0380854207554592,0.0542515339996676,0.0,144.44444444444446,40.333333333333336,176.51497449580154,18,0.0247049313802698,0.0346991676883626,-0.0416666666666666,172.72727272727272,37.0,188.5214265054421,11,0.164022,0.54493,0.291047,0.15862,0.727637,0.113743,0.037625,0.889414,0.072961,0.370584,0.519734,0.109682,0.177696,0.27743,0.544875,0.108676,0.338858,0.552465
TDY,2023,Q3,qa,10,30,1885.886,regular,1885.886,1947.759,0.0259327765076746,0.0359405938332401,-0.0476190476190476,176.47058823529412,37.0,188.5214265054421,17,0.0068849495042302,0.0028132462143422,0.037037037037037,218.1818181818182,37.0,188.5214265054421,11,0.112889,0.284918,0.602193,0.203667,0.655239,0.141093,0.062346,0.253796,0.683858,0.009744,0.023229,0.967026,0.018585,0.053914,0.927501,0.003921,0.024775,0.971304
TDY,2023,Q3,qa,11,30,2095.458,regular,2095.458,2121.778,0.0134223319909838,0.002640998695858,-0.0040160642570281,207.05882352941177,236.0,180.8460085143991,85,0.0103166130015625,0.0042340262339215,0.0013440860215053,370.4,644.576,111.98511470642546,250,0.128148,0.289398,0.582454,0.20672,0.65878,0.1345,0.063616,0.458735,0.477649,0.06787,0.069532,0.862598,0.028339,0.071098,0.900564,0.005445,0.016925,0.97763
TDY,2023,Q3,qa,14,30,2344.526,regular,2344.526,2368.242,0.0047727183912023,0.0004318548766862,-0.0606060606060606,400.0,174.66666666666666,148.19052954188166,12,0.0050050906632241,0.0070760503866501,-0.0490196078431372,545.9459459459459,158.0,187.8142915343029,37,0.113268,0.384213,0.502519,0.185217,0.698002,0.116781,0.05026,0.353039,0.5967,0.042569,0.279647,0.677784,0.02656,0.072905,0.900535,0.007163,0.052551,0.940286
TDY,2023,Q3,qa,15,30,2419.521,regular,2419.521,2442.89,0.0036221582161385,0.0004251031168379,-0.0444444444444444,404.54545454545456,143.3181818181818,188.78816168118735,44,0.0157973390229611,0.0230258441809561,0.0,210.52631578947367,120.0,190.334896620357,19,0.136034,0.551193,0.312773,0.152834,0.756936,0.09023,0.05279,0.554766,0.392444,0.336616,0.543912,0.119472,0.097919,0.200373,0.701708,0.011436,0.042875,0.945689
TDY,2023,Q3,qa,16,30,2460.006,regular,2460.006,2494.532,0.0135516899727242,0.029621385562168,-0.0318840579710144,362.5,120.0,190.33489662035703,56,0.0139775446521346,0.0278626793085743,-0.0904761904761904,177.27272727272728,188.0,184.40927900346725,44,0.093244,0.251022,0.655734,0.23522,0.591259,0.173521,0.064762,0.468465,0.466772,0.018384,0.021139,0.960477,0.023413,0.059872,0.916715,0.005609,0.020681,0.973709
TDY,2023,Q3,qa,17,30,2669.897,regular,2669.897,2689.569,0.0088277187902037,0.0015512699082329,-0.0533333333333333,314.2857142857143,67.0,193.20003853555485,21,0.0246065155377228,0.0434963510588834,-0.0355555555555555,260.8695652173913,67.0,193.2000385355548,23,0.142292,0.593457,0.264251,0.158027,0.731559,0.110414,0.043462,0.778262,0.178276,0.24447,0.552025,0.203505,0.140175,0.238279,0.621547,0.065938,0.185449,0.748613
TDY,2023,Q3,qa,18,30,2695.408,regular,2695.408,2746.021,0.0301793409307144,0.0501808930434834,-0.0242424242424242,247.05882352941177,67.0,193.2000385355548,17,0.007113006795166,0.0018957715962439,-0.0566666666666666,340.0,89.95,181.7437986995701,40,0.111447,0.302319,0.586233,0.208525,0.656185,0.13529,0.14407,0.471798,0.384132,0.011786,0.028289,0.959925,0.026525,0.065151,0.908324,0.004357,0.030646,0.964996
TDY,2023,Q3,qa,19,30,2842.913,regular,2842.913,2884.896,0.0053268624295916,0.0028813685480189,0.0952380952380952,80.0,55.5,177.16624287282266,20,0.0038282431140057,0.0010254479592224,0.1296296296296296,146.66666666666666,46.0,180.1723259498578,15,0.098626,0.261895,0.639479,0.190177,0.688876,0.120947,0.048327,0.277458,0.674216,0.00896,0.025139,0.965902,0.019773,0.046236,0.933991,0.006141,0.019468,0.974391
TDY,2023,Q3,qa,20,30,3007.25,regular,3007.25,3046.176,0.0049706437124975,0.0005450366972428,0.0833333333333333,180.0,162.2,159.8344388255981,10,0.0109185300500439,0.0218794976447284,-0.081159420289855,380.0,67.0,155.3026206282919,25,0.12175,0.291583,0.586667,0.192657,0.684988,0.122355,0.087974,0.315303,0.596723,0.014246,0.030275,0.955478,0.021694,0.063219,0.915087,0.007546,0.087279,0.905175
TDY,2023,Q3,qa,21,30,3141.007,regular,3141.007,3144.129,0.0054309013710776,0.0093673951674366,-0.2333333333333333,284.375,96.0625,152.93487758420054,32,0.0181997548910232,0.0391893915670497,-0.0977777777777777,235.2941176470588,99.0,152.90361860769988,17,0.141351,0.647467,0.211182,0.160105,0.75271,0.087184,0.042659,0.937359,0.019982,0.138916,0.636172,0.224913,0.072731,0.158418,0.768851,0.029378,0.075434,0.895188
TDY,2023,Q3,qa,22,30,3145.89,regular,3145.89,3154.134,0.0053742658668547,0.009033775806671,-0.238095238095238,288.2352941176471,96.23529411764706,152.933038820877,34,0.0202861780570333,0.0419009830054502,-0.0666666666666666,220.0,99.0,152.9036186076999,15,0.133185,0.670567,0.196248,0.098343,0.848546,0.053111,0.041357,0.936399,0.022244,0.311012,0.66892,0.020068,0.109555,0.217428,0.673018,0.081088,0.262602,0.65631
TDY,2023,Q3,qa,23,30,3154.695,regular,3154.695,3155.975,0.0093790034779098,0.0267908318555377,-0.1805555555555555,292.5925925925926,99.0,152.9036186076999,27,0.0144960789561964,0.0265641305836403,-0.0506666666666666,375.0,100.71428571428572,152.42581657242468,28,0.129515,0.328306,0.542179,0.212934,0.648711,0.138355,0.145907,0.440506,0.413587,0.103197,0.393929,0.502874,0.065257,0.137646,0.797096,0.024961,0.246137,0.728903
TDY,2023,Q3,qa,24,30,3220.265,regular,3220.265,3231.855,0.0173620647928183,0.0408946506723587,-0.0715447154471544,404.8780487804878,115.0,148.4441329451312,41,0.0028104800077361,0.0003238873736872,-0.0275362318840579,376.6666666666667,112.33333333333331,153.89800065898754,30,0.13212,0.657952,0.209927,0.170711,0.717937,0.111353,0.040864,0.878333,0.080803,0.532156,0.360895,0.106949,0.164733,0.2692,0.566067,0.133972,0.431781,0.434247
TECH,2021,Q2,qa,4,30,2116.521,pre_market,2116.521,2119.201,0.03516139501476,0.0220046136855354,0.1477777777777777,316.1290322580645,50.0,72.94239247722732,31,0.0265634532058362,0.001444838684453,-0.0549019607843137,235.2941176470588,50.0,72.94239247722733,17,0.148677,0.588683,0.26264,0.09117,0.845051,0.063779,0.03632,0.879126,0.084554,0.349372,0.570646,0.079982,0.153321,0.23864,0.608039,0.086119,0.225329,0.688552
TECH,2021,Q2,qa,5,30,2130.905,pre_market,2130.905,2153.308,0.0323386753338755,0.0185588400745728,0.0795454545454545,288.8888888888889,50.0,72.94239247722732,45,0.0277445093570949,0.0018435188745492,0.0833333333333333,275.0,37.75,72.94239247722733,4,0.143567,0.331659,0.524774,0.217269,0.641808,0.140923,0.084113,0.272966,0.64292,0.181715,0.155432,0.662854,0.049384,0.127028,0.823588,0.006078,0.022435,0.971487
TECH,2021,Q2,qa,7,30,2339.206,pre_market,2339.206,2355.13,0.0251170116514737,0.0253616678232809,0.0347222222222222,214.28571428571428,52.0,93.73355152615248,49,0.0365377533008786,0.027350417602303,-0.0271604938271604,271.42857142857144,45.0,79.46227924406148,28,0.108671,0.322257,0.569071,0.213529,0.636329,0.150143,0.063522,0.270619,0.665859,0.030372,0.102169,0.867459,0.018403,0.058406,0.923191,0.003959,0.017276,0.978765
TECH,2021,Q2,qa,10,30,2849.87,pre_market,2849.87,2905.742,0.0136676682532506,,0.0,800.0,5.0,0.0024999999999977,1,0.013687474797807,1.3204363037591475e-05,0.3392857142857143,475.0,5.0,0.0024999999999977,4,0.09691,0.299224,0.603866,0.214462,0.633063,0.152475,0.050285,0.489647,0.460068,0.011465,0.029397,0.959139,0.017264,0.048686,0.93405,0.004815,0.017925,0.97726
TECH,2021,Q2,qa,12,30,3168.136,pre_market,3168.136,3207.069,0.0154907844256545,0.0169988534438439,0.0595238095238095,221.42857142857144,19.0,66.78383479457646,14,0.0186660622962132,0.0120296560110614,0.6272875816993464,1171.428571428571,25.857142857142858,85.67809548471978,7,0.123652,0.33589,0.540457,0.194263,0.675646,0.13009,0.058278,0.336967,0.604755,0.039934,0.055551,0.904515,0.023221,0.068779,0.908,0.00588,0.018693,0.975427
TECH,2021,Q2,qa,13,30,3262.112,pre_market,3262.112,3292.088,0.0127297401299345,0.000556533887972,0.0916666666666666,675.0,41.0,52.50955522569201,4,0.0209180743417273,0.0182480325238148,0.3271428571428571,737.1428571428571,41.0,52.50955522569202,35,0.104965,0.295005,0.600029,0.197007,0.675431,0.127563,0.051446,0.386896,0.561658,0.014111,0.020551,0.965337,0.029241,0.074893,0.895866,0.004994,0.016938,0.978068
TECH,2021,Q2,qa,14,30,3371.826,pre_market,3371.826,3412.727,0.0218863396110345,0.0110596358907304,-0.0416666666666666,250.0,58.333333333333336,124.76012641631704,12,0.0222274991030522,0.0177982544029149,0.0,170.0,84.0,147.16923998107052,20,0.080682,0.267854,0.651464,0.221061,0.614813,0.164125,0.045196,0.249103,0.705702,0.011434,0.050865,0.937701,0.014972,0.049943,0.935084,0.00359,0.01891,0.977499
TECH,2021,Q2,qa,15,30,3530.036,pre_market,3530.036,3553.914,0.0356966424973246,0.0313607923950424,0.0068211068211068,313.5135135135135,45.0,78.45390664097259,37,0.0291249149279981,0.0302417209802546,-0.1133333333333333,261.9047619047619,68.0,95.68023088072329,21,0.109833,0.329155,0.561011,0.21065,0.650156,0.139194,0.063267,0.330798,0.605935,0.016634,0.031864,0.951502,0.025468,0.063303,0.911229,0.00576,0.016599,0.977642
TECH,2021,Q2,qa,16,30,3612.434,pre_market,3612.434,3614.055,0.0428306953936009,0.0269995607525157,-0.1621489621489621,387.1794871794872,63.58974358974359,95.85486978505196,39,0.025561962325678,0.0141744733145461,0.1851851851851851,333.3333333333333,25.0,97.382960197928,9,0.132195,0.481873,0.385931,0.152329,0.75256,0.095111,0.075294,0.251608,0.673098,0.250354,0.587844,0.161802,0.111582,0.24782,0.640598,0.058708,0.244885,0.696407
TECH,2021,Q3,qa,11,30,2836.147,pre_market,2836.147,2837.969,,,,,,,0,0.0133727971230526,4.96029209797578e-05,0.0,142.85714285714286,9.0,272.28123247241336,7,0.239761,0.413215,0.347023,0.132559,0.790671,0.07677,0.085083,0.847829,0.067087,0.209665,0.753648,0.036687,0.166375,0.288099,0.545526,0.077028,0.291712,0.631259
TECH,2021,Q3,qa,12,30,2841.332,pre_market,2841.332,2864.367,,,,,,,0,0.0133727971230526,4.96029209797578e-05,0.0,142.85714285714286,9.0,272.28123247241336,7,0.08952,0.256259,0.654221,0.229201,0.605686,0.165113,0.049577,0.320783,0.62964,0.018567,0.04987,0.931563,0.02083,0.055489,0.923681,0.004722,0.01418,0.981098
TECH,2021,Q3,qa,15,30,3186.865,pre_market,3186.865,3199.351,0.0082770533690007,,0.0,200.0,41.0,105.69625008236744,1,0.017777775146374,0.000707409755745,0.0,200.0,31.0,0.0954579103253453,25,0.117672,0.340209,0.542119,0.196054,0.681467,0.122478,0.048916,0.623983,0.327101,0.1108,0.352938,0.536262,0.042715,0.104832,0.852453,0.003503,0.018292,0.978205
TECH,2021,Q3,qa,16,30,3247.028,pre_market,3247.028,3280.988,0.0180431516854544,0.0001277761570989,0.0,200.0,28.5,0.3753473179976402,12,0.0131593463778374,0.0026520623510909,0.0,200.0,26.0,0.6552367256699351,17,0.108566,0.299153,0.592281,0.208351,0.648287,0.143362,0.05113,0.244897,0.703973,0.091266,0.266613,0.642122,0.077093,0.172803,0.750104,0.027658,0.268518,0.703824
TECH,2021,Q3,qa,17,30,3336.573,pre_market,3336.573,3357.495,0.0108134125952035,8.987097613097407e-05,0.0,200.0,29.0,2.4860430712512605,17,0.0336247635367205,0.0356059479264124,0.1111111111111111,233.33333333333331,21.88888888888889,41.03826208334199,9,0.1405,0.47218,0.38732,0.168319,0.725275,0.106406,0.040576,0.863738,0.095686,0.086773,0.30243,0.610797,0.032921,0.096293,0.870786,0.007599,0.049301,0.943099
TECH,2021,Q3,qa,18,30,3367.558,pre_market,3367.558,3385.918,0.0336247635367205,0.0356059479264124,0.1111111111111111,233.33333333333331,21.88888888888889,41.03826208334199,9,0.0120835310335045,0.0017374595268571,0.0,200.0,13.0,89.2285358484554,3,0.132495,0.358429,0.509076,0.194247,0.68118,0.124573,0.068216,0.211275,0.720509,0.011739,0.049234,0.939028,0.032811,0.085709,0.881479,0.003596,0.023111,0.973293
TECH,2021,Q3,qa,21,30,3509.202,pre_market,3509.202,3519.733,0.0142688679867409,0.000143343572249,-0.0095238095238095,214.28571428571428,51.0,85.05434220423975,35,0.0139729362610445,4.692277748430514e-05,0.0555555555555555,250.0,51.0,85.05434220423976,12,0.125654,0.364251,0.510095,0.206488,0.65764,0.135872,0.045378,0.767413,0.187209,0.110823,0.573579,0.315598,0.031994,0.068801,0.899204,0.006244,0.045924,0.947832
TECH,2021,Q3,qa,22,30,3556.341,pre_market,3556.341,3568.846,0.013864049425806,5.725597119263564e-05,0.0952380952380952,228.57142857142856,41.71428571428572,103.51122191765724,14,0.0138378840780706,0.0002625073039186,0.1111111111111111,233.33333333333331,38.0,110.89397380302422,15,0.097993,0.290337,0.61167,0.171692,0.724521,0.103787,0.040747,0.605428,0.353825,0.038531,0.268032,0.693437,0.021373,0.064982,0.913644,0.007411,0.094954,0.897635
TECH,2021,Q3,qa,23,30,3619.114,pre_market,3619.114,3653.848,0.015998152821694,0.0109594914625927,0.0317460317460317,219.04761904761904,28.09523809523809,83.42005904927217,21,0.0562937781791237,0.0320977190889941,-0.1458333333333333,275.0,22.0,66.51303458542472,8,0.11823,0.252347,0.629423,0.222106,0.630855,0.147039,0.050112,0.352106,0.597781,0.038552,0.072611,0.888838,0.031517,0.073341,0.895142,0.004569,0.02954,0.96589
TECH,2021,Q4,qa,3,30,1849.841,pre_market,1849.841,1883.08,0.0168067226890756,,-0.5,400.0,3.0,163.26742024206789,1,0.0201586802642272,0.0136913550598483,0.0,200.0,19.0,146.17794876641128,4,0.104875,0.262725,0.6324,0.232037,0.599608,0.168355,0.053205,0.318347,0.628448,0.015727,0.036203,0.94807,0.037893,0.090152,0.871956,0.004907,0.023329,0.971763
TECH,2021,Q4,qa,5,30,2076.946,pre_market,2076.946,2099.384,0.0200504970687505,0.0102296091218521,0.1333333333333333,240.0,31.0,147.29750846940047,5,0.032883959820949,0.0222371916936622,0.0634920634920634,231.8181818181818,31.0,147.29750846940044,22,0.109384,0.312864,0.577752,0.183006,0.708413,0.108581,0.040959,0.73908,0.219961,0.032919,0.151828,0.815253,0.017589,0.057704,0.924707,0.003784,0.019466,0.97675
TECH,2021,Q4,qa,6,30,2134.908,pre_market,2134.908,2163.968,,,,,,,0,0.0191833970962766,0.0218303374469117,0.0,133.33333333333334,7.0,409.01229109486025,6,0.11298,0.302793,0.584226,0.194645,0.67821,0.127145,0.046681,0.275765,0.677554,0.041378,0.158533,0.800089,0.045386,0.107205,0.847409,0.012567,0.083895,0.903538
TECH,2021,Q4,qa,7,30,2212.436,pre_market,2212.436,2235.391,,,,,,,0,0.0113475160662401,0.0047692120088863,0.0,200.0,7.6,134.4786692176628,10,0.113868,0.266817,0.619316,0.217352,0.636787,0.145861,0.050579,0.449692,0.499729,0.114925,0.22538,0.659695,0.025558,0.070852,0.903591,0.004067,0.016822,0.979111
TECH,2021,Q4,qa,9,30,2340.68,pre_market,2340.68,2392.446,,,,,,,0,0.0124952442163977,0.0046504971304534,0.0,200.0,4.0,1.8649419115171348,3,0.082829,0.3299,0.587271,0.230485,0.602576,0.166939,0.037341,0.468696,0.493963,0.032098,0.09546,0.872442,0.030771,0.076465,0.892763,0.005319,0.016948,0.977734
TECH,2021,Q4,qa,10,30,2488.129,pre_market,2488.129,2516.355,0.0351841848277396,0.0237296280399735,0.1025641025641025,234.6153846153846,29.53846153846154,70.9149089604627,26,0.0132628243976536,0.0016253799879869,0.0909090909090909,227.27272727272728,33.0,90.8392486220674,11,0.107896,0.328148,0.563956,0.223384,0.617373,0.159244,0.045795,0.391706,0.562499,0.021431,0.072258,0.906311,0.023781,0.068781,0.907438,0.004032,0.016609,0.97936
TECH,2021,Q4,qa,12,30,2675.206,pre_market,2675.206,2705.609,,,,,,,0,0.0271604613575472,0.0186713865244923,0.1111111111111111,175.0,6.25,290.22980996182355,4,0.109468,0.283862,0.60667,0.206994,0.652015,0.140991,0.064454,0.214156,0.72139,0.014248,0.030737,0.955015,0.027537,0.069658,0.902806,0.004559,0.014499,0.980943
TECH,2021,Q4,qa,15,30,2978.118,pre_market,2978.118,3015.495,0.0184642380012362,,-0.3333333333333333,300.0,9.0,2.017155772545661,1,0.0219168884645679,0.017506225556124,0.0,200.0,9.0,2.017155772545661,4,0.108668,0.307835,0.583498,0.22837,0.607352,0.164278,0.063061,0.279318,0.657621,0.026057,0.056427,0.917516,0.024377,0.067875,0.907748,0.005157,0.016102,0.978741
TECH,2022,Q3,qa,4,30,1935.083,pre_market,1935.083,1981.799,0.1001411413494157,0.1271522070070514,0.040650406504065,221.9512195121951,114.85365853658536,19.47023187140877,82,0.1207594141676934,0.1434706814318714,0.0784313725490196,223.52941176470588,151.0,18.525485019026,51,0.123885,0.307757,0.568358,0.215285,0.641134,0.143581,0.07143,0.218972,0.709597,0.020746,0.027355,0.951899,0.020569,0.07082,0.908611,0.004998,0.018671,0.976331
TECH,2022,Q3,qa,5,30,2052.98,pre_market,2052.98,2076.812,0.0311590818926583,0.0022716472909584,0.0283687943262411,225.53191489361703,179.40425531914894,3.1428924467167527,47,0.0311803175581195,0.0034536628407344,-0.094017094017094,276.9230769230769,176.0,1.2222985480472086,78,0.105135,0.295515,0.599351,0.207037,0.657113,0.13585,0.066256,0.197311,0.736433,0.023859,0.10159,0.874551,0.040092,0.102816,0.857092,0.009045,0.079434,0.911521
TECH,2022,Q3,qa,6,30,2134.244,pre_market,2134.244,2156.279,0.0508117833901724,0.0933841896193963,-0.0156249999999999,219.79166666666663,164.0,17.256889632226258,96,0.093805181439187,0.0904411503388887,-0.0284090909090909,218.1818181818182,170.5,18.7518910924696,88,0.122198,0.313103,0.564699,0.199348,0.670542,0.13011,0.066358,0.285013,0.648628,0.079815,0.105661,0.814524,0.06249,0.135285,0.802225,0.022076,0.231522,0.746402
TECH,2022,Q3,qa,7,30,2209.289,pre_market,2209.289,2240.856,0.0537291668525936,0.0682753203805131,0.0,211.3636363636364,186.0,22.31689457458833,88,0.0194949414743369,0.0031115739452063,0.0,200.0,148.15384615384616,18.337389538363816,39,0.117288,0.300951,0.581761,0.166528,0.727411,0.106061,0.059212,0.234464,0.706323,0.054,0.159588,0.786411,0.059024,0.122818,0.818158,0.008301,0.043165,0.948534
TECH,2022,Q3,qa,8,30,2289.998,pre_market,2289.998,2310.327,0.0176099568063772,0.0049218342817574,0.0,200.0,150.87058823529412,6.253341411707767,85,0.016014151735847,0.002085576980166,-0.0072992700729927,202.1897810218978,187.0,0.5173453015150579,137,0.120282,0.261033,0.618685,0.211548,0.64572,0.142732,0.065545,0.266935,0.66752,0.021628,0.047527,0.930846,0.038745,0.093179,0.868076,0.005543,0.029013,0.965444
TECH,2022,Q3,qa,9,30,2364.022,pre_market,2364.022,2398.566,0.0181893447274024,0.0132144208799711,-0.0163398692810457,204.90196078431373,149.0,1.6409983787691549,102,0.0152466077082302,0.0023870960168372,0.0,200.0,149.0,1.640998378769155,47,0.112792,0.314663,0.572545,0.238149,0.584457,0.177393,0.052908,0.359557,0.587536,0.067429,0.249846,0.682726,0.050582,0.119697,0.829721,0.010076,0.056376,0.933549
TECH,2022,Q3,qa,10,30,2504.512,pre_market,2504.512,2518.737,0.0145110778421987,0.0005966598939544,0.0,200.0,39.0,0.2730305137725866,20,0.0145585665183106,0.0005958922110628,-0.0977011494252873,231.0344827586207,175.20689655172413,3.43281900393168,29,0.123265,0.333495,0.54324,0.193225,0.683547,0.123228,0.048122,0.454888,0.49699,0.052415,0.125945,0.821639,0.05122,0.116977,0.831803,0.005159,0.035882,0.958959
TECH,2022,Q3,qa,13,30,2830.654,pre_market,2830.654,2844.478,0.0086649024361975,0.0025509157688683,0.0,200.0,32.0,0.8328508439267364,14,0.0236548326008872,0.0234031090530932,-0.2123809523809523,285.7142857142857,128.0,3.652880542954052,105,0.122529,0.264262,0.613209,0.195918,0.682062,0.12202,0.043817,0.368623,0.58756,0.010813,0.024351,0.964836,0.025526,0.06131,0.913164,0.005936,0.033614,0.96045
TECH,2022,Q3,qa,14,30,2926.668,pre_market,2926.668,2938.312,0.0399000421918025,0.0335792687341984,-0.1041666666666666,231.25,71.0,5.082702420203176,16,0.009915078953084,0.0024288551796007,-0.1111111111111111,233.33333333333331,17.8,0.765997028115683,15,0.125323,0.38285,0.491827,0.187878,0.690804,0.121317,0.067141,0.345166,0.587693,0.201602,0.306545,0.491853,0.052007,0.11748,0.830513,0.011608,0.069238,0.919154
TECH,2023,Q2,qa,2,30,1999.131,pre_market,1999.131,2054.446,0.0206504623252074,0.01160312597557,0.09,262.5,51.0,0.4837220065201084,40,0.0310579118498169,0.0093739433279727,0.16,330.0,51.0,0.4837220065201084,10,0.138708,0.367473,0.493819,0.198052,0.672006,0.129942,0.061999,0.382162,0.555839,0.023674,0.039811,0.936516,0.032116,0.071258,0.896625,0.007108,0.021992,0.9709
TECH,2023,Q2,qa,3,30,2102.267,pre_market,2102.267,2134.144,0.0310630325738803,,0.0,200.0,27.0,0.7724093175552413,1,0.0283518600272392,0.0270153888651002,0.0716666666666666,254.0,57.0,0.9022027472125768,50,0.105316,0.306596,0.588087,0.224967,0.61301,0.162023,0.064003,0.225338,0.71066,0.008909,0.030048,0.961043,0.016578,0.058637,0.924785,0.004299,0.019369,0.976333
TECH,2023,Q2,qa,4,30,2336.81,pre_market,2336.81,2357.39,0.014255502369696,0.0073954846059777,0.2365079365079365,300.0,22.0,0.4500989309241329,21,0.0137121776412882,0.0081608820472655,0.3944444444444444,366.6666666666667,11.166666666666666,0.5175919237218627,6,0.109887,0.297009,0.593104,0.203651,0.670284,0.126066,0.042267,0.422747,0.534986,0.042181,0.045262,0.912557,0.05911,0.132818,0.808072,0.030294,0.118473,0.851233
TECH,2023,Q2,qa,5,30,2431.237,pre_market,2431.237,2460.129,0.0137404205201139,0.0087973165519364,0.2577777777777778,340.0,87.0,0.5785754623758922,15,0.0147967619946028,0.0131950876129593,-0.0462962962962963,245.83333333333331,87.0,0.5785754623758921,72,0.10683,0.291624,0.601546,0.225841,0.612042,0.162117,0.075489,0.245686,0.678826,0.012245,0.039929,0.947826,0.039638,0.088538,0.871823,0.005373,0.015817,0.978809
TECH,2023,Q2,qa,6,30,2569.005,pre_market,2569.005,2610.952,0.0141798062568102,0.0181597709868402,0.1243243243243243,281.0810810810811,109.0,0.5846272180437179,37,0.0337217476584161,0.0435584811910777,0.3386243386243386,388.8888888888889,75.22222222222223,0.5549444428446354,9,0.139076,0.326836,0.534088,0.21458,0.642711,0.142709,0.101532,0.440535,0.457934,0.014837,0.024401,0.960761,0.073744,0.138489,0.787767,0.004916,0.023184,0.9719
TECH,2023,Q2,qa,7,30,2688.53,pre_market,2688.53,2706.142,0.016311331861546,0.0084543777901029,0.2083333333333333,262.5,11.0,0.529370695574777,8,0.0119776595850905,0.0081164198188532,0.0416666666666666,250.0,129.25,0.4789217182940501,12,0.122792,0.259594,0.617614,0.240192,0.577579,0.182229,0.100989,0.326053,0.572958,0.023689,0.02922,0.947091,0.032139,0.072426,0.895434,0.003889,0.022899,0.973211
TECH,2023,Q2,qa,8,30,2848.45,pre_market,2848.45,2878.401,0.0149833272732506,0.0111416961918658,0.1068965517241379,244.8275862068965,34.0,0.3673705580118488,29,0.0098092475433544,0.0031049538197437,-0.1666666666666666,260.0,34.0,0.3673705580118488,5,0.12241,0.309362,0.568228,0.221937,0.616435,0.161628,0.053825,0.444779,0.501397,0.010112,0.023182,0.966706,0.043242,0.118904,0.837854,0.004338,0.02454,0.971121
TECH,2023,Q2,qa,9,30,2981.805,pre_market,2981.805,3013.114,0.0183049851699078,0.0133184328715146,-0.0196078431372549,235.2941176470588,88.0,0.5975808342936546,17,0.0162257270520547,0.0117066613784262,0.0544444444444444,250.0,86.95,0.5956619583491143,60,0.131405,0.37473,0.493864,0.192002,0.687357,0.12064,0.148373,0.548538,0.303089,0.018649,0.05066,0.930691,0.016287,0.043905,0.939808,0.00654,0.016003,0.977458
TECH,2023,Q2,qa,10,30,3056.483,pre_market,3056.483,3073.781,0.0166244409289537,0.0163802704437711,0.0,200.0,25.0,0.4824482776212497,16,0.0140029494005265,0.0145945115971855,-0.1595577262243929,477.77777777777777,162.7037037037037,0.5498231769834848,27,0.125359,0.298145,0.576496,0.205196,0.654915,0.139889,0.062544,0.216043,0.721413,0.011617,0.0241,0.964283,0.038399,0.097464,0.864137,0.003076,0.021329,0.975594
TECH,2023,Q2,qa,11,30,3170.482,pre_market,3170.482,3208.433,0.0151094779789794,0.0111413732285639,0.0181942275870169,446.7741935483871,73.0,0.4976694462579075,62,0.0124323315769245,0.0091659855632806,0.0294117647058823,264.7058823529412,38.05882352941177,0.4997603367712115,17,0.111554,0.285924,0.602521,0.222301,0.617658,0.160041,0.112285,0.411183,0.476533,0.02039,0.021911,0.9577,0.015394,0.047582,0.937024,0.005527,0.018982,0.975491
TECH,2023,Q2,qa,12,30,3411.138,pre_market,3411.138,3425.543,0.0084126523463999,0.0067316433781026,0.1923076923076923,276.9230769230769,59.0,29.4587025901604,13,0.0129738956278651,0.0193143221596824,-0.1108974358974358,264.1509433962264,83.52830188679245,22.75172996153669,53,0.126747,0.342232,0.531021,0.223894,0.621132,0.154973,0.055582,0.343359,0.601058,0.360083,0.266821,0.373096,0.100418,0.190746,0.708836,0.095304,0.518589,0.386107
TECH,2023,Q2,qa,13,30,3480.71,pre_market,3480.71,3514.492,0.0165685444211047,0.0144055164003736,-0.0175438596491228,215.7894736842105,80.52631578947368,22.802265643913287,19,0.0119711367628232,0.0099567751907641,0.2303030303030303,327.27272727272725,62.0,23.759683911831917,22,0.123921,0.335928,0.540151,0.213299,0.646285,0.140416,0.070047,0.429087,0.500866,0.00958,0.029144,0.961275,0.04264,0.108116,0.849244,0.005789,0.063241,0.93097
TECH,2023,Q2,qa,14,30,3595.363,pre_market,3595.363,3607.726,0.0263548056582408,0.03523994378425,-0.1321428571428571,243.33333333333331,59.0,23.566807070391256,30,0.0058550866064894,0.0,-0.3888888888888888,333.3333333333333,26.0,23.654953718337023,3,0.131438,0.428432,0.44013,0.159034,0.735473,0.105493,0.079234,0.237969,0.682797,0.342003,0.465174,0.192823,0.11741,0.225856,0.656734,0.081657,0.482769,0.435574
TECH,2023,Q3,qa,1,30,1775.015,pre_market,1775.015,1836.634,0.1102217475003162,0.0274336599520285,0.0,250.0,23.0,0.7747655699059508,4,0.0480149669612491,0.0339100611137353,-0.0048634493078937,330.55555555555554,197.7037037037037,0.9512153844663452,108,0.110039,0.31697,0.572991,0.229776,0.600624,0.1696,0.064402,0.248819,0.686779,0.012502,0.024332,0.963166,0.039568,0.096181,0.864252,0.003817,0.017282,0.978901
TECH,2023,Q3,qa,2,30,1952.545,pre_market,1952.545,1954.946,0.0102182949201378,0.0133776323168129,-0.0097046413502109,225.31645569620247,178.0,0.6740764490244638,79,0.0185187363273509,0.0193950479469759,-0.1512573099415204,393.6842105263158,178.0,0.674076449024464,95,0.194531,0.564354,0.241115,0.092338,0.856222,0.05144,0.108788,0.830863,0.060349,0.186524,0.673747,0.139729,0.063091,0.144278,0.792631,0.03722,0.09719,0.865591
TECH,2023,Q3,qa,3,30,1956.807,pre_market,1956.807,1990.914,0.0157467408198187,0.0187978930698553,-0.1084132693844923,341.72661870503595,178.0,0.6740764490244641,139,0.0196685078791307,0.0184090031420766,-0.0095238095238095,300.0,178.0,0.6740764490244641,7,0.096629,0.294944,0.608427,0.183332,0.699218,0.11745,0.040537,0.550222,0.409241,0.03014,0.12723,0.842629,0.018558,0.055126,0.926316,0.004337,0.038668,0.956995
TECH,2023,Q3,qa,4,30,2034.248,pre_market,2034.248,2036.108,0.0307113513956944,0.0283415869240075,0.0,200.0,7.0,5.6930672020156825,2,0.0310508210753237,0.0564948723037835,-0.0038095238095238,271.25,100.3625,6.166803293614888,80,0.10878,0.606274,0.284946,0.150407,0.762849,0.086744,0.036816,0.82761,0.135574,0.200522,0.704387,0.095091,0.021724,0.076179,0.902097,0.009946,0.056139,0.933915
TECH,2023,Q3,qa,5,30,2050.453,pre_market,2050.453,2084.148,0.0556655565702658,0.0793579589746663,0.0279761904761904,312.5,94.90625,6.139117418131818,32,0.0145499616502133,0.0201260183541043,-0.0635118306351183,271.2328767123288,104.0,6.185260543936935,73,0.084493,0.254999,0.660509,0.187489,0.688983,0.123528,0.041818,0.380494,0.577688,0.017324,0.02416,0.958516,0.018402,0.055158,0.92644,0.006703,0.032352,0.960945
TECH,2023,Q3,qa,6,30,2179.764,pre_market,2179.764,2214.192,0.0237483511727332,0.0225257352991814,-0.1064829479463626,400.0,86.0,1.5637876990778234,41,0.0208360892401187,0.0458219120559383,-0.1420796890184645,290.0,54.0,14.567969988393326,50,0.104211,0.333739,0.562049,0.191418,0.686008,0.122574,0.04956,0.245678,0.704762,0.012091,0.032835,0.955074,0.037925,0.081812,0.880263,0.00475,0.018313,0.976937
TECH,2023,Q3,qa,7,30,2250.991,pre_market,2250.991,2285.58,0.0317829541948858,0.0560577751216426,-0.0631172839506172,282.4074074074074,150.0,1.3210266274547249,108,0.0332592982521493,0.0344352329605168,-0.1016260162601625,260.9756097560976,153.0731707317073,1.3585216134400393,41,0.09024,0.265572,0.644188,0.212865,0.633901,0.153234,0.047267,0.25722,0.695513,0.009849,0.035034,0.955117,0.019445,0.070717,0.909837,0.00319,0.020541,0.976269
TECH,2023,Q3,qa,8,30,2401.548,pre_market,2401.548,2425.581,0.0278361138823743,0.0388114580646839,0.0126436781609195,279.3103448275862,81.24137931034483,0.8246165582253739,29,0.0177383783677264,0.0212448273982258,-0.0435321350762527,375.0,40.0,1.6037203815123986,36,0.128198,0.272194,0.599607,0.203121,0.6594,0.137479,0.081524,0.251677,0.6668,0.012411,0.024737,0.962852,0.026915,0.066646,0.906439,0.003556,0.016559,0.979885
TECH,2023,Q3,qa,9,30,2504.911,pre_market,2504.911,2541.414,0.0204424371073405,0.0182474027802429,0.1458333333333333,250.0,10.0,1.4120043378120315,8,0.0165893575105158,0.0214557166266953,-0.057997557997558,248.71794871794876,41.17948717948718,1.1582221406070734,39,0.104337,0.288323,0.60734,0.213244,0.653781,0.132975,0.055386,0.41947,0.525144,0.027934,0.024667,0.947399,0.052692,0.133794,0.813514,0.004253,0.028821,0.966926
TECH,2023,Q3,qa,10,30,2616.908,pre_market,2616.908,2627.813,0.009710318918416,0.0015106295682008,-0.1666666666666666,350.0,104.0,0.8846370444208748,4,0.0207529839599677,0.0230090028260464,-0.1069094304388422,340.19607843137254,101.1470588235294,0.8752835831370411,102,0.109935,0.297028,0.593037,0.189098,0.688547,0.122355,0.046945,0.374489,0.578566,0.033042,0.053326,0.913632,0.055108,0.123647,0.821245,0.013407,0.142088,0.844505
TECH,2023,Q3,qa,11,30,2677.031,pre_market,2677.031,2704.356,0.0320773930297578,0.034825287974545,0.1111111111111111,233.33333333333331,7.0,0.5666193607705323,3,0.0280367650268957,0.0351435188028105,0.0379731379731379,296.15384615384613,173.83333333333334,0.7742994493413181,78,0.116582,0.279289,0.60413,0.194108,0.683254,0.122638,0.064037,0.275334,0.660629,0.00935,0.018177,0.972473,0.019386,0.055984,0.924631,0.004114,0.019346,0.976539
TECH,2023,Q3,qa,12,30,2796.047,pre_market,2796.047,2836.502,0.0232218860099475,0.0260315674035248,-0.1166666666666666,273.6842105263158,49.0,1.0039914965220833,38,0.018991590532415,0.0346338687590132,0.0833333333333333,225.0,49.0,1.0039914965220833,8,0.110714,0.297565,0.591721,0.229791,0.604985,0.165224,0.059572,0.246745,0.693683,0.009422,0.030022,0.960556,0.020026,0.061112,0.918862,0.005397,0.016523,0.978081
TECH,2023,Q3,qa,13,30,3014.377,pre_market,3014.377,3052.154,0.0399283155441165,0.0356319451852436,0.0866666666666666,340.0,35.0,1.0732341235523664,5,0.0179196262597633,0.0275617478983684,-0.0348148148148148,246.66666666666663,49.0,0.7357533334221741,45,0.138813,0.392699,0.468488,0.218726,0.635405,0.145869,0.117149,0.445793,0.437058,0.014279,0.028279,0.957442,0.033811,0.081801,0.884388,0.010646,0.020824,0.96853
TECH,2023,Q3,qa,14,30,3106.971,pre_market,3106.971,3122.876,0.0040745401162442,0.0001694785262596,0.0,300.0,15.0,1.5665207827020255,2,0.0084119318799759,0.016403666940571,0.0299999999999999,226.0,81.22,1.0630587463644678,50,0.118369,0.249805,0.631826,0.232052,0.603327,0.164621,0.080791,0.276096,0.643113,0.012276,0.015527,0.972197,0.032288,0.077827,0.889885,0.008959,0.017513,0.973528
TECH,2023,Q3,qa,16,30,3368.62,pre_market,3368.62,3406.592,0.0046618156936377,6.944694290169036e-05,0.2333333333333333,366.6666666666667,20.33333333333333,0.2501220624649249,3,0.0048515073543714,0.0074769531995563,0.1441860465116278,253.4883720930233,49.0,0.4213829051447487,43,0.158025,0.592183,0.249792,0.127899,0.804604,0.067497,0.065513,0.898597,0.03589,0.360208,0.572783,0.067009,0.050781,0.165519,0.7837,0.060759,0.341488,0.597754
TECH,2023,Q3,qa,17,30,3409.213,pre_market,3409.213,3416.557,0.0030539956183114,0.001185110074078,0.1639999999999999,260.0,49.0,0.4213829051447485,25,0.0176002107382716,0.0321195001278061,-0.0565972222222222,264.5833333333333,95.02083333333331,0.9899365504177596,96,0.124955,0.267993,0.607052,0.210107,0.650949,0.138944,0.060631,0.434583,0.504787,0.070511,0.344725,0.584764,0.032408,0.075183,0.892409,0.00483,0.021085,0.974086
TECH,2023,Q3,qa,18,30,3496.31,pre_market,3496.31,3499.544,0.0052808449351897,0.0,0.4166666666666666,350.0,82.0,0.6013859250632636,2,0.0373835402693796,0.0411120108516237,0.1666666666666666,250.0,82.0,0.6013859250632636,4,0.142261,0.494574,0.363165,0.167542,0.739603,0.092856,0.057061,0.882164,0.060776,0.322915,0.579989,0.097096,0.067561,0.179066,0.753373,0.016137,0.121042,0.862821
TECH,2023,Q3,qa,19,30,3516.697,pre_market,3516.697,3551.172,0.0266826418246497,0.0359018190042932,0.2499999999999999,283.3333333333333,82.0,0.6013859250632637,6,0.0094835781020266,0.0190867790522767,-0.2462279293739968,304.4943820224719,81.85393258426966,0.6321825566885415,89,0.117502,0.290733,0.591766,0.188589,0.692021,0.11939,0.075427,0.374278,0.550295,0.198615,0.545597,0.255788,0.029231,0.075414,0.895354,0.005369,0.025437,0.969195
TECH,2023,Q3,qa,20,30,3601.998,pre_market,3601.998,3633.485,0.0120427043394704,0.0252610815005446,0.1287878787878787,245.45454545454547,81.0,0.8122244031132417,22,0.0026372147079031,0.0003479670558528,0.1777777777777777,260.0,20.0,0.0057353933467618,15,0.120978,0.315227,0.563795,0.205844,0.653334,0.140822,0.080912,0.318246,0.600842,0.012267,0.027892,0.959841,0.038886,0.107177,0.853938,0.003709,0.020918,0.975373
TECH,2023,Q4,qa,1,30,1783.583,pre_market,1783.583,1852.706,0.0881269620026072,0.0201661489075627,0.1111111111111111,366.6666666666667,12.0,3.8195150810731793,3,0.105636442701052,0.1364548905994795,0.0351288056206089,305.7142857142857,101.45714285714286,31.07719607386052,70,0.110077,0.350325,0.539598,0.224786,0.617683,0.15753,0.053005,0.274442,0.672554,0.020178,0.038898,0.940925,0.028674,0.086301,0.885024,0.005251,0.029368,0.965381
TECH,2023,Q4,qa,3,30,2310.829,pre_market,2310.829,2354.781,0.0122931936868233,0.0018488333959067,-0.0185185185185185,522.2222222222222,18.0,0.2646584924899575,9,0.0124377723572254,0.005614310482279,0.037037037037037,544.4444444444445,18.0,0.2646584924899575,9,0.12802,0.315205,0.556776,0.224464,0.620606,0.15493,0.102709,0.541355,0.355935,0.023198,0.025572,0.95123,0.020814,0.059227,0.919958,0.005492,0.016837,0.977671
TECH,2023,Q4,qa,5,30,2515.71,pre_market,2515.71,2537.795,0.0092154845168035,0.0001004578657357,-0.0666666666666666,400.0,50.0,0.0297705939696594,5,0.0080991447769238,0.001790383535289,0.1325396825396825,402.0833333333333,79.0,18.70157487267089,48,0.129905,0.317544,0.552551,0.210015,0.650009,0.139976,0.065724,0.246024,0.688252,0.036817,0.103121,0.860062,0.052967,0.112915,0.834118,0.003741,0.014752,0.981507
TECH,2023,Q4,qa,6,30,2654.19,pre_market,2654.19,2692.948,0.0300632354936569,0.0732557038483096,0.0435094585779517,279.73856209150324,175.88888888888889,27.447985868856016,153,0.0398618873500476,0.0861258224333224,0.0145454545454545,276.9230769230769,193.0,30.362022161689858,117,0.093226,0.357359,0.549414,0.223975,0.608905,0.167119,0.047457,0.252668,0.699875,0.013032,0.065382,0.921586,0.042139,0.108221,0.84964,0.004739,0.027947,0.967314
TECH,2023,Q4,qa,7,30,2875.6,pre_market,2875.6,2911.807,0.008474003280391,0.0036525206845012,-0.1111111111111111,250.0,19.0,24.7484604723533,4,0.0069641402522799,0.0012987619025592,0.0,285.7142857142857,13.0,21.34409236270962,7,0.089185,0.290821,0.619995,0.227253,0.60555,0.167197,0.059113,0.22323,0.717658,0.009838,0.025296,0.964866,0.025735,0.068899,0.905366,0.004145,0.020437,0.975419
TECH,2023,Q4,qa,8,30,3035.694,pre_market,3035.694,3083.904,,,,,,,0,0.0083479866305836,0.0047644989205398,0.0714285714285714,483.3333333333333,9.0,38.80846110225192,6,0.12673,0.329739,0.543531,0.238458,0.581731,0.179812,0.096037,0.440456,0.463507,0.041257,0.098656,0.860088,0.082043,0.155017,0.762941,0.005187,0.024853,0.969961
TECH,2023,Q4,qa,9,30,3320.031,pre_market,3320.031,3336.928,0.0055803827367145,0.0009186369107151,-0.0055555555555555,475.0,233.5,19.18922843023522,120,0.0057393825092007,0.0065470682590204,-0.0319148936170212,482.9787234042553,111.0,15.022544544078269,47,0.096659,0.33995,0.563391,0.19197,0.688274,0.119756,0.037361,0.558561,0.404079,0.100859,0.165034,0.734107,0.021861,0.067171,0.910967,0.018907,0.268824,0.71227
TECH,2023,Q4,qa,11,30,3534.372,pre_market,3534.372,3549.216,0.0241849765097114,0.034100324610533,0.0126582278481012,293.9759036144578,110.0,31.05951694450829,83,0.0132355765999038,0.0211398285255417,-0.0011229314420803,428.57142857142856,550.2910052910053,17.95668385098628,189,0.105809,0.276841,0.617351,0.236616,0.588592,0.174793,0.062646,0.215643,0.721711,0.029626,0.029727,0.940646,0.037068,0.096776,0.866156,0.005008,0.032064,0.962929
TEL,2021,Q2,qa,20,30,3593.06,pre_market,3593.06,3619.864,0.0666543642738512,0.0,0.1666666666666666,250.0,11.0,1.3504284299600855,2,0.0327515431478074,0.0153967079993669,0.1387301587301587,323.3333333333333,55.1,24.494832701242505,30,0.104188,0.290174,0.605638,0.148598,0.756496,0.094907,0.041125,0.432927,0.525948,0.036138,0.144295,0.819566,0.046042,0.098801,0.855157,0.030777,0.142977,0.826247
TEL,2021,Q2,qa,21,30,3680.87,pre_market,3680.87,3706.923,0.0215079932522221,0.0244583822968986,0.1392255892255892,283.3333333333333,86.0909090909091,22.41914641353432,66,0.0130881063500592,0.0036300680643686,-0.1247619047619047,480.0,95.0,13.580934115870686,15,0.11954,0.366396,0.514064,0.233794,0.592938,0.173268,0.068054,0.438781,0.493165,0.019548,0.079748,0.900704,0.043472,0.092162,0.864366,0.018115,0.045078,0.936807
TEL,2021,Q3,qa,14,30,3654.987,pre_market,3654.987,3679.526,0.0076079664258904,0.0054394462391813,-0.1436507936507936,464.2857142857143,94.0,28.23588119674188,14,0.0073318051441855,0.0046010205449224,0.0123456790123456,392.5925925925926,52.0,14.108431037962411,27,0.092164,0.275525,0.632311,0.180818,0.702479,0.116703,0.039404,0.426363,0.534234,0.038007,0.192005,0.769989,0.033991,0.085888,0.880122,0.008628,0.042617,0.948756
TEL,2021,Q3,qa,15,30,3783.449,pre_market,3783.449,3817.999,0.0073220210063544,0.0007725762695964,0.2466666666666666,340.0,87.6,11.478134766176636,10,0.0187068071260273,0.0171061709363338,0.0878760116048251,996.6101694915254,138.0,14.989583103011318,59,0.125953,0.317227,0.55682,0.242695,0.581369,0.175936,0.117592,0.444646,0.437762,0.011544,0.028549,0.959907,0.029844,0.084281,0.885875,0.006845,0.021315,0.97184
TEL,2021,Q4,qa,13,30,3614.105,pre_market,3614.105,3655.76,0.0575662923558735,0.038790066600415,-0.0512820512820512,271.42857142857144,46.642857142857146,58.252245245859605,14,0.0279560831021806,0.0209320347435555,0.037037037037037,169.23076923076923,58.0,73.86087456852202,13,0.120413,0.304498,0.575089,0.182897,0.694085,0.123018,0.058278,0.465205,0.476517,0.033254,0.063138,0.903608,0.043216,0.093971,0.862813,0.005979,0.018057,0.975963
TEL,2021,Q4,qa,14,30,3753.714,pre_market,3753.714,3781.58,0.0129969446252198,0.0150896285946284,0.0673373574782025,330.98591549295776,124.0,18.709360508091976,71,0.0117992696168476,0.0172467702804049,0.212536443148688,369.3877551020408,119.10204081632654,19.227761164891064,49,0.101094,0.265406,0.633499,0.235692,0.592487,0.171822,0.05498,0.258743,0.686278,0.03297,0.081217,0.885813,0.04198,0.102265,0.855755,0.006658,0.019865,0.973476
TEL,2021,Q4,qa,15,30,3912.747,pre_market,3912.747,3941.463,0.008735615370691,0.0172683579970662,-0.066017316017316,256.5217391304348,58.78260869565217,49.71099000212482,23,0.0192308164744302,0.0315748774368145,-0.0208333333333333,195.0,58.0,52.97769221488808,20,0.100775,0.259051,0.640174,0.184752,0.693167,0.122081,0.061709,0.328457,0.609834,0.009447,0.020219,0.970334,0.054027,0.104002,0.841972,0.013381,0.085204,0.901414
TEL,2021,Q4,qa,16,30,4018.153,pre_market,4018.153,4070.3,0.0122693208830859,0.0212244891492403,0.0345543345543345,255.55555555555557,169.0,46.13633944012019,81,0.0096953816040775,0.0127152741944894,0.0237726098191214,240.29850746268656,149.0,34.234367265153494,134,0.10763,0.345441,0.546929,0.176789,0.712748,0.110463,0.046838,0.311759,0.641403,0.014471,0.025482,0.960047,0.038713,0.088275,0.873012,0.004434,0.02398,0.971586
TEL,2022,Q2,qa,13,30,3325.78,pre_market,3325.78,3364.45,0.182619309787251,0.076746704125964,-0.2166666666666667,340.0,13.0,7.661305804416626,10,0.274166015558749,0.0252921132064385,0.2222222222222222,333.3333333333333,13.0,7.661305804416627,3,0.082347,0.25335,0.664303,0.198261,0.66704,0.134699,0.037174,0.29598,0.666846,0.018011,0.04003,0.941959,0.034567,0.089821,0.875612,0.005278,0.022539,0.972183
TEL,2022,Q2,qa,15,30,3626.499,pre_market,3626.499,3671.522,0.0915204866005674,0.1329609682280757,0.0077047850770478,290.5109489051095,218.1824817518248,6.16456545152737,137,0.115587076920972,0.1528431793133794,0.087719298245614,282.4561403508772,223.0,6.254294326950693,57,0.078668,0.243163,0.67817,0.231496,0.602228,0.166276,0.056437,0.22766,0.715903,0.074708,0.061176,0.864116,0.015841,0.044662,0.939497,0.006662,0.016928,0.97641
TEL,2022,Q2,qa,16,30,3776.498,pre_market,3776.498,3801.595,0.0618373135165634,0.0696672891387128,0.0983050847457627,262.7118644067797,105.0,5.406925574244755,59,0.0939485253319221,0.0839292155242697,0.2380952380952381,328.57142857142856,31.0,4.822887912453692,7,0.095265,0.323672,0.581064,0.15543,0.742794,0.101775,0.039865,0.669075,0.291059,0.053029,0.063572,0.883399,0.018493,0.050771,0.930735,0.008099,0.020777,0.971124
TEL,2022,Q3,qa,17,30,3760.668,pre_market,3760.668,3800.97,0.0526526719228524,0.0973139018941186,0.1344298245614035,618.75,80.0,34.297073192095844,32,0.0314607689922002,0.0769214385076126,0.5508137992038922,1322.857142857143,69.71428571428571,17.928751927504596,35,0.121799,0.341003,0.537197,0.187109,0.690165,0.122727,0.061017,0.466219,0.472764,0.017853,0.048317,0.93383,0.021398,0.06608,0.912522,0.006091,0.017495,0.976414
TEL,2023,Q2,qa,12,30,3438.777,pre_market,3438.777,3472.345,,,,,,,0,0.1046570376890725,0.0312699098539061,-0.1527777777777777,316.6666666666667,12.0,2.030785338461229,12,0.113197,0.288911,0.597892,0.217909,0.626863,0.155229,0.084365,0.247214,0.66842,0.029864,0.077607,0.892529,0.017158,0.048555,0.934287,0.004848,0.016925,0.978227
TEL,2023,Q2,qa,13,30,3644.801,pre_market,3644.801,3681.752,0.0190522716170004,,0.0,800.0,32.0,19.73205328872917,1,0.0703489044126514,0.1005476863256235,-0.0596491228070175,384.61538461538464,61.53846153846154,43.8120562367633,39,0.120087,0.344134,0.535779,0.185219,0.688737,0.126044,0.054003,0.76061,0.185387,0.105801,0.259914,0.634285,0.061651,0.129199,0.80915,0.059768,0.262868,0.677364
TEL,2023,Q3,qa,14,30,3394.261,pre_market,3394.261,3416.043,0.0776541663596846,,0.0,200.0,30.0,63.620480565241074,1,0.0906825379347474,0.0622822577878284,-0.0393939393939394,252.0,30.0,63.62048056524107,25,0.089493,0.270426,0.640081,0.22168,0.624281,0.154039,0.042961,0.264054,0.692985,0.021968,0.048173,0.929859,0.027641,0.060336,0.912022,0.006826,0.017669,0.975505
TER,2021,Q1,qa,16,30,3088.374,pre_market,3088.374,3113.965,0.0587179347343239,0.0393599056645182,-0.0833333333333333,233.33333333333331,9.0,2.656009358847541,6,0.0549941205034648,0.0207404562642423,-0.1111111111111111,233.33333333333331,9.0,2.656009358847541,3,0.121178,0.510665,0.368157,0.179537,0.716215,0.104248,0.06666,0.878154,0.055186,0.074187,0.588773,0.33704,0.072679,0.159103,0.768218,0.06176,0.343634,0.594606
TER,2021,Q1,qa,20,30,3453.37,pre_market,3453.37,3494.05,,,,,,,0,0.028675488406241,0.0211934953098139,0.4654263683065526,680.952380952381,46.0,15.664674029468184,21,0.09114,0.332658,0.576201,0.191842,0.681205,0.126953,0.043224,0.776547,0.180229,0.023133,0.057743,0.919123,0.034779,0.084083,0.881139,0.006091,0.024103,0.969806
TER,2021,Q1,qa,21,30,3582.761,pre_market,3582.761,3617.167,,,,,,,0,0.0187875486119124,0.0251411958104823,0.0186610448888538,1489.622641509434,202.18867924528303,23.36702730771976,106,0.087556,0.260961,0.651482,0.193121,0.68136,0.125519,0.03648,0.566824,0.396696,0.101319,0.179761,0.71892,0.034834,0.075813,0.889353,0.006177,0.028872,0.964951
TER,2021,Q1,qa,22,30,3698.233,pre_market,3698.233,3721.026,0.0244981443125893,0.0308659395488246,0.0817152877411127,364.6341463414634,167.0,13.939594287927166,82,0.011233504846999,0.0124710717260198,0.1901360544217687,341.4141414141414,178.11111111111111,14.632158734728934,99,0.111507,0.30486,0.583633,0.208849,0.650462,0.140689,0.065959,0.401176,0.532865,0.010095,0.021233,0.968672,0.02097,0.054515,0.924515,0.006531,0.016924,0.976545
TER,2021,Q1,qa,23,30,3806.979,pre_market,3806.979,3827.192,0.0167746028577277,0.0267230592812545,-0.0553230719897386,313.0890052356021,372.4188481675393,18.68800890278279,191,0.0134063236419363,0.0225374471954145,0.0975186913543078,385.972850678733,392.0,18.859871939884048,221,0.097993,0.271252,0.630755,0.207224,0.661136,0.13164,0.040932,0.442854,0.516214,0.013522,0.036989,0.949489,0.042006,0.082612,0.875382,0.004958,0.019329,0.975713
TER,2021,Q2,qa,6,30,2018.834,pre_market,2018.834,2054.116,,,,,,,0,0.028639986104757,0.0253144723211094,0.0881818181818181,390.0,65.0,1.8640204973214525,10,0.09707,0.323089,0.579842,0.198735,0.668761,0.132504,0.034789,0.692561,0.27265,0.027271,0.050697,0.922032,0.035442,0.084197,0.880362,0.005949,0.030481,0.963569
TER,2021,Q2,qa,9,30,2477.396,pre_market,2477.396,2511.4,0.0503246753246753,,-0.5,400.0,55.0,11.789655073210708,1,0.0682491681590407,0.0333556708059658,-0.0658580413297394,271.6981132075472,55.0,11.78965507321071,53,0.113601,0.308632,0.577767,0.202554,0.660744,0.136702,0.054652,0.285079,0.660269,0.141533,0.28831,0.570156,0.050499,0.108461,0.84104,0.009193,0.037108,0.953699
TER,2021,Q2,qa,15,30,3291.802,pre_market,3291.802,3321.922,0.1286223716030659,0.0037098687540221,0.0,300.0,14.0,1.4694962506822664,2,0.0318290066015853,0.0357337068697507,-0.1079999999999999,272.0,60.92,1.6214947359990453,25,0.130941,0.524142,0.344917,0.158371,0.745841,0.095787,0.046175,0.897224,0.056601,0.031587,0.07943,0.888983,0.039937,0.115086,0.844978,0.006235,0.024646,0.969119
TER,2021,Q2,qa,16,30,3336.991,pre_market,3336.991,3372.252,0.0272151961159822,0.024359253193843,-0.0547008547008547,346.15384615384613,65.0,1.6347119955918084,39,0.0285914134779857,0.0308491649626006,-0.1566666666666666,310.0,60.0,1.7151553222354767,20,0.113955,0.552894,0.333151,0.138049,0.777073,0.084878,0.032673,0.879285,0.088042,0.108134,0.325656,0.56621,0.05649,0.135071,0.808439,0.008774,0.032816,0.958411
TER,2021,Q2,qa,17,30,3387.49,pre_market,3387.49,3399.118,0.073257390046198,0.0320644962035493,-0.2043478260869565,291.30434782608694,40.0,2.0369286288101502,23,0.0565641259832208,0.0425331316847772,-0.1078431372549019,258.8235294117647,40.0,2.0369286288101494,17,0.126588,0.388743,0.484669,0.174253,0.705432,0.120315,0.043359,0.860105,0.096536,0.079062,0.23137,0.689568,0.066827,0.128731,0.804442,0.00757,0.027808,0.964622
TER,2021,Q2,qa,18,30,3422.248,pre_market,3422.248,3446.791,,,,,,,0,0.074551605234439,0.0244610250408288,-0.3054421768707482,342.85714285714283,37.0,14.487900032824324,21,0.111316,0.431783,0.456901,0.189414,0.696318,0.114268,0.044295,0.845609,0.110095,0.064046,0.460063,0.475891,0.060741,0.118146,0.821113,0.004235,0.016232,0.979533
TER,2021,Q2,qa,19,30,3468.403,pre_market,3468.403,3501.781,0.0695523911195821,0.0276957426342694,-0.2586466165413533,342.10526315789474,37.0,14.487900032824326,19,0.0498748801599897,0.0226553610814191,-0.2126303854875283,348.57142857142856,49.62857142857143,5.074623883056921,35,0.114203,0.400933,0.484863,0.161921,0.742333,0.095746,0.055793,0.884879,0.059328,0.02233,0.084472,0.893198,0.0224,0.081795,0.895805,0.005059,0.029767,0.965173
TER,2021,Q3,qa,20,30,3451.121,pre_market,3451.121,3496.573,,,,,,,0,0.0502365758892018,0.0336390648481154,-0.2294372294372294,390.9090909090909,6.636363636363637,1.3393737679934334,11,0.139899,0.515136,0.344966,0.179399,0.713559,0.107041,0.059002,0.891365,0.049633,0.230943,0.720975,0.048082,0.022409,0.09039,0.887201,0.018259,0.159849,0.821892
TER,2021,Q3,qa,22,30,3629.899,pre_market,3629.899,,0.0172247011751576,0.0215485628216055,-0.0411396323273718,575.5555555555555,124.0,1.339019604262672,45,0.0120886184982371,0.0210223747150542,0.1135021097046413,246.83544303797467,124.0,1.339019604262672,79,0.158239,0.563871,0.27789,0.107567,0.826544,0.065889,0.047378,0.856529,0.096093,0.204169,0.699839,0.095992,0.139219,0.253674,0.607106,0.119538,0.318851,0.561611
TER,2022,Q1,qa,8,30,1835.56,pre_market,1835.56,1845.924,0.0371810185281514,0.0295003577681318,-0.1818181818181818,263.6363636363636,15.0,1.7414645850831685,11,0.0671843985192988,0.0224934368665882,-0.0833333333333333,300.0,15.0,1.7414645850831685,4,0.158316,0.562486,0.279198,0.15781,0.7458,0.09639,0.045268,0.876942,0.07779,0.096024,0.859292,0.044684,0.098475,0.198569,0.702956,0.051931,0.232344,0.715725
TER,2022,Q2,qa,2,30,1358.159,pre_market,1358.159,1399.606,,,,,,,0,0.1452155137796203,0.1500683949933642,0.1666666666666666,218.1818181818182,14.0,63.54352271101786,11,0.121577,0.369721,0.508702,0.204676,0.659377,0.135947,0.121955,0.591598,0.286447,0.072045,0.168219,0.759736,0.057448,0.11082,0.831732,0.007722,0.048098,0.944179
TER,2022,Q2,qa,3,30,1450.431,pre_market,1450.431,1503.365,,,,,,,0,0.1007696971565394,0.1571306895337428,0.2222222222222222,366.6666666666667,3.0,7.80292333039355,3,0.108009,0.345539,0.546451,0.199105,0.671435,0.12946,0.084427,0.577016,0.338557,0.01739,0.056937,0.925673,0.051497,0.110033,0.83847,0.00461,0.017731,0.977659
TER,2022,Q2,qa,4,30,1561.823,pre_market,1561.823,1614.453,0.0324555833819825,0.0717555041517392,0.2033044733044733,351.5151515151515,69.0,34.520467279240584,33,0.0928943727374387,0.0478029857912726,0.4416666666666666,375.0,5.0,2.263017896526668,4,0.104754,0.375532,0.519714,0.180867,0.705162,0.11397,0.051718,0.344548,0.603734,0.010682,0.028152,0.961166,0.0166,0.049858,0.933542,0.016957,0.078962,0.904081
TER,2022,Q2,qa,20,30,3275.991,pre_market,3275.991,3334.646,0.0089539200698841,,0.3333333333333333,300.0,2.0,,1,0.0465591513968533,0.0267659165585341,-0.2222222222222222,266.6666666666667,3.333333333333333,2.736233725397012,3,0.115379,0.336633,0.547987,0.238602,0.583709,0.177688,0.077921,0.52196,0.400119,0.007528,0.014895,0.977577,0.02075,0.055105,0.924145,0.006596,0.017534,0.975869
TER,2022,Q3,qa,21,30,3322.541,pre_market,3322.541,3332.108,0.0193585120516227,,-0.5,800.0,22.0,1.7347225316761086,1,0.0714520626759297,0.0262467595911043,-0.0841269841269841,357.1428571428572,22.0,1.734722531676108,21,0.118071,0.518935,0.362994,0.165136,0.735208,0.099656,0.038054,0.741159,0.220787,0.302677,0.407736,0.289587,0.071797,0.155123,0.773079,0.118969,0.51638,0.364651
TER,2023,Q1,qa,1,30,1310.167,pre_market,1310.167,1335.344,0.043251734722474,0.0385085609565714,0.7777777777777778,900.0,27.0,39.69633192945976,2,0.0489136600157308,0.0348611906597342,0.0536796536796536,291.6666666666667,27.0,39.69633192945975,12,0.101354,0.455661,0.442985,0.153795,0.748537,0.097667,0.039767,0.792771,0.167462,0.017395,0.033415,0.949191,0.021888,0.06208,0.916032,0.01392,0.114773,0.871307
TER,2023,Q1,qa,3,30,1510.994,pre_market,1510.994,1543.709,0.0051139573907057,0.0044471810347142,0.1884057971014492,234.6153846153846,34.23076923076923,40.54466028174203,26,0.0219150301253215,0.0499679988242,0.3438228438228438,473.3333333333333,49.0,40.91319403321571,15,0.114745,0.427524,0.457732,0.171364,0.729254,0.099382,0.055221,0.791306,0.153473,0.040497,0.089541,0.869962,0.040693,0.106978,0.852328,0.005987,0.021811,0.972202
TER,2023,Q1,qa,6,30,1759.673,pre_market,1759.673,1787.499,0.006631373475779,0.0039249533517844,0.0,200.0,32.0,28.469036399123585,4,0.0125254794774119,0.008043510448717,0.0897435897435897,230.7692307692308,32.0,28.469036399123585,13,0.126285,0.379969,0.493745,0.176524,0.710692,0.112784,0.060547,0.349596,0.589857,0.018058,0.107819,0.874123,0.019202,0.055783,0.925015,0.006288,0.017849,0.975863
TER,2023,Q1,qa,7,30,1852.491,pre_market,1852.491,1882.043,,,,,,,0,0.0102530137038261,0.0064722181912154,0.13,227.27272727272728,31.0,37.37170170315576,22,0.122835,0.328636,0.548528,0.205925,0.652246,0.141828,0.055213,0.599261,0.345526,0.026669,0.182504,0.790827,0.030673,0.071273,0.898054,0.004684,0.017981,0.977335
TER,2023,Q1,qa,20,30,2978.349,pre_market,2978.349,3020.063,,,,,,,0,0.0263031720779855,0.0341255824898931,0.2333333333333333,300.0,8.0,1.3145459110966602,8,0.100414,0.298898,0.600688,0.171759,0.710373,0.117868,0.040992,0.478934,0.480074,0.009879,0.012196,0.977926,0.013017,0.038579,0.948403,0.008645,0.019952,0.971403
TER,2023,Q1,qa,25,30,3591.699,pre_market,3591.699,3595.253,0.0299110508065732,0.019763043182507,0.3533333333333333,340.0,15.0,0.7414606352507025,5,0.0347294494478979,0.0773913311799139,-0.0489295018706783,335.7894736842105,297.9315789473684,26.021551226597648,190,0.111624,0.307152,0.581225,0.204418,0.661177,0.134405,0.040668,0.636863,0.322469,0.084607,0.202636,0.712757,0.03202,0.078225,0.889755,0.013959,0.184038,0.802002
TER,2023,Q1,qa,26,30,3652.514,pre_market,3652.514,3696.395,0.0194044489383538,0.0564424719629002,-0.0044444444444444,224.69135802469137,312.0,27.2785723057254,81,0.0309119138575896,0.0770857840417988,0.0042643923240938,279.4117647058824,344.8333333333333,20.117815733733984,204,0.099141,0.421617,0.479242,0.183304,0.700509,0.116187,0.041982,0.730041,0.227977,0.035447,0.189979,0.774574,0.037585,0.08889,0.873524,0.006675,0.026791,0.966534
TER,2023,Q1,qa,28,30,3873.861,pre_market,3873.861,,0.0373667163841281,0.0777450323497178,0.1227801827801827,338.57142857142856,245.0,28.851630810171947,140,0.0366336900993184,0.0861721143546946,0.0491228070175438,272.41379310344826,246.79310344827587,29.026920777530307,58,0.242367,0.36975,0.387883,0.141821,0.758477,0.099702,0.124274,0.677792,0.197934,0.217802,0.690484,0.091714,0.166389,0.260388,0.573223,0.129654,0.340948,0.529399
TER,2023,Q2,qa,6,30,1654.787,pre_market,1654.787,1688.787,0.0188906441139969,0.010421926898431,-0.25,300.0,2.0,,2,0.0211452793157093,0.0084171639644298,-0.3333333333333333,250.0,8.0,76.29955804028525,4,0.09038,0.29054,0.61908,0.2372,0.584073,0.178727,0.085364,0.372549,0.542087,0.04459,0.083876,0.871534,0.029685,0.068159,0.902156,0.003567,0.018225,0.978207
TER,2023,Q2,qa,7,30,1962.53,pre_market,1962.53,1981.116,,,,,,,0,0.0196421891812344,0.0077274974848144,-0.2777777777777778,254.54545454545453,12.363636363636363,48.50100276528572,11,0.139559,0.381247,0.479194,0.20701,0.661971,0.131019,0.088495,0.817242,0.094263,0.123087,0.698194,0.178719,0.041313,0.107644,0.851044,0.021744,0.1296,0.848656
TER,2023,Q2,qa,8,30,2032.32,pre_market,2032.32,2055.722,,,,,,,0,0.0210907199134075,0.0082963414049553,-0.0555555555555555,300.0,5.0,1.3836568396824382,3,0.125148,0.647517,0.227336,0.136331,0.77999,0.083679,0.047538,0.820871,0.131591,0.266499,0.687639,0.045862,0.022478,0.105829,0.871693,0.028559,0.148579,0.822862
TER,2023,Q2,qa,17,30,2990.014,pre_market,2990.014,3028.917,,,,,,,0,0.020412023348354,0.0105126280602537,-0.1666666666666666,250.0,11.0,2.3662804849242534,4,0.093206,0.300043,0.606751,0.15853,0.743108,0.098363,0.051317,0.369922,0.578761,0.009748,0.020795,0.969458,0.01524,0.044506,0.940254,0.005081,0.01756,0.977359
TER,2023,Q2,qa,22,30,3417.123,pre_market,3417.123,3471.461,,,,,,,0,0.0272838319472808,0.0288177997587646,-0.0285714285714285,286.6666666666667,24.0,1.3055169118455048,15,0.111363,0.297991,0.590645,0.208423,0.649256,0.142322,0.095805,0.554294,0.349901,0.008628,0.021658,0.969714,0.023604,0.054687,0.921709,0.004682,0.015242,0.980076
TER,2023,Q2,qa,23,30,3588.706,pre_market,3588.706,,,,,,,,0,0.0075853720125026,0.0170456012244016,-0.0657534246575342,304.7945205479452,300.75342465753425,0.6626726662193541,146,0.160244,0.612179,0.227576,0.137007,0.769445,0.093547,0.048654,0.91615,0.035196,0.199811,0.70396,0.096229,0.138235,0.247544,0.61422,0.107269,0.320388,0.572343
TER,2023,Q3,qa,4,30,1608.545,pre_market,1608.545,1627.356,0.0414160034914085,0.0269007133946154,0.0,200.0,45.0,2.0203708180926574,27,0.0380760091891789,0.0221371467716289,0.0,200.0,38.5,1.915716604732324,44,0.129188,0.358821,0.511991,0.18924,0.687895,0.122865,0.069593,0.638584,0.291823,0.062618,0.608069,0.329313,0.050648,0.123039,0.826313,0.058687,0.447483,0.493829
TER,2023,Q3,qa,5,30,1685.246,pre_market,1685.246,1733.142,0.0383034297045255,0.0249935276252409,0.0,200.0,66.0,1.828157693658997,4,0.0381234284664083,0.0224607795679553,0.0,200.0,66.0,1.828157693658997,18,0.088905,0.323316,0.587779,0.199552,0.668325,0.132124,0.037004,0.515466,0.447531,0.017983,0.041899,0.940118,0.018739,0.053079,0.928182,0.007384,0.036537,0.956079
TER,2023,Q3,qa,20,30,3417.199,pre_market,3417.199,3420.412,0.0585384274201505,0.0296982490518602,0.1728395061728395,355.55555555555554,60.0,1.967222020536313,18,0.0724619720610857,0.0288574553505844,-0.2171717171717171,431.8181818181818,39.0,1.7427855762320823,22,0.122764,0.329355,0.547881,0.183052,0.698266,0.118682,0.04441,0.724894,0.230696,0.089822,0.365365,0.544812,0.014641,0.049956,0.935403,0.003122,0.028148,0.96873
TER,2023,Q3,qa,21,30,3471.121,pre_market,3471.121,3487.102,0.0552383895933522,0.0272573641948126,-0.0849673202614379,441.1764705882353,39.0,1.7427855762320827,17,0.0686741964457,0.03465801032057,0.0067099567099566,368.1818181818182,32.0,1.677643957254284,22,0.136365,0.510366,0.353269,0.217111,0.635195,0.147695,0.040369,0.878402,0.081229,0.273687,0.637187,0.089126,0.060759,0.146615,0.792626,0.011726,0.051497,0.936777
TJX,2021,Q4,qa,1,30,1626.229,regular,1626.229,1653.17,0.0032033539952495,0.0068384271578978,-0.0304166666666666,347.6190476190476,257.35714285714283,9.369833023401863,42,0.0048233860724525,0.0162508486270941,-0.0248186691895301,315.6862745098039,249.0,10.90290628815431,153,0.100896,0.225877,0.673226,0.229144,0.607814,0.163041,0.047933,0.27687,0.675197,0.05814,0.302843,0.639016,0.02253,0.051005,0.926466,0.006111,0.023632,0.970258
TJX,2021,Q4,qa,2,30,1860.412,regular,1860.412,1896.689,0.0075988006937642,0.0189587519194621,0.0330900243309002,383.94160583941607,457.3065693430657,18.078084728677304,137,0.0059303254163611,0.0181449603694865,-0.0122192273135669,306.60377358490564,227.0,11.8636570528298,106,0.094563,0.250353,0.655084,0.233607,0.600927,0.165466,0.050896,0.282585,0.666519,0.130246,0.183274,0.68648,0.021429,0.056968,0.921604,0.011876,0.034654,0.95347
TJX,2021,Q4,qa,3,30,2108.067,regular,2108.067,2145.973,0.0083265117510981,0.0209469234035709,-0.0047619047619047,299.2481203007519,237.7142857142857,6.208748889081741,133,0.0089249555343067,0.0222293546096202,-0.0014508928571428,329.6875,255.0,6.2351533538120885,64,0.128358,0.344905,0.526738,0.236824,0.590575,0.172601,0.112204,0.462101,0.425695,0.039944,0.118103,0.841953,0.029391,0.076256,0.894353,0.003721,0.018797,0.977482
TJX,2021,Q4,qa,4,30,2346.866,regular,2346.866,2425.922,0.0064564502645432,0.0177287564067236,-0.0125361480624638,333.60323886639674,445.6923076923077,9.328392319706037,247,0.0048289955520529,0.016478973227254,-0.1778033794162826,350.0,218.0,8.15211922398067,62,0.117309,0.282847,0.599844,0.232096,0.59632,0.171584,0.055258,0.289659,0.655083,0.179284,0.208034,0.612682,0.031328,0.082926,0.885747,0.007477,0.024672,0.967851
TJX,2021,Q4,qa,5,30,2884.905,regular,2884.905,2918.749,0.0014031854010142,0.0052479402907482,0.1196198067165809,465.5913978494624,209.51612903225808,11.650009010067944,93,0.0067236451660654,0.0217250788713211,0.0625636708970042,620.3703703703703,156.0,6.88365137698367,54,0.086073,0.26589,0.648037,0.224243,0.609451,0.166305,0.041692,0.240831,0.717477,0.044437,0.061949,0.893614,0.020384,0.063447,0.91617,0.003634,0.022342,0.974024
TJX,2021,Q4,qa,6,30,3104.082,regular,3104.082,3116.009,0.013248114789537,0.0293244903365555,0.078448575906203,382.20338983050846,214.0,0.6981651572270536,118,0.0147736720089612,0.0284771942600525,0.0926011264720942,351.61290322580646,136.83870967741936,0.7585909367780824,93,0.108055,0.237102,0.654843,0.212606,0.646218,0.141176,0.073918,0.204766,0.721316,0.072122,0.137744,0.790134,0.046259,0.101866,0.851874,0.022569,0.184508,0.792924
TJX,2021,Q4,qa,7,30,3179.438,regular,3179.438,3231.232,0.0090382452613417,0.0257407549308176,0.0308390022675736,423.8095238095238,76.0,0.8062343398856249,21,0.006926026087091,0.0179202455337118,-0.0562306148513045,413.7931034482759,170.0,5.426172297451887,87,0.148624,0.384425,0.466952,0.210381,0.650062,0.139557,0.105607,0.663148,0.231244,0.232853,0.196133,0.571014,0.086561,0.173138,0.740301,0.057838,0.337676,0.604486
TJX,2021,Q4,qa,8,30,3268.48,regular,3268.48,3272.229,0.006065996698454,0.0151683324993742,0.0020182414204153,382.60869565217394,346.0,0.5589922923246133,184,0.0064113321852602,0.0157939273814855,-0.0383815976983678,311.80124223602485,346.0,0.5589922923246132,161,0.132333,0.276052,0.591615,0.22539,0.620401,0.154208,0.117001,0.568284,0.314715,0.014839,0.026298,0.958862,0.01367,0.040839,0.94549,0.00496,0.015031,0.980009
TJX,2021,Q4,qa,9,30,3450.021,regular,3450.021,3455.563,0.0084672607847624,0.0169765898815983,-0.0542124542124542,362.8205128205128,206.0,0.5891416114609895,78,0.0037992848573195,0.0106970752826274,0.0281436011904761,444.53125,206.0,0.5891416114609898,128,0.145381,0.324509,0.53011,0.196475,0.684075,0.119449,0.055374,0.666975,0.27765,0.034307,0.076761,0.888932,0.025221,0.067093,0.907686,0.006577,0.030692,0.962731
TJX,2021,Q4,qa,10,30,3514.891,regular,3514.891,3560.384,0.0044187030433186,0.0153211790884934,0.0066951639199625,392.5311203319502,361.0,0.451675733205331,241,0.0074570570057808,0.0181550594097395,-0.0691829004329004,407.03125,345.796875,0.4638987968419862,128,0.099492,0.274385,0.626124,0.227952,0.610393,0.161654,0.052668,0.338872,0.608459,0.118008,0.420655,0.461336,0.065872,0.127738,0.80639,0.004888,0.016445,0.978667
TJX,2021,Q4,qa,11,30,3689.814,regular,3689.814,3739.434,0.0030076716812526,0.0139059363315234,0.2045714285714285,454.6666666666667,219.0,3.435437339706069,75,0.0053453330215844,0.0156591879393093,0.0450011526934603,406.2937062937063,219.0,3.4354373397060693,143,0.133289,0.350686,0.516025,0.244474,0.577541,0.177985,0.095826,0.718239,0.185935,0.016097,0.061498,0.922405,0.075011,0.134379,0.79061,0.005524,0.015511,0.978966
TJX,2021,Q4,qa,12,30,3886.668,regular,3886.668,3888.849,0.0124320932897958,0.0283678028351561,-0.1209706959706959,373.0769230769231,115.0,0.8050611138218279,52,0.0004961592926621,0.0002051267776406,0.1544880663437364,510.30927835051546,215.94845360824743,0.3561477883291083,97,0.129505,0.531921,0.338574,0.166743,0.727687,0.10557,0.048533,0.561084,0.390383,0.296422,0.522232,0.181345,0.072226,0.16151,0.766264,0.043603,0.184061,0.772336
TJX,2022,Q4,qa,1,30,1680.304,regular,1680.304,1699.633,0.0041841770732647,0.0098109563107115,0.0099337093088668,431.3131313131313,2117.3939393939395,9.340065182574383,1188,0.0063993764112425,0.0138788341010809,0.0911611064631794,385.1906158357771,2352.0,12.466978396712646,1364,0.121964,0.24731,0.630727,0.223579,0.631003,0.145418,0.05551,0.222747,0.721743,0.108817,0.215154,0.67603,0.050714,0.093712,0.855573,0.035888,0.116887,0.847225
TJX,2022,Q4,qa,2,30,1840.069,regular,1840.069,1882.6,0.004514468027256,0.0129409317135678,-0.0822797044982694,452.0694259012016,1677.0,13.904959311089348,749,0.006277381242469,0.0141090069043935,0.0349223581978591,393.3695652173913,1812.2380434782608,13.031233941367256,920,0.099145,0.303897,0.596958,0.229635,0.606578,0.163787,0.056437,0.23868,0.704883,0.032733,0.079233,0.888034,0.030365,0.074,0.895635,0.006146,0.021451,0.972403
TJX,2022,Q4,qa,3,30,2177.608,regular,2177.608,2227.673,0.0054533431250747,0.0159606551994005,-0.1789009464076865,401.3215859030837,938.1167400881058,11.2913592721926,454,0.0057966497670939,0.0175931339655458,-0.11937492372687,458.95316804407713,856.0,12.177233054451625,363,0.116283,0.289395,0.594322,0.23576,0.596291,0.167949,0.071459,0.310998,0.617543,0.064656,0.117953,0.817391,0.025677,0.064635,0.909688,0.009699,0.018524,0.971777
TJX,2022,Q4,qa,4,30,2524.32,regular,2524.32,2526.641,0.0049309357583364,0.0142161093435633,0.0207753939253511,397.9166666666667,699.0,9.988449849469427,432,0.0019376708901199,0.0036408357131339,0.0806220309029297,374.7191011235955,478.0,9.537152968978488,178,0.14987,0.608156,0.241974,0.111989,0.810849,0.077162,0.039082,0.867439,0.093479,0.240885,0.69393,0.065185,0.127466,0.255799,0.616735,0.065253,0.239425,0.695322
TJX,2022,Q4,qa,5,30,2533.826,regular,2533.826,2571.554,0.0059031045506069,0.0153865699494274,0.0224697560736521,374.0259740259741,622.0584415584416,9.831330006461345,308,0.0021142459505175,0.0061716801918947,0.0646218895127192,349.7816593886463,478.0,9.537152968978488,229,0.102893,0.255332,0.641775,0.223658,0.614257,0.162085,0.045364,0.356662,0.597974,0.046973,0.114214,0.838812,0.029667,0.084485,0.885849,0.006256,0.029674,0.96407
TJX,2022,Q4,qa,6,30,2877.411,regular,2877.411,2914.492,0.0042664984089871,0.0132930839474537,0.0842278494452407,322.40802675585286,536.0,7.461212087385273,299,0.0052987175484416,0.0126175544331332,0.1049946125606093,387.6811594202899,1104.1642512077294,8.611576758882984,414,0.129108,0.32405,0.546842,0.208966,0.651419,0.139615,0.059615,0.583832,0.356552,0.02903,0.067992,0.902978,0.033305,0.085155,0.881541,0.009671,0.031357,0.958971
TJX,2022,Q4,qa,7,30,3006.516,regular,3006.516,3063.32,0.0055377807667968,0.0101728597079978,-0.019249125291185,363.7660485021398,1009.5320970042796,9.336910697222226,701,0.0045840628572191,0.0096446885699476,0.0213311927411144,386.4229765013055,952.0,8.818356645737882,383,0.122385,0.330327,0.547288,0.226804,0.611763,0.161433,0.097791,0.646837,0.255372,0.017503,0.023358,0.959138,0.045582,0.112252,0.842166,0.01157,0.033158,0.955272
TJX,2022,Q4,qa,8,30,3171.437,regular,3171.437,3197.79,0.0053440344899409,0.0136442685843926,0.0408701690390034,457.7497129735936,2146.0,10.066396467107491,871,0.01185255078239,0.0212637713117832,0.0340657962508239,420.5851619644723,2500.6081504702192,9.216490987460729,957,0.126717,0.293616,0.579666,0.196583,0.684245,0.119171,0.042936,0.803234,0.15383,0.156116,0.4132,0.430683,0.045381,0.108069,0.84655,0.011791,0.158041,0.830168
TJX,2022,Q4,qa,9,30,3249.638,regular,3249.638,3266.275,0.0081956132990468,0.0164726175481559,0.0272491747679332,374.1473396998636,2334.2960436562075,8.327097231577348,1466,0.008536038729267,0.016917436196254,0.009284297993191,429.5275590551181,1888.0,6.915874034539798,1016,0.124719,0.610965,0.264316,0.172073,0.719471,0.108456,0.035071,0.820255,0.144674,0.369275,0.579378,0.051347,0.141224,0.2227,0.636075,0.089611,0.220375,0.690014
TJX,2022,Q4,qa,10,30,3267.536,regular,3267.536,3318.917,0.0088772783290131,0.0167712126956072,0.000892130243666,358.61774744027304,1929.6518771331057,7.047580546497311,1172,0.0096588088893597,0.0173280725672695,0.0300211211600278,475.6793478260869,1888.0,6.915874034539798,736,0.121728,0.257677,0.620595,0.212426,0.648193,0.139381,0.075768,0.659298,0.264934,0.047277,0.166874,0.785849,0.032459,0.075948,0.891593,0.004502,0.029744,0.965753
TJX,2022,Q4,qa,11,30,3424.319,regular,3424.319,3426.22,0.0093888472054484,0.0171475708973447,0.0189864399597436,383.6206896551725,1000.5172413793103,1.1058782132267573,580,0.0063951218233411,0.0124818404441292,0.0663469042951337,495.1890034364261,685.0,4.6449006145982485,291,0.161154,0.33487,0.503976,0.214098,0.647099,0.138803,0.087285,0.848188,0.064527,0.241689,0.559141,0.19917,0.062799,0.128076,0.809124,0.004677,0.027845,0.967478
TJX,2022,Q4,qa,12,30,3463.56,regular,3463.56,3465.261,0.0057910460663012,0.011649140805695,0.0777947776319418,604.9382716049382,685.0,4.644900614598249,324,0.0062676459866751,0.0105505260835486,-0.0687641662921803,460.5882352941176,750.1647058823529,5.14288619401738,340,0.164408,0.411828,0.423764,0.185645,0.706215,0.108139,0.045374,0.906648,0.047978,0.166994,0.728742,0.104264,0.036812,0.089029,0.874158,0.019017,0.170547,0.810436
TJX,2022,Q4,qa,13,30,3489.249,regular,3489.249,3490.89,0.0064591744478489,0.011053462423465,-0.0675768510947715,492.9577464788732,740.5492957746479,5.069405687829217,355,0.0056127114136214,0.0104181929226714,-0.0248980646152816,405.8577405857741,801.0,5.531367091051153,478,0.135511,0.291395,0.573094,0.199071,0.672225,0.128704,0.050453,0.374112,0.575436,0.114265,0.331935,0.553801,0.046452,0.10109,0.852458,0.006574,0.063448,0.929978
TJX,2022,Q4,qa,14,30,3568.235,regular,3568.235,3570.897,0.0052755428303771,0.0113848265795723,0.1207671698573232,548.8126649076518,543.4221635883905,5.740782285996863,379,0.0052090769462103,0.0102644215910638,0.1007483035677115,432.484076433121,535.0,5.747629649319338,157,0.135488,0.624003,0.240509,0.115948,0.806602,0.07745,0.034835,0.822501,0.142664,0.254812,0.62383,0.121358,0.166819,0.261723,0.571458,0.080658,0.270914,0.648428
TJX,2022,Q4,qa,15,30,3577.068,regular,3577.068,3615.563,0.0049526047912559,0.0099872298716982,0.1352133717927849,575.623268698061,535.0,5.747629649319339,361,0.0031346608841817,0.0021948614023557,0.2209957770987182,580.0,443.48,7.475822026564458,100,0.105553,0.301447,0.593,0.200458,0.667049,0.132493,0.039312,0.734272,0.226416,0.333676,0.529497,0.136828,0.069752,0.147621,0.782627,0.014258,0.099721,0.886021
TJX,2022,Q4,qa,16,30,3712.805,regular,3712.805,3727.777,0.0049015198091596,0.0121526340715309,-0.053637419491078,416.54501216545015,653.0,8.652166710184677,411,0.0048686369706588,0.0101498895676239,-0.1115884950471416,334.32835820895525,418.5746268656716,12.802492699804562,134,0.120934,0.35047,0.528597,0.186046,0.695575,0.118379,0.042167,0.462675,0.495158,0.12045,0.502619,0.376931,0.034418,0.086236,0.879346,0.052992,0.323861,0.623148
TJX,2023,Q4,qa,1,30,1834.836,regular,1834.836,1894.636,0.0072686538711526,0.0184425283548454,0.0974292615596963,288.0434782608696,294.0,0.8373474647267263,92,0.0071911589747942,0.018252238097177,0.1395454545454545,317.27272727272725,282.95454545454544,0.878098343209083,220,0.141088,0.458013,0.400899,0.188367,0.686348,0.125285,0.094134,0.819363,0.086504,0.021011,0.016621,0.962368,0.038706,0.097385,0.863909,0.007721,0.018707,0.973572
TJX,2023,Q4,qa,2,30,1895.956,regular,1895.956,1920.541,0.0123554382064513,0.0321430553819473,-0.0390277777777777,301.25,213.0,1.1361872402640107,80,0.009544008760884,0.023992497229474,-0.0257508417508417,295.3333333333333,233.9933333333333,1.0177485972348428,150,0.122216,0.256452,0.621332,0.239392,0.581181,0.179427,0.065116,0.193189,0.741695,0.047319,0.087629,0.865052,0.022997,0.057475,0.919528,0.006675,0.04521,0.948115
TJX,2023,Q4,qa,3,30,2237.955,regular,2237.955,2271.94,0.0130947104312288,0.031917394488527,-0.0395520073056305,320.2020202020202,252.54545454545453,1.1016466687619544,198,0.0163147384748911,0.0291178550607507,-0.0006425256425256,348.64864864864865,258.0,1.23033358751345,111,0.097922,0.257095,0.644983,0.226833,0.615538,0.15763,0.047847,0.240583,0.711571,0.026781,0.054457,0.918763,0.019669,0.054289,0.926041,0.007789,0.018022,0.974189
TJX,2023,Q4,qa,4,30,2551.64,regular,2551.64,2566.327,0.0005419771494905,0.0003733275837442,0.0106060606060606,300.0,162.0,0.3591847923591873,22,0.0035421104190511,0.0094726214050873,0.0618357487922705,298.5507246376812,162.268115942029,0.3618631747556033,138,0.104518,0.229267,0.666214,0.228284,0.608456,0.16326,0.057749,0.287376,0.654875,0.076842,0.302509,0.620648,0.030728,0.085889,0.883383,0.027229,0.192121,0.78065
TJX,2023,Q4,qa,5,30,2768.474,regular,2768.474,2791.327,0.0022206593253673,0.0071835316373265,0.0001800770395811,345.45454545454544,255.40495867768595,0.633900201847078,121,0.0034169362692226,0.0126934837928958,-0.0482456140350877,292.9824561403509,224.0,0.4287689988810834,114,0.150315,0.439087,0.410598,0.171836,0.722271,0.105893,0.095128,0.816304,0.088568,0.088966,0.560786,0.350248,0.044764,0.121669,0.833567,0.007289,0.034079,0.958632
TJX,2023,Q4,qa,6,30,2825.701,regular,2825.701,2827.67,0.0023927337059277,0.0087386314101306,0.0352534562211981,251.6129032258065,207.0,0.5077520901520763,124,0.0050875031819627,0.0155278885077721,0.0049504950495049,237.62376237623764,156.0,0.7447013639650542,101,0.142052,0.675479,0.18247,0.121482,0.806482,0.072036,0.048719,0.929672,0.021608,0.128542,0.823491,0.047967,0.12852,0.270414,0.601067,0.095862,0.330302,0.573837
TJX,2023,Q4,qa,7,30,2834.813,regular,2834.813,2852.138,0.0024524235941847,0.0082219942695232,0.019954648526077,235.37414965986397,188.3809523809524,0.5942573805917349,147,0.0078491237668197,0.0208693464020589,0.0570776255707762,249.31506849315068,156.0,0.7447013639650545,73,0.128721,0.311085,0.560194,0.231183,0.607061,0.161756,0.064902,0.25507,0.680029,0.0236,0.079899,0.8965,0.027035,0.069715,0.90325,0.005175,0.015826,0.978998
TJX,2023,Q4,qa,8,30,3010.609,regular,3010.609,3026.973,0.0018122592860346,0.0040128993200837,0.0088955759687466,390.2439024390244,271.1219512195122,0.7338480203768704,82,0.0016218241564012,0.0067570275632716,-0.0728210678210678,362.7272727272728,218.0,0.7690238688017591,110,0.102038,0.221886,0.676076,0.225378,0.616639,0.157983,0.058612,0.271231,0.670157,0.05066,0.185058,0.764282,0.02766,0.060204,0.912136,0.004946,0.017479,0.977575
TJX,2023,Q4,qa,9,30,3223.303,regular,3223.303,3274.296,0.0237952524028114,0.0355703914339418,0.0750753465943339,286.7088607594937,290.0,1.6208702866395914,158,0.014301905785049,0.0331531461431466,0.0222789115646258,269.38775510204084,246.89795918367344,1.616305527057048,98,0.122175,0.387689,0.490136,0.170559,0.728211,0.10123,0.059794,0.484863,0.455343,0.0142,0.029278,0.956522,0.01734,0.054607,0.928053,0.006249,0.034375,0.959377
TJX,2023,Q4,qa,10,30,3321.649,regular,3321.649,3329.573,0.0182158501940669,0.0298952789511402,-0.000354609929078,265.9574468085106,305.1914893617021,1.3977257856631486,141,0.0126826057907521,0.0237238568592164,-0.0937522377372001,295.4887218045113,328.0,1.3540380858781873,133,0.127764,0.305888,0.566348,0.208548,0.656159,0.135293,0.07181,0.175052,0.753138,0.045087,0.047549,0.907364,0.040376,0.087183,0.872441,0.004608,0.013796,0.981596
TJX,2023,Q4,qa,11,30,3405.43,regular,3405.43,3443.945,0.0171711370196002,0.0329230783779213,0.077048566645882,363.0872483221477,433.0,1.4211809289356747,149,0.0109637011794458,0.0266561632857453,0.0272285848235215,335.44303797468353,477.0886075949367,1.3641425941556855,237,0.099771,0.267323,0.632905,0.211907,0.650596,0.137497,0.043188,0.389766,0.567046,0.052999,0.052945,0.894056,0.043163,0.104025,0.852812,0.004906,0.018509,0.976585
TJX,2023,Q4,qa,12,30,3533.091,regular,3533.091,3545.569,0.0103816881752157,0.0221826499994234,0.0711675020885547,330.2631578947368,274.0,1.2821595802540464,152,0.0177280341010055,0.0347370475516906,0.0374687519053716,336.61971830985914,265.6901408450704,1.365132137238013,142,0.110489,0.325208,0.564304,0.19203,0.691023,0.116947,0.047083,0.388159,0.564758,0.129219,0.505535,0.365246,0.053455,0.112222,0.834323,0.016782,0.127469,0.855749
TJX,2023,Q4,qa,13,30,3569.228,regular,3569.228,3608.854,0.0149337380308232,0.031904838074738,0.0733687237336872,338.6861313868613,264.0729927007299,1.3812790916034443,137,0.0120308699551925,0.0309922461317275,-0.0324962797619047,310.15625,264.0,1.382007911539837,128,0.113594,0.264387,0.622018,0.206398,0.662667,0.130935,0.049595,0.575314,0.375092,0.178243,0.25511,0.566647,0.106323,0.170766,0.722911,0.043809,0.196275,0.759916
TJX,2023,Q4,qa,14,30,3620.042,regular,3620.042,3620.903,0.0179686373813222,0.0404113490019103,-0.0632362586908041,332.2314049586777,230.4793388429752,1.2403507000450054,121,0.0094727382168105,0.0214851630444622,0.0163324979114452,323.1578947368421,225.0,1.2171951943198889,95,0.143243,0.601104,0.255652,0.143977,0.766328,0.089695,0.045635,0.769021,0.185344,0.311804,0.477846,0.21035,0.099809,0.220159,0.680032,0.048682,0.206037,0.745282
TMO,2021,Q1,qa,1,30,1916.386,pre_market,1916.386,1942.486,0.0118713432483088,0.0099153852816595,0.0045890588540316,431.74603174603175,114.0,165.24793189053133,63,0.0138039568756718,0.018241031815976,0.0888583113557313,313.72549019607845,95.5686274509804,202.9451027065548,51,0.081857,0.227522,0.690621,0.195225,0.684286,0.120489,0.047498,0.190622,0.76188,0.042495,0.135512,0.821993,0.015864,0.044242,0.939894,0.005811,0.017002,0.977186
TMO,2021,Q1,qa,2,30,2031.546,pre_market,2031.546,2057.178,0.014476479089026,0.0189509147981098,0.1386236105878348,589.6551724137931,105.0,155.2447646169141,29,0.0159702696761816,0.0194292634348446,0.0750801735521599,520.0,107.5,143.08428689360107,60,0.112483,0.377655,0.509862,0.189489,0.685063,0.125448,0.047985,0.222009,0.730006,0.023023,0.041334,0.935644,0.041106,0.110637,0.848257,0.031621,0.252505,0.715875
TMO,2021,Q1,qa,3,30,2116.811,pre_market,2116.811,2140.124,0.0082529881227498,0.0113579715922132,-0.0241730279898218,230.0751879699248,228.35338345864665,118.7976431032142,133,0.0074778872053908,0.0144479712911852,0.0517412935323383,221.16788321167883,269.0,114.63310122159284,137,0.101427,0.261551,0.637022,0.178296,0.707968,0.113736,0.047102,0.27805,0.674848,0.012096,0.037916,0.949988,0.014195,0.039361,0.946444,0.006167,0.017516,0.976317
TMO,2021,Q1,qa,4,30,2234.028,pre_market,2234.028,2253.977,0.0039232345392301,0.0021476593266317,-0.0769230769230769,214.8148148148148,278.44444444444446,142.4789360588204,27,0.0053102555272183,0.0104076944128307,-0.0591760299625468,267.3469387755102,282.0,143.97926069687654,98,0.112415,0.328491,0.559093,0.197737,0.68006,0.122203,0.046727,0.340036,0.613238,0.08738,0.147511,0.765109,0.030988,0.081949,0.887063,0.078729,0.478103,0.443168
TMO,2021,Q1,qa,5,30,2313.724,pre_market,2313.724,2343.692,0.0044605469122915,0.0013694681655712,-0.2920634920634921,337.2093023255814,182.0,126.17774148129594,43,0.0087990773857446,0.0132616163454206,0.0017182130584192,202.9126213592233,180.9514563106796,125.4959728745628,103,0.109596,0.315742,0.574662,0.188417,0.68898,0.122604,0.043235,0.356751,0.600014,0.008695,0.028424,0.962881,0.014769,0.041305,0.943926,0.008612,0.019328,0.97206
TMO,2021,Q1,qa,6,30,2425.191,pre_market,2425.191,2478.486,0.023197355392723,0.0269138330531233,0.0294270833333333,226.35658914728683,209.93798449612405,68.73787265617831,129,0.0159467592752728,0.0207924184430007,-0.128310502283105,287.67123287671234,211.0,68.8377343567127,73,0.091205,0.278231,0.630564,0.228886,0.607669,0.163445,0.043024,0.28477,0.672206,0.032378,0.054948,0.912674,0.050765,0.124757,0.824478,0.00578,0.021707,0.972513
TMO,2021,Q1,qa,7,30,2567.227,pre_market,2567.227,2647.516,0.003967198339482,0.0002606500464619,-0.1666666666666666,250.0,60.0,3.586768911082501,6,0.0134136424766357,0.0183766752106396,0.0160919540229885,253.4090909090909,116.5681818181818,48.585335691549126,88,0.103743,0.312767,0.58349,0.20415,0.665353,0.130498,0.04137,0.301084,0.657545,0.01403,0.025352,0.960618,0.031745,0.07331,0.894945,0.005791,0.020615,0.973594
TMO,2021,Q1,qa,8,30,2677.207,pre_market,2677.207,2714.115,0.0052149008481353,0.0060926663923681,0.045273631840796,226.08695652173915,98.0,142.0165505143149,69,0.0037638970072706,0.0009994291140258,0.0476190476190476,187.5,81.0,72.78977973970197,8,0.117847,0.431938,0.450215,0.173158,0.71685,0.109992,0.047179,0.48082,0.472001,0.11394,0.428854,0.457206,0.075595,0.174303,0.750102,0.059036,0.334614,0.60635
TMO,2021,Q1,qa,9,30,2831.816,pre_market,2831.816,2868.87,0.0101668645962375,0.0177102846396607,0.1159420289855072,243.4782608695652,192.1086956521739,124.32396699096871,46,0.0068186509551076,0.0092858925140406,0.0392156862745098,226.74418604651163,213.0,111.11251625217764,86,0.090166,0.295915,0.61392,0.227312,0.605696,0.166992,0.053227,0.311227,0.635547,0.01268,0.040759,0.94656,0.018008,0.051221,0.930772,0.004706,0.016276,0.979018
TMO,2021,Q1,qa,10,30,3079.842,pre_market,3079.842,3148.263,0.0014885279246474,0.0007968671950494,-0.0579710144927536,223.07692307692307,112.76923076923076,183.0600113315205,26,0.0047015526328918,0.011656167417518,-0.0404761904761904,283.6734693877551,118.0,180.6670494493414,49,0.10125,0.38582,0.512929,0.198429,0.674368,0.127203,0.038426,0.270669,0.690905,0.07744,0.172014,0.750546,0.022237,0.062258,0.915504,0.004546,0.019601,0.975853
TMO,2021,Q1,qa,11,30,3208.856,pre_market,3208.856,3282.156,0.0083410578317135,0.0237980525220392,-0.0583333333333333,275.0,53.0,94.16708760755968,16,0.0069816701393804,0.015925846197262,0.1361247947454844,296.55172413793105,53.0,94.16708760755964,29,0.139348,0.378818,0.481834,0.18936,0.691354,0.119286,0.131702,0.765113,0.103185,0.015958,0.0161,0.967943,0.027364,0.072719,0.899917,0.006013,0.01835,0.975637
TMO,2021,Q1,qa,12,30,3342.344,pre_market,3342.344,3360.244,0.0039741986059799,0.0124850265884768,0.0427350427350427,229.54545454545453,134.0,116.9913989285531,44,0.0015609552812666,0.0013928611010737,-0.0144927536231884,212.7659574468085,122.29787234042551,123.67083709401912,47,0.131965,0.698056,0.169979,0.113173,0.811,0.075827,0.040616,0.916927,0.042457,0.272062,0.707728,0.02021,0.094382,0.304191,0.601427,0.095598,0.311639,0.592763
TMO,2021,Q1,qa,13,30,3362.266,pre_market,3362.266,3363.848,0.0033533881033945,0.0118185500095233,-0.024390243902439,217.0731707317073,131.3170731707317,118.52278231283064,41,0.0055994056026053,0.0179906782697787,-0.0344827586206896,209.67741935483872,79.0,148.38475830624378,31,0.154686,0.573566,0.271748,0.15865,0.73413,0.10722,0.061355,0.859396,0.079248,0.439756,0.494184,0.06606,0.168522,0.28804,0.543438,0.116902,0.396506,0.486592
TMO,2021,Q1,qa,14,30,3365.169,pre_market,3365.169,3369.983,0.0033332065845222,0.0116742643084258,-0.0238095238095238,216.66666666666663,130.07142857142858,119.23378174124524,42,0.0057098927915999,0.0183107878593513,-0.0357142857142857,210.0,79.0,148.3847583062438,30,0.135498,0.696965,0.167537,0.144683,0.759034,0.096283,0.047294,0.923732,0.028974,0.407478,0.523541,0.068981,0.156533,0.278128,0.565339,0.033635,0.119586,0.846779
TMO,2021,Q1,qa,15,30,3374.288,pre_market,3374.288,3406.907,0.0015609552812666,0.0013928611010737,-0.0144927536231884,212.7659574468085,122.29787234042551,123.67083709401912,47,0.0043371811146028,0.015177002003605,-0.0767711962833914,259.5238095238095,79.0,148.3847583062438,42,0.098585,0.339213,0.562202,0.197707,0.677057,0.125236,0.044251,0.213693,0.742056,0.038784,0.675755,0.285461,0.036174,0.089747,0.874079,0.013899,0.124455,0.861647
TMO,2021,Q1,qa,16,30,3450.7,pre_market,3450.7,3489.175,0.0123283590815957,0.0243922228965217,-0.032258064516129,236.29032258064515,224.0,3.542931134942674,124,0.005854716178783,0.0163831734093002,0.0177777777777777,240.0,216.8095238095238,7.614598959440637,105,0.086572,0.322791,0.590637,0.171633,0.722636,0.105732,0.033994,0.520971,0.445035,0.012103,0.032549,0.955348,0.019348,0.061601,0.919051,0.006156,0.017341,0.976503
TMO,2021,Q1,qa,17,30,3596.188,pre_market,3596.188,3659.248,0.0019801455319904,0.0012947368743918,-0.0777777777777777,205.7142857142857,137.0,144.34405299622088,35,0.0088758860086702,0.01487476474702,-0.0773809523809523,225.86206896551724,125.86206896551724,156.56853604930427,58,0.100756,0.407373,0.49187,0.213385,0.635955,0.15066,0.05358,0.304904,0.641516,0.010156,0.020434,0.96941,0.018862,0.058901,0.922238,0.005554,0.01616,0.978285
TMO,2021,Q3,qa,5,30,2169.525,pre_market,2169.525,2202.093,0.0287633385743251,0.0343643753609251,-0.0624999999999999,220.83333333333331,24.0,14.777894328041162,24,0.0023768871944122,0.0018130071720426,0.0,200.0,8.0,1.5534596566251544,4,0.09533,0.304126,0.600543,0.186732,0.690514,0.122754,0.041432,0.352278,0.606291,0.024843,0.078944,0.896214,0.01285,0.046453,0.940697,0.006515,0.019762,0.973723
TMO,2021,Q3,qa,20,30,3345.587,pre_market,3345.587,3346.908,,,,,,,0,0.0091066419276863,0.0030518679168949,0.0333333333333333,230.0,7.2,3.2395415526734097,10,0.155589,0.566604,0.277807,0.12757,0.789853,0.082577,0.038727,0.862058,0.099215,0.22611,0.664994,0.108896,0.176973,0.241041,0.581986,0.056865,0.15629,0.786844
TMO,2021,Q3,qa,21,30,3354.636,pre_market,3354.636,3405.592,0.0089185018942277,0.0011845391516997,0.0,200.0,9.0,1.7823167858155826,2,0.009153676936051,0.0034295658900043,0.0416666666666666,237.5,6.75,3.603847744387866,8,0.118557,0.336279,0.545164,0.186856,0.695494,0.11765,0.037718,0.780446,0.181837,0.060165,0.255285,0.68455,0.038685,0.094821,0.866494,0.0067,0.036568,0.956732
TMO,2021,Q3,qa,23,30,3554.158,pre_market,3554.158,,0.0253925747197016,0.0268729626921632,-0.1823529411764705,276.47058823529414,33.0,8.679697110814637,17,0.0349650729557244,0.0322491050633248,-0.0769230769230769,223.07692307692307,33.0,8.679697110814633,13,0.155274,0.557902,0.286824,0.16025,0.734329,0.105421,0.080347,0.801972,0.117681,0.169618,0.664756,0.165625,0.173966,0.249244,0.57679,0.176205,0.35151,0.472284
TMO,2022,Q1,qa,18,30,3602.853,pre_market,3602.853,,0.0348773196449966,0.0312007720618764,-0.1551892551892552,370.94017094017096,129.47008547008548,31.25770831037132,117,0.0465459104064196,0.0640232757178161,0.1084872044055717,297.97297297297297,224.0,72.0513172527219,148,0.158597,0.536575,0.304828,0.127155,0.793282,0.079563,0.057731,0.833492,0.108777,0.239378,0.571664,0.188958,0.140813,0.234421,0.624767,0.139038,0.343423,0.517539
TMO,2022,Q3,qa,5,30,2268.97,pre_market,2268.97,2305.679,,,,,,,0,0.0443840500173924,0.028362481369592,0.0,150.0,7.0,254.34294174237797,4,0.111579,0.336659,0.551762,0.186065,0.697941,0.115994,0.057216,0.281808,0.660976,0.051344,0.379774,0.568882,0.022866,0.067138,0.909995,0.005554,0.043467,0.950979
TMO,2022,Q3,qa,6,30,2392.179,pre_market,2392.179,2440.817,0.0805940008363335,,0.0,100.0,10.0,163.1667241104768,2,0.0589523060333158,0.0380282975687602,-0.0185185185185185,205.55555555555557,11.666666666666666,115.2194129699012,18,0.120949,0.308996,0.570055,0.214359,0.645927,0.139714,0.0549,0.252788,0.692312,0.017594,0.032132,0.950274,0.046157,0.092607,0.861236,0.005947,0.017096,0.976957
TMO,2022,Q3,qa,14,30,3253.611,pre_market,3253.611,3280.65,0.0998635484494336,0.041556437388563,0.0,200.0,4.0,15.343971943405,2,0.0517270902242158,0.0419459030041127,0.013095238095238,266.07142857142856,68.0,51.51170000202477,56,0.096146,0.307287,0.596567,0.13592,0.773836,0.090244,0.049239,0.199137,0.751624,0.018233,0.062068,0.919699,0.031444,0.072163,0.896393,0.012068,0.039421,0.948512
TMO,2022,Q3,qa,15,30,3364.234,pre_market,3364.234,3407.599,,,,,,,0,0.0785435334938853,0.0466019193698766,0.0,200.0,4.0,290.17106407255704,3,0.105353,0.295878,0.598769,0.181419,0.701593,0.116988,0.037186,0.368247,0.594567,0.033745,0.186896,0.779359,0.024705,0.060248,0.915046,0.004531,0.017335,0.978134
TMO,2023,Q1,qa,1,30,1594.654,pre_market,1594.654,1626.6,0.022858561942652,0.0265327657148208,0.0280612244897959,298.2142857142857,75.0,88.75443662469193,56,0.0394205856498587,0.0367743018757841,0.0666666666666666,258.8235294117647,75.0,88.75443662469193,17,0.104222,0.379099,0.516679,0.210135,0.638723,0.151142,0.052365,0.199771,0.747864,0.104153,0.470623,0.425224,0.016193,0.044992,0.938814,0.00819,0.020841,0.970969
TMO,2023,Q1,qa,2,30,1665.943,pre_market,1665.943,1689.916,0.0238786606600923,0.027165093523754,0.1025641025641025,292.3076923076923,33.0,6.4150889966295255,13,0.0261158190911306,0.0297387672579174,0.0238095238095238,221.42857142857144,30.857142857142858,6.451843100843711,14,0.09563,0.327221,0.577149,0.181273,0.703881,0.114846,0.040058,0.236997,0.722944,0.1318,0.735099,0.1331,0.016506,0.048211,0.935282,0.007145,0.021067,0.971788
TMO,2023,Q1,qa,3,30,1716.952,pre_market,1716.952,1719.314,0.0085267645665561,,-0.5,400.0,3.0,6.929646455628133,1,0.0356321056278589,0.0401854595051785,-0.2499999999999999,287.5,27.5,151.33007018133765,8,0.155407,0.543347,0.301246,0.078063,0.871535,0.050401,0.038532,0.874614,0.086853,0.132701,0.725142,0.142157,0.105448,0.204474,0.690078,0.046965,0.101939,0.851096
TMO,2023,Q1,qa,4,30,1728.016,pre_market,1728.016,1760.807,0.0085267645665561,,-0.5,400.0,3.0,6.929646455628133,1,0.0388149013941599,0.0394568784144884,-0.1153846153846153,269.2307692307692,28.846153846153847,159.26415939703597,13,0.101834,0.298001,0.600164,0.223102,0.617626,0.159272,0.052561,0.261014,0.686425,0.012447,0.02873,0.958823,0.013488,0.043322,0.94319,0.004913,0.019705,0.975382
TMO,2023,Q1,qa,6,30,2027.987,pre_market,2027.987,2069.201,,,,,,,0,0.013564909403671,0.0272398706685766,-0.0666666666666666,220.0,10.0,1.917100313262481,10,0.118805,0.338222,0.542973,0.196367,0.674401,0.129232,0.052249,0.343655,0.604096,0.249991,0.371959,0.378051,0.0233,0.084385,0.892315,0.006679,0.034409,0.958912
TMO,2023,Q1,qa,10,30,2502.985,pre_market,2502.985,2543.985,0.0176765707384467,0.0279571215294145,-0.125,237.5,11.0,1.5261279981268865,8,0.0342043424024909,0.0456017508323796,0.0,200.0,11.0,1.5261279981268865,3,0.099786,0.284161,0.616053,0.202016,0.663757,0.134227,0.053091,0.185423,0.761486,0.4864,0.411009,0.102591,0.027721,0.069245,0.903034,0.005641,0.021528,0.972831
TMO,2023,Q1,qa,12,30,2701.53,pre_market,2701.53,2737.5,,,,,,,0,0.037143156263964,0.0314449692469079,0.0,200.0,6.0,13.960193856103883,6,0.094324,0.290299,0.615377,0.174158,0.71587,0.109972,0.052342,0.202016,0.745642,0.129088,0.110952,0.75996,0.01566,0.044633,0.939707,0.030566,0.116165,0.85327
TMO,2023,Q1,qa,16,30,3095.939,pre_market,3095.939,3122.251,,,,,,,0,0.0322433801338253,0.0182343419528165,0.074074074074074,222.22222222222223,18.77777777777778,168.19521428747768,9,0.137464,0.416036,0.446501,0.157157,0.742078,0.100766,0.089016,0.790397,0.120587,0.039262,0.063107,0.897631,0.060287,0.130869,0.808844,0.008409,0.045485,0.946106
TMO,2023,Q1,qa,17,30,3169.757,pre_market,3169.757,3215.695,0.0206477100838663,0.0197863036062309,0.0666666666666666,220.0,21.0,168.19521428747768,5,0.0091412218799646,0.0025652275208094,-0.0666666666666666,220.0,9.0,10.697870428100568,5,0.096926,0.367734,0.53534,0.231976,0.593309,0.174715,0.037288,0.276947,0.685765,0.183609,0.208818,0.607573,0.027567,0.073701,0.898732,0.00503,0.016145,0.978825
TMO,2023,Q1,qa,18,30,3323.147,pre_market,3323.147,,,,,,,,0,0.00501261702375,0.0004786946680252,0.0833333333333333,225.0,4.0,0.1443375672974064,4,0.164759,0.514231,0.321011,0.158379,0.734164,0.107457,0.060665,0.831576,0.107759,0.223924,0.583723,0.192353,0.150106,0.245573,0.60432,0.140009,0.345187,0.514804
TMO,2023,Q2,qa,2,30,2043.405,pre_market,2043.405,2066.481,0.0293316937797472,0.0267370014805672,-0.095021645021645,262.5,101.0,80.10095755583144,88,0.03501596184745,0.035505867575138,-0.0222222222222222,206.66666666666663,24.0,7.445244158059739,15,0.112152,0.436732,0.451117,0.208771,0.653769,0.13746,0.08765,0.355695,0.556655,0.020895,0.081854,0.897251,0.033282,0.080292,0.886425,0.007295,0.037878,0.954827
TMO,2023,Q2,qa,3,30,2105.789,pre_market,2105.789,2157.697,0.0231058593320145,0.027544299969544,0.0,200.0,24.0,7.445244158059741,9,0.0257412394002163,0.0283188966605216,-0.1515151515151515,259.09090909090907,25.0,77.007508230482,22,0.106989,0.326195,0.566816,0.221028,0.618413,0.16056,0.046721,0.53897,0.414309,0.012265,0.021597,0.966138,0.019039,0.056839,0.924122,0.005791,0.019344,0.974866
TMO,2023,Q2,qa,4,30,2249.076,pre_market,2249.076,2281.636,0.0122569549768606,0.0193662732689068,-0.0688888888888888,267.10526315789474,113.0,83.8326006636627,76,0.0220554541551558,0.0207075720332417,0.2186274509803921,276.47058823529414,113.0,83.8326006636627,34,0.1328,0.338468,0.528732,0.192741,0.683259,0.124,0.065927,0.57041,0.363663,0.014293,0.017941,0.967767,0.047766,0.104425,0.847809,0.026392,0.144079,0.829528
TMO,2023,Q2,qa,9,30,2866.075,pre_market,2866.075,2911.075,0.0049325612279006,,0.0,200.0,4.0,159.37754306467815,1,0.0465735203200833,0.038173324689113,0.0666666666666666,220.0,46.0,133.44721575402014,5,0.094857,0.300174,0.604969,0.234506,0.596069,0.169424,0.052255,0.24987,0.697875,0.013459,0.029842,0.956699,0.032853,0.070622,0.896525,0.007107,0.017255,0.975638
TMO,2023,Q2,qa,13,30,3364.619,pre_market,3364.619,3393.092,,,,,,,0,0.0292356668702192,0.0356689524005214,0.0378787878787878,231.8181818181818,22.0,6.728939163189449,22,0.108063,0.296093,0.595844,0.228996,0.612702,0.158302,0.041675,0.417853,0.540472,0.178035,0.227119,0.594846,0.031387,0.078458,0.890154,0.005296,0.01754,0.977163
TMO,2023,Q2,qa,14,30,3451.621,pre_market,3451.621,3478.36,0.0221470556226689,0.0314608365966427,0.0041666666666666,222.5,56.0,6.466977573750645,40,0.0223300027776291,0.024862452236933,0.0196078431372549,276.47058823529414,53.23529411764706,6.651013857056455,17,0.100698,0.288164,0.611138,0.164374,0.732209,0.103416,0.043182,0.195133,0.761685,0.153806,0.340358,0.505836,0.020076,0.058571,0.921353,0.028173,0.133981,0.837846
TMO,2023,Q2,qa,15,30,3562.92,pre_market,3562.92,,0.0191984109179086,0.0193723928836036,0.1111111111111111,255.55555555555557,30.77777777777778,38.97516940103549,9,0.0246835377417955,0.0329964808250561,0.0512820512820512,215.3846153846154,58.0,75.6996381648931,26,0.164759,0.500598,0.334644,0.126565,0.796763,0.076672,0.05427,0.805425,0.140305,0.221707,0.579972,0.198321,0.14543,0.252266,0.602304,0.133476,0.377282,0.489241
TMO,2023,Q3,qa,1,30,1808.755,pre_market,1808.755,1830.207,0.0088994358573134,0.0056038861584679,0.2142857142857142,300.0,84.28571428571429,160.1159185499484,7,0.0122298862143966,0.0125959060565334,0.1607843137254902,294.11764705882354,80.0,136.80847271788468,17,0.106581,0.277953,0.615466,0.203483,0.658669,0.137847,0.057316,0.324542,0.618142,0.017878,0.017126,0.964995,0.08561,0.148772,0.765618,0.014213,0.052087,0.9337
TMO,2023,Q3,qa,2,30,1906.077,pre_market,1906.077,1932.037,0.0177859681501526,0.0104004843384293,-0.0606060606060606,271.42857142857144,106.0,210.5648561775,28,0.0136932853467285,0.0034332863312955,-0.0833333333333333,345.0,58.0,164.86793916702896,20,0.113083,0.294621,0.592296,0.208131,0.64779,0.144079,0.0471,0.238551,0.714349,0.039915,0.132826,0.827258,0.042613,0.100831,0.856556,0.016438,0.103211,0.880351
TMO,2023,Q3,qa,4,30,2264.351,pre_market,2264.351,2308.93,0.0174245644752117,0.0082116372217836,-0.0416666666666666,230.0,45.0,158.43074215081066,10,0.0093503491945208,0.0034704416040177,-0.0588235294117647,268.42105263157896,40.0,171.34412946954373,19,0.108931,0.373287,0.517782,0.212842,0.641952,0.145206,0.051221,0.569467,0.379312,0.01091,0.029029,0.960061,0.036555,0.099422,0.864022,0.006651,0.03634,0.957009
TMO,2023,Q3,qa,5,30,2414.892,pre_market,2414.892,2459.145,0.0112039456340701,0.0050225531928391,-0.0952380952380952,105.88235294117646,40.52941176470589,192.86801279816189,17,0.0078935293993312,0.0043577134623887,-0.0476190476190476,166.66666666666666,31.0,201.19448975424567,9,0.114716,0.360138,0.525146,0.228982,0.60907,0.161948,0.077658,0.400023,0.522319,0.015207,0.041542,0.943252,0.020756,0.051699,0.927545,0.006232,0.017674,0.976094
TMO,2023,Q3,qa,6,30,2615.641,pre_market,2615.641,2632.73,0.0099353159715872,0.0195691322017478,-0.032032593257083,319.6078431372549,69.0,149.27423350959128,51,0.0059232121845885,0.0042341282727184,-0.2761904761904762,380.0,69.0,149.27423350959128,5,0.143269,0.43144,0.425291,0.184136,0.700075,0.115789,0.071749,0.817511,0.11074,0.014714,0.018577,0.966709,0.063571,0.135331,0.801098,0.053203,0.370585,0.576212
TMO,2023,Q3,qa,7,30,2682.516,pre_market,2682.516,2731.524,,,,,,,0,0.00669217399051,0.0161504962372936,-0.1245544174277206,605.1282051282051,42.15384615384615,140.2210331268504,39,0.112101,0.355848,0.532051,0.231344,0.598203,0.170453,0.046711,0.309529,0.643761,0.033411,0.072374,0.894215,0.021254,0.061499,0.917248,0.005989,0.025293,0.968718
TMO,2023,Q3,qa,8,30,2870.542,pre_market,2870.542,2900.299,0.0165760483572495,0.0169655551957322,0.0,200.0,12.0,8.488969420264226,6,0.0062577728305793,0.0135430829848871,-3.700743415417189e-18,300.0,254.66666666666663,4.539837534676086,30,0.111734,0.377796,0.51047,0.18303,0.699204,0.117766,0.049519,0.32587,0.624611,0.008007,0.032759,0.959234,0.036292,0.075499,0.888209,0.008836,0.031846,0.959317
TMO,2023,Q3,qa,9,30,2980.447,pre_market,2980.447,3044.176,0.0331529003438579,0.0309064411631581,0.2238683127572016,322.22222222222223,54.0,93.26131938675904,27,0.0397067214950232,0.0395475290828863,0.0,260.0,47.0,76.05522009766813,10,0.086678,0.288214,0.625109,0.224352,0.620205,0.155443,0.038288,0.275006,0.686706,0.042581,0.0602,0.89722,0.015989,0.047997,0.936014,0.006267,0.022493,0.97124
TMO,2023,Q3,qa,10,30,3210.864,pre_market,3210.864,3278.103,0.0165745315623716,0.0203489193758899,-0.0476190476190476,242.8571428571429,35.0,135.18002511810457,7,0.0209220799686393,0.0277507243140099,0.0407407407407407,260.7142857142857,47.71428571428572,130.546992874611,28,0.110295,0.320318,0.569387,0.185127,0.697472,0.117401,0.049256,0.418578,0.532165,0.11285,0.290824,0.596327,0.054071,0.116807,0.829122,0.106332,0.444548,0.44912
TMO,2023,Q3,qa,11,30,3321.588,pre_market,3321.588,3327.74,0.0340134115803708,0.0281244141033728,-0.0283524904214559,262.92134831460675,172.01123595505618,80.23367028704692,89,0.024048833749631,0.0221117001128207,-0.0883636363636363,286.0,137.0,88.70366944729531,50,0.152424,0.598386,0.249189,0.140781,0.770334,0.088885,0.040121,0.893791,0.066088,0.23912,0.660307,0.100573,0.181791,0.244471,0.573738,0.171492,0.35092,0.477588
TMO,2023,Q3,qa,12,30,3338.043,pre_market,3338.043,3383.542,0.0317384312360552,0.0255914921556281,-0.0931372549019607,294.11764705882354,137.0,88.7036694472953,68,0.0209914054248041,0.0257303949954529,-0.0701793213029168,293.4065934065934,157.73626373626374,102.99344258671329,91,0.118702,0.347937,0.533361,0.160431,0.733919,0.10565,0.063445,0.526852,0.409704,0.179261,0.518923,0.301816,0.047152,0.125046,0.827802,0.035509,0.251666,0.712824
TRGP,2021,Q1,qa,2,30,899.812,regular,899.812,934.805,0.0032492171118348,0.0055728547524991,0.0086435952107593,444.7761194029851,101.0,5.289853566503567,67,0.0012896500109483,0.0004595245892023,-0.0402721088435374,397.1428571428572,42.0,8.324328831071298,35,0.124613,0.318134,0.557254,0.202126,0.663309,0.134566,0.040891,0.451217,0.507892,0.034365,0.064999,0.900636,0.012904,0.044828,0.942268,0.006,0.016621,0.977379
TRGP,2021,Q1,qa,3,30,1024.574,regular,1024.574,1077.919,0.0059661828060871,0.0122614819859759,0.1024568024568024,566.6666666666666,92.17948717948718,5.7613294716114725,39,0.0041239859305423,0.0088227675813985,-0.2383150183150183,530.0,113.0,8.706675153450872,30,0.109341,0.334272,0.556387,0.236943,0.58211,0.180947,0.057903,0.195029,0.747068,0.016727,0.025162,0.958112,0.032472,0.087053,0.880476,0.007656,0.041204,0.95114
TRGP,2021,Q1,qa,4,30,1229.363,regular,1229.363,1279.991,0.0054808856895877,0.0183378014286296,-0.0376886572762861,394.8453608247423,136.03092783505156,8.820522857060158,97,0.0046507419607472,0.0067692945813008,-0.1930839002267573,595.2380952380952,137.0,8.83794959158445,21,0.115634,0.328272,0.556094,0.203716,0.658643,0.13764,0.04027,0.639454,0.320276,0.067488,0.060141,0.872371,0.021515,0.073458,0.905027,0.004478,0.022391,0.973131
TRGP,2021,Q1,qa,5,30,1361.455,regular,1361.455,1387.789,0.001184858097386,0.00072953068779,-0.0115646258503401,414.2857142857143,77.0,8.07780420566677,21,0.0052754970732976,0.0103579137338755,0.0373015873015873,344.44444444444446,77.0,8.077804205666768,18,0.14808,0.480625,0.371295,0.149999,0.755261,0.09474,0.042351,0.875343,0.082306,0.230348,0.453841,0.315811,0.013341,0.052189,0.93447,0.008073,0.023292,0.968636
TRGP,2021,Q1,qa,6,30,1389.21,regular,1389.21,1394.414,0.0048549850967679,0.0098827277974352,0.0335714285714285,340.0,77.0,8.07780420566677,20,0.001070177043866,0.0005921738032928,0.4376190476190477,510.0,54.0,0.237096345539561,10,0.135957,0.611314,0.252728,0.12215,0.798413,0.079437,0.036787,0.798912,0.164302,0.213433,0.682234,0.104332,0.123892,0.226104,0.650004,0.054178,0.172201,0.773621
TRGP,2021,Q1,qa,7,30,1402.699,regular,1402.699,1431.154,0.0043846035069812,0.0092745947188245,0.146583850931677,378.2608695652174,71.0,6.032402155198798,23,0.0010961284849556,0.0007135146984063,0.1166666666666666,520.0,54.0,0.237096345539561,20,0.145905,0.340766,0.513329,0.214429,0.642423,0.143148,0.07633,0.265714,0.657956,0.029646,0.185575,0.784779,0.015355,0.044294,0.940351,0.004951,0.025783,0.969266
TRGP,2021,Q1,qa,8,30,1484.057,regular,1484.057,1505.891,0.0156644090609856,0.0300601178130769,0.174025974025974,409.09090909090907,56.0,8.745906842535915,11,0.014755927471956,0.0261943419577361,-0.0848484848484848,312.1212121212121,86.0,8.65969174916037,33,0.120605,0.352533,0.526862,0.19989,0.665115,0.134995,0.057746,0.413766,0.528487,0.486417,0.412028,0.101555,0.058416,0.136951,0.804632,0.016811,0.149063,0.834126
TRGP,2021,Q1,qa,10,30,1634.026,regular,1634.026,1675.062,0.0032027928067389,0.0095336765102357,0.214021164021164,572.2222222222222,74.0,7.231880955745256,18,0.0150911082636292,0.0297045547281491,0.0249433106575963,355.55555555555554,87.0,6.474618263549348,63,0.145145,0.421148,0.433707,0.196628,0.67576,0.127612,0.131891,0.736549,0.13156,0.062424,0.085571,0.852005,0.024497,0.069042,0.906461,0.007342,0.055518,0.93714
TRGP,2021,Q1,qa,11,30,1726.376,regular,1726.376,1729.177,0.0035598816975353,0.0096159169591248,0.0699792960662526,368.1159420289855,95.0,6.718255248233455,69,0.0014271220636607,0.0004233868088496,-0.1978835978835978,633.3333333333334,45.0,2.245191918769716,9,0.156987,0.610574,0.232439,0.139634,0.766218,0.094148,0.047753,0.902833,0.049414,0.185445,0.724193,0.090363,0.163486,0.269715,0.566799,0.126067,0.370126,0.503806
TRGP,2021,Q1,qa,12,30,1741.4,regular,1741.4,1779.729,0.0028250908981419,0.0079844735819451,-0.0694139194139194,450.0,95.0,6.718255248233456,26,0.0013110869542337,0.0003880404199598,0.0357142857142857,670.0,20.0,0.0086602540378447,10,0.121605,0.322705,0.55569,0.193315,0.680559,0.126126,0.052775,0.381262,0.565962,0.033434,0.111139,0.855427,0.017577,0.048063,0.934361,0.007521,0.026077,0.966403
TRGP,2021,Q1,qa,13,30,1869.614,regular,1869.614,1891.266,0.0051554431006383,0.0151694228223477,-0.1624136677571791,367.9389312977099,174.5648854961832,4.640020191828098,131,0.0349074034907281,0.0390398439050824,0.0409774436090225,326.3157894736842,142.0,2.2704589536440363,38,0.153287,0.346819,0.499894,0.177472,0.714155,0.108373,0.050871,0.611586,0.337543,0.021563,0.061234,0.917204,0.018274,0.058762,0.922964,0.005925,0.016125,0.977951
TRGP,2021,Q1,qa,14,30,1946.082,regular,1946.082,1958.265,0.0311224245313783,0.0379499494560395,-0.0593495934959349,346.3414634146341,80.53658536585365,3.2053795882650595,41,0.0012779487930007,0.0006979376153904,-0.2990593768371546,462.962962962963,58.0,3.548183820959435,27,0.184295,0.398739,0.416966,0.172932,0.71924,0.107828,0.108666,0.790054,0.10128,0.116824,0.405849,0.477327,0.020962,0.066368,0.91267,0.006194,0.025917,0.96789
TRGP,2021,Q1,qa,15,30,1984.995,regular,1984.995,2008.741,0.0010604308953562,0.000639578073513,-0.1938735728209412,401.7543859649123,96.94736842105264,5.5425863417007575,57,0.0039703529973565,0.0111419871488662,-0.0594926859632742,390.1960784313725,132.0,7.337548610367947,51,0.145083,0.343047,0.51187,0.203583,0.668543,0.127875,0.070605,0.728006,0.201389,0.010461,0.045564,0.943975,0.023961,0.058996,0.917043,0.00452,0.017836,0.977644
TRGP,2021,Q1,qa,16,30,2050.772,regular,2050.772,2071.706,0.0016834994806285,0.0029254401263145,-0.0831349206349206,455.55555555555554,111.44444444444444,7.494320720056998,36,0.0065150678673893,0.01225035909286,0.2006211180124223,350.0,58.0,7.901928205248531,24,0.132618,0.30334,0.564042,0.208141,0.659888,0.13197,0.053003,0.506174,0.440823,0.083583,0.085203,0.831214,0.023031,0.053823,0.923147,0.010849,0.022118,0.967033
TRGP,2021,Q1,qa,17,30,2152.664,regular,2152.664,2205.785,0.0596986673267131,0.0331307741692592,0.0,200.0,10.0,0.7827826078235979,3,0.0390162625715919,0.0423506968047998,-0.0041549953314659,441.1764705882353,42.64705882352941,0.4636118912431439,17,0.130054,0.338053,0.531893,0.210149,0.653784,0.136067,0.06632,0.294949,0.63873,0.02897,0.047267,0.923763,0.025747,0.068642,0.905611,0.006585,0.021685,0.97173
TRGP,2021,Q1,qa,18,30,2280.355,regular,2280.355,2319.514,0.0054166541165837,0.0184567398880153,-0.0602497815409972,686.1313868613139,217.0,8.390128921817592,137,0.0044186306037856,0.012177106970813,0.2729809872667015,669.047619047619,55.0,3.678985120440428,42,0.135108,0.401091,0.4638,0.199136,0.672372,0.128492,0.03855,0.794884,0.166567,0.222317,0.460378,0.317305,0.024679,0.060723,0.914598,0.008262,0.021569,0.970169
TRGP,2021,Q1,qa,19,30,2349.898,regular,2349.898,2352.9,0.0006961625212565,0.0001514966830905,-0.1198075733790019,675.0,62.142857142857146,4.682010016406189,28,0.0010827175210951,0.0004241259639169,-0.1079725829725829,755.5555555555555,63.0,4.802373003922081,18,0.166144,0.55432,0.279537,0.101518,0.828742,0.06974,0.035312,0.886635,0.078052,0.224286,0.703627,0.072088,0.164529,0.240369,0.595102,0.099104,0.249812,0.651084
TRGP,2021,Q1,qa,20,30,2362.309,regular,2362.309,2409.78,0.0007494081498554,0.0001747359680076,-0.1995670995670995,648.3870967741935,63.0,4.802373003922079,31,0.0016195283322813,0.0017678614876212,0.0002052545155993,648.2758620689655,63.0,4.80237300392208,29,0.126155,0.374912,0.498933,0.200942,0.667689,0.131368,0.038927,0.865071,0.096002,0.086747,0.074177,0.839076,0.05146,0.111904,0.836637,0.008385,0.023798,0.967817
TRGP,2021,Q1,qa,21,30,2464.162,regular,2464.162,2510.208,0.001405549788854,0.001194284514328,0.0599134815216409,641.1764705882352,81.15686274509804,9.092923407578448,51,0.0035538968761997,0.0103167262551984,-0.0836870446626544,517.0731707317074,67.0,9.60986358233537,41,0.117365,0.371563,0.511073,0.191362,0.688199,0.120439,0.058517,0.680444,0.261039,0.01168,0.025643,0.962677,0.023043,0.057418,0.919539,0.009163,0.02527,0.965567
TRGP,2021,Q1,qa,22,30,2605.678,regular,2605.678,2620.737,0.0014129417095098,0.0018372426454992,0.0474081474081474,540.9090909090909,45.90909090909091,4.033364211867967,44,0.000889909322046,0.0001540627473627,-0.3444444444444444,633.3333333333334,46.0,3.988076255818364,3,0.141863,0.349805,0.508331,0.170692,0.740017,0.08929,0.045459,0.880624,0.073917,0.049791,0.168627,0.781582,0.014261,0.04318,0.942559,0.006941,0.022355,0.970704
TRGP,2021,Q1,qa,23,30,2662.72,regular,2662.72,2681.278,0.000800961153384,0.0,-0.2666666666666666,550.0,37.0,4.481513639828429,2,0.000894207096598,0.0002168429290359,0.3285714285714285,595.0,37.0,4.48151363982843,20,0.134732,0.351152,0.514116,0.204517,0.659721,0.135762,0.065891,0.397371,0.536738,0.024413,0.04725,0.928336,0.050583,0.096011,0.853405,0.006717,0.022216,0.971067
TRGP,2021,Q1,qa,24,30,2741.16,regular,2741.16,2743.602,0.0031388071964497,0.015232622103798,-0.0772366522366522,472.9166666666667,106.0,8.224310511699882,48,0.0081714734990655,0.0169338467864961,0.2087301587301587,475.0,101.91666666666669,7.844791611299114,12,0.161946,0.585467,0.252588,0.119865,0.799818,0.080317,0.039673,0.906739,0.053588,0.194421,0.723908,0.081671,0.169576,0.25791,0.572515,0.084254,0.222529,0.693217
TRGP,2021,Q1,qa,25,30,2752.06,regular,2752.06,2797.47,0.0033683593316688,0.0102672111880414,0.1437229437229437,583.3333333333334,106.0,8.22431051169988,18,0.0045189917331091,0.0125868372619893,0.2003968253968253,533.3333333333334,97.83333333333331,7.465272710898347,12,0.100629,0.263379,0.635992,0.186936,0.701891,0.111173,0.039363,0.369656,0.590981,0.074786,0.1642,0.761015,0.015902,0.043652,0.940446,0.006261,0.017385,0.976354
TRGP,2021,Q1,qa,26,30,2889.212,regular,2889.212,2919.356,0.0033801175252115,0.0127072728668672,-0.1505780835326289,609.0909090909091,183.25,5.23728099165378,88,0.001564042250843,0.001048696038775,0.3348775298775299,670.9677419354839,77.0,7.501063594759849,31,0.13309,0.331939,0.534971,0.192549,0.691266,0.116185,0.051303,0.58315,0.365546,0.018738,0.053486,0.927775,0.039747,0.10025,0.860003,0.005734,0.017978,0.976288
TRGP,2021,Q1,qa,27,30,2952.611,regular,2952.611,2955.213,0.005955058701926,0.0230831500943741,0.2806933806933807,742.8571428571429,71.04761904761905,7.71001506265578,21,0.0068308283447863,0.0223790743450744,0.0771604938271605,472.97297297297297,52.0,8.378659759922764,37,0.127671,0.621606,0.250723,0.178411,0.702602,0.118987,0.040077,0.831477,0.128446,0.245262,0.536991,0.217747,0.122343,0.213519,0.664138,0.089301,0.23929,0.671409
TRGP,2021,Q2,qa,1,30,744.773,regular,744.773,785.117,0.005016482695284,0.0079032957711826,-0.0837271524771524,420.0,31.0,13.980247292799085,25,0.0028467724982602,0.0006655323342567,0.3888888888888888,466.6666666666667,31.0,13.980247292799085,3,0.135006,0.334066,0.530928,0.173969,0.716028,0.110003,0.050845,0.269893,0.679261,0.026514,0.050944,0.922542,0.050629,0.117685,0.831686,0.006911,0.017724,0.975364
TRGP,2021,Q2,qa,2,30,856.748,regular,856.748,911.827,0.0191735253723785,0.0308228798130929,0.3835164835164835,625.0,51.0,15.753365621611252,8,0.0081087729940329,0.0204118072015648,-0.1653994153994154,455.55555555555554,51.0,15.75336562161125,36,0.115078,0.334618,0.550303,0.23108,0.60024,0.16868,0.052839,0.399289,0.547873,0.037028,0.020431,0.942541,0.037017,0.094124,0.868859,0.006229,0.019429,0.974342
TRGP,2021,Q2,qa,3,30,991.445,regular,991.445,1004.873,0.0104846185157349,0.0198188271167923,-0.0471400394477317,407.6923076923077,22.0,0.3214731715089148,13,0.0014111495167023,0.0001805832617818,0.3555555555555555,377.77777777777777,25.77777777777778,1.3216070842347394,9,0.164342,0.578529,0.257129,0.155679,0.753301,0.09102,0.039564,0.903028,0.057408,0.31458,0.661078,0.024342,0.126682,0.233139,0.64018,0.031088,0.248362,0.72055
TRGP,2021,Q2,qa,4,30,1006.293,regular,1006.293,1052.431,0.0057208345755072,0.0031473457180138,-0.0999999999999999,366.6666666666667,22.0,0.3214731715089149,6,0.0047483236916628,0.0140073166442407,0.2063448456305599,420.6896551724138,47.793103448275865,7.1499736790852335,29,0.139035,0.377667,0.483298,0.182508,0.69427,0.123223,0.097274,0.510441,0.392285,0.087159,0.102567,0.810274,0.056876,0.144423,0.798701,0.008301,0.071908,0.919791
TRGP,2021,Q2,qa,5,30,1094.806,regular,1094.806,1133.247,0.0075980669153909,0.0196315327657681,0.0467032967032967,371.4285714285714,38.35714285714285,5.475014845970746,14,0.0025695809149447,0.0008718196757699,0.1792429792429792,484.61538461538464,37.0,5.179040727503777,13,0.126677,0.379649,0.493674,0.183454,0.699554,0.116992,0.066243,0.744343,0.189415,0.062731,0.117683,0.819586,0.031211,0.086259,0.88253,0.007906,0.042731,0.949363
TRGP,2021,Q2,qa,6,30,1165.918,regular,1165.918,1180.408,0.0025822966832717,0.0017712773703741,0.1365539452495974,415.9420289855073,87.3913043478261,5.483260383563191,69,0.0017989663138097,0.0010210574180302,0.2589198866976644,533.3333333333334,94.0,5.5231580433742575,27,0.150632,0.566534,0.282834,0.153632,0.76342,0.082949,0.040747,0.91774,0.041512,0.091894,0.870656,0.03745,0.032277,0.102003,0.86572,0.008375,0.021895,0.969731
TRGP,2021,Q2,qa,7,30,1184.671,regular,1184.671,1238.259,0.0026809679987933,0.0019169356987829,0.1099794238683127,411.1111111111111,94.0,5.52315804337426,54,0.0018589938614088,0.0010316140577296,0.2142135642135642,482.7586206896552,86.96551724137932,6.575293182619108,29,0.145585,0.452873,0.401542,0.187414,0.705774,0.106812,0.068161,0.857222,0.074618,0.184077,0.37595,0.439974,0.038349,0.117085,0.844566,0.008408,0.066044,0.925548
TRGP,2021,Q2,qa,8,30,1241.41,regular,1241.41,1264.069,0.0017155669301494,0.0003156501140138,0.3561011904761905,515.1515151515151,60.0,10.6084778830577,33,0.0040508952467803,0.0120576834472694,0.201730287256603,410.5263157894737,67.1842105263158,7.574560426683436,38,0.137052,0.319469,0.543479,0.215581,0.64794,0.136479,0.087226,0.526156,0.386618,0.013367,0.053033,0.933601,0.024539,0.053568,0.921893,0.010714,0.019533,0.969752
TRGP,2021,Q2,qa,9,30,1344.68,regular,1344.68,1402.703,0.006363832527957,0.0153532546541385,0.2209840883753927,460.8695652173913,49.26086956521739,0.4879899713326051,23,0.0021464786329225,0.0012863815767725,0.5009157509157508,515.3846153846154,47.0,0.0469859676863237,26,0.106953,0.290679,0.602368,0.20533,0.663457,0.131213,0.048923,0.190442,0.760635,0.063892,0.050576,0.885532,0.044389,0.084996,0.870616,0.009868,0.018642,0.97149
TRGP,2021,Q2,qa,10,30,1459.257,regular,1459.257,1496.579,0.0111139689642083,0.0261067137243501,0.1567307692307692,475.0,53.0,6.060381613967073,8,0.0072055011794713,0.021306321666215,0.3680272108843537,423.8095238095238,44.0,8.166888179810488,21,0.11664,0.378918,0.504442,0.206878,0.649538,0.143584,0.044597,0.526694,0.428709,0.204418,0.353215,0.442367,0.059962,0.120867,0.819171,0.010971,0.061385,0.927644
TRGP,2021,Q2,qa,11,30,1543.207,regular,1543.207,1604.142,0.0027687121660932,0.0098432826357775,0.2415322494269862,503.50877192982455,73.0,6.283982777594171,57,0.0027621407940521,0.0018681907171643,0.2787863756613756,468.75,54.25,0.429716989648816,48,0.124184,0.417518,0.458298,0.20189,0.66157,0.13654,0.065028,0.667987,0.266985,0.031716,0.033103,0.935181,0.029426,0.080637,0.889936,0.009233,0.022931,0.967837
TRGP,2021,Q2,qa,12,30,1646.915,regular,1646.915,1677.773,0.002319647413593,4.548483326832392e-19,0.7697691197691199,890.9090909090909,18.0,0.0132842232830993,11,0.0023530354506729,0.0007026980145252,0.6236961451247165,700.0,18.0,0.0132842232830993,7,0.130216,0.327304,0.54248,0.206449,0.658055,0.135497,0.046349,0.621865,0.331785,0.023691,0.02446,0.95185,0.027558,0.07747,0.894971,0.004065,0.014328,0.981607
TRGP,2021,Q2,qa,13,30,1716.806,regular,1716.806,1719.33,0.001743116228345,0.0008831566360621,0.3531899794194875,550.8196721311475,126.0,8.592225527165672,61,0.0057116210752275,0.0164698313429059,0.0476464578505394,418.0,123.54,8.430351222237089,50,0.148881,0.630161,0.220958,0.094735,0.841054,0.06421,0.0365,0.902647,0.060853,0.248517,0.665926,0.085557,0.166498,0.274564,0.558938,0.071882,0.248218,0.6799
TRGP,2021,Q2,qa,14,30,1729.166,regular,1729.166,1785.066,0.0036516770197723,0.0123711930968327,0.1686659019992353,523.6363636363636,126.0,8.592225527165674,55,0.0070441433541774,0.0190289096464439,0.2247537647537646,560.0,117.8,8.05264451073706,15,0.103946,0.318976,0.577078,0.206876,0.656937,0.136186,0.036085,0.542373,0.421541,0.257618,0.111176,0.631207,0.044001,0.105701,0.850298,0.009613,0.036148,0.954239
TRGP,2021,Q2,qa,15,30,1817.642,regular,1817.642,1842.485,0.0017566312259758,0.000124119837693,0.7873943516800661,971.4285714285714,30.142857142857142,7.127211754486256,7,0.0046383122133519,0.0125986370889162,0.3962594594947535,565.7142857142857,41.0,9.778692343986153,35,0.125838,0.322428,0.551735,0.207114,0.660285,0.132601,0.03998,0.640148,0.319872,0.367523,0.507347,0.125129,0.095141,0.166626,0.738233,0.064912,0.354371,0.580717
TRGP,2021,Q2,qa,16,30,1884.042,regular,1884.042,1920.514,0.0025738329118134,0.0011752467484502,0.1839569160997732,435.7142857142857,42.92857142857143,0.373917015578231,28,0.0021016745612761,0.0003104504665676,0.2434523809523809,575.0,43.0,0.0255920034149748,16,0.135518,0.327875,0.536607,0.223209,0.625657,0.151134,0.042687,0.79747,0.159843,0.019182,0.017783,0.963035,0.046051,0.096769,0.85718,0.005795,0.01918,0.975024
TRGP,2021,Q2,qa,17,30,1968.858,regular,1968.858,1998.416,0.0047805131891038,0.0061095072105966,0.2171626984126984,488.3720930232558,61.0,15.084609590479138,43,0.0019849740450378,0.0006925081087315,0.5751526251526251,537.0370370370371,49.888888888888886,11.175490028255004,27,0.146985,0.43041,0.422605,0.206405,0.668911,0.124683,0.043623,0.711472,0.244906,0.128751,0.617724,0.253524,0.03844,0.109614,0.851946,0.005662,0.02099,0.973348
TRGP,2021,Q2,qa,18,30,2018.889,regular,2018.889,2061.687,0.0025045960004082,0.000750563797028,0.4164021164021164,511.1111111111111,49.0,10.862760463277072,9,0.0024246114388871,0.0013054929961596,0.4851473922902494,551.4285714285714,55.85714285714285,9.433109317439024,35,0.135013,0.38159,0.483396,0.198395,0.67871,0.122895,0.044071,0.33306,0.622869,0.112092,0.290371,0.597536,0.019914,0.069267,0.910819,0.006098,0.019978,0.973924
TRGP,2021,Q2,qa,19,30,2080.17,regular,2080.17,2083.011,0.0051598324393016,0.0133589454898033,0.5367195767195767,613.3333333333334,64.0,7.735398581756341,15,0.0075760873719157,0.0188343183904818,0.2530264082895661,544.8275862068965,86.5,9.560806643143732,58,0.163404,0.565773,0.270823,0.152255,0.745319,0.102426,0.038098,0.908807,0.053096,0.195699,0.746635,0.057667,0.159915,0.268964,0.571121,0.073337,0.282499,0.644164
TRGP,2021,Q2,qa,20,30,2095.06,regular,2095.06,2132.344,0.0113256790368467,0.0230876225571978,0.3214392551892552,590.2439024390244,64.0,7.735398581756339,41,0.0021049535207062,0.001426709725256,0.1788225108225108,449.0196078431373,109.0,11.386214704531122,51,0.130648,0.338356,0.530995,0.169986,0.729603,0.100411,0.043192,0.671636,0.285172,0.049913,0.242679,0.707408,0.012435,0.048916,0.938649,0.003557,0.020741,0.975703
TRGP,2021,Q2,qa,21,30,2167.139,regular,2167.139,2204.125,0.0044791978045496,0.0125874746692964,0.362166918049271,515.0943396226415,100.39622641509432,10.792240981451954,53,0.0067120221262538,0.0178853288106361,0.1561085972850678,411.7647058823529,52.0,7.45113878913163,17,0.140846,0.347547,0.511607,0.184417,0.701334,0.114249,0.058885,0.812379,0.128736,0.061492,0.321531,0.616977,0.016372,0.047946,0.935682,0.004396,0.025771,0.969833
TRGP,2021,Q2,qa,22,30,2236.073,regular,2236.073,2261.677,0.0046289178590717,0.0125705432205886,0.2576609105180534,448.57142857142856,103.48571428571428,8.410912200567445,35,0.0032518644055807,0.0085774372250025,0.1717958071890656,384.9462365591398,158.0,9.42714287149948,93,0.14359,0.58421,0.2722,0.162645,0.730717,0.106637,0.045149,0.79529,0.159561,0.257443,0.502555,0.240002,0.103339,0.219745,0.676917,0.080399,0.212625,0.706976
TRGP,2022,Q1,qa,1,30,707.085,regular,707.085,723.487,0.0269552967328847,0.0357476497083561,0.0146358543417366,273.52941176470586,162.0,1.383107052400725,68,0.034940112591395,0.0484587162261737,-0.0068965517241379,250.0,149.58620689655172,1.38800098312855,58,0.110912,0.307342,0.581746,0.20877,0.655203,0.136027,0.041483,0.310721,0.647796,0.313977,0.139798,0.546225,0.027029,0.083779,0.889191,0.01403,0.084722,0.901249
TRGP,2022,Q1,qa,2,30,760.63,regular,760.63,777.757,0.022535740518314,0.0386311535845501,0.243859649122807,298.6842105263158,144.0,1.3902032519560716,76,0.0167476974755881,0.0309316436101677,0.0189393939393939,245.45454545454547,130.13636363636363,1.3885467065949166,44,0.118888,0.253276,0.627836,0.22936,0.614415,0.156226,0.059176,0.220066,0.720759,0.14353,0.201227,0.655244,0.098677,0.152083,0.74924,0.04313,0.154361,0.802508
TRGP,2022,Q1,qa,3,30,860.058,regular,860.058,913.829,0.0128204765404132,0.0247110052654965,-0.0146766169154228,240.29850746268656,150.70149253731344,1.313523729506648,67,0.0302533476351413,0.0414367401260459,0.1142089093701996,312.9032258064516,155.0,1.3091179693250392,62,0.147631,0.373214,0.479155,0.186245,0.685564,0.128191,0.105596,0.412316,0.482088,0.010667,0.018325,0.971007,0.039507,0.107807,0.852685,0.004673,0.020158,0.975169
TRGP,2022,Q1,qa,4,30,999.427,regular,999.427,1007.274,0.0164872733543903,0.030294730795279,-0.0064102564102564,219.78021978021977,111.0,1.3711510812962135,91,0.0272204692627177,0.0419978225805258,0.1293650793650793,268.57142857142856,136.77142857142857,1.1356436364884874,35,0.185431,0.474479,0.34009,0.173279,0.724599,0.102122,0.095078,0.455459,0.449462,0.132294,0.710854,0.156852,0.062995,0.127377,0.809628,0.009145,0.02379,0.967066
TRGP,2022,Q1,qa,5,30,1020.166,regular,1020.166,1060.709,0.0188818973524507,0.0351274884772737,0.0,208.8235294117647,111.0,1.3711510812962135,68,0.0134307422491894,0.0280362133158906,0.1169270833333333,296.875,152.0,0.9964801463748312,64,0.110256,0.380333,0.50941,0.202184,0.66815,0.129666,0.037354,0.518735,0.443911,0.022577,0.043806,0.933617,0.012614,0.038962,0.948424,0.007417,0.016593,0.97599
TRGP,2022,Q1,qa,6,30,1137.64,regular,1137.64,1171.11,0.018641784240536,0.0364735279527209,-0.0333333333333333,248.4848484848485,205.0,1.3769520295208064,99,0.0068143186808694,0.0156641225359869,0.0211382113821138,221.9512195121951,75.04878048780488,1.0197185086571534,41,0.143893,0.380012,0.476095,0.198284,0.668461,0.133255,0.117722,0.365243,0.517034,0.066658,0.271621,0.661721,0.064137,0.149069,0.786794,0.004799,0.018945,0.976256
TRGP,2022,Q1,qa,7,30,1235.579,regular,1235.579,1242.664,0.0340761215727552,0.0415896581638936,0.03125,234.375,134.0,1.748214369904236,32,0.0336021643446486,0.0422993790064503,0.0706182706182706,306.15384615384613,128.95384615384614,1.72081117673499,65,0.165016,0.636753,0.198231,0.127089,0.794255,0.078656,0.046003,0.934653,0.019344,0.164752,0.789646,0.045602,0.109082,0.246811,0.644107,0.01478,0.109361,0.875859
TRGP,2022,Q1,qa,8,30,1245.105,regular,1245.105,1260.595,0.0468668578643751,0.044492610019809,0.1388888888888888,241.66666666666663,134.0,1.748214369904236,12,0.0283776725665706,0.0405914729663053,0.0929020166825044,325.609756097561,118.5,1.664041451861506,82,0.105426,0.257804,0.63677,0.205014,0.664158,0.130828,0.047808,0.31187,0.640322,0.161858,0.199139,0.639003,0.023472,0.061216,0.915312,0.004208,0.028206,0.967587
TRGP,2022,Q1,qa,9,30,1304.165,regular,1304.165,1308.768,0.0349524570381691,0.0502001280495673,0.0123563218390804,274.13793103448273,93.0,1.5255634254041115,58,0.0127421735752248,0.0219685446668532,0.12,272.0,92.76,1.5126541201585024,25,0.162505,0.57506,0.262435,0.069464,0.883644,0.046891,0.053833,0.868792,0.077376,0.198266,0.728424,0.07331,0.148501,0.260596,0.590902,0.137395,0.33152,0.531086
TRGP,2022,Q1,qa,10,30,1318.735,regular,1318.735,1345.559,0.0286158543859202,0.0414985545528541,0.0069444444444444,243.75,93.0,1.5255634254041113,48,0.0080782206979351,0.0184828663119746,0.3057971014492753,313.0434782608696,91.0,1.4179858816907036,23,0.112164,0.338634,0.549203,0.196547,0.672953,0.1305,0.042024,0.380379,0.577598,0.023185,0.068595,0.90822,0.02382,0.065739,0.910441,0.006265,0.018031,0.975704
TRGP,2022,Q1,qa,11,30,1413.903,regular,1413.903,1451.583,0.0274458125624751,0.0450403170708789,0.1308457711442786,291.04477611940297,91.0,1.476787628942886,67,0.0450732264005319,0.0559816548021119,0.0166666666666666,290.0,91.0,1.4767876289428865,10,0.131688,0.342787,0.525526,0.203989,0.661547,0.134465,0.067991,0.311852,0.620157,0.027178,0.076454,0.896368,0.021896,0.060959,0.917146,0.004994,0.016931,0.978075
TRGP,2022,Q1,qa,12,30,1527.569,regular,1527.569,1567.444,0.0171277596955469,0.0334500783938322,-0.034090909090909,225.0,103.47727272727272,1.0930778350324752,44,0.0121541387875062,0.026545923213143,-0.0601851851851851,236.11111111111111,102.0,1.094239396309438,36,0.147654,0.514313,0.338033,0.174692,0.723295,0.102013,0.043914,0.890206,0.06588,0.244478,0.615903,0.139618,0.052656,0.132416,0.814928,0.014935,0.027896,0.957169
TRGP,2022,Q1,qa,13,30,1570.106,regular,1570.106,1584.896,0.0116880266597261,0.0278697690800101,-0.1628205128205128,300.0,102.73076923076924,1.0998076258317415,26,0.0179141630602697,0.032845718942379,0.0722222222222222,271.2121212121212,121.0,1.2390133638893324,66,0.134382,0.317665,0.547953,0.185659,0.698245,0.116096,0.046429,0.598923,0.354648,0.037343,0.09015,0.872507,0.024305,0.065076,0.910619,0.009005,0.018736,0.972259
TRGP,2022,Q1,qa,14,30,1637.166,regular,1637.166,1687.607,0.0146744904117974,0.0293015227397005,-0.0327083333333333,283.75,112.3,1.2551504267865377,80,0.0272149127358815,0.0379352486698667,-0.0253623188405797,236.95652173913044,97.0,1.2835293994678296,46,0.130382,0.363565,0.506053,0.227456,0.605399,0.167145,0.117486,0.714397,0.168117,0.012826,0.035186,0.951988,0.028758,0.079486,0.891756,0.005917,0.017266,0.976817
TRGP,2022,Q1,qa,15,30,1789.332,regular,1789.332,1808.681,0.0164928300588461,0.0358016666207195,0.0256410256410256,238.46153846153845,193.0,1.0906042833583502,39,0.0160712002434063,0.0302317214366366,-0.0613636363636363,271.59090909090907,156.52272727272728,1.0232192425051396,88,0.134617,0.384123,0.48126,0.190748,0.683894,0.125359,0.046923,0.470031,0.483046,0.434473,0.50574,0.059787,0.025633,0.075233,0.899134,0.004353,0.021718,0.973929
TRGP,2022,Q1,qa,16,30,1842.164,regular,1842.164,1878.371,0.0051740252051821,0.01495062835263,0.4006238859180036,394.11764705882354,86.0,0.8929414968556012,34,0.0169161078020901,0.0295290340428931,0.0292046936114732,349.1525423728813,103.69491525423727,0.9561467315274508,59,0.110801,0.307737,0.581462,0.201601,0.664646,0.133753,0.049922,0.280201,0.669877,0.024232,0.131796,0.843972,0.015511,0.044499,0.93999,0.007888,0.020859,0.971253
TRGP,2022,Q1,qa,17,30,1967.135,regular,1967.135,1982.346,0.0161099137893241,0.0321634190585418,0.0107410741074107,284.15841584158414,135.0,1.0305378584460134,101,0.0099046324896532,0.024452187190547,-0.0244293585202676,306.06060606060606,182.45454545454547,0.9434238079709784,132,0.144613,0.393608,0.461779,0.177976,0.706118,0.115906,0.063363,0.777088,0.159549,0.07541,0.369439,0.555152,0.047914,0.139255,0.812831,0.010232,0.09889,0.890878
TRGP,2022,Q1,qa,18,30,2014.332,regular,2014.332,2061.563,0.0063392285951699,0.0163744719318366,0.1812390312390312,355.4054054054054,189.0,0.931408076870974,74,0.0265313178185105,0.0474609563962847,-0.0577114427860696,277.6119402985075,170.86567164179104,1.0152275019459645,67,0.141361,0.341333,0.517306,0.204387,0.66149,0.134123,0.135625,0.546268,0.318108,0.275923,0.467873,0.256204,0.034593,0.092052,0.873355,0.005444,0.025794,0.968761
TRGP,2022,Q1,qa,19,30,2103.646,regular,2103.646,2129.68,0.009025286855809,0.0226907848090007,-0.2587962962962963,313.8888888888889,141.22222222222223,1.1369833334924633,72,0.0234934634081853,0.0398830732361261,-0.0859217171717171,343.75,134.0,1.1306884878170975,96,0.151233,0.459155,0.389612,0.165657,0.731157,0.103187,0.062576,0.890383,0.047041,0.166597,0.6449,0.188504,0.038039,0.114461,0.8475,0.006771,0.051981,0.941248
TRGP,2022,Q1,qa,20,30,2161.186,regular,2161.186,2181.672,0.0044190629565449,0.0156207511111805,-0.128125,284.375,133.1875,1.1399665974708817,32,0.0132585888722596,0.0247743259771864,0.0574074074074074,262.5,121.0,1.2791382422776438,72,0.144394,0.333941,0.521665,0.179155,0.70562,0.115225,0.086652,0.774305,0.139043,0.040791,0.289048,0.67016,0.019881,0.052847,0.927271,0.00706,0.016838,0.976101
TRGP,2022,Q1,qa,21,30,2233.126,regular,2233.126,2263.906,0.0217494624148251,0.0351542972659182,0.0087465564738292,306.8181818181818,120.52272727272728,1.0305924106696578,44,0.0078281246397773,0.0155664965094291,0.0144654088050314,269.811320754717,120.0,0.7583755474799588,53,0.130674,0.36759,0.501736,0.204993,0.661755,0.133251,0.061656,0.261476,0.676868,0.277291,0.366106,0.356603,0.049945,0.104315,0.84574,0.018953,0.086888,0.894159
TRGP,2022,Q1,qa,22,30,2296.51,regular,2296.51,2330.656,0.0151557604084563,0.0328742361188002,-0.057422969187675,252.94117647058823,119.31932773109244,1.3464087813227323,119,0.0234235525757141,0.0351939693848305,-0.0416666666666666,250.0,119.0,1.6222762243600808,28,0.122754,0.326614,0.550631,0.208714,0.653965,0.137321,0.039197,0.859799,0.101004,0.116513,0.331953,0.551535,0.031662,0.077091,0.891247,0.009402,0.018074,0.972525
TRGP,2022,Q1,qa,23,30,2359.316,regular,2359.316,2403.182,0.0278549333620322,0.0383765491779007,-0.0351851851851851,250.0,118.13888888888889,1.5057033406222364,72,0.0196754670517928,0.0383404978226117,-0.0191489361702127,257.4468085106383,118.0,1.486901262600003,47,0.118512,0.307196,0.574292,0.188538,0.689291,0.122171,0.047267,0.475542,0.477191,0.13361,0.085427,0.780963,0.028012,0.07632,0.895669,0.006924,0.017499,0.975577
TRGP,2022,Q1,qa,24,30,2470.761,regular,2470.761,2500.352,0.0301725072444419,0.0447794237575338,-0.0175747863247863,295.8333333333333,77.66666666666667,1.8678784226990544,48,0.0174493529279601,0.0267361470352171,-0.0487179487179487,234.6153846153846,72.0,2.108897387056756,26,0.127096,0.356018,0.516886,0.182756,0.699897,0.117347,0.043814,0.286208,0.669978,0.018824,0.040101,0.941075,0.023625,0.061097,0.915278,0.009206,0.019748,0.971046
TRGP,2022,Q1,qa,25,30,2598.577,regular,2598.577,2600.638,0.0150692065036823,0.0282139598074166,-0.0446666666666666,252.0,97.06,1.137653378267293,50,0.0055280950086596,0.0125256982670314,0.0505747126436781,234.48275862068965,103.0,0.478296812864027,58,0.156053,0.623405,0.220542,0.143721,0.759419,0.096859,0.04202,0.918542,0.039438,0.19646,0.748685,0.054855,0.198732,0.261094,0.540174,0.153366,0.375728,0.470907
TRGP,2022,Q1,qa,26,30,2610.543,regular,2610.543,2644.826,0.0070652028384183,0.018198535393686,0.0675925925925925,236.11111111111111,103.0,0.478296812864027,36,0.0075553287207709,0.0164847149106178,0.0730593607305936,238.35616438356163,103.24657534246576,0.5696133436600251,73,0.123745,0.331224,0.545032,0.193794,0.683581,0.122625,0.048559,0.639429,0.312012,0.026272,0.097609,0.876119,0.018813,0.050838,0.930349,0.009438,0.019727,0.970835
TRGP,2022,Q1,qa,27,30,2706.861,regular,2706.861,2745.208,0.0350520652442333,0.0409853171322076,0.0644444444444444,284.44444444444446,98.0,1.6349898993375425,45,0.0287902231156175,0.0363838125550781,0.0535714285714285,253.57142857142856,86.0,1.703502842020848,56,0.111109,0.317436,0.571456,0.192197,0.683114,0.124689,0.038892,0.706705,0.254403,0.043295,0.075914,0.880791,0.016827,0.050122,0.933051,0.006051,0.017653,0.976296
TRGP,2022,Q1,qa,28,30,2819.469,regular,2819.469,2854.61,0.0275808225631002,0.0367719145697941,0.0211392405063291,283.5443037974684,148.0,1.4982193007231477,79,0.0225269305213175,0.0341341219690664,0.0171929824561403,248.42105263157896,165.0,1.3481278004421549,95,0.12265,0.325905,0.551445,0.196118,0.683632,0.120249,0.053879,0.281176,0.664945,0.036079,0.112304,0.851617,0.018117,0.044714,0.937169,0.012416,0.019227,0.968357
TRGP,2022,Q1,qa,29,30,2917.455,regular,2917.455,2932.645,0.023482599381545,0.0363317103452633,0.0649999999999999,260.0,43.0,1.6289342306067105,20,0.021149314222892,0.0336122925852641,0.1106060606060606,259.09090909090907,54.13636363636363,1.4452080085028032,22,0.149018,0.562828,0.288153,0.18023,0.707037,0.112734,0.046961,0.736058,0.216982,0.251048,0.512151,0.236801,0.111797,0.209939,0.678265,0.099575,0.271277,0.629149
TRGP,2022,Q2,qa,1,30,837.377,regular,837.377,876.78,0.0118405569556543,0.0269861976912001,-0.3133832269425489,413.5593220338983,67.0,8.131548143125189,59,0.0205768566478177,0.0454163418078146,0.0072463768115942,232.0,92.2,18.55647366531606,25,0.117627,0.271124,0.611249,0.205549,0.659162,0.135289,0.048152,0.381868,0.56998,0.112161,0.084767,0.803072,0.016778,0.050886,0.932336,0.005463,0.018361,0.976176
TRGP,2022,Q2,qa,2,30,963.107,regular,963.107,990.837,0.0079064027024349,0.0191429318613705,-0.1761904761904761,450.0,70.0,23.089853159986863,10,0.0217085353393063,0.0366686248287777,-0.0239285714285714,285.1851851851852,110.0,14.6778542101149,81,0.112935,0.29252,0.594545,0.197565,0.678709,0.123726,0.053332,0.451359,0.495309,0.050236,0.032316,0.917448,0.018082,0.054054,0.927865,0.006361,0.01821,0.975428
TRGP,2022,Q2,qa,3,30,1070.768,regular,1070.768,1106.128,0.0152771272207172,0.0285350684260452,0.0178861788617886,295.23809523809524,101.0,20.72401155609774,42,0.0246681212832951,0.0379059780358849,-0.0918699186991869,290.69767441860466,85.37209302325581,16.678359762123343,43,0.113449,0.303271,0.58328,0.216036,0.641936,0.142028,0.060481,0.602962,0.336557,0.015845,0.035248,0.948907,0.013853,0.039348,0.946799,0.008702,0.018746,0.972552
TRGP,2022,Q2,qa,4,30,1205.296,regular,1205.296,1227.355,0.0144199597486998,0.0313791394717665,0.0053763440860215,287.0967741935484,108.29032258064515,10.568135105101469,31,0.0184488672694313,0.0335949340008728,0.1634259259259259,262.6666666666667,98.0,17.693080777194123,75,0.10748,0.380213,0.512307,0.206523,0.659477,0.134,0.042232,0.367403,0.590365,0.08165,0.18281,0.73554,0.01592,0.048767,0.935314,0.005046,0.015667,0.979287
TRGP,2022,Q2,qa,5,30,1272.195,regular,1272.195,1311.501,0.0060363110693111,0.0170994849531246,-0.0383333333333333,290.0,87.2,18.936985502248444,20,0.0211660696555298,0.0380906007855257,0.1208333333333333,292.6829268292683,74.0,20.45731349953705,41,0.127903,0.324601,0.547495,0.188034,0.689067,0.122899,0.052035,0.559039,0.388926,0.020577,0.043188,0.936235,0.020826,0.056797,0.922377,0.005589,0.0234,0.971011
TRGP,2022,Q2,qa,6,30,1391.588,regular,1391.588,1416.281,0.026284306157982,0.0423642367632986,-0.1119658119658119,276.9230769230769,69.84615384615384,0.9042261051098048,39,0.0071602529090863,0.0274608418873376,-0.0565217391304347,269.5652173913044,70.0,0.9121036141710016,23,0.150069,0.3543,0.495631,0.214001,0.642485,0.143514,0.05205,0.890673,0.057276,0.074797,0.104058,0.821145,0.021047,0.060019,0.918934,0.005803,0.019405,0.974793
TRGP,2022,Q2,qa,7,30,1472.956,regular,1472.956,1500.416,0.0114148366741241,0.0325424470647955,0.0005555555555555,257.37704918032784,79.0,9.130005634424077,61,0.0220206128755589,0.0344906754734962,-0.0588888888888888,290.0,102.5,6.6961496287334965,30,0.125506,0.344725,0.529769,0.185063,0.69436,0.120577,0.044085,0.689985,0.265929,0.022724,0.058077,0.919199,0.036592,0.076056,0.887352,0.013936,0.026565,0.959499
TRGP,2022,Q2,qa,8,30,1582.162,regular,1582.162,1594.428,0.0128089806712743,0.0357911280273604,0.0879227053140096,252.112676056338,125.07042253521126,14.2630424259849,71,0.0108604465533501,0.0248514501285855,-0.0444782168186423,276.59574468085106,125.0,15.020674911056265,47,0.142233,0.411962,0.445806,0.200971,0.663858,0.135171,0.058659,0.760812,0.18053,0.15323,0.560226,0.286544,0.02436,0.070682,0.904958,0.00349,0.024661,0.971849
TRGP,2022,Q2,qa,9,30,1629.067,regular,1629.067,1640.093,0.0131872848811937,0.028001777551179,-0.0639712488769092,286.79245283018867,134.54716981132074,13.732726705871968,53,0.0332065931627405,0.0433754934033301,-0.0696721311475409,283.6065573770492,171.0,8.815106286077421,122,0.146568,0.426823,0.42661,0.172291,0.722454,0.105255,0.121927,0.63002,0.248052,0.035913,0.135216,0.828871,0.013577,0.051474,0.934949,0.009256,0.098695,0.892049
TRGP,2022,Q2,qa,10,30,1673.112,regular,1673.112,1717.905,0.0277169467970388,0.0407129703271345,-0.0825396825396825,277.9220779220779,171.0,8.815106286077421,154,0.0103083364973344,0.0238504837789989,0.1131578947368421,289.7435897435897,96.05128205128206,9.70977929514234,39,0.124189,0.609892,0.265919,0.166174,0.737422,0.096403,0.032134,0.861336,0.106531,0.195416,0.765504,0.03908,0.039099,0.117589,0.843312,0.019284,0.097468,0.883248
TRGP,2022,Q2,qa,11,30,1719.406,regular,1719.406,1721.006,0.0093558545976163,0.0225506180096032,0.1240310077519379,284.09090909090907,92.0,9.75813999833504,44,0.0172287775083359,0.0366653888876487,0.0297979797979798,295.45454545454544,92.3030303030303,7.140106495310671,66,0.147354,0.306352,0.546294,0.198199,0.669676,0.132124,0.088041,0.431682,0.480277,0.02044,0.070231,0.909329,0.028676,0.080176,0.891149,0.00715,0.047363,0.945487
TRGP,2022,Q2,qa,12,30,1779.342,regular,1779.342,1801.711,0.0203466188513849,0.0397268290577068,0.0202020202020201,263.6363636363636,93.0,1.1186294383546136,33,0.012047318065865,0.0266118658069441,-0.167032967032967,316.45569620253167,76.21518987341773,6.60117725556796,79,0.120417,0.31335,0.566234,0.217325,0.636698,0.145977,0.054346,0.388992,0.556662,0.101861,0.065212,0.832927,0.039061,0.084538,0.876401,0.007679,0.020713,0.971609
TRGP,2022,Q2,qa,13,30,1861.548,regular,1861.548,1909.731,0.0017373878015099,0.0016802707170367,0.0,266.6666666666667,59.0,12.224303221940623,3,0.0147934897426073,0.0260950668233009,0.116231884057971,267.6470588235294,468.0,14.733092524346027,238,0.116319,0.330571,0.55311,0.220734,0.618072,0.161195,0.065153,0.264124,0.670724,0.021158,0.040286,0.938557,0.033692,0.083645,0.882663,0.010192,0.020423,0.969385
TRGP,2022,Q2,qa,14,30,2006.796,regular,2006.796,2033.325,0.0261622209984692,0.0408036452181974,-0.0448343079922027,263.5838150289017,237.9826589595376,11.669115901107936,173,0.0174043839430207,0.0363497708808745,3.581364595565021e-18,251.5873015873016,223.0,11.337523454997454,126,0.141259,0.357094,0.501647,0.194425,0.684668,0.120907,0.049555,0.807435,0.14301,0.072524,0.129836,0.797641,0.013219,0.04942,0.93736,0.004872,0.016764,0.978364
TRGP,2022,Q2,qa,15,30,2080.915,regular,2080.915,2133.467,0.0057984563746863,0.0196294916487815,-0.111111111111111,252.3809523809524,33.0,1.0190958867600692,21,0.0220743447454004,0.0348496067542585,-0.044927536231884,278.2608695652174,141.69565217391303,8.104058274041265,46,0.116427,0.371104,0.512469,0.204225,0.657196,0.138579,0.057223,0.590954,0.351823,0.014294,0.020884,0.964822,0.015553,0.049098,0.935349,0.005796,0.018933,0.975271
TRGP,2022,Q2,qa,16,30,2223.581,regular,2223.581,2227.342,0.0166570158736399,0.0306579416612972,-0.044298245614035,258.4415584415584,261.12987012987014,13.9925394110316,77,0.0232247168724047,0.0403718192496034,-0.1637931034482758,260.3448275862069,81.0,7.467160276234937,58,0.156466,0.343098,0.500436,0.219553,0.629046,0.151401,0.095779,0.770171,0.134051,0.039217,0.093602,0.867181,0.021857,0.06569,0.912453,0.003142,0.025367,0.971491
TRGP,2022,Q2,qa,17,30,2268.721,regular,2268.721,2303.744,0.0605216547886163,0.0578202027016464,-0.1666666666666666,271.42857142857144,81.0,7.467160276234936,14,0.0116336938918775,0.0295625249361448,0.1274509803921568,252.94117647058823,87.88235294117646,7.987272304613665,17,0.133121,0.332955,0.533923,0.215695,0.641624,0.142681,0.04547,0.539112,0.415418,0.074605,0.201971,0.723424,0.024875,0.08111,0.894015,0.006947,0.015531,0.977522
TRGP,2022,Q2,qa,18,30,2359.388,regular,2359.388,2402.32,0.0328953089413031,0.0414634175097411,-0.0578059071729957,262.962962962963,163.0,17.308767175874205,81,0.0166242983491779,0.0381324454965234,0.0031446540880503,233.92857142857144,93.0,19.308172010275964,56,0.125189,0.300078,0.574733,0.205253,0.659854,0.134893,0.07615,0.203775,0.720074,0.020124,0.036428,0.943448,0.014353,0.042107,0.94354,0.009889,0.020863,0.969248
TRGP,2022,Q2,qa,19,30,2476.376,regular,2476.376,2495.747,0.0096580394596181,0.0213340449219931,-0.0416666666666666,250.0,147.9375,0.9214733957236426,48,0.0141049437927458,0.0316579872466139,-0.0897058823529411,254.41176470588235,165.0,0.9907117025351148,68,0.148138,0.641292,0.21057,0.140812,0.770579,0.088609,0.052679,0.911159,0.036162,0.312447,0.66039,0.027163,0.057146,0.14226,0.800594,0.071267,0.314833,0.613901
TRGP,2022,Q2,qa,20,30,2496.587,regular,2496.587,2497.127,0.0119007927377468,0.0279674941747222,-0.1264367816091954,260.3448275862069,165.0,0.9907117025351152,58,0.0158012832559485,0.033334441393092,0.0431077694235589,248.1203007518797,173.6015037593985,0.9969226344977544,133,0.145829,0.304858,0.549312,0.209616,0.652485,0.137899,0.075411,0.268508,0.656081,0.022459,0.129915,0.847625,0.014919,0.04449,0.94059,0.004059,0.020606,0.975335
TRGP,2022,Q2,qa,21,30,2586.275,regular,2586.275,2638.3450000000003,0.0142786027198524,0.0267992768277256,0.0055555555555555,227.77777777777777,185.67777777777775,0.9892820690570568,90,0.0180217575634666,0.0350919362034533,-0.0111111111111111,233.33333333333331,170.0,0.7839722448073949,81,0.137109,0.359164,0.503726,0.207678,0.655664,0.136658,0.063301,0.398902,0.537797,0.014127,0.023973,0.9619,0.029535,0.076635,0.89383,0.007537,0.020824,0.971639
TRGP,2022,Q2,qa,22,30,2670.941,regular,2670.941,2691.079,0.0316341203363309,0.0397629218465198,-0.0455555555555555,276.6666666666667,67.0,1.0509587364565114,30,0.0140465057039926,0.0261165777841713,0.0162162162162162,254.0540540540541,67.0,1.050958736456511,37,0.122042,0.573233,0.304725,0.153862,0.746664,0.099475,0.040055,0.750778,0.209167,0.240493,0.499303,0.260204,0.02706,0.111678,0.861262,0.030692,0.232995,0.736313
TRGP,2022,Q3,qa,1,30,997.948,regular,997.948,1001.014,0.0233684376591245,0.0367472123478176,0.0813131313131313,257.9710144927536,160.0,20.791743992722125,69,0.0256497555601441,0.0363603363444071,0.0638297872340425,240.81632653061223,148.6122448979592,21.12870585773823,49,0.120238,0.296927,0.582835,0.165584,0.731888,0.102528,0.062577,0.350413,0.58701,0.015306,0.0503,0.934394,0.01619,0.03899,0.94482,0.008666,0.019074,0.97226
TRGP,2022,Q3,qa,2,30,1080.305,regular,1080.305,1107.319,0.0182205179372314,0.0370638473550871,0.0458333333333333,268.57142857142856,67.0,23.54359922368699,35,0.0192126415094064,0.0352631875547191,0.0661202185792349,283.6065573770492,158.0,16.704907682126876,61,0.128003,0.320428,0.551568,0.216847,0.64286,0.140293,0.047127,0.663794,0.289079,0.009848,0.023465,0.966687,0.014205,0.043192,0.942603,0.006219,0.017691,0.97609
TRGP,2022,Q3,qa,3,30,1149.311,regular,1149.311,1165.745,0.0226828692759645,0.0421649503261492,-0.0926829268292682,265.88235294117646,137.2,17.56748532482564,85,0.0205625743853518,0.0403284066636102,0.1196581196581196,295.0,90.0,19.524873052488243,40,0.15533,0.467285,0.377384,0.162673,0.743037,0.09429,0.038039,0.837249,0.124711,0.202106,0.663998,0.133895,0.020575,0.060846,0.918579,0.005203,0.023994,0.970804
TRGP,2022,Q3,qa,4,30,1189.426,regular,1189.426,1236.289,0.0190002868015741,0.0380269256881904,0.0978260869565217,291.48936170212767,90.0,19.52487305248825,47,0.0203612503434034,0.039173598970448,-0.0513409961685823,259.55056179775283,236.35955056179776,14.243689632981049,89,0.131782,0.34051,0.527708,0.208948,0.65733,0.133722,0.065251,0.191996,0.742753,0.061682,0.111736,0.826582,0.039451,0.092946,0.867604,0.00675,0.015802,0.977448
TRGP,2022,Q3,qa,5,30,1271.193,regular,1271.193,1294.535,0.0233607775714214,0.0365409255855564,0.0313725490196078,258.57142857142856,174.42857142857142,15.20133810774775,70,0.0132238507831624,0.0247810803951108,0.0677777777777777,260.0,87.0,17.003911845028945,30,0.09644,0.280479,0.623081,0.198956,0.662596,0.138448,0.046554,0.290312,0.663134,0.017753,0.015421,0.966826,0.012206,0.040805,0.946989,0.007352,0.031013,0.961636
TRGP,2022,Q3,qa,6,30,1407.294,regular,1407.294,1446.371,0.0187548958537826,0.0412288453038616,0.0256410256410256,225.0,164.15,19.565492063767984,40,0.0276855190967246,0.0492770609780834,0.0100006273919317,306.94444444444446,82.0,18.253484512180677,72,0.115608,0.31816,0.566232,0.168144,0.732217,0.099639,0.046699,0.372149,0.581152,0.023364,0.038059,0.938577,0.011566,0.040978,0.947456,0.0055,0.017184,0.977316
TRGP,2022,Q3,qa,7,30,1518.932,regular,1518.932,1542.295,0.0198755582268253,0.0413806259520337,0.0453416149068322,295.7142857142857,189.5142857142857,15.731381751499152,70,0.005267393040139,0.0166789070051177,0.122563676633444,398.8636363636364,225.0,15.95002500616502,88,0.118391,0.370656,0.510953,0.173101,0.720484,0.106415,0.042437,0.681333,0.27623,0.027443,0.064177,0.90838,0.018484,0.058794,0.922722,0.007292,0.028642,0.964065
TRGP,2022,Q3,qa,8,30,1609.24,regular,1609.24,1648.276,0.0321495190231772,0.0463842730108452,0.0139962651727357,307.05882352941177,179.0,13.948544983551525,85,0.0139751627063407,0.0299078638350376,0.0285765415686675,322.0472440944882,268.76377952755905,13.98345529230927,127,0.109668,0.354647,0.535685,0.186111,0.702497,0.111391,0.055054,0.649049,0.295898,0.017806,0.029873,0.95232,0.03367,0.081033,0.885297,0.011185,0.021007,0.967808
TRGP,2022,Q3,qa,9,30,1704.501,regular,1704.501,1730.651,0.0149962685546307,0.0334049247325364,-0.0761017450458444,321.60493827160496,230.7283950617284,16.59308546754426,162,0.0065745449249057,0.017747071508453,0.0826839826839826,297.05882352941177,229.0,16.658854351426232,34,0.116259,0.32714,0.556601,0.214108,0.639671,0.146221,0.054393,0.238247,0.70736,0.055031,0.075017,0.869951,0.036235,0.093985,0.86978,0.004553,0.019812,0.975634
TRGP,2022,Q3,qa,10,30,1831.212,regular,1831.212,1853.895,0.0062009027503687,0.0159792575879416,0.1458826358826358,363.1578947368421,227.0,17.447080134446487,76,0.0056323393734454,0.0171282006924276,0.08960983884648,277.037037037037,226.06666666666663,17.465016557366592,135,0.113547,0.316253,0.5702,0.177431,0.715964,0.106605,0.040116,0.572017,0.387868,0.018889,0.050429,0.930682,0.017639,0.048227,0.934133,0.009885,0.027195,0.96292
TRGP,2022,Q3,qa,11,30,1913.332,regular,1913.332,1944.444,0.0137528279221743,0.0372018353871455,0.0378378378378378,260.5263157894737,185.0,18.25421916585105,38,0.0222013924937088,0.0398845915819083,-0.0142118863049095,224.62686567164175,252.82089552238807,17.74597933389284,134,0.1377,0.343049,0.519251,0.196561,0.673531,0.129908,0.10495,0.378412,0.516637,0.0129,0.061197,0.925902,0.014695,0.038559,0.946746,0.007237,0.019119,0.973644
TRGP,2022,Q3,qa,12,30,2055.937,regular,2055.937,2093.851,0.0061600113412508,0.0202289873867875,0.211790293040293,439.4230769230769,207.3846153846154,11.168344670299396,104,0.0169827950258953,0.0292509921722766,0.149048174048174,318.51851851851853,212.0,10.791553573393433,54,0.135118,0.363275,0.501607,0.195629,0.681581,0.12279,0.062468,0.456625,0.480907,0.151166,0.422907,0.425927,0.026333,0.073122,0.900545,0.008365,0.020827,0.970808
TRGP,2022,Q3,qa,13,30,2135.312,regular,2135.312,2154.747,0.0019491021896597,0.0013545924969564,0.3828320802005011,492.3076923076923,78.0,13.803774384284228,39,0.0166661274529957,0.0299041318614232,0.1976190476190475,338.0,78.34,9.351256645860856,50,0.141957,0.457244,0.400799,0.187625,0.692429,0.119946,0.053152,0.862921,0.083927,0.039302,0.133719,0.826979,0.038819,0.107524,0.853656,0.006278,0.045673,0.948049
TRGP,2022,Q3,qa,14,30,2224.599,regular,2224.599,2265.772,0.0074890578241433,0.02225012915235,0.0437242798353909,283.3333333333333,77.66666666666667,3.780000203476939,54,0.0135677275514263,0.0309046494426656,-0.1972294372294372,428.57142857142856,73.0,14.53153199559787,56,0.118247,0.329643,0.55211,0.162624,0.741711,0.095665,0.045204,0.646457,0.308339,0.02014,0.03718,0.94268,0.020557,0.051899,0.927543,0.010467,0.021173,0.968359
TRGP,2022,Q3,qa,15,30,2374.794,regular,2374.794,2377.996,0.0064612636618504,0.0213734377543396,0.2061877858488028,468.3333333333333,269.0,13.80987037424356,60,0.0147929377106993,0.0334114511097658,-0.0961225490385927,420.3703703703704,262.8425925925926,13.979858262616007,216,0.169364,0.487012,0.343624,0.158868,0.756865,0.084267,0.037279,0.898455,0.064266,0.069301,0.458833,0.471866,0.019602,0.05999,0.920407,0.014385,0.023118,0.962497
TRGP,2022,Q3,qa,16,30,2396.496,regular,2396.496,2428.202,0.0144632286976228,0.0336005222751935,-0.0743045647035507,465.6716417910448,269.0,13.809870374243555,201,0.0187756962776287,0.0351595971116248,-0.0187179487179487,273.13432835820896,219.8955223880597,15.16550041568671,67,0.101743,0.314524,0.583733,0.152179,0.761829,0.085993,0.032285,0.531378,0.436337,0.045963,0.17455,0.779487,0.014533,0.046393,0.939075,0.006795,0.030905,0.9623
TRGP,2022,Q3,qa,17,30,2469.489,regular,2469.489,2520.171,0.0092424303292376,0.0232101198444119,0.071121351766513,266.3157894736842,191.58947368421053,14.635827712387773,95,0.0174994761245993,0.0331212921369252,-0.0200556185993079,340.77669902912623,135.0,6.185912234150423,103,0.117131,0.308009,0.57486,0.198232,0.677487,0.124281,0.040565,0.355936,0.603499,0.036883,0.081285,0.881833,0.032035,0.07825,0.889715,0.009678,0.01963,0.970692
TRGP,2022,Q3,qa,18,30,2604.806,regular,2604.806,2617.589,0.0250313482110864,0.0371476599185822,0.1025974025974026,258.9743589743589,151.51282051282053,15.674384444547355,78,0.0177745024548658,0.0359099876262031,0.0372108843537414,268.05555555555554,151.0,15.753736954349774,72,0.136569,0.70567,0.157761,0.165163,0.743019,0.091818,0.048065,0.931404,0.02053,0.381254,0.600794,0.017952,0.134374,0.242965,0.622661,0.107619,0.476437,0.415944
TRGP,2022,Q3,qa,19,30,2621.952,regular,2621.952,2633.0,0.0209713460356802,0.0378365218261146,0.0976477337923121,271.7647058823529,151.0,15.75373695434977,85,0.0145356536178479,0.0281411549664696,-0.01375,237.8048780487805,124.53658536585364,16.958234917032726,82,0.1294,0.706319,0.164281,0.172366,0.716004,0.11163,0.04298,0.935785,0.021235,0.247389,0.70196,0.050651,0.159564,0.284402,0.556034,0.084549,0.459191,0.45626
TRGP,2022,Q3,qa,20,30,2641.066,regular,2641.066,2695.513,0.017369951625432,0.0332245493317361,-0.0085385878489326,253.33333333333331,150.41666666666666,15.780287715892785,60,0.0137653325980983,0.0283876921360916,-0.0256038647342995,249.29577464788733,116.0,17.346782646930457,71,0.158067,0.483624,0.35831,0.180788,0.709348,0.109864,0.04979,0.904164,0.046046,0.186969,0.212952,0.60008,0.082503,0.188014,0.729482,0.008108,0.051527,0.940366
TRGP,2022,Q3,qa,21,30,2711.565,regular,2711.565,2737.057,0.0125476323169949,0.0265584920858596,0.0242424242424242,288.2352941176471,109.5,16.265599183497226,34,0.0068178137683579,0.0200472466075645,-0.4153846153846153,357.1428571428572,99.0,14.51907205025893,14,0.155893,0.472707,0.3714,0.161516,0.736998,0.101486,0.096231,0.857046,0.046723,0.038849,0.224103,0.737049,0.036221,0.097194,0.866585,0.033126,0.169964,0.79691
TRGP,2022,Q3,qa,22,30,2768.101,regular,2768.101,2786.72,0.01985265688383,0.0298506381352676,-0.0096219931271477,286.5979381443299,86.87628865979381,10.718262106304593,97,0.0372535721562122,0.041475212533076,-0.0384615384615384,276.9230769230769,57.0,1.3519804587028188,13,0.157562,0.412502,0.429936,0.184084,0.698815,0.117101,0.050751,0.907501,0.041748,0.046426,0.182455,0.771119,0.031606,0.082257,0.886136,0.006805,0.037095,0.9561
TRGP,2022,Q3,qa,23,30,2827.754,regular,2827.754,2844.391,0.0194860737121299,0.0324920961590964,-0.0055437100213219,302.85714285714283,115.62857142857143,12.916154223047355,70,0.0211676102790021,0.0377256791786541,0.0090225563909774,294.82758620689657,133.0,16.34257607914944,58,0.134711,0.607557,0.257732,0.176625,0.704957,0.118419,0.045593,0.766041,0.188366,0.294315,0.529414,0.176271,0.087036,0.226943,0.686021,0.078144,0.361838,0.560018
TRGP,2023,Q1,qa,1,30,807.736,regular,807.736,836.029,0.0050510793452044,0.0123431950002656,-0.0635416666666666,302.85714285714283,91.0,26.763943861832576,35,0.0114310786901463,0.0259964162440765,0.0988888888888889,348.38709677419354,91.0,26.763943861832573,31,0.107471,0.321256,0.571273,0.183149,0.699507,0.117343,0.044263,0.564817,0.390919,0.010846,0.037873,0.95128,0.017011,0.041484,0.941505,0.009833,0.019913,0.970254
TRGP,2023,Q1,qa,2,30,932.077,regular,932.077,964.418,0.0052429339301632,0.018585019153478,-0.0569444444444444,268.0,38.0,29.476045951712177,25,0.0018546529691949,5.338853457637401e-05,-0.0095238095238095,414.2857142857143,64.85714285714286,28.346011065082106,7,0.134582,0.337164,0.528254,0.21132,0.648413,0.140267,0.112039,0.396584,0.491378,0.018678,0.048509,0.932814,0.019355,0.056755,0.92389,0.00948,0.020812,0.969707
TRGP,2023,Q1,qa,3,30,1047.107,regular,1047.107,1075.82,0.0105191585453348,0.0368683803040977,-0.093859649122807,389.4736842105263,127.47368421052632,24.29230827377795,38,0.0030230689328599,0.0066642119873268,-0.0583333333333333,325.4901960784314,109.0,24.80352824786725,51,0.100151,0.283425,0.616424,0.201861,0.666034,0.132105,0.056596,0.236795,0.706609,0.064362,0.072902,0.862735,0.023437,0.050801,0.925762,0.014717,0.029402,0.955881
TRGP,2023,Q1,qa,4,30,1150.867,regular,1150.867,1191.129,0.0106307351508473,0.0293654281406457,0.0004464285714285,340.81632653061223,139.41836734693877,23.04162112184148,98,0.0046733659588658,0.0155784140048769,0.1123809523809523,405.7142857142857,119.0,22.3070669621796,35,0.105268,0.311704,0.583028,0.189846,0.685773,0.124381,0.034218,0.708827,0.256954,0.059048,0.190214,0.750738,0.024723,0.0681,0.907176,0.007975,0.052988,0.939038
TRGP,2023,Q1,qa,5,30,1258.808,regular,1258.808,1261.468,0.0062732051359737,0.018096302445513,-0.0601092896174863,318.1818181818182,196.0,31.57379476490692,66,0.0105412594440872,0.0322632992834239,-0.0311827956989247,236.8421052631579,103.0,33.9160304863236,38,0.148312,0.638458,0.21323,0.170605,0.709209,0.120185,0.042107,0.890829,0.067064,0.358002,0.573177,0.068821,0.176588,0.319807,0.503605,0.110311,0.456687,0.433002
TRGP,2023,Q1,qa,6,30,1274.471,regular,1274.471,1301.629,0.0015125565110819,0.000139656636717,-0.0527777777777777,315.38461538461536,138.76923076923077,33.01517059347104,13,0.0129617563421121,0.0334167148055535,-0.0185185185185185,213.33333333333331,103.0,33.916030486323606,45,0.106141,0.279999,0.61386,0.238418,0.584887,0.176695,0.059815,0.305117,0.635068,0.011593,0.016829,0.971578,0.016331,0.046375,0.937294,0.006099,0.016798,0.977103
TRGP,2023,Q1,qa,7,30,1433.878,regular,1433.878,1468.869,0.0293589125391515,0.0366273185417009,0.1333333333333333,171.42857142857142,173.0,25.61661281044364,14,0.0084971410278983,0.0195352040298502,0.0350877192982456,249.5145631067961,166.74757281553397,25.697868602557385,103,0.133146,0.382589,0.484264,0.21075,0.652413,0.136837,0.052344,0.244317,0.703339,0.14539,0.288357,0.566253,0.025047,0.068334,0.906619,0.004579,0.017012,0.978409
TRGP,2023,Q1,qa,8,30,1502.006,regular,1502.006,1505.669,0.0030502453263484,0.0058737837793095,-0.1703196347031963,341.8918918918919,160.25675675675674,25.743072484685,74,0.0066211198511013,0.0228514370193942,-0.0865800865800865,361.038961038961,190.0,24.429983269789552,77,0.148112,0.665657,0.186231,0.166176,0.714551,0.119274,0.042095,0.91872,0.039184,0.429903,0.516023,0.054075,0.196492,0.307985,0.495522,0.113843,0.422512,0.463645
TRGP,2023,Q1,qa,9,30,1518.678,regular,1518.678,1563.999,0.0025713893703497,0.0055972899136075,-0.1116666666666666,391.25,183.025,24.737911937789683,80,0.0130527340609641,0.0348644008895075,0.0072916666666666,256.94444444444446,190.0,24.429983269789552,72,0.104435,0.360086,0.535479,0.222004,0.611475,0.16652,0.042344,0.490404,0.467252,0.024977,0.054329,0.920695,0.019273,0.054638,0.926089,0.010062,0.01935,0.970588
TRGP,2023,Q1,qa,10,30,1682.678,regular,1682.678,1705.307,0.0069657043997145,0.0217757771516469,0.0418498168498168,342.3076923076923,241.2692307692308,22.05662976684248,52,0.006323358896406,0.0192769659879071,-0.113053613053613,339.1891891891892,315.0,21.31154254855988,148,0.127271,0.313468,0.559261,0.164016,0.735478,0.100506,0.040527,0.495821,0.463652,0.10023,0.383799,0.515972,0.030137,0.085679,0.884185,0.004956,0.032228,0.962816
TRGP,2023,Q1,qa,11,30,1751.666,regular,1751.666,1794.13,0.0075528872788557,0.0220245148827641,-0.0058823529411764,297.8021978021978,285.1098901098901,22.933926735523784,91,0.005443022057059,0.0187432826178509,-0.0398550724637681,329.1666666666667,155.0,29.99606966701369,48,0.111269,0.360083,0.528648,0.183028,0.708646,0.108327,0.041001,0.613562,0.345437,0.029879,0.125729,0.844391,0.017317,0.065911,0.916771,0.005664,0.029844,0.964492
TRGP,2023,Q1,qa,12,30,1830.181,regular,1830.181,1855.908,0.0027901165084221,0.0061209878817937,-0.0311111111111111,270.3125,176.0,23.78916007844949,64,0.0088796719518312,0.0245039466285586,-0.0086580086580086,235.3658536585366,175.4268292682927,23.786167626884804,82,0.12028,0.301096,0.578624,0.174184,0.719119,0.106697,0.042778,0.742098,0.215124,0.057448,0.202912,0.739641,0.036281,0.090358,0.873361,0.062133,0.297825,0.640042
TRGP,2023,Q1,qa,13,30,1908.839,regular,1908.839,1943.238,0.0043607527423389,0.0129669117538901,0.0614035087719298,340.6779661016949,129.0,23.543779050144952,59,0.0068400900079672,0.0254179154437927,-0.1462585034013605,425.4901960784314,163.09803921568627,26.691578863145185,51,0.135435,0.339104,0.525461,0.183687,0.700739,0.115574,0.120746,0.334339,0.544915,0.061149,0.28311,0.655741,0.029863,0.08066,0.889477,0.006791,0.018925,0.974284
TRGP,2023,Q1,qa,14,30,1987.746,regular,1987.746,2017.627,0.0035995594762842,0.0085966358491856,-0.1794871794871795,419.2307692307692,169.46153846153845,28.021220890165026,52,0.0045179077313248,0.0149299561785868,-0.0212121212121212,379.1666666666667,108.0,29.32389769034524,72,0.131174,0.34729,0.521536,0.155803,0.751351,0.092846,0.056858,0.436835,0.506308,0.016199,0.034616,0.949185,0.022852,0.062668,0.914479,0.013918,0.050732,0.93535
TRGP,2023,Q1,qa,15,30,2070.558,regular,2070.558,2086.489,0.0077887406554488,0.0203790374693986,-0.0418803418803418,271.7647058823529,154.0,26.437239741298423,85,0.0048937678744455,0.015215474743432,0.0232558139534883,302.22222222222223,154.0,26.437239741298438,45,0.127778,0.315046,0.557177,0.214302,0.631742,0.153956,0.062514,0.305868,0.631619,0.012139,0.023083,0.964778,0.013749,0.044498,0.941753,0.008279,0.016942,0.974779
TRGP,2023,Q1,qa,16,30,2218.016,regular,2218.016,2225.42,0.0108349652757232,0.029542714292792,0.0172413793103448,265.0,88.0,21.52974816250588,60,0.0089680580066502,0.0244405137890836,-0.1666666666666666,404.1666666666667,111.625,30.020844707930536,24,0.155949,0.638704,0.205348,0.139688,0.774052,0.08626,0.041819,0.929563,0.028618,0.124062,0.757092,0.118846,0.080054,0.162896,0.75705,0.007291,0.034159,0.95855
TRGP,2023,Q1,qa,17,30,2226.42,regular,2226.42,2249.255,0.0120727422929479,0.030703173869896,-0.0111111111111111,296.6666666666667,91.15,22.661894368562503,60,0.0068078223709211,0.0210249798021587,-0.1764705882352941,350.0,115.0,31.23385850013406,18,0.135673,0.372283,0.492045,0.17916,0.709435,0.111404,0.067134,0.721835,0.211031,0.019169,0.031175,0.949656,0.02152,0.053707,0.924773,0.006894,0.028525,0.964581
TRGP,2023,Q1,qa,18,30,2309.582,regular,2309.582,2347.687,0.0161601632760172,0.0353693810376161,0.1877551020408163,272.72727272727275,150.34545454545454,27.63651908590137,55,0.0028864409391783,0.01089212966292,-0.0582010582010581,301.5625,151.0,27.569901689341496,64,0.125639,0.380698,0.493662,0.170936,0.720756,0.108308,0.039372,0.707039,0.253589,0.035255,0.093593,0.871152,0.018223,0.056002,0.925775,0.008589,0.017432,0.973979
TRGP,2023,Q1,qa,19,30,2379.714,regular,2379.714,2405.41,0.0017305164182081,0.0011141932379779,0.1792079207920792,294.33962264150944,173.0,24.92729283449319,106,0.005901925188153,0.0180272658992924,0.0192307692307692,313.46153846153845,159.73076923076923,12.860323525119494,52,0.127625,0.319838,0.552537,0.210698,0.655475,0.133826,0.060916,0.281339,0.657744,0.136505,0.160099,0.703397,0.024293,0.064491,0.911216,0.009646,0.058566,0.931788
TRGP,2023,Q1,qa,20,30,2449.768,regular,2449.768,2523.692,0.0091942970479599,0.0249510146782971,-0.115079365079365,363.0952380952381,158.0,11.286371006505531,84,0.0113250833544358,0.0301429125088143,-0.1550387596899224,348.8372093023256,125.44186046511628,5.89162048571871,43,0.120251,0.387028,0.492721,0.212994,0.640593,0.146413,0.050129,0.422925,0.526946,0.078871,0.120103,0.801027,0.021531,0.065916,0.912553,0.007159,0.026149,0.966692
TRGP,2023,Q1,qa,21,30,2558.64,regular,2558.64,2576.307,0.0054859715278243,0.0162666624868131,0.0655913978494623,329.03225806451616,90.0,0.4549433536784311,31,0.0052650579966137,0.0136682868156824,0.0354700854700854,285.8974358974359,172.92307692307693,0.5130645247737454,78,0.130842,0.606869,0.262288,0.184847,0.689964,0.125188,0.040836,0.792432,0.166731,0.254039,0.517499,0.228463,0.112138,0.225694,0.662168,0.083754,0.258732,0.657513
TRGP,2023,Q2,qa,1,30,797.277,regular,797.277,836.049,0.0077915934540562,0.020190923710974,-0.1538378456221198,462.1212121212121,85.16666666666667,32.74713185912527,66,0.0083567393376996,0.0311736137004759,-0.0322916666666666,244.11764705882356,92.0,33.66923239615837,34,0.102127,0.300887,0.596986,0.218442,0.624398,0.15716,0.06524,0.504503,0.430256,0.0165,0.017858,0.965642,0.012172,0.041012,0.946816,0.0083,0.018106,0.973594
TRGP,2023,Q2,qa,2,30,944.156,regular,944.156,975.659,0.0011425510647399,0.0010495658320211,-0.1423076923076923,229.03225806451613,85.0,33.54528068291891,31,0.0037257905105329,0.0124798839801255,-0.0494994438264738,302.85714285714283,82.82857142857142,33.1316124003808,35,0.137622,0.333079,0.529299,0.185628,0.695671,0.118702,0.073318,0.453852,0.47283,0.009474,0.029311,0.961215,0.014569,0.040192,0.945239,0.007654,0.019682,0.972665
TRGP,2023,Q2,qa,3,30,1048.737,regular,1048.737,1068.4,,,,0.0,9.0,19.06689079408521,1,0.0010651002472486,0.0008776978060851,0.0,260.0,11.0,33.63017269589254,10,0.156119,0.555102,0.288778,0.073797,0.874382,0.051821,0.035817,0.87857,0.085613,0.288153,0.551641,0.160206,0.154248,0.255433,0.590318,0.022329,0.063966,0.913705
TRGP,2023,Q2,qa,4,30,1079.686,regular,1079.686,1099.37,0.0010651002472486,0.0008776978060851,0.0,260.0,11.0,33.63017269589254,10,0.0055506711616809,0.0180209588793482,0.0545641729581331,381.05263157894734,159.0,31.429986027747876,95,0.117718,0.336141,0.546141,0.2014,0.667372,0.131227,0.057648,0.309996,0.632356,0.037346,0.105307,0.857347,0.026391,0.063701,0.909908,0.008308,0.033095,0.958597
TRGP,2023,Q2,qa,5,30,1145.875,regular,1145.875,1164.486,0.0108981773015574,0.0266069962271213,-0.1634318243426402,436.3636363636364,159.0,31.429986027747876,22,0.0084129131886205,0.0262088968616722,0.1020659831719739,296.2962962962963,279.0,30.071322339432182,243,0.134986,0.355349,0.509665,0.211994,0.642858,0.145148,0.05944,0.336713,0.603847,0.038725,0.094832,0.866443,0.018775,0.050092,0.931134,0.004272,0.018308,0.97742
TRGP,2023,Q2,qa,8,30,1399.792,regular,1399.792,1423.155,0.0080538727229544,0.0277106041873107,-0.1001041666666666,277.0,115.2,35.73589279386846,100,0.0130881906362333,0.027393352810367,-0.0992424242424242,485.7142857142857,128.0,36.47705299175264,21,0.145018,0.322278,0.532704,0.177919,0.706699,0.115383,0.072611,0.371949,0.555439,0.011381,0.05042,0.938199,0.021433,0.057737,0.92083,0.005079,0.027903,0.967018
TRGP,2023,Q2,qa,9,30,1524.451,regular,1524.451,1563.088,0.0057758160305254,0.0271282762469306,0.0729729729729729,279.54545454545456,130.0,38.920661306538406,44,0.0013928670784121,0.0008392390815964,0.0599999999999999,84.61538461538461,130.0,38.92066130653841,39,0.111743,0.318049,0.570208,0.203135,0.644116,0.152749,0.077557,0.355985,0.566458,0.013072,0.022229,0.964699,0.018044,0.045529,0.936427,0.016881,0.028074,0.955045
TRGP,2023,Q2,qa,10,30,1698.634,regular,1698.634,1738.237,0.0008484334282771,,0.0,33.333333333333336,29.666666666666668,41.54400963822628,6,0.0032405400294448,0.0021072904858535,0.0833333333333333,137.5,15.0,53.68467209287751,8,0.141869,0.406165,0.451966,0.188604,0.69583,0.115566,0.041017,0.793909,0.165074,0.027013,0.136853,0.836133,0.030058,0.07786,0.892082,0.010024,0.063431,0.926544
TRGP,2023,Q2,qa,11,30,1766.526,regular,1766.526,1779.868,0.0047234329249588,0.0204317940218119,0.015210355987055,254.54545454545453,140.0,30.9671731924758,110,0.0015744179929521,0.0007920411701066,-0.0256410256410256,235.7142857142857,140.0,30.96717319247579,14,0.152717,0.343944,0.503339,0.193737,0.68477,0.121492,0.061763,0.438105,0.500132,0.025727,0.122969,0.851304,0.034073,0.080901,0.885026,0.00526,0.034248,0.960492
TRGP,2023,Q2,qa,12,30,1830.941,regular,1830.941,1865.549,0.0010904464772521,0.0,0.3666666666666667,220.0,34.0,39.77328595624928,5,0.012533363922681,0.0246845944365625,0.2349206349206349,300.0,34.0,39.77328595624929,23,0.127096,0.311321,0.561583,0.21489,0.64421,0.1409,0.073407,0.226051,0.700542,0.011716,0.021002,0.967282,0.024085,0.066847,0.909068,0.015201,0.090182,0.894617
TRGP,2023,Q2,qa,13,30,1926.63,regular,1926.63,1948.577,0.0111486569465476,0.0257663131827884,0.0865646258503401,287.8787878787879,94.0,36.07028457672734,33,0.0020848401250629,0.0018580345378265,-0.2604166666666667,1025.0,30.0,0.0727232421632768,4,0.13357,0.381883,0.484546,0.187046,0.694211,0.118742,0.05729,0.718818,0.223891,0.028399,0.093508,0.878092,0.016353,0.049143,0.934504,0.004266,0.022326,0.973408
TRGP,2023,Q2,qa,14,30,1988.227,regular,1988.227,2033.047,0.0010020361254784,0.0009055178048996,-0.0079999999999999,308.0,30.0,0.0727232421632768,25,0.004429056574797,0.0154815308194458,-0.1047348484848484,450.0,62.0,31.76851316265169,24,0.118504,0.301,0.580497,0.204209,0.668688,0.127104,0.051655,0.323915,0.62443,0.044152,0.04625,0.909598,0.015707,0.050715,0.933577,0.007296,0.023159,0.969545
TRGP,2023,Q2,qa,15,30,2079.562,regular,2079.562,2104.269,0.0023842624820689,0.0018346258331919,-0.0606060606060606,184.6153846153846,55.0,34.47717660796911,26,0.0276494898971408,0.0395989088747225,-0.0555555555555555,218.75,55.0,34.47717660796911,16,0.136897,0.382555,0.480547,0.163819,0.731012,0.105169,0.088705,0.318065,0.59323,0.123936,0.597386,0.278678,0.043192,0.100758,0.856049,0.045773,0.142652,0.811574
TRGP,2023,Q2,qa,16,30,2152.772,regular,2152.772,2188.769,0.0021786492374726,0.0,0.4166666666666666,350.0,34.0,29.202659137657776,2,0.00744004509519,0.0193798231253437,-0.0681688804554079,345.7142857142857,87.42857142857143,28.656934280185904,70,0.104273,0.36046,0.535267,0.200929,0.66588,0.133191,0.034149,0.796247,0.169604,0.058002,0.134126,0.807873,0.025486,0.068989,0.905525,0.006086,0.038139,0.955775
TRGP,2023,Q2,qa,17,30,2258.864,regular,2258.864,2259.911,0.0058366117318012,0.0150854695491456,-0.1711111111111111,290.625,73.0,31.387543430627797,32,0.0118905446274099,0.0293666603860511,-0.03125,288.2352941176471,82.26470588235294,31.714064668322838,34,0.126561,0.354416,0.519023,0.195934,0.677659,0.126407,0.04824,0.543491,0.408269,0.007786,0.028772,0.963442,0.014993,0.035255,0.949753,0.009148,0.018054,0.972798
TRGP,2023,Q2,qa,19,30,2463.772,regular,2463.772,2482.961,0.0050057965577885,0.0172107897979822,0.0119047619047619,225.0,61.0,17.010342130589777,28,0.007383817924365,0.0202659876396724,-0.0004435483870967,276.25,102.0,0.9709695317996184,80,0.12876,0.428249,0.442991,0.188933,0.697087,0.113979,0.054804,0.824756,0.12044,0.193462,0.566715,0.239822,0.034097,0.093767,0.872136,0.009563,0.093057,0.897381
TRGP,2023,Q2,qa,20,30,2510.822,regular,2510.822,2580.523,0.0067370769628938,0.0156093241707343,-0.0097057159026598,336.8421052631579,102.0,0.9709695317996184,38,0.0040914831479257,0.0013669372357398,-0.0769230769230769,253.84615384615384,99.64102564102564,1.094379374530139,39,0.099927,0.327224,0.572848,0.23331,0.595056,0.171635,0.050729,0.282085,0.667186,0.077933,0.052069,0.869997,0.016834,0.051972,0.931194,0.007981,0.017476,0.974543
TRGP,2023,Q2,qa,21,30,2705.716,regular,2705.716,2760.195,0.0066124633529067,0.017992584682372,-0.0103864734299516,332.3943661971831,108.88732394366195,11.898206742165984,71,0.0040295697492582,0.0021966708093725,0.0079365079365079,328.57142857142856,125.0,13.863254803427472,21,0.118653,0.344372,0.536975,0.156331,0.750804,0.092865,0.041857,0.476756,0.481387,0.0218,0.051398,0.926802,0.016268,0.052322,0.93141,0.006874,0.017217,0.975909
TRGP,2023,Q2,qa,22,30,2841.256,regular,2841.256,2880.695,0.0141764434765997,0.0296290380791463,-0.1307291666666666,379.1666666666667,28.75,1.4417421327116546,24,0.0515138862828349,0.0384342918708791,-0.2222222222222222,333.3333333333333,26.0,1.445936835872623,3,0.11114,0.285964,0.602896,0.192765,0.680492,0.126743,0.050375,0.291366,0.65826,0.012304,0.020509,0.967187,0.016009,0.046595,0.937396,0.008585,0.018732,0.972682
TRGP,2023,Q2,qa,23,30,2957.583,regular,2957.583,2976.803,0.0200173991657812,0.0334019140773178,-0.1222222222222222,294.44444444444446,75.55555555555556,1.0576170278901342,18,0.0159704838038946,0.0318114154340804,-0.1955555555555556,353.3333333333333,34.0,1.8070777174471309,30,0.117613,0.32628,0.556107,0.20522,0.663273,0.131507,0.031656,0.803726,0.164618,0.025339,0.057778,0.916883,0.017771,0.046884,0.935345,0.008638,0.084548,0.906814
TRGP,2023,Q2,qa,24,30,3022.194,regular,3022.194,3024.674,0.0050329126985316,0.0154919508060048,-0.0764285714285714,300.0,93.2,1.2073030386574466,40,0.0151982622086752,0.029322662503644,-0.1579646697388632,465.0,98.0,1.1586726592961205,60,0.131961,0.61061,0.257429,0.173272,0.711491,0.115236,0.042834,0.76906,0.188106,0.258433,0.537691,0.203876,0.107956,0.226031,0.666013,0.06892,0.256381,0.674698
TRGP,2023,Q3,qa,1,30,840.611,regular,840.611,872.632,0.0140874845515915,0.0346797606243617,0.0157004830917874,245.33333333333331,250.0,31.934499942985347,75,0.0521127358271863,0.0713866478493945,0.0111111111111111,224.44444444444449,128.0,40.45086619746058,45,0.094255,0.254095,0.651649,0.233777,0.59776,0.168463,0.046254,0.310246,0.6435,0.020029,0.023121,0.95685,0.013583,0.037287,0.94913,0.009075,0.019154,0.971771
TRGP,2023,Q3,qa,2,30,1047.6,regular,1047.6,1049.821,0.0017779465524484,0.0004068333270852,-0.0714285714285714,286.3636363636364,102.0,28.00429651600689,44,0.0019529735390403,0.0008119457692748,-0.1071212121212121,375.609756097561,102.0,28.00429651600689,41,0.110221,0.33136,0.558419,0.196278,0.681143,0.122579,0.046402,0.231268,0.72233,0.053876,0.181152,0.764971,0.019097,0.053794,0.927109,0.00639,0.026936,0.966674
TRGP,2023,Q3,qa,3,30,1107.223,regular,1107.223,1172.892,0.0016610365825793,0.0009893382804723,-0.0476190476190476,344.44444444444446,68.66666666666667,34.01867271312121,9,0.0015810006158036,0.0007607895386711,0.0301587301587301,277.27272727272725,27.0,41.53664295951411,22,0.137902,0.344022,0.518076,0.20364,0.660609,0.135751,0.069142,0.265157,0.665701,0.012253,0.016541,0.971206,0.020369,0.052341,0.92729,0.012018,0.019199,0.968782
TRGP,2023,Q3,qa,4,30,1241.516,regular,1241.516,1278.547,0.0018720206081487,0.0010175281670576,-0.1047619047619047,300.0,24.0,40.05289680645999,8,0.0127363232923684,0.033058351348435,-0.2535714285714285,400.0,25.77777777777778,36.73226928751868,9,0.106231,0.342819,0.55095,0.18618,0.688359,0.12546,0.043603,0.385343,0.571055,0.043313,0.130018,0.826668,0.015157,0.043559,0.941285,0.008003,0.01807,0.973928
TRGP,2023,Q3,qa,5,30,1354.596,regular,1354.596,1467.555,0.0006951128477051,0.0001563729273683,0.125062656641604,368.42105263157896,35.0,0.0161405369813519,19,0.0006561399413651,0.0003120406449462,-0.1842261904761904,418.75,35.0,0.0161405369813519,16,0.128401,0.345054,0.526546,0.182163,0.702925,0.114912,0.048547,0.369445,0.582009,0.018065,0.032144,0.949792,0.032353,0.084142,0.883505,0.010063,0.018401,0.971536
TRGP,2023,Q3,qa,6,30,1537.526,regular,1537.526,1562.119,0.0069899989140698,0.0228862655292994,-0.0061728395061728,202.27272727272728,132.0,26.394426269137263,88,0.0013151135609725,0.0008980907690708,-0.3243589743589744,376.9230769230769,173.15384615384616,24.571469518697,26,0.118358,0.348631,0.533012,0.175729,0.707289,0.116982,0.054237,0.20934,0.736424,0.018673,0.101128,0.880199,0.019446,0.055065,0.925489,0.015566,0.072613,0.911821
TRGP,2023,Q3,qa,7,30,1619.872,regular,1619.872,1621.994,0.0064661719319956,0.0266712326180385,-0.0440710964520488,356.4102564102564,239.0,21.654738717992583,195,0.0011561294172763,0.0009030512314278,0.1833333333333333,387.5,109.0,34.78476863656853,8,0.165688,0.574084,0.260229,0.096988,0.8417,0.061312,0.044344,0.90814,0.047516,0.275736,0.588586,0.135678,0.203081,0.294106,0.502812,0.088954,0.344321,0.566725
TRGP,2023,Q3,qa,8,30,1622.494,regular,1622.494,1683.456,0.0066578441586136,0.0271635030703084,-0.0494291422862851,361.17021276595744,239.0,21.654738717992583,188,0.0011561294172763,0.0009030512314278,0.1833333333333333,387.5,109.0,34.78476863656853,8,0.158307,0.603087,0.238607,0.145328,0.765756,0.088917,0.05686,0.898688,0.044452,0.444608,0.533361,0.022032,0.076464,0.201066,0.722471,0.045452,0.274896,0.679652
TRGP,2023,Q3,qa,9,30,1690.684,regular,1690.684,1704.422,0.0078835296878175,0.0200549917364336,-0.0074906367041198,203.0612244897959,145.3265306122449,33.515881926347056,98,0.0135588752625488,0.0250863292418103,-0.0490797546012269,233.92857142857144,287.0,28.567223756483365,168,0.135271,0.324422,0.540307,0.198113,0.668561,0.133326,0.109464,0.423572,0.466964,0.011568,0.034757,0.953675,0.023055,0.059723,0.917222,0.003954,0.024817,0.971229
TRGP,2023,Q3,qa,10,30,1816.811,regular,1816.811,1854.095,0.0160498456277393,0.0367855406742134,-0.0995934343434343,371.9047619047619,188.14285714285717,25.7146091019984,210,0.0066219517338931,0.0187868403491104,-0.1769734380845492,509.09090909090907,210.0,28.50596405038509,55,0.107078,0.302773,0.590149,0.225627,0.614566,0.159807,0.05389,0.48732,0.45879,0.020336,0.015163,0.964501,0.016695,0.04268,0.940625,0.009411,0.019546,0.971043
TRGP,2023,Q3,qa,11,30,1962.609,regular,1962.609,2011.468,0.0018597296203737,0.0018239394297955,0.2833333333333333,285.7142857142857,153.0,24.496534809827494,7,0.0028423925178117,0.0115735953767719,-0.3205697080697081,611.4864864864865,149.40540540540542,25.13730755699692,148,0.104483,0.302442,0.593075,0.186426,0.691708,0.121866,0.04112,0.446978,0.511901,0.013234,0.034707,0.952059,0.0207,0.060163,0.919137,0.007656,0.01984,0.972504
TRGP,2023,Q3,qa,12,30,2105.141,regular,2105.141,2132.733,0.0015003991075808,0.000454295778689,-0.0999999999999999,500.0,50.0,28.60245607340605,3,0.0018531750154882,0.0008450605818269,-0.1540849673202614,416.6666666666667,50.0,28.60245607340605,24,0.114392,0.319578,0.56603,0.199664,0.669714,0.130622,0.057471,0.281458,0.661071,0.035611,0.17088,0.793509,0.013966,0.037726,0.948308,0.012313,0.019292,0.968394
TRGP,2023,Q3,qa,13,30,2204.409,regular,2204.409,2287.691,0.0244923441975641,0.0518081832095111,-0.179579831932773,347.19101123595505,206.0,32.2085750358953,89,0.0013095140749582,6.484528883662417e-05,-0.2222222222222222,200.0,149.2,31.369860120579453,5,0.111776,0.324572,0.563652,0.19461,0.681959,0.123431,0.045892,0.747938,0.20617,0.021007,0.058073,0.920921,0.030378,0.085721,0.883902,0.005218,0.034065,0.960718
TRGP,2023,Q3,qa,14,30,2363.287,regular,2363.287,2406.562,0.0067995789597048,0.026770716141504,0.0071428571428571,238.77551020408163,100.6530612244898,30.22685546312205,49,0.0110511133942845,0.0352314987740691,-0.0170068027210884,221.15384615384616,93.0,22.89664478197316,52,0.11013,0.315884,0.573986,0.198159,0.670173,0.131668,0.048027,0.602009,0.349964,0.018134,0.024173,0.957693,0.023532,0.067237,0.909231,0.006683,0.034799,0.958518
TRGP,2023,Q3,qa,15,30,2540.08,regular,2540.08,2583.123,0.0099105405871912,0.0240455635655275,-0.1324797843665768,332.43243243243245,183.40540540540545,29.36771407780001,111,0.0061580431035011,0.0180940061425694,0.2156662781662782,520.3703703703703,173.0,31.496568592177407,54,0.111933,0.326415,0.561651,0.190598,0.682498,0.126903,0.057083,0.256624,0.686293,0.014021,0.021876,0.964103,0.029987,0.077019,0.892994,0.008003,0.019038,0.972959
TRGP,2023,Q3,qa,16,30,2662.174,regular,2662.174,2690.667,0.0059890520914477,0.0172190778277892,0.2230769230769231,310.3448275862069,95.17241379310344,36.18522631449253,29,0.0081005678625529,0.0229052303498298,-0.1585858585858585,273.6842105263158,94.0,36.33934435969211,38,0.111462,0.270527,0.618012,0.212664,0.648281,0.139054,0.059329,0.297027,0.643644,0.023215,0.034423,0.942362,0.020312,0.053878,0.92581,0.007099,0.030744,0.962157
TRGP,2023,Q3,qa,17,30,2760.614,regular,2760.614,2832.951,0.0115671631958363,0.0287232081325766,0.0385620915032679,252.6315789473684,106.0,33.72018925601603,57,0.0043126550618794,0.014719005490565,-0.1106060606060606,287.2340425531915,118.0,28.653398681570238,47,0.113566,0.346547,0.539887,0.223375,0.615274,0.16135,0.070877,0.393922,0.5352,0.023882,0.050491,0.925626,0.022731,0.064147,0.913121,0.007548,0.018986,0.973466
TRGP,2023,Q3,qa,18,30,2981.476,regular,2981.476,3016.377,0.0072700646593,0.0212940643771858,-0.0801801801801801,212.7659574468085,122.0,43.26796171755103,47,0.0130351985868699,0.0319852522132367,-0.0147727272727272,192.5619834710744,353.6942148760331,35.449156408729536,121,0.114117,0.29419,0.591693,0.223648,0.620928,0.155425,0.044061,0.705567,0.250372,0.033918,0.052376,0.913707,0.016442,0.046319,0.937239,0.006355,0.018634,0.975011
TRGP,2023,Q3,qa,19,30,3065.024,regular,3065.024,3133.112,0.0045706408586365,0.0188375681290625,0.1853839646943095,574.5762711864406,415.8135593220339,32.452067032470346,177,0.0107996497853732,0.0259816888118765,0.1414739229024943,397.2972972972973,62.0,29.34864699988815,37,0.10073,0.333236,0.566034,0.22114,0.622686,0.156174,0.0515,0.222817,0.725683,0.067086,0.097192,0.835722,0.016168,0.050407,0.933425,0.00495,0.014762,0.980288
TRGP,2023,Q3,qa,20,30,3227.439,regular,3227.439,3265.345,0.0064281245162378,0.0220067370685914,-0.1465986394557823,356.60377358490564,389.0,30.643623707490654,159,0.0009773440618754,0.0005365290892514,-0.3474206349206348,381.4814814814815,356.5925925925926,36.62371193260322,27,0.143896,0.386071,0.470034,0.191225,0.684141,0.124633,0.076706,0.845516,0.077778,0.159549,0.529682,0.310769,0.04951,0.106409,0.844082,0.006899,0.016757,0.976344
TRGP,2023,Q3,qa,21,30,3304.93,regular,3304.93,3392.208,0.0068181003457622,0.0178540148150298,-0.0349206349206349,196.05263157894737,335.3157894736842,37.00246703218654,76,0.0007325340496441,0.0001126506531032,0.0,250.0,70.0,35.58740922254154,4,0.128962,0.374101,0.496937,0.195556,0.676404,0.128041,0.056633,0.502323,0.441044,0.01991,0.027275,0.952815,0.03421,0.090338,0.875452,0.005559,0.016595,0.977846
TRGP,2023,Q3,qa,22,30,3444.391,regular,3444.391,3493.8,0.0010412735018305,0.001040010361187,0.0027885027885027,356.7567567567568,138.0,19.417144702267468,37,0.0032779825235253,0.0138956860151563,0.0424999999999999,387.5,138.0,19.417144702267468,80,0.104885,0.327455,0.56766,0.204766,0.6603,0.134934,0.047746,0.456763,0.495491,0.010408,0.027127,0.962465,0.015209,0.042726,0.942065,0.005981,0.02083,0.973189
TRGP,2023,Q3,qa,23,30,3582.57,regular,3582.57,3604.736,0.0157354257568719,0.0439301781464202,-0.0845679012345679,261.2903225806452,148.0,37.25917685566593,62,0.0033987397745101,0.0120307889185413,-0.008695652173913,314.8936170212766,412.93617021276594,22.709536412066225,47,0.108023,0.300361,0.591616,0.145805,0.758762,0.095433,0.044968,0.342653,0.612378,0.023078,0.036787,0.940134,0.019159,0.044059,0.936782,0.008546,0.020855,0.970599
TRGP,2023,Q3,qa,24,30,5293.936,regular,5293.936,5325.96,0.0240646388872692,0.0367953093631361,-0.0837837837837837,282.5,126.8,29.689520006795256,40,0.011671806932613,0.0268764646276924,0.0195998445998446,488.0,105.0,30.29393571263185,50,0.096847,0.254067,0.649085,0.229731,0.605688,0.164581,0.047588,0.308016,0.644396,0.0202,0.022787,0.957014,0.012498,0.036749,0.950753,0.007993,0.01844,0.973567
TRGP,2023,Q3,qa,25,30,5500.928,regular,5500.928,5503.149,0.0140286985765299,0.029600137954759,-0.0121212121212121,290.90909090909093,62.0,34.370166633471065,22,0.0152411592197422,0.0321844412628733,-0.0625,263.1578947368421,63.68421052631579,34.34176817820785,19,0.112919,0.327443,0.559638,0.197919,0.678605,0.123476,0.047654,0.22654,0.725806,0.065136,0.2098,0.725064,0.019695,0.05456,0.925745,0.007077,0.025249,0.967674
TRGP,2023,Q3,qa,26,30,5560.534,regular,5560.534,5626.24,0.0222691798712166,0.044121117471038,0.0022222222222222,240.4255319148936,94.0,33.83059598346997,47,0.0214263367018847,0.0453124460065785,-0.0487179487179487,260.4651162790698,96.4186046511628,33.39436180959311,43,0.139906,0.345328,0.514767,0.203663,0.660819,0.135518,0.070253,0.270462,0.659285,0.012616,0.017616,0.969768,0.020087,0.051469,0.928444,0.012715,0.019881,0.967404
TRGP,2023,Q3,qa,27,30,5694.833,regular,5694.833,5731.134,0.01601686888937,0.0455121468456914,-0.0596491228070175,225.0,82.0,42.58718504360521,44,0.0037394952644084,0.0121096398580777,-0.0916666666666666,300.0,92.4,39.33378473841676,25,0.107245,0.354717,0.538037,0.185491,0.690055,0.124454,0.043674,0.399069,0.557257,0.046524,0.14897,0.804506,0.014335,0.04451,0.941156,0.006455,0.017407,0.976138
TRGP,2023,Q3,qa,28,30,5807.923,regular,5807.923,5920.882,0.0083642123801848,0.0323897949323597,-0.1699186991869918,302.3529411764706,140.0,29.62340011944338,85,0.0043844117542438,0.0110026720620182,-0.0256410256410256,274.0740740740741,111.29629629629628,32.68344442599645,27,0.130752,0.337171,0.532077,0.180946,0.705422,0.113632,0.045658,0.367191,0.587151,0.023448,0.041757,0.934795,0.027868,0.077304,0.894828,0.010963,0.019124,0.969913
TRGP,2023,Q3,qa,29,30,5990.853,regular,5990.853,6015.446,0.0137630365504495,0.0360009442645583,0.021505376344086,211.42857142857144,83.0,31.109793936801868,35,0.0113276192979626,0.0363519842378548,0.02,255.31914893617025,109.2127659574468,32.30590019489582,47,0.117224,0.346858,0.535917,0.180107,0.702222,0.117671,0.054496,0.206408,0.739096,0.019038,0.097697,0.883265,0.020818,0.057863,0.921319,0.021963,0.086333,0.891704
TRGP,2023,Q3,qa,30,30,6073.201,regular,6073.201,6075.323,0.0087267480128305,0.0206448704926677,-0.2821428571428571,385.2941176470589,114.88235294117646,29.29120641571991,34,0.0029858640512535,0.0090348929701116,-0.1502267573696145,369.04761904761904,122.0,23.61475453830232,42,0.165688,0.574084,0.260229,0.096988,0.8417,0.061312,0.044344,0.90814,0.047516,0.275736,0.588586,0.135678,0.203081,0.294106,0.502812,0.088954,0.344321,0.566725
TRGP,2023,Q3,qa,31,30,6075.823,regular,6075.823,6142.149,0.0087267480128305,0.0206448704926677,-0.2821428571428571,385.2941176470589,114.88235294117646,29.29120641571991,34,0.0029347710668938,0.0089329719374562,-0.154485049833887,359.09090909090907,122.0,23.61475453830232,44,0.158382,0.613239,0.228379,0.148364,0.758935,0.092701,0.059406,0.898229,0.042365,0.401298,0.573687,0.025015,0.068298,0.187174,0.744527,0.03585,0.21789,0.746259
TRGP,2023,Q3,qa,32,30,6144.011,regular,6144.011,6156.608,0.0115166694078132,0.0354026661423025,0.1236424394319131,331.0344827586207,109.20689655172414,24.58515209288919,58,0.004773369483671,0.0238281470189837,0.0423611111111111,309.80392156862746,69.0,27.63497297873364,51,0.131512,0.311783,0.556705,0.205148,0.657743,0.137108,0.097939,0.367673,0.534388,0.013124,0.038579,0.948297,0.028847,0.067036,0.904117,0.004883,0.019313,0.975804
TRGP,2023,Q3,qa,33,30,6270.159,regular,6270.159,6307.443,0.0056283391413096,0.0228786914349623,-0.1054232804232804,330.13698630136986,124.0,21.915040002062884,73,0.0018525503463517,0.0064769001356835,0.2007936507936507,309.09090909090907,124.0,21.91504000206289,44,0.110262,0.299293,0.590446,0.22924,0.60255,0.168211,0.060161,0.466475,0.473364,0.023636,0.015284,0.96108,0.019691,0.05036,0.929949,0.008962,0.018828,0.972209
TRGP,2023,Q3,qa,34,30,6415.935,regular,6415.935,6464.796,0.004568244996335,0.0156371281693226,-0.0366112198303979,298.0132450331126,232.0,20.747407281662,151,0.0012087861841131,0.001137523781337,-0.0090225563909774,347.3684210526316,56.73684210526316,18.84551809323092,19,0.102792,0.300547,0.596661,0.184326,0.694219,0.121455,0.038803,0.524795,0.436402,0.013799,0.034818,0.951384,0.021535,0.061853,0.916612,0.007663,0.020189,0.972148
TRGP,2023,Q3,qa,35,30,6558.468,regular,6558.468,6586.08,0.0046024518709235,0.0187139816343929,0.075,253.44827586206893,100.0,27.49807690338489,58,0.009028403265863,0.0360525676625661,-0.2358276643990929,409.5238095238095,88.0,29.249681253560876,21,0.111958,0.316608,0.571434,0.180899,0.70893,0.110171,0.055529,0.28806,0.656411,0.032052,0.167121,0.800827,0.013223,0.03717,0.949607,0.01173,0.018884,0.969386
TRGP,2023,Q3,qa,36,30,6657.753,regular,6657.753,6741.016,0.0058736298603621,0.0218976808086824,-0.0150641025641025,330.7692307692308,282.0,0.7387286006025805,104,0.0078411543996121,0.023977399009601,-0.0843434343434343,294.6969696969697,232.0,0.8386926265635485,132,0.112596,0.324418,0.562987,0.193511,0.683813,0.122677,0.045987,0.725065,0.228948,0.01658,0.04134,0.94208,0.030887,0.08735,0.881763,0.005373,0.036808,0.957819
TRGP,2023,Q3,qa,37,30,6816.635,regular,6816.635,6859.91,0.0011871327608771,0.0008325195353433,0.0366666666666666,283.75,148.0,0.4041947745885358,80,0.0022477718377519,0.0063881865599428,0.2367781155015197,344.6808510638298,269.531914893617,0.534876524051517,47,0.108715,0.318522,0.572763,0.19547,0.675068,0.129463,0.047574,0.600957,0.35147,0.017559,0.024031,0.95841,0.021905,0.063015,0.91508,0.005366,0.022696,0.971938
TRGP,2023,Q3,qa,38,30,6960.221,regular,6960.221,7036.451,0.0084403244386399,0.0263827835140205,0.0197388632872503,340.3225806451613,164.0,0.7694923427171095,124,0.0045474288666158,0.0223182746621341,0.0888748419721871,287.6106194690266,293.0,0.2066288737229356,113,0.111729,0.342148,0.546123,0.185473,0.690107,0.12442,0.053377,0.26415,0.682473,0.0139,0.021265,0.964835,0.026625,0.073162,0.900213,0.007918,0.018359,0.973722
TRGP,2023,Q3,qa,39,30,7115.499,regular,7115.499,7143.995,0.0034224193220344,0.0171686700698984,-0.2380494505494505,446.1538461538461,196.0,4.546984853969248,104,0.0087902773937664,0.0294524441691749,-0.0871973705307038,433.3333333333333,186.54545454545453,4.23088686164284,99,0.11183,0.273841,0.614329,0.212332,0.648462,0.139206,0.059857,0.301112,0.639031,0.025239,0.040476,0.934285,0.019719,0.052749,0.927532,0.007306,0.033234,0.95946
TRGP,2023,Q3,qa,40,30,7213.942,regular,7213.942,7286.279,0.0016498899149933,0.0017642725969784,-0.0128205128205128,261.53846153846155,212.0,0.3903423001181997,13,0.0020479906781911,0.0083675569486971,0.0088624338624338,307.1428571428572,212.0,0.3903423001181997,126,0.107672,0.360927,0.5314,0.190706,0.686436,0.122858,0.054679,0.502278,0.443043,0.023286,0.05755,0.919164,0.020165,0.062392,0.917444,0.006812,0.021899,0.971289
TRGP,2023,Q3,qa,41,30,7435.744,regular,7435.744,7469.725,0.003297778699642,0.0146327534223461,0.0504134442336689,362.3595505617977,253.0,0.4244725817586982,178,0.0062644293239594,0.0256160091579075,-0.0173076923076923,310.5769230769231,245.6442307692308,0.5128711843942754,104,0.115796,0.29181,0.592393,0.223047,0.622132,0.154821,0.044953,0.683133,0.271914,0.036518,0.053746,0.909737,0.016275,0.045282,0.938443,0.007943,0.019894,0.972163
TRGP,2023,Q3,qa,42,30,7518.376,regular,7518.376,7586.44,0.0015594275089336,0.0069480455322495,-0.0610492681921253,355.95238095238096,177.71428571428572,0.3924889478088572,84,0.0008723314774931,0.0007365096772285,-0.1098015873015873,315.0,148.0,0.3296667059111394,60,0.104064,0.329016,0.566921,0.224579,0.61413,0.161291,0.053451,0.226037,0.720512,0.098349,0.132107,0.769543,0.016915,0.051888,0.931197,0.004774,0.014837,0.98039
TRGP,2023,Q3,qa,43,30,7680.766,regular,7680.766,7718.673,0.0051036798102316,0.0248737286584119,-0.071647509578544,308.04597701149424,178.0,0.1385977506282064,87,0.0013828677742787,0.0012934771729324,-0.12008547008547,315.38461538461536,153.0,0.4797201032267415,78,0.143896,0.386071,0.470034,0.191225,0.684141,0.124633,0.076706,0.845516,0.077778,0.159549,0.529682,0.310769,0.04951,0.106409,0.844082,0.006899,0.016757,0.976344
TRGP,2023,Q3,qa,44,30,7758.258,regular,7758.258,7845.535,0.0038302041403389,0.0194245883814141,-0.0545138888888888,336.4583333333333,173.3125,0.4542053531490749,96,0.0047564172607877,0.0228421999527942,0.0107573149741824,344.578313253012,228.0,0.3855117952476639,166,0.126817,0.370012,0.503171,0.196758,0.675904,0.127338,0.061777,0.528677,0.409546,0.02095,0.02902,0.95003,0.025099,0.074593,0.900308,0.005296,0.015432,0.979272
TRGP,2023,Q3,qa,45,30,7897.715,regular,7897.715,7947.113,0.0029159096485349,0.0152014543404218,-0.0202312138728323,270.5202312138728,225.0,0.4079818656933486,173,0.0082012079718362,0.0291314487484232,-0.2267249757045675,379.59183673469386,331.85714285714283,0.422090572057126,49,0.104566,0.324891,0.570543,0.209965,0.649567,0.140468,0.048635,0.452342,0.499023,0.010951,0.030833,0.958216,0.014118,0.041675,0.944206,0.005795,0.017181,0.977024
TRGP,2023,Q3,qa,46,30,8035.918,regular,8035.918,8058.071,0.0040559054363727,0.0130895229621561,0.1378015775074599,401.4705882352941,228.0,0.6228258328377021,136,0.0007974656628227,0.0004872656243347,0.1936224489795918,302.3809523809524,167.04761904761904,0.4560144026064631,84,0.133775,0.577621,0.288604,0.182778,0.694348,0.122874,0.046319,0.677037,0.276644,0.290052,0.519183,0.190766,0.100916,0.241358,0.657726,0.066231,0.309097,0.624672
TRMB,2022,Q2,qa,13,30,2619.057,pre_market,2619.057,2662.269,,,,,,,0,0.1482277367830175,0.0517143744443346,0.0,266.6666666666667,5.0,43.46069131506463,3,0.081863,0.229151,0.688986,0.220337,0.62682,0.152844,0.044842,0.284924,0.670233,0.012527,0.021605,0.965868,0.014781,0.045214,0.940006,0.00469,0.015633,0.979677
TSLA,2021,Q1,qa,1,30,3380.04,after_hours,3380.04,3436.572,0.0006125687973557,1.5959702446877183e-05,0.0,266.6666666666667,34.0,156.67458228471813,3,0.0012532816035879,0.0003868263126714,0.0615384615384615,311.1111111111111,34.0,156.67458228471813,27,0.102298,0.336445,0.561257,0.217857,0.622448,0.159695,0.046638,0.327587,0.625775,0.011571,0.040665,0.947765,0.022703,0.058453,0.918844,0.009747,0.018071,0.972182
TSLA,2021,Q1,qa,2,30,3643.212,after_hours,3643.212,3686.969,0.0010604740678336,0.0002401569881295,-0.1286713286713287,636.3636363636364,19.0,0.1712251604045369,11,0.001237197567108,0.0005770680045878,0.2333333333333333,416.6666666666667,17.666666666666668,0.1765443397871681,6,0.102821,0.329595,0.567584,0.185473,0.696712,0.117814,0.058386,0.254927,0.686688,0.027358,0.090628,0.882014,0.018268,0.053974,0.927758,0.008669,0.075259,0.916072
TSLA,2021,Q1,qa,3,30,3741.104,after_hours,3741.104,3772.327,0.0016414103948149,0.0003886025700894,-0.0952380952380952,228.57142857142856,15.0,0.3541095739759893,7,0.0013716621881355,0.0005396641523145,0.2147619047619047,450.0,15.0,0.4208803241454129,10,0.114522,0.329429,0.55605,0.161095,0.738091,0.100814,0.049262,0.421325,0.529413,0.086768,0.127191,0.786041,0.022173,0.056111,0.921717,0.008185,0.019603,0.972212
TSLA,2021,Q1,qa,5,30,3998.411,after_hours,3998.411,4046.533,0.0017211607906148,0.0011463173600954,-0.1043956043956044,361.5384615384616,32.0,2.814980958319057,13,0.0043277749083979,0.008613761435599,-0.1608138987449331,393.1034482758621,33.03448275862069,2.0382921473032645,29,0.10405,0.298331,0.597619,0.202253,0.664822,0.132925,0.046816,0.384155,0.569029,0.011904,0.037402,0.950694,0.028234,0.058804,0.912962,0.006711,0.01698,0.976309
TSLA,2021,Q1,qa,6,30,4102.606,after_hours,4102.606,4139.052,0.0019120337554459,0.0008945398593594,4.270088556250602e-18,330.7692307692308,30.384615384615383,0.5326811935807853,13,0.0010037244039001,0.000977005993158,-0.2281481481481481,373.3333333333333,30.0,0.5301893425147457,15,0.122409,0.479448,0.398143,0.163156,0.724868,0.111976,0.038986,0.819306,0.141708,0.245851,0.5515,0.202649,0.037847,0.093182,0.868971,0.057143,0.296626,0.646231
TSLA,2021,Q2,qa,1,30,3008.055,after_hours,3008.055,3046.915,0.0028135721704918,0.0007277023124787,0.1726190476190476,312.5,21.625,108.5682284027005,8,0.0037651640931225,0.0024612119263056,-0.0952380952380952,271.42857142857144,23.0,102.81298933803735,7,0.129832,0.652245,0.217923,0.186002,0.688621,0.125377,0.040906,0.903505,0.055588,0.229725,0.491408,0.278867,0.017741,0.058223,0.924036,0.007826,0.030451,0.961723
TSLA,2021,Q2,qa,2,30,3057.005,after_hours,3057.005,3064.569,0.0023531339790835,0.0010483409792497,-0.0543209876543209,777.7777777777778,23.0,102.81298933803735,9,0.0022555019747349,0.0007531402577459,-0.5199074074074074,504.1666666666667,30.0,0.5210163783437753,24,0.125081,0.283341,0.591578,0.201309,0.666159,0.132532,0.056428,0.684339,0.259234,0.017197,0.029536,0.953267,0.075097,0.135623,0.78928,0.050318,0.392939,0.556743
TSLA,2021,Q2,qa,3,30,3209.244,after_hours,3209.244,3261.981,0.0024681594422746,0.0019122238078069,0.0,200.0,15.0,0.8095365652948875,8,0.0016323341337595,0.001509429542173,-0.1333333333333333,257.1428571428572,15.0,0.8095365652948876,7,0.115126,0.392345,0.492529,0.19418,0.678283,0.127537,0.061813,0.427151,0.511036,0.332786,0.479916,0.187298,0.023361,0.068055,0.908585,0.005709,0.052,0.942291
TSLA,2021,Q2,qa,4,30,3296.92,after_hours,3296.92,3334.59,,,,,,,0,0.0011913815223853,0.0002369970118013,-0.0952380952380952,225.0,20.0,247.9456952602715,8,0.105412,0.318024,0.576564,0.201222,0.668862,0.129916,0.045931,0.706299,0.24777,0.011591,0.052293,0.936116,0.044436,0.095418,0.860146,0.005223,0.023759,0.971018
TSLA,2021,Q2,qa,5,30,3443.092,after_hours,3443.092,3502.667,0.0019270210235417,0.0008349533721725,0.1696969696969696,272.72727272727275,30.545454545454547,132.00137643484004,11,0.0016331934882271,0.0006665280535253,0.2857142857142857,366.6666666666667,12.0,100.28319924321592,6,0.106719,0.306484,0.586797,0.217483,0.624613,0.157904,0.044662,0.540376,0.414961,0.020767,0.078022,0.901211,0.020058,0.050789,0.929153,0.009968,0.022901,0.967131
TSLA,2021,Q2,qa,6,30,3761.684,after_hours,3761.684,3833.429,0.0012772898068844,0.0001522223891819,0.0136904761904761,575.0,24.0,283.7862668712553,4,0.006723866932509,0.0150873784582484,-0.0816326530612244,544.4444444444445,24.0,283.7862668712553,9,0.130995,0.503016,0.365989,0.200254,0.675406,0.124341,0.041261,0.905639,0.053101,0.230868,0.277085,0.492046,0.063567,0.127833,0.8086,0.010975,0.039163,0.949862
TSLA,2021,Q2,qa,7,30,3858.37,after_hours,3858.37,3860.91,0.0010416622911339,0.0005064847260625,-0.1119047619047618,350.0,22.0,196.1687917210233,8,0.0009434631949206,0.0003074768631901,0.1999999999999999,330.0,24.0,224.1273852960064,10,0.111302,0.319451,0.569247,0.194985,0.682811,0.122204,0.045998,0.811777,0.142225,0.021025,0.036636,0.942339,0.041147,0.098462,0.860391,0.03177,0.093293,0.874937
TSLA,2021,Q3,qa,1,30,444.701,after_hours,444.701,509.627,0.0025949288639131,0.0015702003999871,-0.0247863247863247,355.55555555555554,49.74074074074074,294.40436512800034,27,0.0009534271561856,0.0014861770764469,0.4213088885862567,1775.0,57.0,296.8811203313345,32,0.091929,0.271766,0.636305,0.213955,0.635084,0.150961,0.041954,0.635543,0.322503,0.01065,0.023243,0.966107,0.014186,0.037848,0.947966,0.009521,0.052681,0.937798
TSLA,2021,Q3,qa,2,30,586.991,after_hours,586.991,626.519,0.0011093646379041,0.000413564669745,0.0629251700680272,485.7142857142857,60.0,289.05815312312524,21,0.0011496561045562,0.0003621790461567,-0.0743197278911564,600.0,19.714285714285715,41.486598510563,7,0.098089,0.247579,0.654333,0.211084,0.635522,0.153394,0.052748,0.295497,0.651755,0.009092,0.027896,0.963012,0.016017,0.037417,0.946566,0.008953,0.019597,0.971451
TSLA,2021,Q3,qa,3,30,805.69,after_hours,805.69,868.48,0.0008444536039873,0.0001984841421093,0.1666666666666666,250.0,14.0,0.1633169798197059,6,0.0007928539496818,0.0001649224759624,0.125,237.5,14.0,0.1633169798197059,8,0.094622,0.224993,0.680384,0.21817,0.627602,0.154228,0.048218,0.411664,0.540118,0.034409,0.072329,0.893262,0.014833,0.037723,0.947444,0.006241,0.0164,0.977359
TSLA,2021,Q3,qa,4,30,1653.269,after_hours,1653.269,1683.585,0.0012907826379791,0.0008520171084122,-0.4393795504906616,911.1111111111112,31.0,298.6933259170433,9,0.002556977145961,0.001819453728495,-0.181547619047619,438.8888888888889,31.0,298.6933259170433,18,0.118305,0.40209,0.479605,0.151147,0.749706,0.099147,0.044202,0.609649,0.346149,0.108355,0.499035,0.39261,0.04131,0.114986,0.843703,0.082247,0.387291,0.530462
TSLA,2021,Q3,qa,5,30,1690.794,after_hours,1690.794,1692.719,0.002628600466231,0.001638256379218,-0.2047619047619047,381.8181818181818,31.0,298.6933259170433,11,0.0010779456427972,0.000606452676804,0.0185185185185185,227.77777777777777,18.0,0.3262560569642757,18,0.146251,0.62819,0.22556,0.160721,0.74231,0.096968,0.044081,0.904806,0.051113,0.230054,0.706415,0.063532,0.171221,0.241741,0.587038,0.086043,0.166533,0.747423
TSLA,2021,Q3,qa,6,30,1693.32,after_hours,1693.32,1755.524,0.0034057366316113,0.0025809581469467,-0.1785714285714285,480.0,31.0,298.6933259170433,5,0.0010779456427972,0.000606452676804,0.0185185185185185,227.77777777777777,18.0,0.3262560569642757,18,0.09167,0.292815,0.615515,0.231919,0.597009,0.171072,0.038916,0.410408,0.550676,0.013098,0.019767,0.967135,0.015147,0.038717,0.946136,0.011392,0.019011,0.969597
TSLA,2021,Q3,qa,7,30,2147.239,after_hours,2147.239,2153.225,0.0010658594398642,0.000885175773477,-0.1076190476190476,673.3333333333334,22.0,0.6369212592434207,15,0.00215257144977,0.0022346136414733,-0.0718646432932147,914.2857142857144,16.857142857142858,184.54651847312687,7,0.117067,0.645093,0.23784,0.094975,0.849162,0.055863,0.039322,0.749684,0.210993,0.385133,0.572714,0.042152,0.054054,0.156574,0.789372,0.142068,0.470803,0.387129
TSLA,2021,Q3,qa,8,30,2159.287,after_hours,2159.287,2170.37,0.0016055931789143,0.0018190349670936,0.0350521273598196,638.4615384615385,22.0,0.6369212592434207,13,0.0013606874646314,0.0015981758967754,-0.5132275132275133,575.0,10.0,429.7593147583049,4,0.1266,0.684053,0.189347,0.148661,0.748496,0.102844,0.049126,0.769986,0.180889,0.325116,0.566411,0.108472,0.112148,0.214189,0.673662,0.138848,0.391075,0.470078
TSLA,2021,Q3,qa,9,30,2180.723,after_hours,2180.723,2220.984,0.00215257144977,0.0022346136414733,-0.0718646432932147,800.0,16.0,215.19811800877417,8,0.0024009318075521,0.0024398143904529,0.0769230769230769,625.0,10.0,429.7593147583049,4,0.120265,0.302898,0.576837,0.237914,0.592276,0.16981,0.081022,0.26183,0.657148,0.037612,0.134648,0.827739,0.012713,0.04045,0.946837,0.003773,0.017159,0.979067
TSLA,2021,Q3,qa,10,30,2403.418,after_hours,2403.418,2429.009,,,,,,,0,0.000774861219767,0.0001623683352402,-0.1555555555555555,340.0,8.0,0.0830017211526163,5,0.118597,0.478213,0.403189,0.149697,0.757445,0.092858,0.033215,0.875918,0.090867,0.097474,0.732021,0.170506,0.026578,0.088629,0.884793,0.061631,0.380733,0.557635
TSLA,2021,Q3,qa,15,30,2977.531,after_hours,2977.531,3066.808,0.0006938513266616,0.0004801618213262,0.0718820861678004,464.2857142857143,22.0,93.75771540442496,14,0.0125970496288422,0.0185524383027424,-0.3029827315541601,657.1428571428571,22.0,93.75771540442496,7,0.09516,0.350153,0.554686,0.22125,0.623398,0.155352,0.040887,0.673853,0.28526,0.030684,0.047009,0.922307,0.012115,0.037327,0.950558,0.010258,0.019761,0.969981
TSLA,2021,Q3,qa,16,30,3165.603,after_hours,3165.603,3242.935,0.0014780122550122,0.0001877026868888,-0.2384615384615384,640.0,5.0,0.1798320976170379,5,0.0013422766069829,0.0004484494679485,-0.5085470085470085,900.0,8.0,0.1746118143605524,3,0.117854,0.307972,0.574174,0.162829,0.731225,0.105945,0.047742,0.528058,0.4242,0.052761,0.134945,0.812294,0.034144,0.071573,0.894283,0.025423,0.072533,0.902043
TSLA,2021,Q3,qa,17,30,3248.438,after_hours,3248.438,3339.361,0.0009793716381667,0.0007905545397623,-0.0555555555555555,216.66666666666663,11.0,0.2590739182301766,6,0.0012326468775488,0.0013092828934755,-0.0925925925925926,311.1111111111111,17.0,0.4279981259694251,9,0.101388,0.334891,0.563721,0.138752,0.767961,0.093288,0.033993,0.799368,0.166638,0.024668,0.123805,0.851527,0.034899,0.084738,0.880363,0.012203,0.045257,0.94254
TSLA,2021,Q3,qa,18,30,3404.023,after_hours,3404.023,3405.684,0.0008219521258664,0.0001920805277727,-0.1404761904761904,428.57142857142856,17.0,0.0875826990144936,14,0.0006601260161705,0.000301147867748,-0.2359788359788359,466.6666666666667,15.0,0.1754002890565859,9,0.150283,0.594305,0.255411,0.154853,0.746614,0.098533,0.054024,0.874057,0.071918,0.257766,0.679707,0.062527,0.164356,0.241331,0.594314,0.094651,0.178138,0.727211
TSLA,2021,Q3,qa,19,30,3407.285,after_hours,3407.285,3443.872,0.0008219521258664,0.0001920805277727,-0.1404761904761904,428.57142857142856,17.0,0.0875826990144936,14,0.0006601260161705,0.000301147867748,-0.2359788359788359,466.6666666666667,15.0,0.1754002890565859,9,0.128488,0.330504,0.541007,0.226749,0.604476,0.168774,0.11803,0.575363,0.306608,0.021898,0.082619,0.895483,0.022329,0.059569,0.918102,0.003843,0.020814,0.975343
TSLA,2021,Q3,qa,20,30,3573.572,after_hours,3573.572,3596.621,0.000759485202407,0.0005721263717227,-0.0714285714285714,385.7142857142857,17.0,0.3459714583603342,7,0.0009731387689637,0.0010685893867269,0.400070363073459,1172.7272727272727,16.636363636363637,0.3287320260238586,11,0.126774,0.371568,0.501658,0.17609,0.716765,0.107145,0.095867,0.814384,0.089749,0.063224,0.288725,0.648051,0.026773,0.06327,0.909957,0.012906,0.058284,0.92881
TSLA,2022,Q1,qa,1,30,627.857,after_hours,627.857,667.79,0.0016633661615159,0.0003652066415649,-0.0279629629629629,470.0,89.4,1.839758654767997,30,0.0018661864200218,0.0028021701219772,0.0130434782608695,228.9855072463768,93.0,1.5458659585337358,69,0.096429,0.277754,0.625816,0.169584,0.723726,0.10669,0.046146,0.387662,0.566193,0.01618,0.021657,0.962163,0.022616,0.054928,0.922456,0.006108,0.025123,0.968769
TSLA,2022,Q1,qa,2,30,779.58,after_hours,779.58,831.306,0.0048211315180638,0.0079670468136859,0.0269070308776191,374.0740740740741,119.0,150.96185511433006,81,0.0041520143361787,0.0013749912107111,0.0875,233.33333333333331,45.0,192.2696037452768,9,0.125116,0.313791,0.561093,0.194138,0.674379,0.131483,0.053226,0.556623,0.390151,0.010269,0.030296,0.959435,0.018354,0.044176,0.93747,0.011732,0.037401,0.950867
TSLA,2022,Q1,qa,3,30,948.196,after_hours,948.196,960.544,0.0014854758421952,0.0004588645894317,-0.4105861381071464,517.4603174603175,94.0,0.3207495093984328,63,0.0015017106820982,0.0003429436397962,0.2993055555555555,416.6666666666667,86.0,0.3316773569587345,24,0.124794,0.269294,0.605912,0.23279,0.597375,0.169835,0.0919,0.738287,0.169813,0.012745,0.054713,0.932543,0.020207,0.052518,0.927275,0.007408,0.039215,0.953377
TSLA,2022,Q1,qa,4,30,1116.501,after_hours,1116.501,1153.396,0.0018384948637242,0.0005296398391421,-0.0693749999999999,531.25,55.0,0.4146125046361623,32,0.0013917531316168,0.0004886770975757,0.1532467532467532,577.7777777777778,53.16666666666666,0.4060358629478812,18,0.131651,0.447244,0.421105,0.152636,0.743284,0.10408,0.047701,0.892677,0.059621,0.108494,0.230871,0.660635,0.070446,0.122723,0.806831,0.01604,0.055365,0.928594
TSLA,2022,Q1,qa,5,30,1163.445,after_hours,1163.445,1225.277,0.0018144969392701,0.0004477463131695,-0.2857142857142857,516.6666666666666,33.0,0.3116928043767892,6,0.0012989165674864,0.0004446372838586,0.3176103544866223,1080.0,22.0,0.2602329542471026,10,0.113166,0.318406,0.568428,0.177381,0.70845,0.114169,0.049958,0.831468,0.118573,0.01888,0.028632,0.952488,0.041653,0.08033,0.878016,0.012838,0.039702,0.94746
TSLA,2022,Q1,qa,6,30,1271.448,after_hours,1271.448,1315.793,0.0014425022666498,0.0003392629791787,0.0654461279461279,591.6666666666666,56.79166666666666,2.173381727302916,24,0.0014063641617992,0.0003610968519031,-0.4018742946344757,2284.6153846153848,82.0,3.6100728689082136,13,0.111778,0.419359,0.468864,0.159722,0.738681,0.101597,0.054515,0.914625,0.03086,0.030386,0.103962,0.865652,0.05218,0.134364,0.813455,0.007792,0.066458,0.92575
TSLA,2022,Q1,qa,7,30,1330.28,after_hours,1330.28,1403.877,0.0031230234536182,0.0067965755045123,-0.0016216231942038,598.7012987012987,84.45454545454545,80.97042989551277,77,0.0016475782620817,0.0006281276118109,-0.1019760207113148,455.7692307692308,91.0,287.2647152997916,52,0.114244,0.323849,0.561907,0.188508,0.68933,0.122162,0.067834,0.32755,0.604617,0.01071,0.035649,0.953641,0.01909,0.049207,0.931703,0.006372,0.018989,0.974639
TSLA,2022,Q1,qa,8,30,1410.043,after_hours,1410.043,1460.958,0.0013170920597301,0.0005260095420405,0.1144660894660894,350.0,117.0,150.7685589059547,44,0.0038454990443395,0.0064577232215465,0.1055555555555555,327.536231884058,117.0,150.7685589059547,69,0.1088,0.273837,0.617362,0.220453,0.61493,0.164618,0.05264,0.582868,0.364493,0.011104,0.036455,0.952441,0.014142,0.037687,0.948171,0.006353,0.017133,0.976514
TSLA,2022,Q1,qa,9,30,1604.487,after_hours,1604.487,1624.845,0.0135226894136287,0.0395237562882251,0.3146524771524772,460.0,49.0,236.4602077821165,25,0.0010145452922985,0.0005038663221667,0.1737373737373737,400.0,39.0,168.11860937533532,11,0.125729,0.269148,0.605123,0.167836,0.72846,0.103704,0.047921,0.618655,0.333423,0.021527,0.064418,0.914055,0.016461,0.041018,0.942521,0.007628,0.016742,0.97563
TSLA,2022,Q1,qa,10,30,1755.514,after_hours,1755.514,1774.278,0.0094535450142119,0.0316375749114919,0.1979856479856479,600.0,113.3157894736842,150.66636663572163,76,0.0134202427570687,0.0381057408302796,-0.0832590435000073,425.30120481927713,119.0,15.50070453366968,83,0.139864,0.326384,0.533752,0.178652,0.703807,0.117541,0.085135,0.344382,0.570483,0.078207,0.469962,0.451831,0.019036,0.048241,0.932723,0.006449,0.020263,0.973288
TSLA,2022,Q1,qa,11,30,1814.034,after_hours,1814.034,1815.515,0.0037852481088602,0.0161370744006993,-0.1134595289767703,382.7586206896552,127.27586206896552,150.0284663197109,58,0.0010545051040162,0.0005529736094516,0.0410628019323671,242.30769230769232,131.0,210.5659591234295,26,0.097856,0.277429,0.624714,0.191368,0.682827,0.125805,0.054199,0.775352,0.170449,0.014994,0.036993,0.948013,0.017083,0.047725,0.935192,0.004146,0.018619,0.977234
TSLA,2022,Q1,qa,12,30,1889.002,after_hours,1889.002,1896.269,0.0049881407023122,0.0172364994795624,0.0471698113207547,221.8181818181818,91.2909090909091,308.7109312294839,55,0.02926395671804,0.1035839572757902,-0.0229885057471264,209.67741935483872,89.0,314.37314115867935,31,0.112601,0.436496,0.450903,0.148595,0.753757,0.097648,0.037358,0.89193,0.070712,0.451345,0.438969,0.109687,0.029481,0.067539,0.90298,0.031939,0.168108,0.799953
TSLA,2022,Q1,qa,13,30,1932.164,after_hours,1932.164,1944.098,0.0014182748962336,0.0007012547719919,-0.0333333333333333,232.25806451612905,66.29032258064517,152.5623571222661,31,0.0024939863590921,0.0013736093114661,0.0701754385964912,263.1578947368421,45.0,0.8647470881287157,19,0.128563,0.414555,0.456883,0.149346,0.761201,0.089453,0.03486,0.878569,0.086571,0.023077,0.108888,0.868035,0.013617,0.043513,0.94287,0.009234,0.027205,0.963561
TSLA,2022,Q1,qa,14,30,1994.064,after_hours,1994.064,2016.321,0.0014768388344538,0.000630890070735,-0.0015873015873015,406.6666666666667,40.2,1.7853846891295868,15,0.0012026980437865,0.0004481503145644,-0.0574074074074074,533.3333333333334,33.0,3.166341090630894,6,0.128512,0.346151,0.525337,0.207228,0.656144,0.136628,0.068843,0.385266,0.54589,0.050583,0.227609,0.721808,0.015737,0.053094,0.931169,0.004295,0.02601,0.969695
TSLA,2022,Q1,qa,15,30,2034.463,after_hours,2034.463,2082.004,0.0041225202882335,0.0075207428014268,0.1088888888888889,312.0,33.0,3.166341090630894,25,0.0011626581001096,0.0003140590622343,-0.0972222222222222,283.3333333333333,49.0,234.6389471760189,12,0.102201,0.334474,0.563325,0.207398,0.650881,0.141722,0.048194,0.387781,0.564025,0.027229,0.103008,0.869764,0.014122,0.037978,0.9479,0.007632,0.019276,0.973092
TSLA,2022,Q1,qa,16,30,2222.206,after_hours,2222.206,2264.769,0.0012200825532729,0.0003641389515938,0.0142857142857142,271.42857142857144,30.0,0.4551618967101197,14,0.0012337861723733,0.0006373340050517,-0.0166666666666666,333.3333333333333,14.0,0.5824038382164399,12,0.115361,0.270716,0.613922,0.202342,0.663576,0.134082,0.069021,0.603148,0.327832,0.009833,0.02607,0.964097,0.017248,0.040405,0.942347,0.009865,0.019793,0.970342
TSLA,2022,Q1,qa,17,30,2401.698,after_hours,2401.698,2436.247,0.0163965438901053,0.0763672417188725,-0.0842105263157894,286.8421052631579,62.1578947368421,27.006738563031195,38,0.0017012981509673,0.0005446052495417,-0.0714285714285714,228.57142857142856,31.0,354.9939343117864,7,0.104587,0.300037,0.595376,0.231249,0.60221,0.16654,0.057828,0.543769,0.398403,0.010841,0.037578,0.951581,0.019601,0.048331,0.932068,0.003941,0.015222,0.980837
TSLA,2022,Q1,qa,18,30,2611.217,after_hours,2611.217,2658.548,0.0022413201274437,0.0005228943057425,-0.1441856993581131,823.3333333333334,41.0,258.2044512590438,30,0.0022407314667081,0.0007064325328975,0.349863811402273,815.3846153846154,46.07692307692308,199.61959865084572,13,0.131928,0.346685,0.521387,0.222431,0.624164,0.153405,0.070414,0.83898,0.090606,0.028107,0.130813,0.84108,0.037536,0.075535,0.886929,0.030155,0.215715,0.75413
TSLA,2022,Q1,qa,19,30,2737.539,after_hours,2737.539,2841.253,0.0006510452568842,0.0002860980761874,-0.2666666666666666,466.6666666666667,33.0,0.2948207150663749,3,0.0014405389382687,0.0004381334358623,0.0584920634920635,763.3333333333334,33.0,0.2948207150663749,30,0.105503,0.288838,0.605659,0.236464,0.586761,0.176776,0.073675,0.507141,0.419183,0.026182,0.036271,0.937548,0.040686,0.105637,0.853677,0.005133,0.022193,0.972673
TSLA,2022,Q1,qa,20,30,2934.337,after_hours,2934.337,2994.446,0.0015131483687272,0.0003792805115469,0.03125,212.5,16.0,0.262933089442568,16,0.001199468092373,0.0004999960530919,0.0833333333333333,225.0,14.0,458.9453809802174,4,0.102293,0.377203,0.520504,0.196432,0.668083,0.135485,0.039227,0.884848,0.075925,0.018401,0.039169,0.94243,0.059498,0.127423,0.813079,0.014612,0.081074,0.904314
TSLA,2022,Q1,qa,21,30,3062.205,after_hours,3062.205,3067.614,0.0009238941626494,3.808204062928298e-05,0.0,177.77777777777777,26.11111111111111,445.8706948496352,9,0.0007655349085084,0.0001583856477646,0.0666666666666666,137.5,27.0,577.9240514981185,8,0.154928,0.491057,0.354015,0.162307,0.736386,0.101307,0.048725,0.781186,0.170089,0.072492,0.362021,0.565488,0.018281,0.056311,0.925408,0.016133,0.084619,0.899248
TSLA,2022,Q1,qa,22,30,3091.599,after_hours,3091.599,3160.233,0.0007655349085084,0.0001583856477646,0.0666666666666666,137.5,27.0,577.9240514981185,8,0.0009162928131885,4.623878570095464e-05,-0.2,140.0,27.0,577.9240514981185,10,0.146098,0.431955,0.421948,0.207436,0.660622,0.131942,0.066275,0.79998,0.133745,0.05975,0.875227,0.065022,0.034019,0.081255,0.884726,0.015811,0.097492,0.886697
TSLA,2022,Q1,qa,23,30,3162.474,after_hours,3162.474,3199.187,0.0055625573684297,0.0101928980906476,0.0066666666666666,281.8181818181818,32.0,261.5827643394387,11,0.0032032816700187,0.0090907341118264,0.0661654135338345,278.2608695652174,28.08695652173913,351.22299105744304,23,0.130509,0.453364,0.416127,0.174219,0.726232,0.099549,0.034702,0.879239,0.086059,0.556504,0.408365,0.035132,0.103868,0.203734,0.692398,0.047097,0.18322,0.769683
TSLA,2022,Q1,qa,25,30,3505.494,after_hours,3505.494,3532.923,0.0007127303763953,0.0003071690887578,-0.2869047619047619,450.0,40.0,341.9720936900945,8,0.0015150167298601,0.0004855037444461,0.1848681621408894,387.5,40.0,341.9720936900945,24,0.100149,0.287217,0.612634,0.185724,0.702448,0.111828,0.046948,0.285026,0.668027,0.01478,0.017694,0.967526,0.013682,0.037631,0.948687,0.009846,0.019922,0.970232
TSLA,2022,Q1,qa,26,30,3775.941,after_hours,3775.941,3779.042,0.0023267623495951,0.0005622668094718,-0.5032700959171548,575.0,107.0,0.8898587279480199,68,0.0026966454404883,0.00140443696291,-0.2202020202020202,433.3333333333333,44.6,1.1085782057974014,15,0.149015,0.428106,0.422879,0.158524,0.756745,0.084731,0.045021,0.889503,0.065475,0.118439,0.508525,0.373036,0.018213,0.059693,0.922094,0.013796,0.032645,0.953559
TSLA,2022,Q1,qa,27,30,3791.504,after_hours,3791.504,3795.525,0.0024391332742818,0.0009939087744342,-0.4757395382395383,660.0,92.6,0.9403324536055696,20,0.002138004631799,0.0014906014933269,-0.1510673234811165,279.3103448275862,35.0,1.1422273562357674,29,0.106946,0.295896,0.597159,0.172384,0.731811,0.095805,0.047052,0.682419,0.270529,0.081787,0.197745,0.720468,0.016595,0.049018,0.934387,0.027404,0.233717,0.73888
TSLA,2022,Q1,qa,28,30,3837.994,after_hours,3837.994,,0.0019587412806469,0.0014373836682078,-0.106163677592249,319.04761904761904,35.0,1.1422273562357677,21,0.0016657811921774,0.0007815650806379,-0.042016806722689,229.41176470588235,41.0,31.351999648940733,17,0.133536,0.654355,0.212109,0.171473,0.707944,0.120583,0.040428,0.873142,0.08643,0.21421,0.647808,0.137982,0.12013,0.235588,0.644281,0.10433,0.34019,0.555479
TSLA,2022,Q2,qa,1,30,1055.18,pre_market,1055.18,1072.224,0.0005822302074917,6.883594871951322e-05,-0.2759259259259259,466.6666666666667,15.0,0.1132365995273754,12,0.0005928953839849,0.0001442056298781,0.1666666666666666,288.8888888888889,18.88888888888889,255.25320668927463,9,0.094257,0.288302,0.617441,0.224011,0.612377,0.163612,0.05386,0.544606,0.401534,0.019664,0.05912,0.921216,0.015192,0.039727,0.945081,0.004623,0.015921,0.979455
TSLA,2022,Q2,qa,2,30,1319.438,pre_market,1319.438,1331.916,0.0010594389954447,0.0006168254503352,-0.0666666666666666,300.0,30.0,199.1786364856081,5,0.0007186568516581,0.0003325328043688,-0.0476190476190476,214.28571428571428,14.0,0.3043461886800994,7,0.100936,0.307904,0.591161,0.185873,0.692502,0.121626,0.042907,0.578454,0.378638,0.022963,0.063317,0.913719,0.022725,0.05729,0.919985,0.003532,0.019127,0.977342
TSLA,2022,Q2,qa,3,30,1408.286,pre_market,1408.286,1425.586,0.0006792483259944,0.000639930503066,0.0451388888888888,254.16666666666663,145.0,288.30966932205183,24,0.0257481374198447,0.0912783437100238,0.0017886875029732,283.3333333333333,145.0,288.3096693220518,102,0.112962,0.32749,0.559548,0.185104,0.699875,0.11502,0.047065,0.834094,0.118841,0.066207,0.190648,0.743145,0.061416,0.151412,0.787173,0.005596,0.042412,0.951992
TSLA,2022,Q2,qa,4,30,1442.513,pre_market,1442.513,1496.199,0.0233073339270102,0.0860930259548996,0.0299562896650275,315.6521739130435,149.52173913043478,286.27826144819744,115,0.0024946251012953,0.0069648279013398,0.0776973464921814,586.1111111111111,185.0,270.3395227456476,72,0.112515,0.264751,0.622735,0.187079,0.697373,0.115548,0.065884,0.584848,0.349268,0.019223,0.056251,0.924526,0.019883,0.049187,0.93093,0.008669,0.017035,0.974297
TSLA,2022,Q2,qa,5,30,1546.962,pre_market,1546.962,1592.275,0.0033399947099955,0.0076057599151794,0.183673469387755,383.8709677419355,58.0,320.3370168984695,31,0.1056541621267306,0.188384631618629,-0.4067460317460317,320.0,59.73333333333333,336.93001087909505,15,0.090371,0.275059,0.63457,0.202628,0.655776,0.141596,0.043767,0.348708,0.607524,0.027485,0.050803,0.921712,0.038071,0.09449,0.867439,0.004581,0.033914,0.961505
TSLA,2022,Q2,qa,6,30,1668.467,pre_market,1668.467,1778.545,0.0008617997407779,0.0004531175946336,-0.1666666666666666,233.33333333333331,41.0,448.29066750681073,18,0.0008681426708042,0.0003528018809396,-0.0357142857142857,213.33333333333331,36.6,426.4279804507431,15,0.124012,0.291826,0.584162,0.206379,0.650246,0.143375,0.056388,0.341034,0.602578,0.010663,0.051357,0.937981,0.014999,0.039345,0.945656,0.010204,0.03006,0.959736
TSLA,2022,Q2,qa,7,30,1930.878,pre_market,1930.878,2061.64,0.0010832716854765,0.0002099989253561,0.0526315789473684,215.7894736842105,42.31578947368421,342.9868460685654,19,0.0007953649624128,0.0003182747061974,-0.0333333333333333,230.0,12.0,0.2632515216220921,10,0.088917,0.34892,0.562164,0.236053,0.593409,0.170538,0.046047,0.47484,0.479113,0.01393,0.033774,0.952296,0.025356,0.054531,0.920113,0.012394,0.019489,0.968117
TSLA,2022,Q2,qa,8,30,2157.731,pre_market,2157.731,2165.217,0.0013172869298325,0.001785407156689,-0.0552780552780552,391.3043478260869,44.0,180.91280476093272,23,0.0013244415683711,0.0014228355565095,0.1396396396396396,307.89473684210526,49.68421052631579,170.16815241441802,38,0.106595,0.309977,0.583428,0.165487,0.735221,0.099292,0.050541,0.543055,0.406404,0.050254,0.157112,0.792634,0.015197,0.038002,0.946802,0.004913,0.01691,0.978177
TSLA,2022,Q2,qa,9,30,2217.377,pre_market,2217.377,2251.743,0.0021743415325572,0.005015264446826,0.2631578947368421,284.2105263157895,52.0,165.79070145843056,19,0.0009513400458207,0.0003370029935269,0.074074074074074,278.94736842105266,63.78947368421053,204.7669527708643,19,0.094987,0.258051,0.646962,0.202305,0.655806,0.14189,0.050976,0.589672,0.359352,0.056442,0.119494,0.824063,0.023862,0.052838,0.9233,0.003959,0.01898,0.977061
TSLA,2022,Q2,qa,10,30,2289.195,pre_market,2289.195,2350.158,0.0021270192607921,0.0027307619914944,0.0644444444444444,313.3333333333333,69.46666666666667,217.53157839217764,15,0.00104691487986,0.0005022529344932,0.1829365079365079,322.44897959183675,90.0,201.3550805283952,49,0.116388,0.397686,0.485926,0.2035,0.660347,0.136153,0.04197,0.820554,0.137477,0.132328,0.184561,0.683111,0.043142,0.103181,0.853677,0.01269,0.073737,0.913572
TSLA,2022,Q2,qa,11,30,2358.164,pre_market,2358.164,2360.707,0.0020149657051193,0.0022246831394213,0.1071217324657479,1668.0,67.04,223.40732270817625,25,0.0043410993531164,0.0039434850796671,-0.0138888888888888,207.69230769230768,49.0,240.7340844208612,13,0.154928,0.529657,0.315415,0.148537,0.750858,0.100605,0.057356,0.8514,0.091244,0.345309,0.540179,0.114512,0.100609,0.204599,0.694792,0.016222,0.069786,0.913993
TSLA,2022,Q2,qa,12,30,2363.789,pre_market,2363.789,2363.869,0.0029767978989565,0.0029492568905975,0.1456622532018149,1717.6470588235295,51.41176470588236,238.4176724271868,17,0.002070214211552,0.0028876640921557,0.0172413793103448,217.24137931034485,49.0,240.7340844208612,29,0.125845,0.321461,0.552694,0.215665,0.642257,0.142078,0.043198,0.839482,0.11732,0.033627,0.179025,0.787348,0.033041,0.065106,0.901853,0.004169,0.018127,0.977704
TSLA,2022,Q2,qa,13,30,2486.992,pre_market,2486.992,2504.1,0.0020275695915619,0.0024972469176163,-0.2302123984389994,1531.25,54.25,338.06200822139766,16,0.0037533801216422,0.0029182018475913,0.1107142857142857,209.0909090909091,59.0,332.0704155020801,33,0.109649,0.36209,0.528261,0.207127,0.65898,0.133893,0.035669,0.824356,0.139976,0.036082,0.183451,0.780467,0.037275,0.078974,0.883751,0.004685,0.033272,0.962043
TSLA,2022,Q2,qa,14,30,2566.818,pre_market,2566.818,2617.445,0.0008984395816907,0.0003043277311979,-0.4962962962962963,1760.0,32.0,253.0991916124832,10,0.0018457348245224,0.0020618513012623,-0.235081519419175,936.3636363636364,41.696969696969695,204.4091016073747,33,0.138188,0.320946,0.540866,0.185277,0.701936,0.112787,0.059905,0.529873,0.410222,0.131638,0.662308,0.206054,0.011465,0.043808,0.944727,0.008308,0.019969,0.971723
TSLA,2022,Q2,qa,15,30,2629.1,pre_market,2629.1,2660.085,0.0023295433333245,0.0034566433251663,-0.1308823529411764,482.3529411764706,48.0,172.76054310405422,17,0.0016208423076072,0.0020606389852095,0.0822649572649572,341.6666666666667,48.0,226.4063343021633,12,0.114344,0.289934,0.595722,0.236612,0.595996,0.167392,0.06569,0.603569,0.330741,0.022544,0.082171,0.895285,0.048426,0.098033,0.853541,0.005623,0.020631,0.973746
TSLA,2022,Q2,qa,16,30,2814.635,pre_market,2814.635,2847.639,0.0212099120766627,0.0844573567317002,-0.2739348370927318,470.0,38.0,128.25029019542302,20,0.0012678859290549,0.0004339445642971,-0.0416666666666666,277.77777777777777,24.0,370.62321844615104,9,0.131968,0.387918,0.480114,0.158784,0.743126,0.09809,0.049077,0.442209,0.508714,0.033238,0.155036,0.811726,0.026621,0.068801,0.904578,0.005402,0.020623,0.973974
TSLA,2022,Q2,qa,17,30,2887.663,pre_market,2887.663,2905.832,0.0006712798793639,0.0003149351682171,0.25,220.0,22.0,296.55464488242774,10,0.0011125166131154,0.0003215339715938,0.2192460317460317,700.0,14.0,0.2803506275344602,12,0.128476,0.302404,0.56912,0.156508,0.749825,0.093668,0.05141,0.29796,0.650629,0.058983,0.182758,0.758259,0.051373,0.133995,0.814631,0.009565,0.071878,0.918557
TSLA,2022,Q2,qa,18,30,2955.68,pre_market,2955.68,2982.181,0.0008906793172178,0.0002198218456055,-0.1333333333333333,416.6666666666667,22.0,117.17136465603336,6,0.0010783187580585,0.0002192973831238,0.2666666666666666,300.0,22.0,117.17136465603338,10,0.113137,0.359825,0.527038,0.195673,0.680686,0.123641,0.037214,0.825987,0.136799,0.054901,0.15871,0.786389,0.021882,0.060364,0.917754,0.010727,0.01988,0.969393
TSLA,2022,Q2,qa,19,30,3030.245,pre_market,3030.245,3072.291,0.0020402287549331,0.0026427052094872,0.1290322580645161,213.88888888888889,67.0,305.101796027397,36,0.0018060059587728,0.0005880944948739,-0.2811738648947951,1007.1428571428572,67.0,305.10179602739703,14,0.143348,0.546731,0.309921,0.181801,0.712933,0.105267,0.041877,0.925999,0.032124,0.05693,0.663574,0.279496,0.029797,0.083631,0.886572,0.00677,0.021412,0.971818
TSLA,2022,Q2,qa,20,30,3086.259,pre_market,3086.259,3153.301,0.0010225475840784,0.0002282732852759,0.1919191919191919,241.1764705882353,41.47058823529412,235.21168828171545,17,0.0010115242822768,0.0003013226180283,0.0648148148148148,308.3333333333333,36.0,220.23523662192653,12,0.130634,0.417671,0.451695,0.201229,0.665952,0.132819,0.049703,0.795655,0.154642,0.085782,0.568847,0.345371,0.0483,0.111417,0.840283,0.006416,0.042986,0.950599
TSLA,2022,Q2,qa,21,30,3172.765,pre_market,3172.765,3173.206,0.0039094573952113,0.0062104351271257,0.0,140.0,42.0,343.08213438541395,10,0.0008996095234855,0.0002016057054907,-0.1222222222222222,442.8571428571428,23.142857142857142,297.00716245582555,7,0.147402,0.576509,0.276089,0.142248,0.774691,0.083061,0.047922,0.927729,0.024349,0.087496,0.775744,0.13676,0.025173,0.07332,0.901507,0.007199,0.029567,0.963234
TSLA,2022,Q2,qa,22,30,3187.436,pre_market,3187.436,3194.941,0.0044257862371434,0.006638167774814,-0.1222222222222222,328.57142857142856,37.285714285714285,331.5633914030168,7,0.005243475451031,0.0071469410164757,0.0,360.0,9.0,262.45093350863425,5,0.138763,0.408164,0.453073,0.203328,0.666383,0.130289,0.052441,0.892447,0.055112,0.11644,0.700226,0.183334,0.059158,0.12516,0.815682,0.02472,0.191418,0.783862
TSLA,2022,Q2,qa,23,30,3226.13,pre_market,3226.13,3232.12,0.0045067454163449,0.0066422616312847,0.0999999999999999,383.3333333333333,9.0,262.45093350863425,6,0.0008298768685501,0.0005176742955358,-0.3333333333333333,314.2857142857143,34.0,320.19524052901494,7,0.145905,0.409765,0.44433,0.211515,0.653357,0.135128,0.051623,0.884657,0.06372,0.131528,0.57547,0.293002,0.040893,0.089894,0.869213,0.029182,0.308812,0.662007
TSLA,2022,Q2,qa,24,30,3272.67,pre_market,3272.67,3316.615,0.0008404337368356,0.0004733945104153,-0.1746031746031746,344.44444444444446,34.0,320.19524052901494,9,0.0013059876796809,0.002316790343646,0.3782601929660753,600.0,34.54545454545455,319.55366299384946,22,0.108976,0.310424,0.5806,0.196764,0.673283,0.129953,0.041318,0.71366,0.245022,0.714916,0.232925,0.052159,0.044206,0.110822,0.844972,0.005985,0.039672,0.954343
TSLA,2022,Q2,qa,25,30,3365.451,pre_market,3365.451,3389.917,0.0014102239690251,0.0003821503420616,0.0424242424242424,360.0,46.0,314.18034991547336,20,0.0006371133220488,0.0002605297755043,-0.0074074074074074,196.15384615384616,46.0,387.0786863563577,26,0.115478,0.4522,0.432322,0.203957,0.658563,0.13748,0.047403,0.44804,0.504557,0.420568,0.351378,0.228054,0.130761,0.207462,0.661777,0.064921,0.228779,0.7063
TSLA,2022,Q2,qa,26,30,3411.478,pre_market,3411.478,3464.145,0.0005841609847584,0.000296642828496,-0.0666666666666666,184.6153846153846,46.0,387.07868635635776,13,0.0008522106070546,0.0004414196576154,-0.0606060606060606,218.1818181818182,25.63636363636364,255.24497055207428,11,0.093838,0.284502,0.62166,0.192265,0.687724,0.120011,0.032924,0.567836,0.39924,0.105924,0.50498,0.389096,0.031123,0.070447,0.898429,0.018412,0.12258,0.859008
TSLA,2022,Q2,qa,28,30,3609.844,pre_market,3609.844,3633.424,0.0007683073958386,0.0004442714001381,0.0952303598502428,2166.6666666666665,84.11111111111111,30.503292337205217,9,0.00061490562385,0.0004022185728124,0.2307711251633173,3847.619047619048,93.0,0.1343115530665467,21,0.092609,0.275117,0.632274,0.206971,0.656777,0.136253,0.03529,0.590162,0.374548,0.074161,0.239672,0.686166,0.047011,0.10553,0.847459,0.003801,0.026963,0.969237
TSLA,2022,Q2,qa,29,30,3670.273,pre_market,3670.273,,0.0008404946776634,0.0002201998251805,-0.6999487683950729,6969.2307692307695,91.24615384615385,10.083912784977755,65,0.0114314714967832,0.0305621152739053,-0.1218276515151515,472.7272727272728,55.0,215.7090049111428,33,0.123057,0.318737,0.558206,0.213222,0.639252,0.147526,0.052746,0.665042,0.282212,0.146319,0.348827,0.504854,0.032477,0.073926,0.893597,0.007783,0.040226,0.951991
TSLA,2022,Q3,qa,1,30,869.234,after_hours,869.234,893.618,0.002474983603225,0.0083752095978437,-0.0126491262360827,564.8936170212766,272.6595744680851,66.63397803018881,94,0.0027677791570529,0.0086782338509363,0.1359318546541901,924.0384615384615,273.0,66.71530322577624,104,0.112236,0.297946,0.589818,0.238446,0.585645,0.175909,0.061598,0.300901,0.637501,0.011027,0.044316,0.944657,0.020841,0.048206,0.930953,0.005704,0.016673,0.977623
TSLA,2022,Q3,qa,2,30,1322.203,after_hours,1322.203,1323.503,0.0023207425979399,0.0060808218269102,0.1407407407407407,363.1578947368421,177.0,70.33723443760319,38,0.0019323716366829,0.0060570697570772,0.0900745117834511,1179.4520547945206,216.0,75.41738090208365,73,0.101146,0.317716,0.581138,0.197688,0.666687,0.135625,0.035345,0.804529,0.160126,0.015648,0.036273,0.948079,0.047493,0.100871,0.851636,0.013167,0.066827,0.920005
TSLA,2022,Q3,qa,3,30,1445.506,after_hours,1445.506,1487.236,0.0053970721391518,0.013090911881786,0.007516339869281,669.047619047619,132.0952380952381,73.13695306837016,42,0.004913854405259,0.010775744594168,0.1040588235294117,1088.0,94.0,64.92677258406242,50,0.120642,0.286249,0.593109,0.20732,0.66359,0.12909,0.049824,0.360258,0.589918,0.024002,0.161044,0.814953,0.012178,0.037279,0.950543,0.005659,0.034748,0.959593
TSLA,2022,Q3,qa,4,30,1530.168,after_hours,1530.168,1534.371,0.0043728353393786,0.0124661562028642,-0.1958379977153113,595.6521739130435,189.0,78.6826475061464,69,0.008882879550476,0.0326675587343804,-0.0281634430151114,571.1111111111111,189.45555555555555,78.78037931062568,90,0.148774,0.468589,0.382637,0.09508,0.85167,0.05325,0.050797,0.861115,0.088088,0.075072,0.398519,0.52641,0.018632,0.042933,0.938436,0.010592,0.021506,0.967901
TSLA,2022,Q3,qa,5,30,1555.853,after_hours,1555.853,1557.034,0.0104507322919835,0.0357133396458137,-0.0226872891260657,651.3888888888889,189.0,78.68264750614641,72,0.005898683955189,0.0139376910113358,-0.0113717128642501,252.7027027027027,219.47297297297297,85.22011280577378,74,0.13525,0.571324,0.293426,0.155838,0.743519,0.100643,0.033374,0.9353,0.031326,0.093629,0.317183,0.589188,0.084732,0.197854,0.717414,0.006225,0.042456,0.951319
TSLA,2022,Q3,qa,6,30,1599.089,after_hours,1599.089,1612.05,0.0046320329311467,0.0122026744627671,0.0454629867928256,814.5833333333334,230.0,87.47850990928144,96,0.0012207321772614,0.0007030451250117,-0.047495225659108,1148.076923076923,228.5,87.18338789931354,52,0.106966,0.296504,0.59653,0.234434,0.59191,0.173656,0.050635,0.286104,0.663261,0.01133,0.033134,0.955536,0.031183,0.065809,0.903009,0.005499,0.018432,0.97607
TSLA,2022,Q3,qa,7,30,1902.578,after_hours,1902.578,1909.504,0.0022089442864164,0.0018470181905408,0.0024305555555555,350.0,97.0,0.157525687128361,32,0.0017168708092279,0.0008508378598429,-0.1105521400353196,3244.4444444444443,96.02222222222224,12.997773900052794,45,0.133489,0.397496,0.469015,0.15366,0.751134,0.095206,0.05827,0.553405,0.388325,0.491673,0.360262,0.148065,0.035363,0.133099,0.831538,0.021362,0.223602,0.755036
TSLA,2022,Q3,qa,8,30,1955.991,after_hours,1955.991,1966.681,0.0026707188023303,0.0014141624555204,-0.0603354978354978,1500.0,93.0,52.685813830910135,33,0.0017913221686968,0.0006117776492083,-0.0041666666666666,259.18367346938777,88.42857142857143,49.842521276326735,49,0.115047,0.37108,0.513873,0.218527,0.636316,0.145157,0.028295,0.893366,0.078339,0.122854,0.441191,0.435955,0.045466,0.128096,0.826438,0.015032,0.148924,0.836044
TSLA,2022,Q3,qa,9,30,2007.067,after_hours,2007.067,2047.951,0.0014609480273478,0.0008554723803792,0.0666666666666666,287.5,44.0,22.209271761469225,16,0.0012706772868077,0.000641996450651,-0.1174982911825017,1184.2105263157894,37.0,17.85548003726338,19,0.109557,0.346643,0.5438,0.174585,0.709128,0.116287,0.041411,0.498719,0.45987,0.025402,0.086208,0.88839,0.031587,0.091454,0.876958,0.0127,0.161854,0.825446
TSLA,2022,Q3,qa,10,30,2190.953,after_hours,2190.953,2215.319,0.0029129463569138,0.0022549366124847,-0.0538690476190476,453.125,73.0,0.2170127247230114,32,0.0013595258660854,0.0009512795876683,-0.1518388247554914,502.77777777777777,73.0,0.2170127247230114,36,0.126821,0.443585,0.429594,0.175102,0.724797,0.100101,0.047818,0.711292,0.24089,0.223045,0.542939,0.234015,0.050675,0.117175,0.83215,0.012481,0.056213,0.931306
TSLA,2022,Q3,qa,11,30,2253.085,after_hours,2253.085,2263.711,0.0013023419856412,0.0006314000429396,0.275042735042735,364.2857142857143,128.0,45.77636516085247,28,0.001282041354476,0.0006972603300211,0.0318477364250209,669.5121951219512,126.92682926829268,45.36553945918921,82,0.110328,0.271739,0.617933,0.211197,0.649535,0.139267,0.045261,0.664453,0.290286,0.036692,0.058325,0.904983,0.061364,0.134529,0.804107,0.004945,0.035791,0.959263
TSLA,2022,Q3,qa,12,30,2357.577,after_hours,2357.577,2423.468,0.001452658542829,0.0007389442973154,-0.0075711988199088,658.3333333333334,120.83333333333331,45.512532642360135,48,0.0058361080344212,0.0266426959537712,0.0417335538025193,623.728813559322,136.0,52.33960021576655,59,0.116188,0.397966,0.485846,0.147242,0.759646,0.093112,0.036137,0.745476,0.218387,0.055127,0.241024,0.703848,0.029596,0.079649,0.890755,0.011227,0.064817,0.923956
TSLA,2022,Q3,qa,13,30,2428.951,after_hours,2428.951,2454.626,0.0010670652350358,0.0004656072344624,0.2677859177859177,496.2962962962963,129.38888888888889,33.913046875046604,54,0.0009997307642616,0.0004374978651144,0.0750442239752584,877.6315789473684,129.0,32.829131972651304,76,0.12136,0.256468,0.622171,0.198389,0.669841,0.13177,0.066701,0.214124,0.719175,0.035207,0.080634,0.88416,0.01955,0.05843,0.92202,0.005264,0.051919,0.942817
TSLA,2022,Q3,qa,14,30,2493.915,after_hours,2493.915,2515.006,0.0012045257216621,0.0004226511464768,-0.0824949309112205,697.5,101.0,42.94518898193888,40,0.0012520909056404,0.0006093540146772,-0.262299120789578,1249.090909090909,99.0,44.40141824236781,55,0.107998,0.270148,0.621854,0.198602,0.665894,0.135504,0.046132,0.610835,0.343033,0.022336,0.034041,0.943623,0.063853,0.12301,0.813137,0.032075,0.182476,0.785449
TSLA,2022,Q3,qa,15,30,2628.529,after_hours,2628.529,2654.2,0.0015592964105459,0.0010075265682049,0.1221480981398902,484.44444444444446,96.0,64.34794801516674,45,0.0021984090778057,0.0015471116510227,-0.003954802259887,357.37704918032784,94.75409836065572,55.31785784908047,61,0.121537,0.398057,0.480407,0.178175,0.715509,0.106316,0.051502,0.807409,0.14109,0.044626,0.3969,0.558474,0.020782,0.057628,0.92159,0.004936,0.020504,0.974561
TSLA,2022,Q3,qa,16,30,2701.104,after_hours,2701.104,2720.632,0.0015667963157809,0.000763707018302,-0.110919540229885,400.0,94.0,49.852276959080896,30,0.0007929077526827,0.00037063165428,0.081409599172757,417.72151898734177,144.0,62.77961635633272,79,0.152266,0.410343,0.437391,0.194507,0.687112,0.118381,0.063701,0.841497,0.094802,0.059731,0.478157,0.462112,0.032779,0.071074,0.896147,0.007462,0.0213,0.971237
TSLA,2022,Q3,qa,17,30,2721.833,after_hours,2721.833,2725.034,0.0007550093465166,0.0002749290918183,0.1134516765285995,425.75757575757575,140.21212121212122,61.80027246260153,66,0.0008690007827861,0.000402756537148,0.0121183303875611,616.0714285714286,144.0,62.77961635633273,56,0.130895,0.355369,0.513736,0.211341,0.64622,0.142439,0.062721,0.776672,0.160606,0.012425,0.032473,0.955102,0.03564,0.090331,0.874029,0.012557,0.046617,0.940826
TSLA,2022,Q3,qa,18,30,2828.394,after_hours,2828.394,2847.718,0.0006590171241878,0.0002986263619647,0.0067781424924281,737.5,84.25,83.6064309069044,24,0.0009777159805343,0.0003023765803679,0.1452510277981975,1138.4615384615386,97.0,43.88873512692825,26,0.105514,0.296309,0.598177,0.176128,0.707374,0.116499,0.045088,0.563442,0.39147,0.519075,0.342242,0.138683,0.060957,0.136161,0.802883,0.093037,0.545804,0.361159
TSLA,2022,Q3,qa,19,30,2953.155,after_hours,2953.155,3027.038,0.0016095347920477,0.0005934296735917,0.1492630385487528,390.6976744186047,84.62790697674419,31.61187877383268,43,0.0013743599160731,0.0006687531395971,0.0089770379562767,473.52941176470586,90.0,0.0959551933548507,68,0.099702,0.473473,0.426825,0.176705,0.705842,0.117453,0.039441,0.557658,0.402901,0.274041,0.221804,0.504155,0.065651,0.157458,0.776892,0.009965,0.065498,0.924537
TSLA,2022,Q3,qa,20,30,3033.019,after_hours,3033.019,3065.12,0.00105827620776,0.000702528268484,-0.2558275058275058,804.0,51.0,57.19741576410456,25,0.0010395231040454,0.0004825062750981,-0.0940213470104774,905.8823529411764,51.0,57.19741576410456,17,0.10532,0.317079,0.577601,0.177277,0.713852,0.108872,0.04957,0.39557,0.554861,0.298164,0.456662,0.245174,0.026091,0.080558,0.893351,0.004969,0.037274,0.957756
TSLA,2022,Q3,qa,21,30,3077.824,after_hours,3077.824,3088.234,0.0014956736031427,0.0009499055868307,0.1519179894179894,800.0,42.0,40.68526171480332,12,0.0009787709701416,0.0010563952780225,0.2648895548895549,685.0,39.0,35.18121036503624,20,0.140519,0.516401,0.343079,0.156134,0.749003,0.094862,0.03489,0.926764,0.038346,0.141863,0.636997,0.22114,0.039594,0.12469,0.835716,0.012041,0.10979,0.878169
TSLA,2022,Q3,qa,22,30,3089.635,after_hours,3089.635,3091.217,0.0015598429577222,0.0013207632691683,0.1847177128427128,756.25,39.0,35.18121036503624,16,0.0009654677676005,0.0010515801199646,0.4226873655445084,733.3333333333334,39.0,35.18121036503624,21,0.153223,0.563581,0.283195,0.107128,0.833372,0.0595,0.055319,0.874057,0.070624,0.196201,0.651051,0.152749,0.127425,0.248083,0.624492,0.023309,0.107854,0.868838
TSLA,2022,Q3,qa,23,30,3091.597,after_hours,3091.597,3206.297,0.0015598429577222,0.0013207632691683,0.1847177128427128,756.25,39.0,35.18121036503624,16,0.0008965875108105,0.0009518815353993,0.4711809108570242,803.8461538461538,45.15384615384615,41.04054062315755,26,0.098423,0.312184,0.589393,0.163249,0.731869,0.104882,0.03894,0.319672,0.641388,0.014862,0.032253,0.952885,0.020362,0.066944,0.912694,0.005451,0.022226,0.972323
TSLA,2022,Q3,qa,24,30,3225.24,after_hours,3225.24,3264.665,0.0010428562002658,0.0005310518967742,0.1040432642095046,832.6086956521739,73.0,0.0855820710440803,46,0.0013470291978945,0.0004501038410757,0.1793109668109668,690.625,66.4375,0.0749845929429038,32,0.120417,0.497767,0.381816,0.139947,0.77624,0.083813,0.035416,0.8991,0.065484,0.057416,0.338507,0.604077,0.038446,0.113142,0.848412,0.010354,0.059384,0.930263
TSLA,2022,Q3,qa,25,30,3287.593,after_hours,3287.593,3289.493,0.0008609329710679,0.0002469224971349,0.0467643467643467,397.4358974358975,58.0,0.0613592639556769,39,0.0010312106287224,0.0002167018744368,0.0927318295739348,368.42105263157896,65.15789473684211,60.98190270611235,19,0.161169,0.546611,0.292221,0.089466,0.857268,0.053266,0.065053,0.82442,0.110527,0.128519,0.798993,0.072488,0.097607,0.169703,0.73269,0.013961,0.036902,0.949137
TSLA,2022,Q3,qa,26,30,3290.194,after_hours,3290.194,3290.634,0.0008321867840835,0.0001792573374178,-0.0279411764705882,335.29411764705884,58.0,0.0613592639556769,34,0.0010365426093299,0.000221698201993,0.0978835978835978,377.77777777777777,65.55555555555556,64.36637734178773,18,0.155174,0.5919,0.252926,0.161397,0.739474,0.099129,0.063112,0.887909,0.048979,0.158581,0.729878,0.11154,0.136625,0.271859,0.591516,0.045478,0.230781,0.723742
TSLA,2022,Q3,qa,27,30,3292.514,after_hours,3292.514,3292.835,0.0008321867840835,0.0001792573374178,-0.0279411764705882,335.29411764705884,58.0,0.0613592639556769,34,0.0010775397887797,0.000254244633679,0.0476190476190476,347.8260869565217,65.65217391304348,65.18869215096719,23,0.123729,0.483375,0.392897,0.142633,0.773486,0.08388,0.035261,0.894031,0.070708,0.110321,0.632775,0.256905,0.018077,0.045048,0.936875,0.008855,0.020481,0.970664
TSLA,2022,Q3,qa,28,30,3326.448,after_hours,3326.448,3337.414,0.0010737957146728,0.0002388485875639,0.0035273368606701,337.037037037037,65.70370370370371,65.6272600491962,27,0.0007968776850362,0.0002386347953226,-0.0323809523809523,246.42857142857144,66.0,68.14902546401315,28,0.144998,0.533252,0.32175,0.154273,0.754168,0.091559,0.045385,0.880221,0.074394,0.364118,0.523919,0.111964,0.112897,0.237042,0.650061,0.098845,0.394502,0.506653
TSLA,2022,Q3,qa,29,30,3348.733,after_hours,3348.733,3375.622,0.0009469813912566,0.0002769332779549,-0.0918367346938775,246.66666666666663,66.0,68.14902546401315,30,0.0008090182525869,0.0002757262566879,0.09,446.3414634146341,79.95121951219512,57.63441147880431,41,0.090355,0.27972,0.629926,0.196062,0.675799,0.128139,0.049273,0.252382,0.698346,0.020258,0.026979,0.952763,0.04414,0.10856,0.8473,0.024873,0.120705,0.854422
TSLA,2023,Q1,qa,1,30,1225.011,after_hours,1225.011,1254.051,0.0012730123534287,0.000625292370913,-0.2300647395869625,1578.443113772455,247.35928143712576,0.2824791622345033,167,0.0010692995595848,0.0005251062246617,0.0014507580772641,568.6746987951807,244.0,0.0648031560636685,83,0.120492,0.393835,0.485673,0.137972,0.782209,0.079819,0.045707,0.690677,0.263616,0.027407,0.125574,0.847018,0.02187,0.07103,0.9071,0.00521,0.023794,0.970996
TSLA,2023,Q1,qa,2,30,1291.435,after_hours,1291.435,1325.295,0.0010091770305343,0.0004938061405757,0.0301981043329035,1241.6666666666667,181.0,0.0614914655981031,72,0.0009463569626955,0.0005971133092708,-0.1153148365541872,846.3636363636364,189.3636363636364,0.5827843887064916,110,0.107056,0.409858,0.483086,0.154784,0.747777,0.097439,0.039614,0.597955,0.362431,0.12469,0.76118,0.11413,0.031083,0.089545,0.879371,0.097709,0.469436,0.432855
TSLA,2023,Q1,qa,3,30,1364.12,after_hours,1364.12,1382.349,0.0009331949126245,0.0005311834124864,0.1898637641460264,1295.1515151515152,296.0,7.229269158338444,165,0.0009267501884073,0.0007416777216644,0.0767945647535667,1334.090909090909,406.6,6.22718446070676,220,0.11165,0.301789,0.586562,0.20229,0.667863,0.129847,0.044826,0.360699,0.594475,0.072135,0.102808,0.825057,0.052332,0.104957,0.842711,0.005066,0.017378,0.977556
TSLA,2023,Q1,qa,4,30,1460.323,after_hours,1460.323,1484.66,0.000784930566115,0.0003503534891755,0.0642378136929266,769.0376569037657,448.1799163179916,8.182997938267352,239,0.0024511401809491,0.0241347190970619,0.2692349961214833,1468.6915887850466,447.0,9.70582165657933,214,0.133028,0.372549,0.494422,0.205153,0.662985,0.131862,0.061931,0.794287,0.143782,0.182023,0.51157,0.306407,0.056244,0.127416,0.81634,0.004284,0.033554,0.962162
TSLA,2023,Q1,qa,5,30,1583.593,after_hours,1583.593,1645.123,0.0024314173246999,0.0240852232173711,0.0509582549098416,706.5727699530516,412.0657276995305,13.255673147676324,213,0.0004726300166683,0.0002296149404775,0.2175053027195871,4806.25,426.0,11.672954988185952,176,0.098549,0.285183,0.616269,0.189584,0.68966,0.120755,0.044162,0.442706,0.513132,0.0159,0.079222,0.904878,0.017188,0.047209,0.935603,0.004537,0.022533,0.97293
TSLA,2023,Q1,qa,6,30,1776.952,after_hours,1776.952,1777.953,0.0027559003245138,0.0222864621576272,-0.3102931853803228,716.1943319838057,388.0,12.818748660939209,247,0.001107777799703,0.0010558318585999,-0.1454367453699004,777.2727272727273,373.45454545454544,11.768067405648198,110,0.153362,0.609852,0.236786,0.155737,0.741001,0.103262,0.059806,0.886287,0.053907,0.252304,0.654738,0.092958,0.19213,0.260382,0.547487,0.123792,0.26461,0.611598
TSLA,2023,Q1,qa,7,30,1778.393,after_hours,1778.393,1828.54,0.0027720301948383,0.0223309452538264,-0.3049026550917728,710.9756097560976,388.0,12.818748660939209,246,0.0010903078620771,0.0010250788276801,-0.1705421592718753,793.1034482758621,364.5517241379311,11.124978016633872,116,0.106542,0.37565,0.517808,0.162063,0.738312,0.099625,0.036814,0.727259,0.235928,0.019171,0.033039,0.947791,0.019879,0.051502,0.928619,0.00646,0.020468,0.973072
TSLA,2023,Q1,qa,8,30,1870.399,after_hours,1870.399,1924.611,0.0015872045374865,0.0007582199174111,-0.1406316840978154,553.8461538461538,235.15384615384616,0.983815468710481,91,0.0010666787764314,0.0006832644079134,-0.0878047887845458,738.7755102040817,259.0,0.0590175219517457,147,0.129668,0.332594,0.537738,0.229439,0.599277,0.171284,0.08977,0.763783,0.146446,0.010324,0.026593,0.963083,0.031638,0.073309,0.895053,0.009146,0.031003,0.959851
TSLA,2023,Q1,qa,9,30,2081.742,after_hours,2081.742,2114.913,0.0010134982163292,0.0011744417619558,0.1771817457077768,604.5454545454545,176.0,18.516800916880925,88,0.000920288480724,0.0009025439011021,0.1441918907663395,1519.148936170213,159.61702127659575,14.591006365208557,94,0.103913,0.27625,0.619837,0.193994,0.680022,0.125983,0.042988,0.54452,0.412492,0.034438,0.045069,0.920493,0.015939,0.048997,0.935064,0.007504,0.020039,0.972456
TSLA,2023,Q1,qa,10,30,2221.633,after_hours,2221.633,2254.737,0.001545314394278,0.0008801206735628,-0.1531364925656864,1100.0,308.2010582010582,26.726101465245737,189,0.0011651385238441,0.0007093944775374,-0.0119742538587854,470.3703703703704,140.0,0.0792028203285256,81,0.111628,0.295245,0.593126,0.227493,0.608043,0.164464,0.042911,0.791994,0.165095,0.019747,0.039189,0.941064,0.029065,0.070496,0.900438,0.004155,0.01811,0.977735
TSLA,2023,Q1,qa,11,30,2432.337,after_hours,2432.337,2457.732,0.000843011935671,0.0003547314715064,-0.0114255562016756,467.1641791044776,111.0,0.0366503268113595,67,0.0006069784111404,0.000293391266532,-0.2140093368536817,552.6315789473684,169.21052631578948,8.78468703826068,57,0.159733,0.450434,0.389834,0.188727,0.701188,0.110084,0.050123,0.771926,0.177951,0.104231,0.733569,0.1622,0.050562,0.107305,0.842133,0.004828,0.020753,0.974419
TSLA,2023,Q1,qa,12,30,2494.23,after_hours,2494.23,2567.391,0.0008962202538053,0.0008805187951112,0.0225763907683451,645.7317073170732,269.0,23.781321400745227,164,0.0006618053178403,0.0002113332078077,-0.2742613454807245,963.953488372093,242.3023255813953,19.915738065818392,86,0.104001,0.332054,0.563944,0.181515,0.701825,0.11666,0.040676,0.64341,0.315914,0.011226,0.038867,0.949907,0.015722,0.048292,0.935986,0.019791,0.083653,0.896556
TSLA,2023,Q1,qa,13,30,2627.837,after_hours,2627.837,2652.615,0.0014177513795979,0.0009337335451111,0.1479858959049955,989.0243902439024,294.0,16.038797046682923,164,0.0008680087496889,0.0005161532344017,-0.0329484519554636,717.9775280898876,214.7191011235955,7.42071560092988,89,0.140383,0.416078,0.443539,0.186505,0.698924,0.11457,0.071965,0.363176,0.564859,0.053336,0.245775,0.700889,0.06461,0.134472,0.800918,0.025563,0.110726,0.86371
TSLA,2023,Q1,qa,14,30,2674.769,after_hours,2674.769,2696.797,0.0009865590926158,0.0004732690457662,0.2808376578562914,534.2857142857143,147.0,0.0594376993491541,70,0.0010344652585853,0.0005107328828321,0.0989780534556654,468.6567164179105,146.70149253731344,0.0596474550643051,67,0.098829,0.362827,0.538344,0.168868,0.72461,0.106522,0.036042,0.498016,0.465942,0.028435,0.076118,0.895447,0.017634,0.049628,0.932738,0.058406,0.306726,0.634868
TSLA,2023,Q1,qa,15,30,2765.185,after_hours,2765.185,2820.057,0.0009772406586332,0.0004177855138851,-0.0628775241469142,698.1132075471698,138.26415094339623,2.739265695558804,53,0.0007350678454703,0.0004694258351017,-0.2778458834309898,1144.6808510638298,109.0,23.703729968075617,47,0.119624,0.295231,0.585145,0.227182,0.607906,0.164912,0.079482,0.344294,0.576224,0.189025,0.195218,0.615757,0.026561,0.076161,0.897278,0.005915,0.030649,0.963436
TSLA,2023,Q1,qa,16,30,2955.998,after_hours,2955.998,2998.676,0.0008245989891064,0.0002971417731671,0.0452380952380952,408.8235294117647,124.55882352941175,28.44121066666412,34,0.0011573997554014,0.0013221273837031,-0.1863220972267785,1081.3186813186812,132.0,21.48906194767642,91,0.113327,0.323637,0.563037,0.187002,0.68734,0.125658,0.047547,0.742033,0.21042,0.274609,0.2644,0.460992,0.06527,0.132001,0.802728,0.096451,0.512862,0.390686
TSLA,2023,Q1,qa,17,30,3097.204,after_hours,3097.204,3106.301,0.0014917130275658,0.0008653555035463,-0.0091117216117216,607.2727272727273,95.0,38.05643184740209,55,0.0009274658556989,0.0003864835286491,0.1534130284130284,637.8378378378378,83.05405405405405,24.694858194573893,37,0.139808,0.522026,0.338166,0.132247,0.783254,0.084498,0.05077,0.626058,0.323172,0.438438,0.454481,0.107081,0.064804,0.137432,0.797765,0.024387,0.046408,0.929205
TSLA,2023,Q1,qa,18,30,3108.383,after_hours,3108.383,3135.93,0.0014826821474708,0.001082212306911,0.2468969727590417,913.3333333333334,95.0,38.056431847402095,30,0.0006754972644818,0.0004378071391156,-0.1521062271062271,517.9487179487179,72.33333333333333,12.703702352292176,39,0.123906,0.535887,0.340208,0.145209,0.757741,0.09705,0.03633,0.879661,0.084009,0.204048,0.67929,0.116662,0.062372,0.12657,0.811058,0.066101,0.258907,0.674992
TSLA,2023,Q1,qa,19,30,3145.212,after_hours,3145.212,3150.374,0.0005532032759681,0.0003639882788705,-0.3238816738816739,451.5151515151515,64.0909090909091,3.484527990434024,33,0.0004534683195086,0.0003047021902874,0.0143939393939394,495.0,61.0,0.0273376047372171,20,0.1643,0.63889,0.19681,0.155467,0.751398,0.093135,0.054123,0.918071,0.027806,0.195144,0.768181,0.036675,0.164611,0.263084,0.572305,0.047211,0.254942,0.697847
TSLA,2023,Q1,qa,20,30,3151.134,after_hours,3151.134,3214.504,0.0004658659703336,0.0003482289536661,-0.2899385560675883,464.5161290322581,61.0,0.0273376047372171,31,0.0004510332069482,0.0003481864716574,0.1283625960096548,769.2307692307693,63.84615384615385,1.1811633778558634,26,0.09652,0.273355,0.630125,0.201689,0.672131,0.12618,0.034372,0.761663,0.203965,0.035858,0.097709,0.866432,0.030461,0.071751,0.897788,0.007794,0.088204,0.904002
TSLA,2023,Q1,qa,21,30,3273.557,after_hours,3273.557,3278.84,0.0009238542946961,0.0005549614026548,0.2231993511538966,818.1818181818181,122.0,0.0594711831507039,44,0.0010675699698286,0.0005868751623447,-0.1125765500254932,1267.948717948718,124.3076923076923,0.0576122925097764,78,0.117052,0.349597,0.533351,0.167837,0.724961,0.107202,0.042231,0.695328,0.262441,0.371876,0.472277,0.155847,0.086112,0.187868,0.726019,0.073085,0.546837,0.380078
TSLA,2023,Q1,qa,22,30,3304.358,after_hours,3304.358,3357.015,0.0010622729886054,0.0005821809927905,-0.079454043624004,1066.6666666666667,124.72727272727272,0.0572743123932441,66,0.0007022379352569,0.0003660250324865,0.1622691426829667,809.3457943925233,158.0,0.0304724891522346,107,0.121055,0.355913,0.523032,0.200957,0.675211,0.123832,0.045829,0.608988,0.345184,0.170027,0.581546,0.248427,0.017125,0.051571,0.931304,0.006853,0.036115,0.957031
TSLA,2023,Q1,qa,23,30,3366.099,after_hours,3366.099,3395.252,0.0005819565551611,0.0002638488071919,-0.0495695624381881,716.3265306122449,148.81632653061226,0.0366972482672913,49,0.0005361833428357,0.0002778094535903,0.0267175304112707,1478.2608695652175,83.0,0.0813080219251972,46,0.126801,0.434401,0.438798,0.17538,0.713786,0.110834,0.084651,0.381675,0.533674,0.054687,0.399645,0.545668,0.018063,0.056706,0.925231,0.004583,0.02357,0.971847
TSLA,2023,Q1,qa,24,30,3422.561,after_hours,3422.561,3441.504,0.0007643081264892,0.0008652388287845,-0.0795152295152295,470.2702702702703,83.86486486486487,2.8871966784461494,37,0.0005832382022681,0.0007357044300513,-0.0390586843711843,612.1212121212121,91.0,26.035778094744003,33,0.124655,0.505902,0.369443,0.16357,0.735318,0.101113,0.039457,0.770552,0.18999,0.299086,0.535881,0.165033,0.067896,0.154873,0.777231,0.10204,0.339781,0.558179
TSLA,2023,Q1,qa,25,30,3450.192,after_hours,3450.192,3490.149,0.0005925204275173,0.0007026148846495,-0.0357107971393685,600.0,91.0,26.035778094744007,36,0.0004757115408201,0.0002294641712299,-0.0816424928517098,738.1818181818181,91.0,26.035778094744003,55,0.120122,0.45494,0.424938,0.18425,0.704424,0.111326,0.039641,0.628285,0.332073,0.475311,0.417202,0.107487,0.024524,0.067637,0.907839,0.007011,0.033391,0.959598
TSLA,2023,Q1,qa,26,30,3500.486,after_hours,3500.486,3522.083,0.0005614720071221,0.0002231615940642,-0.2202496908914021,574.5454545454545,112.8181818181818,7.120568844640689,55,0.0005160294899414,0.0003088849312944,-0.0124712954896957,988.3116883116884,121.0,0.0273653758519435,77,0.113578,0.254779,0.631643,0.194527,0.682381,0.123092,0.066877,0.710614,0.222509,0.084585,0.156793,0.758622,0.018993,0.050659,0.930348,0.004397,0.015195,0.980408
TSLA,2023,Q1,qa,27,30,3607.42,after_hours,3607.42,3626.418,0.0045969082023942,0.0260761214004825,-0.0477225672877846,376.0869565217391,122.34782608695652,10.469302225267256,46,0.0006730321799021,0.000453075882902,0.0658788579841211,536.1702127659574,120.0,39.126531670990914,47,0.10454,0.303638,0.591822,0.218141,0.632662,0.149197,0.04953,0.8173,0.13317,0.084074,0.162918,0.753008,0.030436,0.064009,0.905555,0.009151,0.045442,0.945407
TSLA,2023,Q2,qa,1,30,2360.89,after_hours,2360.89,2399.682,0.0012822043053484,0.0088157723858837,-0.0860270825217751,1093.5344827586207,370.5172413793104,40.37979002312373,232,0.000796792172713,0.0002871845573688,-0.068390963730876,769.4444444444445,362.0,26.147568597038948,144,0.095227,0.284821,0.619952,0.235711,0.591451,0.172837,0.057778,0.467464,0.474758,0.031121,0.046541,0.922338,0.03624,0.090486,0.873274,0.005344,0.020478,0.974178
TSLA,2023,Q2,qa,2,30,2687.899,after_hours,2687.899,2733.217,0.0060285980666848,0.0265044199701297,0.2459690694459602,562.4113475177305,305.0,36.16944033209677,141,0.0008220998955178,0.0009508671501326,0.0140137861425812,1042.857142857143,311.2857142857143,37.76161251245235,133,0.100555,0.273169,0.626276,0.183091,0.694491,0.122418,0.042787,0.506822,0.450391,0.023227,0.030956,0.945817,0.028617,0.057507,0.913875,0.036082,0.111426,0.852492
TSLA,2023,Q2,qa,3,30,2842.679,after_hours,2842.679,2910.767,0.0032063647017073,0.0167831116543232,0.2109183078284981,1147.7815699658704,650.9931740614335,41.860067523669976,293,0.0036440480781592,0.0158315333328038,-0.1463992033206824,2414.8367952522253,668.0,40.01792800331928,337,0.10677,0.323815,0.569415,0.233527,0.59653,0.169943,0.075934,0.653548,0.270518,0.013313,0.027484,0.959203,0.029717,0.074983,0.8953,0.004466,0.022736,0.972798
TSLA,2023,Q2,qa,4,30,3033.5,after_hours,3033.5,3091.596,0.0018210919553851,0.0054687252854503,0.062866932673872,961.6216216216216,477.0,37.53523378868162,185,0.0013707924419915,0.0015039224637122,0.0627574102283557,752.5547445255474,493.86131386861314,37.8868428052825,274,0.089035,0.256383,0.654581,0.188364,0.683136,0.1285,0.040775,0.387624,0.571601,0.054527,0.044192,0.901281,0.015366,0.045271,0.939363,0.008215,0.018321,0.973464
TSLA,2023,Q2,qa,5,30,3217.129,after_hours,3217.129,3228.818,0.0017446078342847,0.0048782292414172,-0.0478292121820921,2663.970588235294,713.0,44.54961351604474,408,0.003114190284063,0.0106033939733599,-0.0793680847454432,634.5724907063197,679.7955390334572,45.206549642926966,269,0.130163,0.356754,0.513083,0.185372,0.687018,0.12761,0.058294,0.700541,0.241165,0.090781,0.398374,0.510845,0.071973,0.147436,0.780591,0.119293,0.575125,0.305582
TSLA,2023,Q2,qa,6,30,3286.871,after_hours,3286.871,3305.578,0.0017136827130183,0.0017759106711096,-0.2042848398991384,1152.5291828793777,394.0,50.86089273502042,257,0.0017338447812068,0.004633208965433,-0.0920198220499365,816.8032786885246,445.6393442622951,46.70559559854932,244,0.09946,0.367273,0.533268,0.172257,0.721763,0.10598,0.036603,0.840788,0.122609,0.052812,0.192051,0.755137,0.034411,0.084586,0.881004,0.008527,0.02832,0.963152
TSLA,2023,Q2,qa,7,30,3342.385,after_hours,3342.385,3374.046,0.0028941729683199,0.0122306976129966,-0.0508372481321215,3066.095890410959,464.0,45.22815661669295,292,0.003002442212818,0.0136333934252425,0.0292883938587918,1715.9722222222222,465.4166666666667,39.31836820754878,144,0.133532,0.444978,0.42149,0.15839,0.735342,0.106268,0.051413,0.786878,0.161709,0.139002,0.688222,0.172776,0.059997,0.128685,0.811317,0.085109,0.308971,0.60592
TSLA,2023,Q2,qa,8,30,3406.123,after_hours,3406.123,3423.548,0.0046627408066267,0.0174141007077214,0.0306590583714282,860.8695652173913,466.0,36.88492592143057,230,0.001850616309149,0.0014619211392039,-0.46193524434425,4801.895734597157,407.01421800947867,40.981444277915685,211,0.117889,0.279531,0.602581,0.230159,0.600905,0.168936,0.059136,0.544538,0.396326,0.014101,0.052007,0.933892,0.017087,0.049963,0.93295,0.004961,0.018813,0.976226
TSLA,2023,Q2,qa,9,30,3543.086,after_hours,3543.086,3545.567,0.0067364311103376,0.0241125032104888,-0.1015120505510408,1576.734693877551,617.5061224489796,49.14894770138219,245,0.0030130024330652,0.0136719779436592,0.0249654798681012,1475.9550561797753,949.0,42.00093828792626,445,0.104633,0.301458,0.593909,0.184195,0.695202,0.120604,0.052481,0.241645,0.705874,0.016517,0.072643,0.91084,0.061939,0.123573,0.814487,0.026485,0.167084,0.806431
TSLA,2023,Q2,qa,10,30,3649.326,after_hours,3649.326,3693.672,0.0077466975938651,0.0262962313678956,-0.0071239543918257,864.0883977900553,492.0,64.39065371268396,181,0.0101331951939698,0.0311215879352513,-0.009445900169882,547.5409836065573,381.3934426229508,62.06393783366105,183,0.140826,0.439773,0.419401,0.204851,0.658833,0.136316,0.057844,0.857554,0.084602,0.13818,0.600408,0.261412,0.06379,0.125864,0.810346,0.016776,0.094752,0.888472
TSLA,2023,Q3,qa,1,30,882.841,after_hours,882.841,892.905,0.0028089780333791,0.002391250399406,-0.0235969486608872,516.4285714285714,234.0,55.08820739379637,140,0.0038748077957176,0.009815938462656,-0.1395690446303854,640.0,226.43636363636364,61.50770415379286,110,0.105143,0.316512,0.578345,0.229331,0.597874,0.172796,0.066644,0.477038,0.456318,0.011095,0.030097,0.958808,0.031,0.070961,0.898039,0.003648,0.020192,0.976159
TSLA,2023,Q3,qa,2,30,1641.742,after_hours,1641.742,1678.823,0.0022225308352232,0.0018102987793019,-0.1491640176489437,967.1957671957672,384.8783068783069,56.81526727979264,189,0.0041263991277248,0.0023047808500805,-0.2544402014332125,3245.549738219895,371.0,61.42272615246432,191,0.099933,0.317717,0.58235,0.227375,0.613693,0.158932,0.065371,0.606349,0.328279,0.012868,0.03719,0.949941,0.025785,0.060882,0.913334,0.005722,0.018774,0.975503
TSLA,2023,Q3,qa,3,30,1940.826,after_hours,1940.826,2051.2,0.0011599520111853,0.0010817940337452,0.1409531979672995,1205.603448275862,298.6163793103448,50.899004113780016,232,0.0009341542444836,0.0013597167573811,-0.0572936322936323,521.1864406779661,279.0,48.27942680124698,118,0.095433,0.311322,0.593246,0.225363,0.614754,0.159883,0.041712,0.57915,0.379138,0.012809,0.016172,0.971019,0.019091,0.051697,0.929212,0.004903,0.016104,0.978993
TSLA,2023,Q3,qa,4,30,2149.649,after_hours,2149.649,2184.571,0.0010731098595548,0.0011219047255392,-0.1506017249082068,712.280701754386,335.0,43.82719760704008,114,0.0020184467160085,0.001981361899724,0.147104983102855,1447.2826086956522,282.89130434782606,52.19298983745957,184,0.105742,0.388869,0.505389,0.160697,0.735972,0.103331,0.040684,0.39772,0.561596,0.024644,0.099998,0.875357,0.016081,0.04847,0.935449,0.005643,0.022866,0.971492
TSLA,2023,Q3,qa,5,30,2300.002,after_hours,2300.002,2343.683,0.0028195167078836,0.0045320952228072,-0.0899242757242757,547.2,309.392,44.48540626622022,125,0.0028073065392281,0.0051432782716522,0.1792648013889865,699.4871794871794,368.0,44.470762561657565,195,0.120314,0.311346,0.56834,0.216664,0.641605,0.141731,0.067291,0.469145,0.463564,0.052817,0.347101,0.600081,0.014716,0.041534,0.943751,0.00423,0.01636,0.97941
TSLA,2023,Q3,qa,6,30,2428.992,after_hours,2428.992,2433.776,0.0025016830441309,0.0024788896114302,-0.1413065329731996,391.578947368421,197.8947368421053,52.565546864349024,95,0.0011755201955537,0.0005560622363693,0.0670278542652492,536.4705882352941,192.0,53.97142552026439,85,0.151933,0.598477,0.24959,0.17671,0.712491,0.110798,0.049147,0.90077,0.050084,0.119992,0.817801,0.062208,0.103297,0.201056,0.695647,0.090878,0.298031,0.611091
TSLA,2023,Q3,qa,7,30,2442.462,after_hours,2442.462,2467.32,0.0016510093809834,0.0011228042802553,-0.1066956944863921,381.8181818181818,192.0,53.97142552026439,88,0.0014996860751066,0.0011700335336233,0.0208864310556874,629.2452830188679,238.6981132075472,43.77552459797624,106,0.115128,0.292995,0.591877,0.226387,0.61391,0.159704,0.051437,0.813514,0.135049,0.022029,0.032016,0.945955,0.044746,0.09937,0.855885,0.004084,0.016468,0.979448
TSLA,2023,Q3,qa,8,30,2873.782,after_hours,2873.782,2920.378,0.0015098838669053,0.0013248151189754,0.0469794878902324,697.6377952755905,236.0,56.32065955746451,127,0.0015464732966677,0.0017604768713011,-0.1084067423728288,892.0454545454545,234.3409090909091,45.73470784118235,88,0.103356,0.332235,0.564409,0.241018,0.584773,0.174209,0.048754,0.727363,0.223883,0.030612,0.077226,0.892161,0.027371,0.070839,0.901789,0.003957,0.019377,0.976666
TSLA,2023,Q3,qa,9,30,3288.247,after_hours,3288.247,3316.363,0.0009700731143403,0.0006329670923022,-0.1267497660611412,683.1683168316831,185.0,59.297405836014185,101,0.0015686648875389,0.0008574077251896,-0.1131508076241189,530.6666666666666,159.85333333333332,70.89606281484856,75,0.113023,0.307315,0.579662,0.226795,0.615996,0.157208,0.049524,0.437559,0.512917,0.028195,0.099546,0.872259,0.02788,0.078933,0.893187,0.00827,0.054366,0.937363
TSN,2021,Q2,qa,2,30,1830.933,pre_market,1830.933,1872.731,0.026131831394949,0.0263167891544179,0.0968170426065162,328.8659793814433,179.0,17.75292531490843,97,0.0138177577828882,0.012180594249463,-0.1089115646258503,366.6666666666667,179.16666666666666,17.74689694391776,72,0.117976,0.263923,0.618101,0.242,0.581957,0.176043,0.093639,0.275266,0.631095,0.01417,0.054709,0.931121,0.015619,0.044523,0.939858,0.00512,0.014793,0.980086
TSN,2021,Q2,qa,3,30,2117.525,pre_market,2117.525,2158.031,0.0047041606633015,0.0112960492972479,0.1123567471954568,354.1935483870968,279.1290322580645,16.381042538346094,155,0.0039616680309885,0.0063605436552484,-0.0640515408471209,435.32608695652175,339.0,14.795666514449378,184,0.123648,0.505371,0.37098,0.18461,0.707489,0.107901,0.050045,0.886499,0.063457,0.632648,0.258491,0.108861,0.082318,0.182937,0.734745,0.027954,0.208445,0.763601
TSN,2021,Q2,qa,4,30,2167.438,pre_market,2167.438,2186.61,0.0078642077850653,0.0146881724749562,0.0438874071901594,466.3636363636364,338.07272727272726,14.965914264851,110,0.0053204165751144,0.0090408575717013,0.0319641096083403,340.86538461538464,333.0,15.89726960528344,208,0.147922,0.314134,0.537944,0.210441,0.645257,0.144302,0.105098,0.386168,0.508735,0.034631,0.12984,0.835529,0.027812,0.075899,0.896289,0.009226,0.082358,0.908416
TSN,2021,Q2,qa,5,30,2321.904,pre_market,2321.904,2334.169,0.0031416119799235,0.0073104168457889,-0.1020449897750511,288.4146341463415,463.0,17.22227223921992,164,0.0038368477299326,0.0090120897449405,0.0539785611214182,313.86861313868616,431.3795620437956,15.870939403552596,274,0.151573,0.576839,0.271588,0.077103,0.874249,0.048647,0.039764,0.841398,0.118838,0.342179,0.517396,0.140426,0.127641,0.262106,0.610253,0.06344,0.188409,0.748151
TSN,2021,Q2,qa,6,30,2334.629,pre_market,2334.629,2353.771,0.0031012465824468,0.0068006015072424,0.0760230654761904,287.5,463.0,17.222272239219926,128,0.005722801205362,0.0130115497687044,0.0330496472911333,338.15384615384613,400.0953846153846,14.533977016933935,325,0.138244,0.299464,0.562291,0.207842,0.658349,0.133809,0.08995,0.546862,0.363188,0.062851,0.283538,0.653612,0.017664,0.055892,0.926444,0.009963,0.114372,0.875666
TSN,2021,Q2,qa,7,30,2417.78,pre_market,2417.78,2454.044,0.0045380472182192,0.0096093006290301,-0.0802555168408827,308.06451612903226,318.9193548387097,12.66201977298447,124,0.0043187338770949,0.0111358653176201,0.0304212913235469,393.2330827067669,253.0,11.391368333990073,133,0.142433,0.405341,0.452226,0.209164,0.647145,0.143691,0.087825,0.631689,0.280486,0.043755,0.18526,0.770985,0.022941,0.062783,0.914275,0.011124,0.120832,0.868044
TSN,2021,Q2,qa,8,30,2499.662,pre_market,2499.662,2605.156,0.0051592527171314,0.0098331659048988,0.1731566820276497,387.0967741935484,94.0,11.372456840069464,62,0.0025095101344777,0.0017651239139862,0.1545548654244306,386.9565217391304,151.52173913043478,12.385433313484958,46,0.116207,0.315236,0.568558,0.206846,0.655196,0.137958,0.086497,0.344079,0.569424,0.010192,0.014846,0.974962,0.020826,0.07894,0.900234,0.005107,0.016639,0.978253
TSN,2021,Q2,qa,9,30,2790.127,pre_market,2790.127,2830.326,0.007840290351747,0.018525529775099,0.1886701112507563,351.3368983957219,325.0,10.262018030520974,187,0.0054963138781607,0.0102608402134728,0.1384520733357942,372.86821705426354,325.0,10.262018030520972,129,0.104032,0.277385,0.618583,0.221065,0.621865,0.15707,0.058936,0.219944,0.72112,0.045121,0.027283,0.927596,0.015125,0.049506,0.935369,0.006534,0.026087,0.967379
TSN,2021,Q2,qa,10,30,2936.77,pre_market,2936.77,2984.759,0.0047757744640573,0.0095718317287135,-0.0633691829004329,389.84375,176.0,10.900708005809287,128,0.0038946211379438,0.0088291362894675,0.2148576148621104,559.0361445783133,289.4759036144578,10.129777809329031,166,0.110658,0.280785,0.608557,0.23173,0.596391,0.171879,0.062425,0.280804,0.656771,0.01328,0.029561,0.95716,0.018746,0.050527,0.930727,0.0048,0.018397,0.976803
TSN,2021,Q2,qa,11,30,3122.53,pre_market,3122.53,3157.071,0.0026383214351141,0.003603265601783,0.2160919540229885,324.13793103448273,136.89655172413794,4.325490517767078,58,0.0035976374558538,0.0074803344700908,0.1451193175682971,371.4285714285714,226.0,10.295191838815628,147,0.117759,0.29284,0.589401,0.216648,0.629983,0.153369,0.054649,0.343415,0.601936,0.011493,0.037754,0.950753,0.019851,0.063665,0.916485,0.004618,0.019021,0.97636
TSN,2021,Q2,qa,12,30,3315.017,pre_market,3315.017,3368.413,0.0021155055450593,0.0030264834803411,0.0193027210884353,291.6666666666667,295.5,9.005312987310763,84,0.0074148883699009,0.0203395095004311,0.0634469696969697,275.5681818181818,330.0,7.3091371834938546,176,0.139343,0.416227,0.44443,0.176798,0.707187,0.116015,0.056921,0.39513,0.547949,0.019019,0.103535,0.877446,0.037852,0.089146,0.873002,0.00656,0.025536,0.967903
TSN,2021,Q2,qa,13,30,3400.175,pre_market,3400.175,3426.592,0.0080834054255365,0.0219455681186308,-0.0573637702503681,364.9484536082474,141.0,8.020809556662256,97,0.0024880316962775,0.0033259619175592,0.0789819376026272,291.95402298850576,215.48275862068965,4.916070625129103,87,0.117875,0.293367,0.588758,0.23484,0.602609,0.162551,0.103335,0.463658,0.433008,0.009658,0.02138,0.968961,0.023104,0.070648,0.906249,0.004196,0.014735,0.981068
TSN,2021,Q2,qa,14,30,3578.397,pre_market,3578.397,3628.505,0.0024371887652915,0.0086119958275591,-0.0004567774351947,303.59712230215825,280.0,6.549080378253905,139,0.0025387435147593,0.0099045613264987,-0.0074561403508771,339.4736842105263,275.57894736842104,6.8238139077714095,76,0.119849,0.355615,0.524536,0.230289,0.599329,0.170382,0.120182,0.589363,0.290456,0.014918,0.029453,0.955629,0.020765,0.065483,0.913753,0.004299,0.017836,0.977865
TSN,2021,Q2,qa,15,30,3734.341,pre_market,3734.341,3784.335,0.005591817145222,0.0161490193965199,0.1723923992673992,395.0,349.30833333333334,8.393635267963777,240,0.0040070657375709,0.0126019836433818,0.0232886904761904,359.375,333.0,7.92905978244275,96,0.116323,0.287356,0.596321,0.236784,0.590727,0.172489,0.066654,0.41869,0.514656,0.015983,0.040829,0.943188,0.051265,0.106533,0.842202,0.006407,0.018526,0.975067
TSN,2021,Q2,qa,16,30,3904.042,pre_market,3904.042,3920.083,0.0022181917485712,0.0063516329620897,0.0448823207443897,317.2413793103448,210.41379310344828,15.494762262164205,58,0.0072033131513452,0.017490627419017,0.0454022988505747,424.13793103448273,240.0,6.09352548141249,116,0.137987,0.560086,0.301927,0.155938,0.736842,0.10722,0.05393,0.470326,0.475745,0.314135,0.471814,0.214051,0.089004,0.153843,0.757152,0.053219,0.11764,0.829141
TSN,2021,Q3,qa,1,30,2174.162,pre_market,2174.162,2200.99,0.0044247933190034,0.0024722466156006,0.0884004884004883,301.2345679012346,265.3333333333333,17.31677347724886,81,0.0093164814444999,0.0220605970501265,-0.0768672820005195,429.0697674418605,232.0,18.134319156985413,86,0.135361,0.289329,0.57531,0.211307,0.642587,0.146106,0.071449,0.237706,0.690845,0.008054,0.033426,0.95852,0.030954,0.07873,0.890316,0.003398,0.019518,0.977084
TSN,2021,Q3,qa,2,30,2417.485,pre_market,2417.485,2471.273,0.0035512251498509,0.002870100111692,-0.0236331569664903,260.3174603174603,362.1111111111111,11.126014414947845,189,0.0033535210300352,0.0051943800635787,0.0133511348464619,257.0093457943925,391.0,9.993853446016116,107,0.120111,0.291441,0.588448,0.204563,0.666409,0.129027,0.07711,0.335257,0.587633,0.00787,0.019679,0.97245,0.022496,0.047518,0.929985,0.008139,0.016838,0.975023
TSN,2021,Q3,qa,3,30,2560.888,pre_market,2560.888,2746.771,0.0093508997746633,0.0210693146809843,-0.015625,251.5151515151515,115.0,26.25353629757348,33,0.0062649747015202,0.0165540064608521,-0.1401777235110568,336.9230769230769,205.46153846153845,25.237456095049907,65,0.116952,0.377146,0.505902,0.216708,0.646929,0.136363,0.05351,0.741805,0.204685,0.049021,0.114104,0.836874,0.031877,0.083396,0.884727,0.003318,0.023932,0.97275
TSN,2021,Q3,qa,4,30,2815.318,pre_market,2815.318,2956.917,0.0031860833313967,0.0021572608956396,-0.0671351808180452,398.1132075471698,275.0,23.553917052750418,106,0.0056847105195368,0.0161856413913547,-0.0935185185185185,286.4864864864865,170.8918918918919,19.92841746014789,37,0.131338,0.421398,0.447263,0.182641,0.698329,0.11903,0.053368,0.400949,0.545683,0.292858,0.546175,0.160967,0.021623,0.059163,0.919214,0.00468,0.016442,0.978878
TSN,2021,Q3,qa,5,30,2990.764,pre_market,2990.764,3040.247,0.003994968251555,0.00187122525438,-0.1070796460176991,358.3333333333333,274.0,23.830943147419028,120,0.0087902102016211,0.0189410941193643,-0.0928861788617886,367.8571428571428,215.95238095238096,23.04831986189424,84,0.12708,0.261253,0.611668,0.191124,0.683265,0.125611,0.06936,0.382434,0.548205,0.033337,0.068719,0.897944,0.034602,0.073096,0.892302,0.006471,0.036781,0.956748
TSN,2021,Q3,qa,6,30,3240.493,pre_market,3240.493,3326.745,0.0028780857297918,0.0017154899768066,-0.2840172109667078,656.25,123.3125,21.66293986628465,32,0.0071926753883512,0.0146927898123026,0.1688969363969364,342.2764227642276,368.0,17.529526097780632,123,0.112586,0.303919,0.583495,0.189434,0.69078,0.119786,0.056647,0.605581,0.337772,0.010502,0.051801,0.937697,0.025076,0.061947,0.912977,0.007846,0.017471,0.974683
TSN,2021,Q3,qa,7,30,3482.557,pre_market,3482.557,3518.466,0.0034107617346163,0.0017125890632625,0.1602564102564102,257.6923076923077,126.46153846153848,14.99325867110005,26,0.0032091680880571,0.0094961681828816,0.054066985645933,342.10526315789474,199.0,9.995436254572263,114,0.122072,0.245047,0.632881,0.198578,0.672862,0.128559,0.054283,0.374182,0.571535,0.058605,0.273018,0.668377,0.021952,0.058308,0.91974,0.003385,0.016255,0.98036
TSN,2021,Q3,qa,8,30,3598.932,pre_market,3598.932,3677.084,0.0026506838116146,0.0013964957713651,-0.0123960695389266,337.5,138.0,20.59073837374408,64,0.0039561126291191,0.0076419763941686,-0.0587121212121212,337.77777777777777,159.9777777777778,16.04609759779028,45,0.139825,0.554471,0.305704,0.151247,0.747529,0.101224,0.044897,0.748531,0.206572,0.431259,0.472428,0.096313,0.053061,0.145003,0.801936,0.022016,0.096417,0.881567
TSN,2022,Q1,qa,1,30,1963.823,pre_market,1963.823,2000.058,0.01205338830428,0.0205110563761704,0.0564870259481037,260.94674556213016,379.0,11.730468465737689,169,0.0151014040370786,0.0234468168602724,0.0999606203804677,319.3916349809886,472.9771863117871,9.55298247295886,263,0.113166,0.283294,0.603539,0.232284,0.602109,0.165607,0.076373,0.414402,0.509225,0.019998,0.05234,0.927662,0.049145,0.114533,0.836322,0.005238,0.021006,0.973756
TSN,2022,Q1,qa,2,30,2116.696,pre_market,2116.696,2157.691,0.0066607126203559,0.0176281940415264,-0.0343059820081878,496.8992248062016,455.6976744186047,24.872258464835323,129,0.0074751257863285,0.0166549801766713,-0.0324194773288803,423.2974910394265,498.0,33.94037309328412,279,0.114947,0.311117,0.573936,0.204168,0.666846,0.128986,0.042382,0.575743,0.381875,0.030902,0.110393,0.858705,0.041052,0.09977,0.859178,0.006245,0.025726,0.968029
TSN,2022,Q1,qa,3,30,2200.84,pre_market,2200.84,2236.115,0.0078544313619579,0.021101543288034,0.0328150511541515,342.8082191780822,538.0,26.23099614895213,292,0.0083910213313848,0.0230010376780574,-0.0163472964943553,277.0642201834862,655.5366972477065,31.286933413695607,218,0.13759,0.314196,0.548214,0.186337,0.691813,0.12185,0.055689,0.591042,0.353269,0.034095,0.156008,0.809898,0.029528,0.072955,0.897517,0.004626,0.014893,0.980481
TSN,2022,Q1,qa,4,30,2311.193,pre_market,2311.193,2350.733,0.0053115437525106,0.0136536186366584,-0.0694744050676254,237.00787401574803,507.0,33.636451394104846,254,0.0067505180283659,0.0168269267200579,0.0285254198297676,250.9090909090909,497.55,33.80418878858759,220,0.092247,0.263236,0.644517,0.187413,0.691166,0.12142,0.037761,0.27104,0.691199,0.120909,0.443727,0.435364,0.016698,0.050734,0.932568,0.013872,0.137384,0.848744
TSN,2022,Q1,qa,5,30,2439.871,pre_market,2439.871,2487.494,0.0088116117187641,0.02168989848649,0.0144736842105263,226.4367816091954,323.0,34.153977548274455,87,0.0057802000746102,0.0128060401602139,0.0264709815929328,293.4579439252336,322.7289719626168,32.13139796189661,214,0.098957,0.266243,0.6348,0.21011,0.648393,0.141497,0.05767,0.189977,0.752353,0.020199,0.045653,0.934148,0.017031,0.040829,0.942141,0.006719,0.016937,0.976343
TSN,2022,Q1,qa,6,30,2545.355,pre_market,2545.355,2580.967,0.0111710695409876,0.0255170033295073,0.0927170868347339,268.0672268907564,327.39495798319325,21.917612556183663,119,0.0040795393489426,0.010666631446151,0.0016590196230914,294.0828402366864,328.0,21.38223942426668,169,0.094232,0.238935,0.666833,0.189115,0.687052,0.123833,0.048651,0.320026,0.631323,0.011056,0.02129,0.967654,0.019382,0.049022,0.931596,0.005654,0.015095,0.979251
TSN,2022,Q1,qa,7,30,2690.662,pre_market,2690.662,2722.869,0.0127192301171524,0.0299787515784947,-0.1607828468827119,523.3333333333334,315.0,22.416018892379324,120,0.0077288266776047,0.021658915355438,0.1042400521852576,275.9493670886076,315.9873417721519,35.15946413582844,79,0.110378,0.322316,0.567306,0.184078,0.699304,0.116617,0.051902,0.248775,0.699323,0.013344,0.028171,0.958484,0.043688,0.09102,0.865292,0.007329,0.019052,0.973619
TSN,2022,Q1,qa,8,30,2799.765,pre_market,2799.765,2844.72,0.0036368941121027,0.0048676485903709,-0.1343274344397579,496.3855421686747,474.0,15.15912516107149,166,0.0041579734379396,0.0085415544181194,-0.1905500496535854,513.7123745819398,466.5083612040134,15.979359529973266,299,0.103707,0.302388,0.593906,0.221647,0.619385,0.158968,0.07051,0.301106,0.628384,0.036343,0.233075,0.730582,0.028655,0.06804,0.903305,0.004548,0.020031,0.975421
TSN,2022,Q1,qa,9,30,2974.929,pre_market,2974.929,3026.25,0.0186558336814231,0.0353864832369593,-0.0877228616565109,313.0232558139535,333.0,18.111001238320032,215,0.0114762687068532,0.0270406456205622,-0.0288913186550981,349.6062992125984,300.07086614173227,16.1213908132705,127,0.107109,0.273398,0.619493,0.232387,0.596881,0.170733,0.044053,0.277199,0.678748,0.036541,0.251716,0.711744,0.019137,0.049078,0.931785,0.007093,0.017209,0.975698
TSN,2022,Q1,qa,10,30,3195.346,pre_market,3195.346,3201.051,0.0088102570413272,0.023307298913686,-0.0457628702233018,287.58620689655174,284.6,18.056885977241578,145,0.0112386112497239,0.0246899051960285,-0.125992673992674,410.0,225.0,21.17177660073557,50,0.137836,0.609538,0.252626,0.162754,0.727347,0.109899,0.047034,0.558526,0.39444,0.413105,0.496182,0.090713,0.119405,0.215913,0.664683,0.069412,0.203166,0.727422
TSN,2022,Q1,qa,11,30,3216.969,pre_market,3216.969,3244.838,0.0033964249493861,0.0062856255062569,-0.1414326414326414,420.5882352941176,225.0,21.17177660073557,34,0.0185262485579783,0.0366063490837016,-0.0304486966025427,319.08396946564886,230.40458015267177,21.06608414192528,131,0.114077,0.32925,0.556673,0.196117,0.677799,0.126084,0.039418,0.591771,0.368812,0.070744,0.198088,0.731168,0.035846,0.085818,0.878337,0.016302,0.056479,0.927219
TSN,2022,Q1,qa,12,30,3300.849,pre_market,3300.849,3324.811,0.005021032945605,0.011971842788555,-0.0589569160997732,278.6127167630058,298.3468208092485,20.904200999984315,173,0.0111471647239827,0.0258469620375287,-0.0988794903926483,381.9512195121951,357.0,24.52733305984578,205,0.128214,0.282286,0.5895,0.221988,0.630269,0.147743,0.051988,0.788913,0.159099,0.074085,0.195962,0.729953,0.047723,0.10672,0.845557,0.020007,0.132623,0.84737
TSN,2022,Q1,qa,13,30,3374.46,pre_market,3374.46,3423.861,0.0081743577375385,0.0222401732267252,-0.1224380183469563,991.743119266055,352.70642201834863,23.91733428117827,218,0.0158009008872184,0.0354424638832489,-0.0010171058714747,302.9126213592233,351.0,23.674898869143743,103,0.100704,0.220427,0.678869,0.233457,0.601448,0.165095,0.052815,0.448199,0.498986,0.059661,0.208584,0.731755,0.016045,0.041428,0.942527,0.009317,0.019157,0.971526
TSN,2022,Q1,qa,14,30,3562.61,pre_market,3562.61,3564.611,0.0090663292769038,0.0240081842049841,0.000120642707852,817.8082191780821,226.46575342465752,21.9071432956957,146,0.0140934579285168,0.0335032729027611,-0.0570551748613387,1664.4736842105262,206.0,22.227206509601448,76,0.140866,0.634416,0.224718,0.172788,0.716391,0.110822,0.040219,0.873514,0.086267,0.29894,0.610529,0.090531,0.175238,0.280118,0.544644,0.099634,0.291762,0.608604
TSN,2022,Q1,qa,15,30,3574.496,pre_market,3574.496,3609.73,0.0121274012471404,0.0301848163007846,-0.0009253754717706,1320.0,206.0,22.227206509601448,150,0.0033517239734008,0.0139947397688188,-0.1597434469056933,3938.6666666666665,270.0,13.28372199120257,75,0.116136,0.292168,0.591695,0.215058,0.639785,0.145157,0.041764,0.330128,0.628108,0.075157,0.205907,0.718935,0.018807,0.056379,0.924814,0.00415,0.030347,0.965503
TSN,2022,Q1,qa,16,30,3718.74,pre_market,3718.74,3738.15,0.0075485761889939,0.0244639760207788,0.0081425070028011,402.4390243902439,238.0,19.61838410816181,82,0.0165143364712957,0.0370464853817721,-0.0884141818721258,336.986301369863,345.0,18.71882718546766,219,0.141485,0.338449,0.520066,0.196346,0.686414,0.11724,0.130022,0.647756,0.222223,0.196961,0.452933,0.350106,0.014447,0.040936,0.944616,0.003688,0.017434,0.978878
TSN,2022,Q1,qa,17,30,3769.117,pre_market,3769.117,3791.207,0.009910896950912,0.0273918853993952,0.0921130952380952,340.2061855670103,345.0,18.718827185467664,97,0.0049899762126733,0.012691669106723,0.2185799977799977,471.875,257.71875,19.96927269471194,128,0.117531,0.352342,0.530128,0.185267,0.690483,0.12425,0.041495,0.820909,0.137596,0.153727,0.543428,0.302845,0.017004,0.059872,0.923124,0.003353,0.030871,0.965776
TSN,2022,Q1,qa,18,30,3814.777,pre_market,3814.777,3832.987,0.0115813335956957,0.0304962424471332,0.2070345856466755,605.5555555555555,212.0,20.624267961458937,108,0.0081662250167871,0.0268867279029092,-0.0754628087961421,430.8333333333333,225.61666666666667,19.90423914216917,120,0.129769,0.62853,0.241701,0.16014,0.732771,0.107089,0.042859,0.649839,0.307302,0.31211,0.524215,0.163675,0.160292,0.238745,0.600963,0.121436,0.382483,0.496081
TSN,2022,Q2,qa,1,30,2035.912,pre_market,2035.912,2052.251,0.0374890468039239,0.0805154786025714,0.0112196130098943,341.30434782608694,72.0,4.178074201615526,46,0.0623246721225269,0.0905069672525029,-0.0417840375586854,300.0,114.7605633802817,3.862382920105225,71,0.102411,0.280143,0.617446,0.231347,0.598721,0.169932,0.061185,0.217544,0.721272,0.007408,0.017442,0.97515,0.028701,0.079522,0.891777,0.009015,0.018832,0.972153
TSN,2022,Q2,qa,2,30,2442.396,pre_market,2442.396,2514.223,0.0054074623983394,0.0019717391869669,0.4593073593073593,618.1818181818181,78.0,1.5791951555685422,11,0.0219302072103471,0.0560359796640612,-0.0615337043908472,336.3636363636364,105.14285714285714,2.760859847070992,77,0.118187,0.371796,0.510017,0.211263,0.648317,0.14042,0.040786,0.756386,0.202828,0.077528,0.146824,0.775648,0.038339,0.094214,0.867448,0.00716,0.020242,0.972598
TSN,2022,Q2,qa,3,30,2570.089,pre_market,2570.089,2619.93,0.0303438529634368,0.0752153654033683,0.0113671274961597,293.5483870967742,188.0,9.934400076883634,93,0.0403127059277294,0.0787279185079602,0.0395665045149581,358.7628865979381,132.98969072164948,5.72563644662146,97,0.114002,0.325518,0.56048,0.214866,0.627163,0.157971,0.081485,0.263979,0.654536,0.030008,0.10597,0.864022,0.018585,0.052572,0.928843,0.008055,0.037895,0.95405
TSN,2022,Q2,qa,4,30,2776.052,pre_market,2776.052,2779.613,0.0242869988575429,0.0359700740445926,0.0430184194890077,332.94117647058823,148.36470588235295,1.8185475378267235,85,0.009480987538174,0.0237899054130253,0.0637097576752749,298.2758620689655,143.0,1.2593356229249266,58,0.153916,0.581069,0.265015,0.168806,0.718472,0.112723,0.043916,0.718522,0.237562,0.174203,0.728768,0.097029,0.151294,0.252844,0.595862,0.106468,0.293213,0.600319
TSN,2022,Q2,qa,5,30,2788.857,pre_market,2788.857,2791.458,0.0175724299837076,0.0355609467543071,-0.0253361137507478,325.609756097561,143.58536585365854,1.3203536110721057,82,0.0132966986812544,0.0227939164292546,0.0374189657771747,295.5223880597015,143.0,1.2593356229249264,67,0.142074,0.631594,0.226332,0.154673,0.75037,0.094957,0.038885,0.877474,0.08364,0.181962,0.729611,0.088427,0.143882,0.233833,0.622285,0.03349,0.084998,0.881512
TSN,2022,Q2,qa,6,30,2794.591,pre_market,2794.591,2825.248,0.0176863270252398,0.0349933223087011,0.018870361462954,287.6543209876544,143.0,1.2593356229249264,81,0.0125398052052045,0.0227874988880921,0.0504590146695409,364.61538461538464,140.04615384615386,1.24250827450512,65,0.106768,0.294442,0.598791,0.230995,0.598379,0.170625,0.048522,0.222275,0.729204,0.026932,0.121968,0.8511,0.027077,0.064334,0.908589,0.008079,0.02151,0.970411
TSN,2022,Q2,qa,7,30,2955.447,pre_market,2955.447,2986.646,0.0268683252971027,0.041849423740621,-0.0549977385798281,279.1044776119403,145.83582089552235,1.3109652902182192,67,0.0187299636128191,0.0288139918875254,0.032523616734143,397.3684210526316,121.0,1.384438948719335,38,0.130152,0.309915,0.559933,0.171446,0.722811,0.105743,0.06233,0.25842,0.679249,0.031876,0.091185,0.87694,0.020996,0.059072,0.919933,0.004211,0.014673,0.981116
TSN,2022,Q2,qa,8,30,3096.363,pre_market,3096.363,3138.395,0.0185796930695674,0.0424496158754733,0.017412935323383,247.76119402985077,111.0,1.408126054219038,67,0.0227343434641813,0.036606017065472,0.0136363636363636,263.6363636363636,111.0,1.4081260542190384,44,0.097984,0.264415,0.637601,0.193827,0.683498,0.122675,0.049562,0.259551,0.690887,0.013863,0.02144,0.964698,0.019649,0.061927,0.918424,0.004396,0.044768,0.950836
TSN,2022,Q2,qa,9,30,3256.628,pre_market,3256.628,3315.229,0.0191726339172602,0.0372553100778409,-0.1,320.0,138.0,1.4655450614631558,5,0.0085541157048634,0.0192758859569903,0.1686666666666666,390.0,138.0,1.465545061463156,50,0.123762,0.354109,0.522129,0.194996,0.674738,0.130266,0.060091,0.30875,0.631159,0.009888,0.018506,0.971606,0.031059,0.076147,0.892793,0.033113,0.131016,0.835871
TSN,2022,Q2,qa,10,30,3368.538,pre_market,3368.538,3455.314,0.0030137369717494,0.0021622115031929,0.5212301587301588,500.0,103.5625,1.6602820118638937,16,0.0047312094763525,0.011289630579814,-0.1125,275.0,112.0,0.6074926752911104,64,0.102964,0.298179,0.598857,0.23007,0.599381,0.170549,0.048314,0.585946,0.36574,0.030618,0.055251,0.914131,0.035822,0.079333,0.884845,0.006143,0.039254,0.954603
TSN,2022,Q2,qa,11,30,3612.589,pre_market,3612.589,3618.554,0.0134181882447255,0.0259686071794461,0.0372462163159837,293.7984496124031,193.89922480620157,1.226336284914236,129,0.0304367289547751,0.0357486315949867,0.0769230769230769,270.7692307692308,101.0,1.919001768597098,65,0.152719,0.625927,0.221354,0.140591,0.764675,0.094735,0.048071,0.894098,0.057831,0.160946,0.757809,0.081245,0.165237,0.283214,0.551549,0.060502,0.223781,0.715717
TSN,2022,Q3,qa,2,30,1710.432,pre_market,1710.432,1739.031,0.0396326531610912,0.0290690619595065,-0.1467331118493909,327.90697674418607,77.0,13.60714369656422,43,0.0268774374185702,0.0199500671178316,0.0735930735930735,318.1818181818182,77.54545454545455,12.525725968235104,22,0.143793,0.49297,0.363238,0.192828,0.688984,0.118187,0.116994,0.812086,0.07092,0.206401,0.656089,0.13751,0.064269,0.158438,0.777293,0.004957,0.04278,0.952263
TSN,2022,Q3,qa,5,30,1958.743,pre_market,1958.743,1983.77,0.0634049013773621,0.0918378493895323,0.1129607788534517,347.39884393063585,533.0,19.06213353449496,173,0.0336145083774594,0.0589557322212042,0.0465594933625624,317.85714285714283,530.0142857142857,19.092318591487757,140,0.134184,0.370036,0.49578,0.199717,0.672792,0.127491,0.106708,0.594193,0.299099,0.122584,0.720162,0.157254,0.025432,0.085352,0.889216,0.034449,0.430226,0.535325
TSN,2022,Q3,qa,6,30,2011.901,pre_market,2011.901,2048.474,0.0276363832335288,0.0641240879121482,0.047668006596578,341.2280701754386,324.0,21.17508752399042,114,0.0289002606262806,0.0620393059712856,0.0143458997429585,620.9677419354839,324.0,21.17508752399042,186,0.13862,0.356356,0.505024,0.204562,0.6588,0.136638,0.078686,0.463404,0.457911,0.013839,0.077327,0.908834,0.02444,0.059295,0.916265,0.009846,0.02091,0.969244
TSN,2022,Q3,qa,7,30,2166.843,pre_market,2166.843,2210.216,0.0178881537772282,0.0466999218344823,0.0506380185551854,377.1812080536913,297.36241610738256,18.848799329175257,149,0.0308310886230258,0.0663699564082993,0.1211250378118911,633.1896551724138,317.0,11.526543396320925,232,0.147347,0.422252,0.430401,0.197912,0.66822,0.133868,0.086129,0.593453,0.320418,0.04578,0.037068,0.917153,0.055634,0.130538,0.813829,0.005974,0.029485,0.964542
TSN,2022,Q3,qa,8,30,2239.058,pre_market,2239.058,2331.238,0.0198878158210677,0.0566412859687298,-0.0842814105972,297.39130434782606,329.9130434782609,13.007600570656331,115,0.0164503412493112,0.0504885716151525,0.0645664231601731,255.1020408163265,344.0,14.623299306294964,196,0.105743,0.283632,0.610626,0.195366,0.683424,0.12121,0.047107,0.219203,0.73369,0.011311,0.022333,0.966356,0.013886,0.042792,0.943322,0.003823,0.018623,0.977554
TSN,2022,Q3,qa,9,30,2537.574,pre_market,2537.574,2552.121,0.0165438320722904,0.0462307422364128,0.030907738095238,258.8957055214724,454.6134969325153,11.985313994732843,163,0.0166028787917782,0.049072943334524,-0.0308851224105461,314.2857142857143,301.0,12.472464134578615,119,0.110933,0.269711,0.619356,0.235986,0.592414,0.1716,0.076283,0.21235,0.711367,0.028282,0.068921,0.902798,0.02807,0.068901,0.903029,0.005141,0.015841,0.979019
TSN,2022,Q3,qa,10,30,2896.408,pre_market,2896.408,2960.231,0.0096790718025685,0.0222193293307165,-0.0621468926553672,277.96610169491527,271.14406779661016,5.622915334039316,118,0.0099877172210669,0.0253127122343543,0.0065038961038961,326.4,243.0,5.178300680300338,125,0.138942,0.361516,0.499541,0.191147,0.683316,0.125537,0.070241,0.237669,0.69209,0.010421,0.020963,0.968616,0.026971,0.063282,0.909746,0.015421,0.022283,0.962295
TSN,2022,Q3,qa,11,30,3004.547,pre_market,3004.547,3041.175,0.0048746063738711,0.0175873363190222,-0.1200598113641592,308.69565217391306,436.8695652173913,7.024822172031217,138,0.0048293550499728,0.017376415759432,0.0335992774348938,302.72108843537416,216.0,6.701923121006908,147,0.11376,0.333521,0.552718,0.22819,0.616475,0.155335,0.068877,0.235219,0.695903,0.054815,0.079615,0.86557,0.040106,0.083821,0.876073,0.005678,0.015869,0.978453
TSN,2022,Q3,qa,12,30,3081.254,pre_market,3081.254,3095.903,0.0034087703167351,0.0129555272936265,-0.0809742245522062,338.5321100917431,276.5779816513761,7.000690116441222,109,0.0044516851682026,0.0125471089949761,-0.0458014208014207,349.2890995260664,309.0,7.160593578786348,211,0.142101,0.619747,0.238152,0.176915,0.716719,0.106366,0.038338,0.814885,0.146777,0.453184,0.422566,0.12425,0.062625,0.142632,0.794742,0.036639,0.140548,0.822813
TSN,2022,Q3,qa,13,30,3109.611,pre_market,3109.611,3160.958,0.0044008403195383,0.0126697461738657,-0.0495929620295102,325.88832487309645,309.0,7.160593578786348,197,0.0076994957932599,0.021790661047794,0.1311756393630865,477.2455089820359,342.4610778443114,13.621221566863502,167,0.110393,0.290221,0.599386,0.211963,0.646923,0.141113,0.054074,0.252678,0.693249,0.022334,0.059879,0.917787,0.013745,0.041938,0.944317,0.006144,0.021212,0.972644
TSN,2022,Q3,qa,14,30,3211.478,pre_market,3211.478,3250.79,0.0025018496886978,0.0015711395189064,-0.078083028083028,320.6896551724138,234.0,14.37753211855225,58,0.0057707717688709,0.0182138307555511,0.0310406586877175,311.69590643274853,238.97076023391813,13.766089971896069,171,0.135304,0.357611,0.507085,0.196593,0.677819,0.125589,0.059574,0.257784,0.682642,0.05589,0.614664,0.329446,0.027628,0.074571,0.897801,0.020039,0.19149,0.788471
TSN,2022,Q3,qa,15,30,3271.406,pre_market,3271.406,3276.45,0.0022947242083215,0.0071195634041639,0.1357436801881246,296.2962962962963,284.0,8.227143466893006,81,0.0026017974388558,0.0098219883687848,0.0792489447569661,322.22222222222223,286.7248677248677,8.250621368878857,189,0.141794,0.402783,0.455424,0.169724,0.726144,0.104132,0.081516,0.389305,0.52918,0.068994,0.58704,0.343966,0.020168,0.116978,0.862854,0.005228,0.019846,0.974927
TSN,2022,Q3,qa,16,30,3290.295,pre_market,3290.295,3330.396,0.0025003768078855,0.0105744405422934,0.1035714285714285,327.2058823529412,284.0,8.227143466893004,136,0.0065348110175606,0.0179881010301396,0.013128220045216,321.011673151751,355.33852140077823,8.841807730401126,257,0.134169,0.369141,0.496691,0.185002,0.701612,0.113386,0.047791,0.611422,0.340787,0.020529,0.075385,0.904086,0.044344,0.106439,0.849217,0.006842,0.030587,0.962571
TSN,2022,Q3,qa,17,30,3380.78,pre_market,3380.78,3421.674,0.0076455480120899,0.0201685744208737,-0.0037964143990929,337.94642857142856,453.7857142857143,7.014435219415262,224,0.0043073366172601,0.0141720830971773,0.0461929473885862,400.7194244604317,497.0,5.655499786005188,278,0.116423,0.356687,0.526891,0.232404,0.596794,0.170802,0.061351,0.421506,0.517143,0.045462,0.153635,0.800903,0.035307,0.089945,0.874748,0.005714,0.018821,0.975466
TSN,2022,Q3,qa,18,30,3573.919,pre_market,3573.919,3591.376,0.005013683515028,0.0163629420688612,0.0103323045906777,298.5645933014354,361.0,9.827601132772749,209,0.007538247467219,0.020198688079437,-0.0414923493354865,293.5483870967742,344.23225806451615,9.55745694015173,155,0.111498,0.340337,0.548165,0.161838,0.733072,0.105089,0.051037,0.344678,0.604285,0.180187,0.330782,0.489032,0.025384,0.060896,0.91372,0.009851,0.042243,0.947906
TSN,2022,Q4,qa,1,30,1842.867,pre_market,1842.867,1900.115,0.0387179885056611,0.074487386911624,-0.0818863032061001,320.8121827411168,294.0,2.4554813816261443,197,0.0116393363083537,0.0148677537493342,-0.0046942719116632,593.3333333333334,257.37333333333333,1.3247431805112044,75,0.120315,0.338817,0.540868,0.228368,0.602331,0.169301,0.091106,0.341243,0.567651,0.032233,0.105256,0.862511,0.032352,0.076102,0.891545,0.009798,0.017512,0.972689
TSN,2022,Q4,qa,2,30,2038.573,pre_market,2038.573,2070.787,0.0280422914107845,0.0515850968782422,0.0533333333333333,260.0,173.0,0.9936168095423326,25,0.0076217806587175,0.004270811876618,0.0350877192982456,210.52631578947367,108.52631578947368,1.3606644811020456,38,0.11176,0.368137,0.520104,0.183863,0.700129,0.116008,0.053153,0.222566,0.724281,0.022222,0.038653,0.939125,0.020842,0.067417,0.911741,0.005435,0.016005,0.978559
TSN,2022,Q4,qa,3,30,2121.814,pre_market,2121.814,2216.325,0.0252781688369656,0.0467262037802268,-0.0582341269841269,270.8333333333333,105.08333333333331,1.3726933021814138,48,0.0203657285037552,0.0437349427482443,0.0789029535864978,334.17721518987344,151.0,1.0997331402962136,79,0.098745,0.272732,0.628523,0.208543,0.643997,0.14746,0.063459,0.188011,0.74853,0.009165,0.017587,0.973248,0.023263,0.057809,0.918929,0.009939,0.02207,0.967991
TSN,2022,Q4,qa,4,30,2351.938,pre_market,2351.938,2443.573,0.0293147912767286,0.0587878626768239,0.0243386243386243,272.0,95.44,2.915701353077012,75,0.003627618642976,0.0013022795417222,0.0833333333333333,225.0,45.0,2.9540913864777023,4,0.098631,0.301634,0.599735,0.207104,0.646562,0.146334,0.065326,0.23083,0.703844,0.013283,0.024147,0.96257,0.024154,0.07227,0.903576,0.00703,0.01688,0.97609
TSN,2022,Q4,qa,5,30,2539.284,pre_market,2539.284,2546.605,0.022754568764032,0.0697593381399249,0.078954802259887,305.93220338983053,177.54237288135593,2.0171881233612305,118,0.009731673966424,0.0067762053333984,-0.0555555555555555,250.0,43.0,2.1368180154441307,6,0.164827,0.511869,0.323303,0.177541,0.721889,0.10057,0.068239,0.881903,0.049858,0.251019,0.635838,0.113143,0.051563,0.125559,0.822877,0.05652,0.359781,0.583699
TSN,2022,Q4,qa,7,30,2745.923,pre_market,2745.923,2770.985,0.0133468201039819,0.0249519873687621,-0.0734167893961708,327.8350515463917,228.0,1.1215634233045595,97,0.0164197574360357,0.027163000174427,-0.0427458451362734,508.3870967741936,205.78064516129032,1.0180930996223243,155,0.11125,0.287532,0.601218,0.201313,0.670732,0.127955,0.046736,0.539073,0.414191,0.396099,0.212999,0.390902,0.022217,0.06248,0.915303,0.004231,0.016738,0.979031
TSN,2022,Q4,qa,8,30,2834.941,pre_market,2834.941,2874.002,0.0077371133198541,0.0175229001544758,0.0542857142857142,286.6666666666667,159.92380952380952,0.8698095362752926,105,0.0072028355652036,0.0153159103957408,0.0137566137566137,277.77777777777777,149.0,0.8462789701027063,63,0.136634,0.638339,0.225027,0.151189,0.750246,0.098565,0.050938,0.890055,0.059007,0.328134,0.631421,0.040444,0.099988,0.213341,0.686671,0.104595,0.3481,0.547305
TSN,2022,Q4,qa,9,30,2880.866,pre_market,2880.866,2883.308,0.0165006204054763,0.027791847352587,0.0350877192982456,281.57894736842104,151.94736842105263,0.8408682149252914,38,0.0029901742062105,0.0021834394185117,-0.0065128900949796,261.1940298507463,261.0,0.6406702733609532,67,0.114573,0.243342,0.642085,0.223619,0.620188,0.156193,0.060758,0.221051,0.71819,0.054711,0.104075,0.841214,0.032576,0.068404,0.89902,0.003978,0.017361,0.978661
TSN,2022,Q4,qa,10,30,2977.123,pre_market,2977.123,3028.517,0.0114433648110957,0.0243188402829063,-0.0248910249816776,413.013698630137,414.0,0.6361000488710643,146,0.0085283367610787,0.0231603660337642,-0.0003472222222222,244.79166666666663,346.0416666666667,0.584491422257143,192,0.123631,0.347346,0.529023,0.226818,0.609031,0.164151,0.053958,0.259403,0.686639,0.021225,0.06169,0.917085,0.038126,0.088213,0.873661,0.008955,0.017268,0.973777
TSN,2022,Q4,qa,11,30,3119.553,pre_market,3119.553,3148.787,0.0102088503978977,0.0232804301193499,-0.0468747302080635,333.3333333333333,334.0,0.9098129737188554,81,0.0111308756803578,0.0284716747226873,-0.023088803088803,274.5945945945946,291.0,0.5884989632191865,185,0.114751,0.320693,0.564556,0.173158,0.719809,0.107033,0.045614,0.241543,0.712843,0.079727,0.080454,0.839819,0.043085,0.107068,0.849847,0.006579,0.017482,0.97594
TSN,2022,Q4,qa,12,30,3209.194,pre_market,3209.194,3245.044,0.0059961863086154,0.0193620606046204,-0.3407490170648065,625.2631578947369,290.17894736842106,0.5144884702103085,190,0.0071350146875816,0.0196686888915831,-0.1902616902616902,330.6306306306306,290.0,0.4983579781442709,111,0.124579,0.343541,0.53188,0.220745,0.612406,0.166849,0.055637,0.266377,0.677986,0.007783,0.022818,0.969399,0.032549,0.079112,0.888339,0.012903,0.021574,0.965523
TSN,2022,Q4,qa,13,30,3345.665,pre_market,3345.665,3389.922,0.0104733622946793,0.0238954967452036,-0.0372562837679116,278.48837209302326,314.0,0.7623334054478308,172,0.0102923646008708,0.0271905436016495,-0.0275543226999537,257.28155339805824,258.0194174757282,0.8492616691254087,206,0.121176,0.324737,0.554087,0.200982,0.674276,0.124742,0.043852,0.447685,0.508463,0.025637,0.076225,0.898138,0.026125,0.07124,0.902635,0.005746,0.022276,0.971978
TSN,2022,Q4,qa,14,30,3453.965,pre_market,3453.965,3519.209,0.0064868860818168,0.0161892449680792,0.0564102564102564,266.15384615384613,170.0,0.6061632171302009,130,0.0030276710632842,0.0019376923228826,0.0208333333333333,267.5,170.0,0.6061632171302009,40,0.100407,0.275791,0.623803,0.229329,0.603775,0.166896,0.050609,0.271135,0.678255,0.090922,0.070669,0.83841,0.045627,0.105019,0.849354,0.004947,0.018154,0.976899
TSN,2022,Q4,qa,15,30,3742.827,pre_market,3742.827,3801.84,0.0048376399109577,0.0148712904570655,0.0224014336917562,241.93548387096772,192.0967741935484,0.6002307976969199,93,0.004979190207103,0.0140132787243836,0.0771428571428571,250.0,193.0,0.600539187790613,100,0.100669,0.335007,0.564323,0.236295,0.58855,0.175155,0.053833,0.2241,0.722067,0.028986,0.091548,0.879466,0.052013,0.103102,0.844885,0.007531,0.018783,0.973686
TSN,2022,Q4,qa,16,30,3922.339,pre_market,3922.339,3940.805,0.0033368987014779,0.0102385989066968,-0.0398963730569948,240.93264248704665,248.71502590673572,0.4352846375669199,193,0.0025887978771614,0.0059036502226711,0.0105413105413105,238.46153846153845,273.0,0.4277028356816176,117,0.11439,0.30987,0.57574,0.157926,0.738485,0.103589,0.060832,0.30294,0.636228,0.171585,0.577123,0.251292,0.037839,0.075047,0.887114,0.02917,0.13811,0.832719
TSN,2023,Q1,qa,1,30,1755.266,pre_market,1755.266,1757.188,0.0128376151561711,0.0235675721060173,-0.1171330289252043,2786.206896551724,81.37931034482759,0.5762215717397541,58,0.0128830259145026,0.0239156508009415,-0.160153002922318,1070.8333333333333,90.0,0.4498441166844669,24,0.158645,0.535891,0.305464,0.079729,0.870202,0.050069,0.059706,0.769638,0.170656,0.283564,0.543493,0.172942,0.153598,0.259997,0.586405,0.118215,0.293234,0.588551
TSN,2023,Q1,qa,2,30,1758.669,pre_market,1758.669,1794.381,0.0126784690141281,0.023395477981754,-0.1151477233502008,2742.3728813559323,81.52542372881356,0.5740795809761051,59,0.0123880740044986,0.0206662892623592,-0.185124298641806,1075.6756756756756,90.0,0.4498441166844669,37,0.128031,0.337106,0.534863,0.23986,0.580739,0.179401,0.100226,0.333295,0.56648,0.050248,0.152853,0.796899,0.021039,0.060228,0.918734,0.00499,0.021164,0.973846
TSN,2023,Q1,qa,3,30,2183.979,pre_market,2183.979,2201.705,0.0097144864243703,0.0150779325522741,0.1193683509472983,337.77777777777777,540.6666666666666,20.14055751444254,180,0.0074478249794448,0.0092729873828729,-0.0426567656765676,209.8814229249012,491.0,19.930339416223145,253,0.12269,0.333038,0.544272,0.228431,0.600661,0.170908,0.070541,0.310895,0.618564,0.018873,0.080821,0.900306,0.029232,0.069341,0.901427,0.007571,0.021075,0.971354
TSN,2023,Q1,qa,4,30,2389.034,pre_market,2389.034,2410.497,0.0098976912339935,0.0172304829819903,-0.078643603018603,531.1224489795918,724.0,16.236666824777682,392,0.0055079448262432,0.0079849096462371,-0.2461703205683602,711.5537848605578,568.597609561753,13.37895898107487,251,0.109345,0.247469,0.643186,0.21659,0.635411,0.147999,0.077732,0.274518,0.64775,0.209846,0.298588,0.491567,0.016649,0.051615,0.931736,0.005156,0.018785,0.976059
TSN,2023,Q1,qa,5,30,2632.707,pre_market,2632.707,2675.22,0.0032216215031755,0.0050679277599692,-0.1359041446953535,442.8571428571428,280.0,3.6692589469008,91,0.0054878697787826,0.0092448078000632,-0.1918834509112287,391.8181818181818,226.24545454545452,9.376228584983878,110,0.08521,0.27017,0.64462,0.201784,0.662128,0.136088,0.056267,0.202455,0.741278,0.052493,0.129808,0.817699,0.032162,0.084566,0.883271,0.009424,0.076103,0.914473
TSN,2023,Q1,qa,6,30,2822.609,pre_market,2822.609,2873.996,0.0074202179965694,0.0103903918321107,-0.046491358654814,315.0,696.4520833333333,14.587033930551808,480,0.006357406234467,0.0115545679806497,0.021894350375363,341.7177914110429,273.0,14.29106730193678,163,0.109319,0.332474,0.558207,0.237663,0.590995,0.171343,0.083084,0.251194,0.665722,0.039148,0.142614,0.818238,0.019651,0.061552,0.918797,0.006511,0.01838,0.975109
TSN,2023,Q1,qa,7,30,3082.648,pre_market,3082.648,3120.743,0.0051865351268331,0.0120673774322328,0.0008411747932705,345.8333333333333,325.9761904761905,10.11902150842378,168,0.0036108978046214,0.0099613419514471,-0.0279553779553779,283.2167832167832,321.0,9.344152967728869,143,0.115401,0.29235,0.592249,0.192099,0.681069,0.126832,0.065842,0.172255,0.761904,0.096544,0.171679,0.731777,0.037548,0.088904,0.873548,0.009646,0.029267,0.961087
TSN,2023,Q1,qa,8,30,3236.164,pre_market,3236.164,3320.125,0.0034634832534472,0.0062388796640078,0.0387292250233426,392.71523178807945,322.0,8.991279134613615,151,0.0036614405909108,0.007870374104394,-0.1127187627187627,372.7848101265823,320.44303797468353,9.228283827085493,158,0.123205,0.321942,0.554853,0.210517,0.642115,0.147367,0.091903,0.666069,0.242027,0.009356,0.035788,0.954857,0.022198,0.054609,0.923193,0.01061,0.018576,0.970814
TSN,2023,Q1,qa,9,30,3438.085,pre_market,3438.085,3485.818,0.0045426912551992,0.0109315075283871,-0.0848997493734335,313.1805157593123,646.5214899713467,11.582730485275087,349,0.0050961764510148,0.0077328154632187,-0.011021505376344,331.3829787234043,514.0,10.390072745843764,188,0.126294,0.367134,0.506571,0.228008,0.608466,0.163525,0.130192,0.500762,0.369046,0.027881,0.101291,0.870828,0.029474,0.08592,0.884606,0.007544,0.016735,0.975721
TSN,2023,Q1,qa,10,30,3736.009,pre_market,3736.009,3774.118,0.0024296770597783,0.0045581368347439,-0.1039938603807626,401.0416666666667,375.3229166666667,13.905804662592564,192,0.0025793255362013,0.0042415473012522,0.0197413119288119,293.5,384.0,16.297708374958432,200,0.12958,0.352036,0.518383,0.190626,0.685527,0.123846,0.062481,0.760478,0.177041,0.01076,0.037554,0.951686,0.024188,0.058731,0.917081,0.008629,0.019549,0.971823
TSN,2023,Q1,qa,11,30,3866.804,pre_market,3866.804,3903.533,0.0028314486519639,0.005109528400011,0.0834095434766575,362.4161073825503,356.6711409395973,7.594504033715911,149,0.0030788353895002,0.0049816243810326,-0.0369931542917324,305.14018691588785,364.0,7.750433455810639,214,0.130718,0.37356,0.495722,0.175093,0.720699,0.104208,0.062418,0.773825,0.163757,0.166279,0.43099,0.40273,0.059129,0.133084,0.807787,0.026112,0.261185,0.712703
TSN,2023,Q1,qa,12,30,3959.633,pre_market,3959.633,3990.381,0.0032688774174562,0.0047691065100228,0.0055563496601232,301.85185185185185,455.0,14.46274617514616,216,0.0033302953937116,0.0053953233026431,0.1144715916252859,480.64516129032256,732.741935483871,12.12201284944241,372,0.132266,0.375266,0.492468,0.212306,0.652665,0.135029,0.053331,0.757813,0.188856,0.213564,0.362041,0.424395,0.051519,0.124255,0.824226,0.008408,0.017631,0.973961
TSN,2023,Q1,qa,13,30,4040.191,pre_market,4040.191,4083.023,0.0025918133892694,0.0077361306595212,0.0371963070942662,286.5,571.25,12.014459943806582,200,0.0040438329221224,0.0110251397687194,-0.0346276065981948,327.30263157894734,473.0,11.96134641176998,304,0.104541,0.284066,0.611393,0.208391,0.648295,0.143314,0.045571,0.209232,0.745196,0.048131,0.098079,0.85379,0.025005,0.05446,0.920536,0.006984,0.020712,0.972304
TSN,2023,Q1,qa,14,30,4163.031,pre_market,4163.031,4209.724,0.0030720185279685,0.0055003462998744,0.1151199494949495,286.0,261.92,14.474693514728989,100,0.0020543420505679,0.0027859649490095,0.1069110830172777,279.1304347826087,244.0,15.028349280851442,115,0.110713,0.328287,0.560999,0.228838,0.605266,0.165896,0.070091,0.393327,0.536582,0.149626,0.21833,0.632044,0.015462,0.046219,0.938319,0.006632,0.01841,0.974958
TSN,2023,Q1,qa,15,30,4348.665,pre_market,4348.665,4384.682,0.0025893819169023,0.0047038833104937,-0.023313763861709,288.85941644562337,637.7798408488063,14.816287692187275,377,0.0034846952658623,0.0059495718325216,-0.007515688445921,291.8181818181818,643.0,14.895110384119963,220,0.143159,0.382389,0.474452,0.174815,0.712916,0.112269,0.077455,0.702208,0.220336,0.067094,0.261305,0.671601,0.048728,0.11805,0.833223,0.00676,0.021007,0.972233
TSN,2023,Q1,qa,16,30,4498.291,pre_market,4498.291,4580.79,0.0036148048192749,0.0086074386753854,0.0437968331893114,350.8196721311475,370.0,8.540325714388954,183,0.0037368029999718,0.0059181418377032,0.0665974541199303,362.0087336244541,361.3100436681223,8.509253678516034,229,0.11182,0.347826,0.540354,0.230239,0.596464,0.173297,0.095757,0.416484,0.487759,0.014379,0.059018,0.926602,0.029549,0.063412,0.907039,0.009814,0.016968,0.973218
TSN,2023,Q1,qa,17,30,4683.403,pre_market,4683.403,4693.333,0.0056751324931241,0.0110628691731761,0.0078571428571428,311.8483412322275,447.0,14.77445234003283,211,0.0055049914003263,0.0069992987357226,-0.021938775510204,285.7142857142857,164.0,8.339021731669932,84,0.1319,0.364465,0.503635,0.206371,0.649312,0.144316,0.059913,0.443141,0.496946,0.23527,0.082259,0.682472,0.050652,0.126966,0.822382,0.051619,0.294168,0.654213
TSN,2023,Q2,qa,1,30,1501.153,pre_market,1501.153,1549.224,0.0131627184538696,0.0140458230365976,-0.1157577876399386,862.5,70.66666666666667,8.155514451302672,24,0.0302457599848848,0.037628432641649,0.0428571428571428,430.0,28.0,10.55353640382126,10,0.113096,0.313839,0.573065,0.228194,0.606329,0.165477,0.080913,0.376727,0.54236,0.010286,0.037599,0.952115,0.019389,0.055802,0.92481,0.008243,0.017479,0.974278
TSN,2023,Q2,qa,2,30,1929.269,pre_market,1929.269,1962.737,0.0161521922502845,0.0559468544239377,-0.0571503314301352,547.8211009174312,1147.0711009174313,8.750301494970056,872,0.0159869672547534,0.0583231147605678,0.0703715378569513,667.1077504725898,1124.0,6.263575833216811,529,0.108459,0.273062,0.618479,0.204733,0.655499,0.139768,0.064065,0.155628,0.780307,0.082906,0.163774,0.753321,0.028541,0.073371,0.898088,0.003953,0.031357,0.96469
TSN,2023,Q2,qa,3,30,2052.361,pre_market,2052.361,2103.563,0.0076047567605574,0.03620059267032,-0.1501903612727541,959.1666666666666,1212.2,7.3711133892026,480,0.0136924184055247,0.054942452489608,0.1022756016866574,523.0543318649045,1232.0,8.306998112534334,681,0.13109,0.364214,0.504697,0.211741,0.632807,0.155452,0.134336,0.52791,0.337755,0.015562,0.072077,0.91236,0.02584,0.070709,0.903451,0.006951,0.016421,0.976628
TSN,2023,Q2,qa,4,30,2322.216,pre_market,2322.216,2368.728,0.0271107480623809,0.0766089074682306,-0.0604630485595908,532.6171875,731.0,5.672799255347631,512,0.0139586178528263,0.0484203235581937,-0.0951356905965057,697.2451790633609,894.5261707988981,7.833431151530039,363,0.12395,0.351053,0.524997,0.206624,0.653724,0.139652,0.091246,0.369995,0.53876,0.083713,0.060551,0.855735,0.024273,0.072846,0.902881,0.005113,0.01772,0.977167
TSN,2023,Q2,qa,5,30,2486.662,pre_market,2486.662,2518.019,0.0202378268407837,0.0601256981902013,-0.0532355789880873,493.687707641196,751.9900332225914,8.277034300154199,301,0.0182862826662213,0.0508910426500107,-0.0539692078754578,348.45360824742266,691.0,7.842098404672684,388,0.116154,0.335458,0.548388,0.198482,0.669765,0.131753,0.083347,0.514175,0.402478,0.076039,0.158181,0.76578,0.041676,0.098993,0.859331,0.005634,0.024647,0.969719
TSN,2023,Q2,qa,6,30,2580.725,pre_market,2580.725,2601.763,0.0049273049788197,0.0240273250026737,0.0016968854885779,465.05190311418687,567.878892733564,7.643425670094037,289,0.0179217753207621,0.0516528716669756,-0.0761685179049741,404.66472303207,1319.0,9.756142710341951,686,0.100541,0.273716,0.625743,0.206904,0.658708,0.134387,0.041156,0.373493,0.585351,0.104872,0.199071,0.696057,0.024904,0.065628,0.909468,0.005678,0.04433,0.949992
TSN,2023,Q2,qa,7,30,2681.598,pre_market,2681.598,2718.589,0.0272015147338189,0.0722274370824739,-0.0043984887580946,317.1912832929782,704.0,9.360948177062411,413,0.0108992600787808,0.0290473387104033,-0.0943876083301739,649.0243902439024,783.4341463414634,8.536897346940085,410,0.149005,0.438964,0.412031,0.151266,0.754511,0.094224,0.054967,0.565121,0.379912,0.156682,0.797338,0.045981,0.057025,0.159247,0.783728,0.014352,0.191198,0.79445
TSN,2023,Q2,qa,8,30,2739.654,pre_market,2739.654,2770.937,0.0128035702025002,0.0270915491310153,-0.0920917402387752,778.4869976359338,822.0,8.136814697532868,423,0.0028575685856915,0.0080996005650818,-0.2883070625512615,1520.6896551724135,860.9885057471264,9.170949364863638,174,0.094055,0.271036,0.634909,0.182427,0.706733,0.11084,0.037609,0.516419,0.445972,0.191023,0.268072,0.540905,0.026865,0.081587,0.891548,0.015614,0.231973,0.752413
TSN,2023,Q2,qa,9,30,2837.449,pre_market,2837.449,2898.56,0.0098015939930261,0.0274699872501037,-0.1734802530961007,802.5210084033613,1056.0168067226891,11.528326649638842,476,0.0085925061451232,0.023781509507685,-0.0917361754312104,729.2263610315186,1116.0,11.526305834812796,349,0.118038,0.336007,0.545955,0.234858,0.594757,0.170385,0.070213,0.447146,0.482641,0.13804,0.231613,0.630347,0.047671,0.10265,0.849679,0.006419,0.018569,0.975013
TSN,2023,Q2,qa,10,30,2988.395,pre_market,2988.395,3009.565,0.0073210934517896,0.0205501802470604,-0.0220943073209944,644.2129629629629,842.0,10.319098256406804,432,0.0088960016507148,0.0256776546025672,-0.0449811339900815,583.0275229357799,1086.2079510703363,11.641073574046032,654,0.100761,0.305002,0.594237,0.184334,0.702156,0.11351,0.050534,0.245118,0.704348,0.061986,0.086704,0.85131,0.015272,0.043872,0.940856,0.011131,0.0195,0.969369
TSN,2023,Q2,qa,11,30,3119.055,pre_market,3119.055,3177.339,0.0040817364010138,0.0142142131051004,-0.0874202121942936,382.5688073394496,557.0,12.866786833367598,218,0.0049808758406701,0.015801063685269,-0.2172724521569848,696.9387755102041,426.7142857142857,7.628194078999527,98,0.123532,0.344009,0.532459,0.221327,0.619122,0.15955,0.069344,0.719624,0.211032,0.030281,0.087524,0.882195,0.020794,0.061837,0.917369,0.005677,0.020345,0.973978
TSN,2023,Q2,qa,12,30,3314.394,pre_market,3314.394,3356.236,0.0083519817571275,0.0272847278209313,-0.0932718894009216,313.2258064516129,537.3870967741935,4.417431490475187,310,0.0046784109650844,0.0191246096406571,-0.1616903383757316,356.7415730337079,519.0,4.405320799668362,178,0.112397,0.289836,0.597767,0.206684,0.654526,0.13879,0.070108,0.510279,0.419613,0.179918,0.229743,0.59034,0.030398,0.07608,0.893522,0.006323,0.041779,0.951898
TSN,2023,Q2,qa,13,30,3458.276,pre_market,3458.276,3510.843,0.0045069496797339,0.0179496638440361,-0.0728131221802107,431.6455696202532,377.0,3.426027502937847,79,0.0071956642257727,0.0208971650991272,0.042526690391459,416.01423487544486,378.711743772242,3.478711625159942,281,0.110531,0.301295,0.588174,0.224834,0.612615,0.162551,0.052586,0.247707,0.699707,0.150058,0.28043,0.569512,0.020958,0.068132,0.910911,0.006078,0.016798,0.977124
TSN,2023,Q2,qa,14,30,3668.853,pre_market,3668.853,3707.893,0.0104589941461995,0.0249758752601271,-0.0594949218512436,350.3831417624521,647.6226053639847,3.90885727292515,522,0.0009377698831579,0.0021961199939091,-0.4268639275488591,626.027397260274,556.0,3.229216557476519,73,0.119704,0.322928,0.557368,0.218785,0.635825,0.14539,0.063598,0.548192,0.38821,0.061152,0.049347,0.889501,0.01448,0.047429,0.938092,0.01514,0.027882,0.956979
TSN,2023,Q2,qa,15,30,3811.44,pre_market,3811.44,3874.082,0.0016642659080688,0.0072134923626946,0.014798071127185,349.3670886075949,566.0,4.540972304021289,158,0.0068906739400431,0.0178271773106526,-0.0903543408294002,358.4323040380048,564.5795724465559,4.3869172702851165,421,0.098727,0.260943,0.64033,0.232319,0.596972,0.170708,0.052344,0.32539,0.622266,0.209299,0.235344,0.555357,0.022941,0.06403,0.913029,0.005803,0.01597,0.978228
TSN,2023,Q2,qa,16,30,4034.766,pre_market,4034.766,4048.912,0.0049668793846183,0.01500481270561,-0.0419043143236691,338.7096774193548,489.5290322580645,2.785231837447588,310,0.0023614847196835,0.0095118034228646,-0.1287641627919405,371.7592592592592,487.0,2.475256690398172,216,0.114424,0.295797,0.589779,0.196279,0.681366,0.122355,0.071532,0.22139,0.707079,0.218905,0.384155,0.39694,0.05344,0.097582,0.848978,0.049165,0.213402,0.737433
TSN,2023,Q3,qa,1,30,1141.418,pre_market,1141.418,1161.146,0.0286652012273703,0.0325512811145447,0.0878496503496503,408.3333333333333,90.0,1.1699745152973853,24,0.0169640814836944,0.022750988481953,0.127072927072927,474.2857142857143,51.0,0.9621945367391206,35,0.096982,0.289943,0.613075,0.224981,0.619222,0.155796,0.050136,0.219505,0.73036,0.051119,0.094845,0.854036,0.012674,0.042839,0.944487,0.005658,0.020463,0.973879
TSN,2023,Q3,qa,2,30,1396.697,pre_market,1396.697,1428.301,0.0069700022501519,0.0044911715110852,-0.1160960251869342,427.27272727272725,31.272727272727277,0.6757441036402358,11,0.014275178366566,0.0310972868781725,0.1405483405483405,446.6666666666667,44.0,0.946602846529998,30,0.11352,0.333,0.55348,0.192741,0.685665,0.121593,0.053225,0.185774,0.761002,0.085855,0.360813,0.553332,0.026199,0.096335,0.877466,0.00682,0.069794,0.923385
TSN,2023,Q3,qa,3,30,1496.815,pre_market,1496.815,1532.973,0.0098549620936568,0.0216742413703764,0.0489925918920001,644.9704142011834,179.0,0.5753274620311954,169,0.0059173074937386,0.0004731206326023,-0.1678321678321678,392.3076923076923,61.0,1.3102312810672037,13,0.127921,0.314167,0.557912,0.227024,0.602738,0.170238,0.083289,0.451305,0.465407,0.010659,0.034579,0.954762,0.047517,0.09482,0.857663,0.009942,0.020074,0.969985
TSN,2023,Q3,qa,4,30,1665.393,pre_market,1665.393,1710.521,0.0350287397349528,0.0539925293796673,0.0268118065426321,388.96925858951175,630.0,1.7605725900858715,553,0.0188923732270896,0.019971161931064,-0.08984200687451,360.1941747572816,385.6116504854369,1.0088716635779766,103,0.119521,0.328915,0.551564,0.213749,0.641721,0.14453,0.07769,0.360335,0.561976,0.046088,0.171147,0.782765,0.031526,0.073403,0.895071,0.00935,0.082665,0.907985
TSN,2023,Q3,qa,5,30,1816.694,pre_market,1816.694,1863.197,0.0282901936006945,0.0617445361352066,0.0649361339338256,578.2244556113903,1341.0452261306532,15.301253311542313,597,0.0207436603140551,0.0526713156351204,0.0506677456459115,358.6065573770492,1570.0,17.025685920290467,732,0.125314,0.347393,0.527293,0.198459,0.67256,0.128981,0.064326,0.376134,0.55954,0.039719,0.106558,0.853723,0.034643,0.101544,0.863813,0.006398,0.018512,0.97509
TSN,2023,Q3,qa,6,30,1955.344,pre_market,1955.344,1996.242,0.0197525386239506,0.0509073603232168,-0.0984771187385939,359.13978494623655,793.0,11.970593535738944,465,0.0358466192679476,0.0871434543532797,0.010373548753661,275.22522522522524,798.7342342342342,11.880955275007713,222,0.124621,0.38084,0.494539,0.206403,0.648796,0.144801,0.089751,0.545124,0.365125,0.102671,0.174618,0.722711,0.037735,0.100269,0.861996,0.006649,0.024643,0.968708
TSN,2023,Q3,qa,7,30,2117.298,pre_market,2117.298,2185.829,0.0106236069074907,0.0470412554322764,-0.048044548044548,324.1666666666667,463.1333333333333,8.910418641579868,120,0.0188353340635649,0.0594790955574987,-0.0119185598352265,376.25570776255705,403.0,8.64625697763833,219,0.12396,0.316029,0.560012,0.203497,0.660842,0.135661,0.053513,0.517014,0.429473,0.010733,0.023058,0.966209,0.020653,0.057558,0.921789,0.005782,0.016994,0.977224
TSN,2023,Q3,qa,8,30,2255.977,pre_market,2255.977,2301.655,0.0039685962051953,0.0202954915613038,0.0167023154042548,450.2325581395349,997.0,9.646001178919612,645,0.0077362694482391,0.0373023790070155,0.060552340744347,517.3076923076923,1036.5961538461538,9.498724819412104,416,0.118787,0.289039,0.592174,0.224888,0.615394,0.159718,0.065026,0.22621,0.708764,0.03857,0.122129,0.839301,0.032986,0.082505,0.884509,0.004236,0.017043,0.978721
TSN,2023,Q3,qa,9,30,2470.15,pre_market,2470.15,2501.955,0.0019384774807584,0.0070055498642678,0.0313966607590768,341.0,835.04,7.184594084412665,300,0.0063381661131796,0.0397358451841973,0.0313464506172839,341.31944444444446,552.0,0.9095199033256248,288,0.117225,0.291521,0.591254,0.22635,0.606912,0.166738,0.051428,0.474341,0.474232,0.066616,0.13785,0.795534,0.035228,0.090569,0.874203,0.005191,0.018952,0.975857
TSN,2023,Q3,qa,10,30,2641.168,pre_market,2641.168,2670.691,0.0093601604945239,0.0504099073634464,0.0347509934758256,352.317880794702,854.8013245033112,6.907044730123137,453,0.0010857759579992,0.0023580446935722,-0.0871686792739424,399.04761904761904,542.0,5.207188371451274,210,0.121909,0.318987,0.559104,0.235033,0.593703,0.171264,0.051041,0.259791,0.689168,0.029115,0.030597,0.940289,0.014278,0.049618,0.936104,0.010561,0.017284,0.972155
TSN,2023,Q3,qa,11,30,2805.43,pre_market,2805.43,2829.161,0.0057856851383478,0.0236988303092463,-0.1785187986141714,1033.5365853658536,395.0,3.681749283214604,164,0.0061961545031298,0.0247669584596469,-0.0215800566422973,341.07883817427387,400.2946058091287,5.510634479318946,241,0.143078,0.632725,0.224197,0.181533,0.702446,0.116021,0.055935,0.884686,0.059379,0.281336,0.675311,0.043353,0.123688,0.225838,0.650475,0.142108,0.401184,0.456708
TSN,2023,Q3,qa,12,30,2836.787,pre_market,2836.787,2860.238,0.0081093260834988,0.0289408039555341,-0.0376573617952928,313.2183908045977,402.9655172413793,6.433232035142093,174,0.004059849890788,0.0147744712218464,0.0760262725779967,343.1034482758621,406.0,7.481415940638279,58,0.105172,0.315464,0.579364,0.203164,0.662724,0.134112,0.047296,0.274751,0.677953,0.168875,0.33627,0.494855,0.016979,0.051207,0.931814,0.007617,0.031439,0.960944
TSN,2023,Q3,qa,13,30,2937.893,pre_market,2937.893,2950.622,0.0028123127174878,0.0127574796344178,-0.0529665492727591,449.04051172707887,948.0,3.928450584467064,469,0.0055840090119879,0.0223439378821499,-0.0095874219238705,358.4729981378026,753.7653631284916,4.242081108225184,537,0.14141,0.542452,0.316138,0.16223,0.739482,0.098288,0.051423,0.746524,0.202053,0.082604,0.807504,0.109892,0.052753,0.139598,0.807649,0.029518,0.184688,0.785794
TSN,2023,Q3,qa,14,30,2968.657,pre_market,2968.657,3019.176,0.0055703170566135,0.0223248013182299,-0.0101914254899329,358.364312267658,753.3382899628252,4.24277070294829,538,0.0032426156559918,0.0165687042973112,-0.1364182772132563,420.5020920502092,736.0,4.270766826861599,239,0.106004,0.282675,0.61132,0.231566,0.598317,0.170117,0.042438,0.274528,0.683034,0.014098,0.05037,0.935532,0.044366,0.104028,0.851605,0.005506,0.0287,0.965794
TSN,2023,Q3,qa,15,30,3198.245,pre_market,3198.245,3216.133,0.0060362973449844,0.0205097969419642,-0.0348847365988521,381.4207650273224,813.155737704918,4.837903072713516,366,0.0136915555763788,0.0328337602136198,-0.0159195058776648,310.3305785123967,565.0,5.686679843674854,242,0.108426,0.282181,0.609393,0.18759,0.689084,0.123326,0.059508,0.227408,0.713084,0.281077,0.369593,0.34933,0.027798,0.069481,0.902721,0.052145,0.348833,0.599022
TSN,2023,Q4,qa,2,30,1615.897,pre_market,1615.897,1637.816,0.0300590494174457,0.0281239188554297,-0.0937086305507357,640.0,19.0,0.5147278613421193,15,0.0203234506003773,0.0061989084640489,0.0089668615984405,490.0,14.1,12.522236806624692,10,0.126265,0.351119,0.522615,0.196909,0.671748,0.131343,0.050951,0.782236,0.166813,0.139957,0.296044,0.564,0.021166,0.066909,0.911926,0.009238,0.020176,0.970586
TSN,2023,Q4,qa,4,30,1851.889,pre_market,1851.889,1890.092,0.0247499815608038,0.0555867880437478,-0.1367976803600772,363.4090909090909,1115.0,12.78809015772195,440,0.0156432615644208,0.0385954602088941,-0.0364461600708273,375.1677852348993,711.9630872483222,11.51933062170664,298,0.117343,0.298885,0.583771,0.198468,0.672406,0.129125,0.040922,0.510446,0.448632,0.036853,0.096669,0.866478,0.026155,0.069291,0.904554,0.003627,0.023078,0.973295
TSN,2023,Q4,qa,5,30,1968.457,pre_market,1968.457,2023.124,0.0413219850726332,0.0989989951615559,-0.1135732935553961,386.8327402135232,505.0,14.790648909998094,281,0.0194035617481517,0.054881419186044,-0.0683106109576697,294.8051948051948,399.0259740259741,13.982238920976942,77,0.11996,0.377847,0.502193,0.20243,0.657716,0.139853,0.084191,0.56828,0.347529,0.457363,0.193372,0.349265,0.035101,0.089454,0.875445,0.008986,0.019489,0.971524
TSN,2023,Q4,qa,6,30,2061.416,pre_market,2061.416,2071.265,0.0112646202939411,0.043420008899665,-0.1332616698730442,347.0319634703196,442.7808219178082,17.076141356439372,219,0.0143029667130124,0.0485384617750646,-0.106705694280713,459.5505617977528,471.0,17.729522833253714,89,0.094286,0.292449,0.613265,0.22158,0.619556,0.158865,0.045254,0.220362,0.734384,0.02046,0.043841,0.935698,0.015529,0.044435,0.940037,0.006385,0.023559,0.970056
TSN,2023,Q4,qa,7,30,2221.647,pre_market,2221.647,2267.029,0.0869894700479658,0.1304690942318725,0.0554708400214018,265.9340659340659,333.04945054945057,13.617148661341052,182,0.0445317697725914,0.107361088447825,-0.0583963362482014,278.0104712041885,704.0,15.298186361606271,191,0.107634,0.340277,0.552089,0.214214,0.624519,0.161267,0.050324,0.254093,0.695583,0.092261,0.091223,0.816515,0.02803,0.073748,0.898222,0.007149,0.019971,0.97288
TSN,2023,Q4,qa,8,30,2440.728,pre_market,2440.728,2496.22,0.0212223131203146,0.0770077028577815,-0.0251207729468599,246.9798657718121,277.0,16.25070528754233,149,0.0212333065037461,0.0738814812849186,0.0306513409961685,272.22222222222223,421.2888888888889,15.388961893150409,90,0.101782,0.367734,0.530484,0.212317,0.635626,0.152057,0.050834,0.453378,0.495788,0.016099,0.04547,0.93843,0.0162,0.050142,0.933658,0.005361,0.017651,0.976988
TSN,2023,Q4,qa,9,30,2705.362,pre_market,2705.362,2738.227,0.0192175956610436,0.0705009125960382,-0.0099241716888775,341.0071942446043,569.0791366906475,15.6425595257356,278,0.013967445076425,0.0306270730343527,0.036286804039247,334.6031746031746,634.0,14.044145716741806,315,0.11118,0.304875,0.583945,0.182332,0.704417,0.113251,0.049786,0.36095,0.589264,0.011202,0.050964,0.937834,0.021403,0.059165,0.919432,0.005646,0.035904,0.95845
TSN,2023,Q4,qa,10,30,2848.719,pre_market,2848.719,2883.185,0.0128388669456032,0.0304138004441545,-0.0109498344792462,294.87179487179486,291.6461538461538,13.294294364395489,195,0.0036206614860068,0.010111278371188,0.042063492063492,249.42528735632183,292.0,13.217119885799686,87,0.141869,0.436006,0.422126,0.157503,0.751394,0.091103,0.04798,0.901934,0.050086,0.127238,0.41989,0.452872,0.029413,0.094364,0.876223,0.008901,0.020111,0.970988
TSN,2023,Q4,qa,11,30,2906.53,pre_market,2906.53,2956.919,0.0180163088489716,0.0411334754849574,0.0629310344827586,261.8279569892473,453.247311827957,16.370743160820062,186,0.0077561385021965,0.0263328132478295,0.0296887775761015,326.5765765765766,455.0,16.405021674678977,222,0.117541,0.355368,0.527092,0.169654,0.726764,0.103581,0.047797,0.71509,0.237113,0.047947,0.143325,0.808728,0.032186,0.094602,0.873212,0.005657,0.038768,0.955575
TSN,2023,Q4,qa,12,30,3054.949,pre_market,3054.949,3111.45,0.0091714554930166,0.0218121117504908,0.0232758620689655,247.2,492.0,14.733727867640136,125,0.0041951780625032,0.0068066816625834,-0.0563636363636363,254.3859649122807,473.9473684210527,16.476543120183667,171,0.130105,0.316111,0.553784,0.205791,0.659192,0.135016,0.061921,0.385413,0.552666,0.07431,0.084973,0.840717,0.027329,0.081001,0.89167,0.004394,0.017286,0.97832
TSN,2023,Q4,qa,13,30,3181.296,pre_market,3181.296,3215.182,0.0039447168100018,0.0086205154895126,0.0925903694811257,302.4193548387097,307.0,14.784544069363742,124,0.0042407587960999,0.0081841765768028,-0.001294498381877,252.72727272727272,337.0,13.800931651549382,110,0.104351,0.293287,0.602362,0.203786,0.664571,0.131642,0.037727,0.646188,0.316085,0.159965,0.261808,0.578227,0.031604,0.073677,0.894719,0.011096,0.062276,0.926628
TSN,2023,Q4,qa,14,30,3267.491,pre_market,3267.491,3319.219,0.0053899321219373,0.0121823761233459,-0.0044289044289044,211.56069364161849,441.36416184971097,16.55288078200903,173,0.0048888596332441,0.0108041748231007,-0.0642029307958511,327.8969957081545,452.0,16.833334196578164,233,0.127148,0.341026,0.531826,0.192853,0.680337,0.126811,0.060675,0.499896,0.439429,0.088101,0.173915,0.737985,0.014136,0.046447,0.939417,0.004939,0.02436,0.9707
TSN,2023,Q4,qa,15,30,3394.678,pre_market,3394.678,3413.103,0.0036372968364318,0.0095240500510957,0.0680928728657428,308.7412587412587,500.0,11.475226776293692,286,0.0035438380795783,0.0061290181038742,0.0293626146110618,251.9402985074627,517.5522388059702,12.756106919727902,335,0.151895,0.44623,0.401875,0.212252,0.654819,0.132929,0.075604,0.642337,0.28206,0.166284,0.206098,0.627618,0.022003,0.071771,0.906227,0.005314,0.019503,0.975184
TSN,2023,Q4,qa,16,30,3438.009,pre_market,3438.009,3455.238,0.0032772486268243,0.0048116388892681,0.0831905223444316,339.2156862745098,530.8496732026143,13.726491374130791,306,0.0066014380686017,0.013406639566403,0.0221842485000379,377.9342723004695,540.0,14.394239348065527,213,0.12487,0.318178,0.556952,0.197287,0.677444,0.125269,0.066282,0.267609,0.666108,0.256912,0.395092,0.347996,0.024352,0.070867,0.904781,0.011762,0.106204,0.882034
TTD,2021,Q1,qa,1,30,2178.365,regular,2178.365,2210.142,0.0232912225106938,0.0316310017923512,0.0512820512820512,246.15384615384616,155.07692307692307,41.59167223888745,13,0.0159290261814651,0.0214641431354129,0.013047619047619,242.66666666666663,156.0,21.96758050039816,75,0.088463,0.256553,0.654983,0.229307,0.604746,0.165947,0.043742,0.224174,0.732084,0.143807,0.15327,0.702923,0.037053,0.076468,0.886479,0.010399,0.026413,0.963188
TTD,2021,Q1,qa,2,30,2472.578,regular,2472.578,2517.886,0.058195547885435,0.0489994136226854,-0.0134310134310134,220.51282051282053,215.7948717948718,56.45254729787917,78,0.0569937273762861,0.0505077670090046,-0.0225225225225225,209.00900900900905,212.0,40.02172318900829,111,0.076784,0.273299,0.649917,0.230391,0.604357,0.165252,0.055031,0.332987,0.611982,0.122679,0.141789,0.735532,0.0227,0.058046,0.919254,0.005284,0.017125,0.977591
TTD,2021,Q1,qa,3,30,2895.066,regular,2895.066,2935.587,0.0473074699809972,0.0418801777945612,0.0334821428571428,218.75,154.5625,104.4318925765596,96,0.0471497303918115,0.042375051234785,-0.025,238.63636363636363,141.0,106.8270511127209,44,0.091605,0.268137,0.640258,0.229633,0.601483,0.168884,0.040078,0.412441,0.547481,0.041667,0.052381,0.905952,0.02994,0.067135,0.902925,0.00974,0.023907,0.966353
TTD,2021,Q1,qa,4,30,3141.944,regular,3141.944,3213.078,0.0247979532878013,0.0411516072466619,0.0966666666666666,235.0,133.0,87.92505677723673,20,0.0517592404233587,0.069686725425486,0.0421487603305785,261.8181818181818,133.0,87.92505677723676,55,0.090497,0.363821,0.545682,0.22447,0.610027,0.165503,0.06523,0.431809,0.502961,0.016143,0.015912,0.967945,0.040186,0.091483,0.868331,0.007016,0.019484,0.9735
TTD,2021,Q1,qa,5,30,3501.029,regular,3501.029,3553.375,0.0414596865267207,0.0418884391565302,-0.0413074964760551,313.2275132275132,165.93650793650792,33.45779846065421,189,0.0063118359028225,0.0200040010121147,0.1782642089093702,335.48387096774195,183.0,8.488530681841993,62,0.091516,0.321289,0.587195,0.218667,0.617607,0.163726,0.062107,0.590442,0.347451,0.057123,0.049583,0.893294,0.032537,0.085574,0.881889,0.004727,0.023335,0.971938
TTD,2021,Q1,qa,6,30,3850.217,regular,3850.217,3864.051,0.0280860082311491,0.0328803882470324,0.0403605328228443,244.2211055276382,247.9849246231156,33.26382119478378,199,0.0397108346782155,0.0368511977076171,-0.0134920634920634,236.73469387755105,289.0,40.44900469318099,98,0.092436,0.265347,0.642216,0.215033,0.635416,0.149552,0.046333,0.614053,0.339614,0.0561,0.059099,0.884802,0.043512,0.082072,0.874416,0.007071,0.02105,0.971879
TTD,2021,Q1,qa,7,30,3989.33,regular,3989.33,4025.894,0.0580397654734641,0.0317772464002469,0.0115288220551378,208.7719298245614,211.83333333333331,28.9464637064224,114,0.0564274767114246,0.0324914986310868,0.0357638888888888,217.70833333333331,206.0,29.226792723426477,96,0.117239,0.292032,0.590729,0.219302,0.629954,0.150744,0.080313,0.589308,0.330379,0.026384,0.025733,0.947883,0.016542,0.04439,0.939069,0.005271,0.0179,0.976829
TTD,2021,Q1,qa,8,30,4181.061,regular,4181.061,4220.674,0.0433663380065951,0.037680452576087,0.0908944658944658,251.35135135135133,134.0,9.177034466382636,74,0.0154393633216363,0.0303762403288649,0.1699633699633699,307.6923076923077,120.74358974358974,18.61999187653389,39,0.08286,0.295793,0.621347,0.208706,0.643439,0.147856,0.0416,0.364019,0.59438,0.074826,0.059476,0.865698,0.012443,0.043631,0.943925,0.007656,0.018537,0.973807
TTD,2021,Q2,qa,1,30,2272.842,regular,2272.842,2330.779,0.0132964567448442,0.0184319901048043,-0.2317064000162591,1874.3589743589744,296.0,27.612748006204825,117,0.0121389847528155,0.0185834670563334,-0.1547741147741147,1395.890410958904,233.57534246575344,33.521671304407064,73,0.087727,0.298771,0.613503,0.217551,0.619522,0.162927,0.036551,0.306867,0.656583,0.061588,0.050918,0.887495,0.038109,0.083613,0.878277,0.00641,0.02261,0.97098
TTD,2021,Q2,qa,2,30,2692.016,regular,2692.016,2738.067,0.0146535878345898,0.0189247370298791,0.0358337314859053,381.4814814814815,89.0,37.688828267436016,27,0.0235108818234635,0.0250386469608864,0.0385780885780885,528.8888888888889,99.88888888888889,29.19934466983741,45,0.085385,0.262099,0.652517,0.234017,0.593277,0.172706,0.062883,0.252871,0.684246,0.026187,0.032405,0.941408,0.029915,0.068474,0.901612,0.007093,0.020611,0.972297
TTD,2021,Q2,qa,3,30,2958.708,regular,2958.708,3005.128,0.0084222871073305,0.0182306207202644,0.1501923749297699,561.6279069767442,184.38372093023256,24.9599764655262,86,0.0087909264478197,0.0160831921879034,0.0345198225517391,585.2564102564103,238.0,25.132703453310768,156,0.103157,0.354149,0.542694,0.216385,0.627602,0.156013,0.06123,0.21037,0.7284,0.019691,0.029907,0.950402,0.027531,0.081758,0.890711,0.006224,0.023796,0.96998
TTD,2021,Q2,qa,4,30,3133.021,regular,3133.021,3193.117,0.0104447692352485,0.01295324713331,0.0217732884399551,411.1111111111111,173.40740740740742,22.059878074865885,27,0.0123375279603285,0.0177603300761156,0.0427382202191362,496.2686567164179,190.0,23.157467395535257,134,0.096006,0.360792,0.543202,0.227067,0.607088,0.165845,0.052392,0.239514,0.708094,0.087504,0.107744,0.804752,0.019158,0.063212,0.91763,0.006054,0.021525,0.972421
TTD,2021,Q2,qa,5,30,3414.23,regular,3414.23,3456.547,0.011265618287394,0.0193259042077377,0.0007440476190476,366.6666666666667,88.0,23.687510418493744,33,0.0111173833926925,0.020815322493375,-0.0278786960653344,659.5238095238095,118.83333333333331,12.060173791408642,42,0.082537,0.30712,0.610343,0.226435,0.611248,0.162317,0.040702,0.644814,0.314484,0.026979,0.031224,0.941797,0.01431,0.042064,0.943626,0.008068,0.019552,0.972379
TTD,2021,Q2,qa,6,30,3642.757,regular,3642.757,3743.471,0.0159813898363099,0.022600340834177,0.0284043441938178,431.7241379310345,231.0,34.151896639935,145,0.0251303294119356,0.0285171179121418,0.1577932271809823,643.3962264150944,187.81132075471697,28.45516009650247,53,0.082625,0.339516,0.577859,0.207038,0.646197,0.146766,0.045663,0.472081,0.482257,0.087944,0.071293,0.840763,0.026445,0.073084,0.900471,0.004433,0.018741,0.976826
TTD,2021,Q2,qa,7,30,4013.009,regular,4013.009,4048.809,0.0144739116763047,0.0183557901690335,0.1159740259740259,431.8181818181818,176.0,25.829131202637985,66,0.0110742677506888,0.0137011482640317,0.009084447890418,358.8235294117647,158.52941176470588,21.64434429977977,68,0.079925,0.27784,0.642235,0.154702,0.744422,0.100876,0.033801,0.583483,0.382717,0.068157,0.049165,0.882678,0.035665,0.088872,0.875463,0.006428,0.020722,0.97285
TTD,2021,Q2,qa,8,30,4170.7,regular,4170.7,4204.485,0.0217026910745476,0.0211949588714498,0.3721566312475403,643.1372549019608,63.0,39.89903923357423,51,0.0300686900859628,0.0265074140532989,0.509641873278237,736.3636363636364,63.0,39.89903923357422,11,0.077854,0.302156,0.61999,0.231888,0.600485,0.167627,0.038055,0.43908,0.522864,0.067583,0.071928,0.860489,0.014552,0.047142,0.938306,0.006461,0.02038,0.973159
TTD,2021,Q2,qa,9,30,4427.835,regular,4427.835,,0.0259222265351021,0.0266706019272495,0.1649173955296404,645.2830188679245,101.0,28.972799790571592,53,0.0287735602641532,0.0293662311417823,0.1744505494505494,730.7692307692307,101.0,19.992794739986557,52,0.162155,0.509396,0.328449,0.132252,0.790494,0.077254,0.052737,0.801345,0.145917,0.255545,0.483126,0.261329,0.138731,0.238485,0.622784,0.103777,0.258788,0.637436
TTD,2022,Q1,qa,1,30,2497.817,after_hours,2497.817,2510.456,0.0002429838415744,0.0,-0.7333333333333334,1000.0,11.0,0.040428262941221,2,0.0033651823040697,0.0029837239424804,-0.4949430199430199,733.3333333333334,11.0,0.040428262941221,9,0.095822,0.23498,0.669198,0.185186,0.701946,0.112868,0.058942,0.274583,0.666474,0.182803,0.161481,0.655716,0.014158,0.041546,0.944295,0.004828,0.016881,0.978291
TTD,2022,Q1,qa,4,30,2997.083,after_hours,2997.083,3055.803,0.0114905825132232,0.0056797632546092,-0.1805555555555555,733.3333333333334,3.0,0.0318198051533908,3,0.0146356716277219,0.0025368367377066,-0.2515262515262515,377.77777777777777,10.0,30.83799119097164,9,0.088481,0.282008,0.62951,0.232512,0.598714,0.168774,0.044687,0.295146,0.660167,0.036294,0.032842,0.930864,0.022587,0.056489,0.920925,0.005863,0.019251,0.974885
TTD,2022,Q2,qa,3,30,2542.351,after_hours,2542.351,2590.788,,,,,,,0,0.0074276940977224,0.0027689876644737,0.2222222222222222,266.6666666666667,4.0,0.0784750491132913,3,0.083474,0.304259,0.612267,0.21991,0.626413,0.153677,0.045656,0.444382,0.509962,0.094033,0.061855,0.844112,0.015238,0.045283,0.93948,0.006361,0.018901,0.974738
TTD,2022,Q2,qa,6,30,3625.101,after_hours,3625.101,3676.305,0.0051519881789751,0.0026691150699199,0.1406688549545692,600.0,25.0,21.20805690894997,14,0.0070909580938775,0.0029506689799052,-0.1944055944055944,850.0,25.0,21.20805690894997,6,0.090159,0.359131,0.55071,0.226827,0.60975,0.163423,0.046233,0.685403,0.268364,0.032691,0.032187,0.935122,0.019802,0.06098,0.919219,0.007365,0.043729,0.948906
TTD,2022,Q2,qa,7,30,4184.244,after_hours,4184.244,4216.884,0.0096401730339389,0.0051714444388854,-0.0809523809523809,928.5714285714286,18.0,0.1683046956808831,7,0.0106842201471666,0.0121064837714457,-0.3623737373737373,1850.0,20.666666666666668,11.516984007430551,6,0.094842,0.262738,0.64242,0.228325,0.606911,0.164764,0.046092,0.472444,0.481464,0.232793,0.238412,0.528795,0.030225,0.070455,0.89932,0.006807,0.020232,0.972961
TTD,2022,Q3,qa,2,30,2281.491,pre_market,2281.491,2334.849,0.00855788608438,0.0047119166497497,-0.1999999999999999,616.6666666666666,22.0,0.2190827740940904,12,0.0052736745397357,0.0053679170502685,0.0952380952380952,371.4285714285714,36.0,0.1935180707259124,21,0.095798,0.324871,0.579332,0.243477,0.577633,0.178889,0.05505,0.256333,0.688617,0.112716,0.092253,0.795031,0.033904,0.080492,0.885604,0.007576,0.020082,0.972342
TTD,2022,Q3,qa,3,30,2827.628,pre_market,2827.628,2855.922,0.0087962140022463,0.0055021306136345,0.6484848484848484,2900.0,4.5,0.4360775287791602,2,0.0122342754930378,0.0064334570732368,0.2439613526570048,2533.333333333333,5.0,0.4297092039973086,3,0.084965,0.292719,0.622316,0.226525,0.608708,0.164767,0.047262,0.406827,0.545911,0.031707,0.049414,0.918879,0.028058,0.06626,0.905682,0.007355,0.021643,0.971002
TTD,2022,Q3,qa,4,30,3099.387,pre_market,3099.387,3143.657,0.0088933786348899,0.0038124957724561,0.1666666666666666,266.6666666666667,3.0,0.0494974746830535,3,0.0038991900592553,0.0027293643093912,0.2184981684981684,351.85185185185185,47.0,19.877772733700752,27,0.089223,0.260703,0.650074,0.231776,0.600727,0.167497,0.048213,0.344548,0.607239,0.110234,0.10589,0.783876,0.019048,0.052953,0.927999,0.006806,0.017389,0.975805
TTD,2022,Q3,qa,5,30,3419.061,pre_market,3419.061,3438.862,0.0048264029764637,0.0043067240014621,0.154100529100529,369.2307692307692,44.0,17.8497110596056,39,0.0069892082824778,0.0051633310979217,0.0879488158899923,440.5405405405405,61.0,17.512311665996748,37,0.095045,0.235619,0.669336,0.218988,0.628367,0.152644,0.039651,0.283542,0.676807,0.080874,0.071843,0.847284,0.057878,0.106632,0.83549,0.010682,0.034043,0.955275
TTD,2022,Q3,qa,6,30,3564.9,pre_market,3564.9,3590.92,0.0099454663887572,0.0047495684569455,0.3746031746031745,450.0,68.94444444444444,11.957541034738115,18,0.0065162369542733,0.0056232727353458,0.1187552213868003,313.11475409836066,68.0,18.033998620739297,61,0.10696,0.254676,0.638364,0.21815,0.625309,0.156542,0.040665,0.634877,0.324458,0.030753,0.040416,0.928831,0.032064,0.076335,0.891601,0.007258,0.01821,0.974532
TTD,2022,Q3,qa,8,30,3748.959,pre_market,3748.959,3766.302,0.0021030494216614,,-0.3333333333333333,300.0,12.0,18.320013832368737,1,0.022629668288255,0.0299760448696226,0.2966329966329966,530.0,12.0,18.320013832368737,10,0.093264,0.256911,0.649824,0.234469,0.597617,0.167914,0.070386,0.378112,0.551503,0.053577,0.038234,0.908189,0.037052,0.07793,0.885018,0.004876,0.02012,0.975005
TTD,2022,Q3,qa,9,30,3938.123,pre_market,3938.123,4003.832,0.0039918676784926,0.0019661554163461,0.1456654456654456,374.3589743589744,64.0,13.596975525210732,39,0.0072846279112744,0.0076854825438142,0.0214480538123948,600.0,42.526315789473685,17.743925654542295,19,0.094919,0.394167,0.510914,0.221646,0.608344,0.17001,0.038632,0.47141,0.489958,0.062553,0.063437,0.87401,0.033764,0.076652,0.889585,0.010886,0.032465,0.956648
TTD,2023,Q1,qa,1,30,2267.201,after_hours,2267.201,2296.147,0.0014803849000739,,-0.3333333333333333,300.0,6.0,0.7973941936081536,1,0.0139830219923139,0.0148391200235578,-0.1076388888888888,741.6666666666666,36.25,5.136477302476724,12,0.087667,0.260674,0.651659,0.238062,0.581758,0.18018,0.062377,0.263839,0.673783,0.10721,0.139796,0.752995,0.045306,0.095646,0.859049,0.006405,0.042552,0.951042
TTD,2023,Q1,qa,2,30,2476.756,after_hours,2476.756,2506.977,0.0117213384273623,0.0162992016348655,-0.1807359307359307,935.7142857142856,18.142857142857142,17.29249014514072,14,0.0169501023998575,0.0187248097613318,0.0281746031746032,812.5,17.0,24.816826071236427,8,0.08497,0.312172,0.602857,0.215648,0.635667,0.148685,0.046624,0.494599,0.458777,0.027547,0.023742,0.948711,0.017517,0.052772,0.929711,0.01439,0.045244,0.940366
TTD,2023,Q1,qa,5,30,3573.307,after_hours,3573.307,3622.757,0.0083334368219006,0.0143385738299031,0.0545510045510045,828.5714285714286,23.0,0.6774672720965268,14,0.021004923125982,0.0207943000170609,-0.1297799422799422,1375.0,23.0,0.6774672720965268,8,0.095265,0.238817,0.665918,0.218638,0.632455,0.148907,0.072937,0.534706,0.392358,0.046858,0.042033,0.91111,0.023137,0.064081,0.912782,0.006844,0.022676,0.97048
TTD,2023,Q1,qa,6,30,3862.039,after_hours,3862.039,3924.125,0.001931218896234,,-0.3333333333333333,300.0,4.0,0.0236290781312575,1,0.0017826268864098,0.000536006230348,0.1666666666666666,266.6666666666667,4.0,0.0236290781312575,3,0.076835,0.256362,0.666803,0.213308,0.632367,0.154325,0.041853,0.244876,0.713272,0.075589,0.070261,0.85415,0.019603,0.055351,0.925046,0.005871,0.018083,0.976046
TTD,2023,Q2,qa,1,30,1974.262,after_hours,1974.262,2009.736,0.015923534084106,0.0110010715115976,-0.303030303030303,866.6666666666666,6.0,0.2691885955979554,3,0.0055768070154187,0.0009736261262915,-0.3079120879120879,2160.0,19.0,26.62739700462345,5,0.087457,0.317714,0.594829,0.225963,0.602508,0.171529,0.046351,0.276704,0.676945,0.024441,0.021785,0.953773,0.027027,0.069016,0.903958,0.006763,0.02375,0.969487
TTD,2023,Q2,qa,6,30,3554.201,after_hours,3554.201,3584.785,0.0038693049551048,0.001827143229072,0.0,200.0,7.0,0.1365192294147608,2,0.0053528180109671,0.0033226269525781,-0.7531565656565656,1000.0,7.0,0.1365192294147608,4,0.096868,0.233507,0.669624,0.190849,0.687329,0.121822,0.038918,0.574031,0.387051,0.012694,0.01549,0.971816,0.02765,0.067286,0.905064,0.00774,0.018707,0.973553
TTD,2023,Q2,qa,9,30,4306.97,after_hours,4306.97,4334.899,0.0040985040473301,0.0008777895150579,-0.361111111111111,755.5555555555555,13.0,0.2082666559965817,9,0.0032138503399711,0.0012836943505566,0.7059483726150394,2366.6666666666665,6.0,0.0727495704454701,3,0.100369,0.290637,0.608994,0.215604,0.636846,0.14755,0.051981,0.272465,0.675554,0.311508,0.257214,0.431277,0.045791,0.111831,0.842378,0.030162,0.210374,0.759464
TTD,2023,Q3,qa,1,30,2015.827,after_hours,2015.827,2046.421,0.0030770861980455,0.0007001481854264,0.2539682539682539,566.6666666666666,11.0,0.0452799931291716,3,0.0058612320979288,0.0082196375890363,0.0823924731182795,1100.0,9.875,0.0452799931291716,8,0.102001,0.276313,0.621686,0.2213,0.62501,0.15369,0.069158,0.21437,0.716472,0.015157,0.02501,0.959833,0.017106,0.043697,0.939197,0.006798,0.01668,0.976522
TTD,2023,Q3,qa,2,30,2222.118,after_hours,2222.118,2269.542,0.0018467220683287,0.0,-0.8082788671023965,1733.3333333333333,12.0,0.2935906240762029,3,0.0016159884334636,0.0004614672697302,-0.5104166666666666,825.0,8.0,0.014556948921555,4,0.109994,0.331815,0.558191,0.209536,0.621948,0.168517,0.054796,0.275286,0.669918,0.082174,0.102088,0.815738,0.029404,0.07114,0.899456,0.008031,0.034693,0.957276
TTD,2023,Q3,qa,3,30,2420.406,after_hours,2420.406,2457.765,0.0006465659444794,0.0001306674136181,0.0,200.0,9.0,0.0164750894209605,2,0.0011607139572552,0.00042281573458,-0.2533333333333333,685.7142857142857,9.0,0.0164750894209605,7,0.093087,0.298465,0.608448,0.228246,0.605792,0.165963,0.043979,0.234792,0.72123,0.097286,0.073007,0.829708,0.031355,0.06613,0.902515,0.00761,0.021329,0.971061
TTD,2023,Q3,qa,4,30,2856.69,after_hours,2856.69,2906.755,0.0086120408873453,0.0094353114732286,0.0,360.0,12.0,0.1498347574678661,5,0.0008882309818615,0.0004415489582157,-0.5084959484959486,1140.0,12.0,0.1498347574678661,5,0.088186,0.25455,0.657265,0.232226,0.603392,0.164382,0.041325,0.253179,0.705496,0.110616,0.087092,0.802292,0.02035,0.055539,0.924111,0.006927,0.019041,0.974033
TTD,2023,Q3,qa,5,30,3212.222,after_hours,3212.222,3273.45,0.000808188574175,0.0006427731005911,-0.3875662634811362,3130.4347826086955,48.0,0.0286901853341026,23,0.0011921417552367,0.0011764287660516,-0.3060065252551275,1711.111111111111,45.44444444444444,0.0301183894524418,27,0.098757,0.29186,0.609383,0.232345,0.596359,0.171297,0.049569,0.504214,0.446216,0.036341,0.041287,0.922372,0.044278,0.097367,0.858355,0.006151,0.019875,0.973974
TTD,2023,Q3,qa,7,30,3598.024,after_hours,3598.024,3630.901,0.001241744650413,0.0002319658734187,0.6060368273679221,4580.0,32.0,0.0135380785155239,10,0.0004944165701309,0.0001513993250288,-0.0158680117696511,5466.666666666667,16.0,0.0180145443884614,6,0.08433,0.276473,0.639196,0.175826,0.718382,0.105792,0.037403,0.443733,0.518864,0.068505,0.072677,0.858818,0.014899,0.045402,0.939699,0.004995,0.0165,0.978505
TTD,2023,Q3,qa,8,30,3785.02,after_hours,3785.02,3820.223,0.0034268213444141,0.0039765647513662,0.0013263850935705,6191.304347826087,42.30434782608695,0.1109291261501247,23,0.0022323596674413,0.0021314265820847,0.422312039293832,3483.333333333333,29.0,0.1073531666088734,18,0.091082,0.235435,0.673483,0.242152,0.580734,0.177115,0.040313,0.457596,0.502091,0.073566,0.074512,0.851922,0.024316,0.05572,0.919964,0.006504,0.024274,0.969222
TTD,2023,Q3,qa,9,30,3989.118,after_hours,3989.118,4029.299,0.0009627854034874,0.0002306890776714,0.6154445828700732,27550.0,11.75,0.1357079763822887,4,0.0042539716853943,0.0087162060703981,-0.299821523505734,1366.6666666666667,9.0,0.1768120471008682,6,0.155535,0.438833,0.405632,0.169603,0.723465,0.106932,0.081396,0.8084,0.110204,0.047056,0.0461,0.906844,0.032008,0.099529,0.868463,0.005278,0.034087,0.960635
TTD,2023,Q3,qa,10,30,4056.353,after_hours,4056.353,4066.4,0.0049183003005,0.0060071519749956,0.1303090382433369,11937.5,28.0,0.1580309753617584,16,0.0025976182050086,0.0039667942228913,0.591108473734894,27955.555555555555,28.0,0.1580309753617584,9,0.150638,0.65439,0.194972,0.161595,0.72709,0.111315,0.040174,0.898086,0.06174,0.157933,0.790911,0.051155,0.118905,0.23711,0.643984,0.032598,0.219803,0.747599
TTD,2023,Q3,qa,11,30,4083.237,after_hours,4083.237,4140.856,0.0024662143197787,0.0037629432857941,0.6314451401735593,28780.0,28.0,0.1580309753617584,10,0.0012752682143409,0.0024769443428998,0.5556810688760007,14635.29411764706,24.0,0.0821156756638051,17,0.083191,0.228036,0.688773,0.228118,0.607428,0.164453,0.073455,0.557679,0.368866,0.105529,0.070325,0.824146,0.033994,0.081132,0.884874,0.007048,0.019809,0.973144
TTWO,2021,Q3,qa,1,30,1711.196,after_hours,1711.196,1760.2,,,,,,,0,0.0121536390050315,0.0034576123521984,0.1666666666666666,166.66666666666666,5.0,59.17875519700178,3,0.082798,0.256569,0.660634,0.206311,0.65929,0.134399,0.037569,0.247713,0.714718,0.129046,0.134131,0.736823,0.027201,0.06003,0.91277,0.009669,0.023516,0.966815
TTWO,2021,Q3,qa,2,30,1873.722,after_hours,1873.722,1877.218,0.0025587022821144,0.0005175837361344,0.0,200.0,5.5,85.45414816259327,2,0.0056031926148178,0.0054161390325692,0.2,300.0,10.0,85.45414816259327,5,0.093727,0.244918,0.661356,0.212814,0.649403,0.137783,0.048588,0.49887,0.452541,0.062649,0.074627,0.862724,0.023532,0.059678,0.91679,0.007977,0.017684,0.974339
TTWO,2021,Q3,qa,12,30,3027.958,after_hours,3027.958,3123.787,0.0018646238434493,0.0008334864016196,0.55,700.0,14.0,0.211528321435291,2,0.0018702100892481,0.0027642218968078,0.1931216931216931,541.6666666666666,14.0,0.211528321435291,12,0.106945,0.342493,0.550562,0.227451,0.605368,0.167181,0.04879,0.398254,0.552956,0.013443,0.017926,0.968631,0.015598,0.047705,0.936697,0.010584,0.021519,0.967897
TTWO,2021,Q3,qa,14,30,3362.471,after_hours,3362.471,3436.292,0.0041671773501654,0.0,-0.4539682539682539,600.0,4.0,58.99076375445003,3,0.0038408609270875,0.000565196624115,-0.1428571428571428,533.3333333333334,5.0,0.4762592956223078,3,0.084506,0.235451,0.680043,0.243681,0.574344,0.181975,0.0501,0.303404,0.646496,0.044929,0.049219,0.905852,0.03039,0.077177,0.892433,0.005496,0.018426,0.976079
TTWO,2021,Q4,qa,1,30,2023.829,after_hours,2023.829,2077.461,0.0065197618035482,0.0044962243106673,-0.0358345358345358,844.4444444444445,21.0,0.4965551726381346,9,0.011148226894428,0.000500360669731,0.2777777777777777,300.0,21.0,0.4965551726381346,3,0.089386,0.274614,0.636,0.192156,0.681709,0.126134,0.038095,0.33325,0.628656,0.073988,0.089216,0.836796,0.03723,0.089113,0.873658,0.030095,0.179648,0.790257
TTWO,2021,Q4,qa,2,30,2152.2,after_hours,2152.2,2207.255,0.0059047277294215,0.002412177738192,-0.0428571428571428,300.0,14.0,0.3073329231322708,14,0.00279358109394,0.0007043248529227,-0.1636363636363636,380.0,14.0,0.2631904838120676,5,0.119117,0.390247,0.490636,0.191463,0.691046,0.117491,0.075526,0.727987,0.196487,0.512506,0.252271,0.235222,0.035003,0.090378,0.874619,0.006323,0.033543,0.960135
TTWO,2021,Q4,qa,5,30,2404.742,after_hours,2404.742,2477.646,0.0057930336540453,0.0032088060890689,-0.1333333333333333,280.0,12.0,0.5324868756385195,5,0.0030588572036724,0.0003504956335688,-0.3492063492063492,533.3333333333334,3.0,0.0424264068711944,3,0.102854,0.348698,0.548449,0.221538,0.620604,0.157859,0.049159,0.233086,0.717755,0.034377,0.049233,0.91639,0.022038,0.064475,0.913487,0.006851,0.020826,0.972324
TTWO,2021,Q4,qa,7,30,2755.78,after_hours,2755.78,2765.904,0.0048943551858151,0.0022505270895283,-0.1733333333333333,460.0,7.0,0.3701812619064723,5,0.0027430534452496,0.0005483551942391,0.0,200.0,7.0,0.1598019607722907,5,0.116936,0.324756,0.558308,0.165849,0.723577,0.110574,0.039013,0.795414,0.165573,0.194957,0.228482,0.57656,0.029415,0.073022,0.897563,0.007511,0.024691,0.967798
TTWO,2021,Q4,qa,9,30,2873.706,after_hours,2873.706,2941.332,0.0041814031938046,0.0006006247636817,0.3612081196114809,1500.0,15.0,34.12641305893766,14,0.006272450037702,0.0023969442177644,0.1972222222222222,1020.0,13.0,38.90016861379675,5,0.097708,0.248785,0.653507,0.231862,0.60482,0.163318,0.045633,0.282416,0.671951,0.04871,0.077437,0.873853,0.016684,0.045694,0.937622,0.006816,0.016075,0.977109
TTWO,2021,Q4,qa,10,30,3034.331,after_hours,3034.331,3086.921,0.0160281997874065,0.0205377908213296,-0.1131313131313131,600.0,31.0,23.38241844664048,9,0.0033139232139219,0.0011446591163382,-0.023047619047619,316.0,32.6,19.667920811200407,25,0.082621,0.280297,0.637082,0.226119,0.60581,0.168071,0.044321,0.349179,0.6065,0.021546,0.016659,0.961795,0.024296,0.056813,0.918891,0.007142,0.019478,0.97338
TTWO,2021,Q4,qa,12,30,3246.294,after_hours,3246.294,3301.183,0.0011365639441658,0.0005546055026523,0.0533333333333333,370.0,12.0,0.0874304918726304,10,0.0073237378324625,0.0133327576696516,0.1759259259259259,311.1111111111111,15.0,31.365305148092645,9,0.076671,0.205506,0.717823,0.195489,0.672965,0.131546,0.036274,0.605049,0.358677,0.07387,0.057988,0.868142,0.031946,0.077727,0.890328,0.010269,0.032545,0.957186
TTWO,2021,Q4,qa,14,30,3479.527,after_hours,3479.527,3541.933,,,,,,,0,0.0047304543409779,0.0036361097382886,-0.0833333333333333,325.0,6.0,0.5397152026763637,4,0.098599,0.270976,0.630425,0.204527,0.655961,0.139512,0.049648,0.518187,0.432165,0.124254,0.208153,0.667593,0.041179,0.088359,0.870462,0.004543,0.019311,0.976146
TTWO,2021,Q4,qa,15,30,3595.09,after_hours,3595.09,3621.244,,,,,,,0,0.0019699733275497,0.0003172446183047,-0.1333333333333333,640.0,15.0,0.2116860623919039,5,0.097712,0.271397,0.63089,0.226634,0.607384,0.165983,0.048134,0.238266,0.713601,0.124974,0.116679,0.758347,0.058598,0.10547,0.835933,0.011905,0.030038,0.958057
TTWO,2022,Q3,qa,2,30,1657.925,after_hours,1657.925,1693.838,0.0109148919814899,0.0021362186068944,0.4242804814233385,650.0,19.0,71.4369050790363,8,0.0112654973733345,0.0012213490568497,0.3712121212121212,420.0,18.4,70.01275936425357,5,0.10748,0.34415,0.548369,0.18035,0.706436,0.113214,0.063074,0.646101,0.290825,0.146557,0.634792,0.218651,0.019314,0.06056,0.920126,0.006298,0.021328,0.972374
TTWO,2022,Q3,qa,3,30,1734.198,after_hours,1734.198,1788.001,0.0099877635044343,0.0046785217729859,0.0444444444444444,333.3333333333333,16.0,64.31617650512268,3,0.0099631983762277,0.0053486699244686,0.1288888888888889,288.2352941176471,28.0,74.00461055698167,17,0.095925,0.276505,0.62757,0.184068,0.693206,0.122726,0.045032,0.405414,0.549554,0.013653,0.015768,0.97058,0.01664,0.045993,0.937367,0.00559,0.021601,0.972809
TTWO,2022,Q3,qa,5,30,2062.192,after_hours,2062.192,2090.798,0.0224915003051172,,-0.6,500.0,6.0,60.65380041679169,1,0.011024736215005,0.0080656490299664,-0.1666666666666666,375.0,6.0,60.65380041679169,4,0.125058,0.382283,0.492659,0.18959,0.694565,0.115845,0.075126,0.552493,0.372381,0.016929,0.01991,0.963161,0.01888,0.054496,0.926624,0.019512,0.074229,0.906259
TTWO,2022,Q3,qa,7,30,2152.123,after_hours,2152.123,2201.564,,,,0.0,6.0,47.059307580966376,1,0.0150291705459396,0.0093978221549702,-0.0333333333333333,1166.6666666666667,7.0,70.30792167316568,3,0.131241,0.517807,0.350952,0.214147,0.639359,0.146494,0.049928,0.89666,0.053412,0.132144,0.53908,0.328777,0.051675,0.104974,0.843351,0.0136,0.027631,0.958769
TTWO,2022,Q3,qa,8,30,2230.078,after_hours,2230.078,2243.085,0.0123597997964742,0.0074214714520134,-0.0287878787878787,480.0,7.2,66.07501399459991,5,0.005820274865272,0.0014030574969108,0.4666666666666667,460.0,8.0,49.14338328033688,5,0.136622,0.443812,0.419565,0.169607,0.735502,0.094891,0.05054,0.723481,0.225979,0.179718,0.545486,0.274796,0.030673,0.076667,0.89266,0.024373,0.066602,0.909025
TTWO,2022,Q3,qa,16,30,2915.092,after_hours,2915.092,2983.179,0.00554825521974,0.0,0.806060606060606,1033.3333333333333,6.0,0.280325703423722,3,0.0059933464928922,0.0018134031056016,0.1212121212121212,236.3636363636364,14.727272727272728,22.45954075070893,11,0.09045,0.287277,0.622273,0.209292,0.652268,0.138441,0.03651,0.520511,0.442979,0.103536,0.086537,0.809927,0.025936,0.07489,0.899174,0.01027,0.030311,0.959419
TTWO,2022,Q3,qa,17,30,3078.765,after_hours,3078.765,3119.027,0.0055850635024326,0.0048095675155744,-0.2333333333333333,366.6666666666667,6.333333333333333,0.4380099275566242,3,0.0066861653379679,0.0030993869637724,-0.2424242424242425,700.0,6.0,0.3208192637607537,4,0.083086,0.24755,0.669364,0.191324,0.685424,0.123252,0.038591,0.295085,0.666324,0.1003,0.280611,0.619089,0.027599,0.062418,0.909983,0.004843,0.025196,0.96996
TTWO,2022,Q4,qa,1,30,1653.279,after_hours,1653.279,1685.718,0.0034170390691243,0.0019134823165628,-0.5010435178856232,1160.0,19.0,47.559836336481865,10,0.0112181538391937,0.0206600471155193,-0.0815584415584415,850.0,19.0,47.55983633648186,6,0.136532,0.454725,0.408743,0.156068,0.750896,0.093036,0.124729,0.735609,0.139662,0.164762,0.490401,0.344837,0.026054,0.10362,0.870326,0.005887,0.029803,0.96431
TTWO,2022,Q4,qa,2,30,1702.683,after_hours,1702.683,1732.333,0.0084927492199335,0.0174996719378048,0.1062461348175633,637.5,14.875,29.749096939184984,8,0.0027773627419063,0.0011117063697184,0.0666666666666666,300.0,8.0,0.0645312770235123,5,0.134247,0.38939,0.476364,0.160813,0.739872,0.099315,0.150745,0.6377,0.211555,0.034254,0.079206,0.88654,0.02743,0.087806,0.884764,0.011712,0.06593,0.922358
TTWO,2022,Q4,qa,4,30,1864.111,after_hours,1864.111,1889.492,0.0036513400758448,0.00097383178167,-0.0961038961038961,309.09090909090907,21.454545454545453,0.1417375915140835,11,0.0038721672363086,0.0015208928818904,-0.2975488475488475,1142.857142857143,16.0,0.1241379800675004,14,0.104328,0.282672,0.613,0.206833,0.652456,0.140712,0.039303,0.479052,0.481646,0.211096,0.272566,0.516338,0.073218,0.131216,0.795566,0.008924,0.042996,0.94808
TTWO,2022,Q4,qa,5,30,1924.959,after_hours,1924.959,1963.169,0.0042387848816672,,0.9444444444444444,3600.0,16.0,0.1241379800675004,1,0.0078739200129528,0.0141126473530528,-0.3016147635524798,1176.470588235294,32.0,0.7524193951756962,17,0.134759,0.379253,0.485987,0.17715,0.71217,0.11068,0.08168,0.858168,0.060153,0.057061,0.125881,0.817058,0.037685,0.090576,0.871739,0.037804,0.199077,0.763119
TTWO,2022,Q4,qa,6,30,2025.736,after_hours,2025.736,2067.547,0.0049464042023794,0.0016873294009387,-0.0876543209876543,811.1111111111111,20.0,0.1097138756170931,9,0.0038076843959636,0.0010767191000051,-0.1714285714285714,300.0,20.0,0.1097138756170932,7,0.127378,0.403983,0.46864,0.213005,0.631532,0.155463,0.055977,0.54015,0.403873,0.031807,0.0581,0.910093,0.039597,0.109807,0.850596,0.008482,0.053951,0.937567
TTWO,2022,Q4,qa,8,30,2239.744,after_hours,2239.744,2283.553,0.003362831858407,0.0,0.6333333333333333,550.0,13.0,0.2105129917534062,2,0.0037623632657404,0.0025782284230788,0.3478891478891479,777.7777777777778,13.0,0.2105129917534062,9,0.108638,0.315531,0.575831,0.241466,0.578007,0.180527,0.055983,0.59012,0.353896,0.018052,0.043622,0.938326,0.039699,0.092095,0.868206,0.006911,0.056587,0.936502
TTWO,2022,Q4,qa,17,30,3036.577,after_hours,3036.577,3090.289,0.0026984257827624,0.0022006521921692,-0.3142857142857142,400.0,11.0,0.1830763350202458,7,0.0127235147928439,0.0379983930784165,-0.2375,425.0,14.75,2.709807949904944,16,0.125784,0.380763,0.493454,0.187294,0.693306,0.119399,0.047486,0.738037,0.214477,0.169613,0.094506,0.735881,0.047518,0.118761,0.833721,0.033043,0.143124,0.823833
TTWO,2022,Q4,qa,18,30,3160.568,after_hours,3160.568,3203.528,0.0032346108533837,0.001655264232838,-0.3740079365079365,425.0,8.0,0.1233365507945817,8,0.0036124097217498,0.0010396515179988,-0.4257142857142857,480.0,15.0,0.1941694767832657,5,0.115985,0.451071,0.432944,0.197722,0.677441,0.124837,0.044422,0.729999,0.225578,0.497984,0.393737,0.108279,0.047048,0.125364,0.827588,0.074892,0.427165,0.497943
TTWO,2022,Q4,qa,22,30,3415.756,after_hours,3415.756,3448.615,0.0050353022194306,0.0015115296991304,-0.2204139433551198,586.6666666666666,15.0,0.1567913150768229,15,0.0053271280288101,0.0013476089852434,1.2335811384723961e-17,333.3333333333333,15.0,0.1357700868509619,9,0.09341,0.304304,0.602286,0.158132,0.739901,0.101967,0.039881,0.42956,0.530558,0.031096,0.048922,0.919982,0.04596,0.090903,0.863137,0.024838,0.070994,0.904168
TTWO,2022,Q4,qa,23,30,3507.543,after_hours,3507.543,3571.174,0.0063477574750039,0.0044926565688819,-0.2619047619047619,400.0,12.0,0.6004698917590258,4,0.0124924923220612,0.0050000981656052,0.1583333333333333,325.0,12.0,0.6004698917590258,8,0.115882,0.510365,0.373753,0.179147,0.709954,0.110899,0.036453,0.89171,0.071836,0.494445,0.323324,0.182232,0.086076,0.179973,0.733951,0.016323,0.059202,0.924475
TTWO,2022,Q4,qa,24,30,3591.061,after_hours,3591.061,3608.045,0.0029942442812678,0.0014692000069505,0.1527777777777777,366.6666666666667,18.0,0.7412393982973619,6,0.0118217947725834,0.0113982040645847,0.0074404761904761,306.25,19.25,2.9122357487181203,16,0.109352,0.356436,0.534212,0.146811,0.756304,0.096885,0.035685,0.844279,0.120036,0.210756,0.531682,0.257562,0.026207,0.077984,0.895809,0.02754,0.136218,0.836242
TTWO,2022,Q4,qa,25,30,3643.805,after_hours,3643.805,3669.848,0.0132150939956535,0.0048593747137949,0.1598639455782313,371.4285714285714,20.0,4.214833558970575,7,0.0300941745131479,0.0547144396470529,0.0202020202020201,383.3333333333333,23.33333333333333,14.268981394529469,12,0.135792,0.429056,0.435152,0.211142,0.644861,0.143997,0.088515,0.800987,0.110498,0.199902,0.564152,0.235946,0.042896,0.114202,0.842902,0.023214,0.133076,0.843711
TTWO,2022,Q4,qa,26,30,3682.926,after_hours,3682.926,3689.452,0.0086904598404207,0.0049014740128899,0.3173469387755102,546.6666666666666,30.0,34.377277065647256,15,0.0374094749278885,0.0564866167307817,0.3541125541125541,436.3636363636364,30.0,34.377277065647256,11,0.155947,0.498704,0.34535,0.144511,0.766294,0.089195,0.060517,0.702281,0.237202,0.334543,0.47018,0.195277,0.141235,0.241238,0.617526,0.13215,0.421555,0.446295
TTWO,2023,Q3,qa,1,30,1422.705,after_hours,1422.705,1484.285,0.0677422355033356,0.0602065496374694,0.0,200.0,12.0,3.3276601115771736,6,0.0524625299977165,0.0437820342453864,0.0,200.0,12.0,3.3276601115771727,3,0.095882,0.318533,0.585585,0.208881,0.645306,0.145813,0.046436,0.233286,0.720278,0.036187,0.040452,0.92336,0.014965,0.048652,0.936383,0.004312,0.017093,0.978595
TTWO,2023,Q3,qa,2,30,1644.857,after_hours,1644.857,1673.94,,,,,,,0,0.0555377673523136,0.065354535809395,-0.1777777777777777,520.0,5.0,3.452115293555534,5,0.12507,0.522571,0.35236,0.156705,0.746764,0.096531,0.043002,0.666859,0.290139,0.54766,0.382711,0.06963,0.05247,0.141078,0.806452,0.005689,0.025254,0.969057
TTWO,2023,Q3,qa,12,30,2372.794,after_hours,2372.794,2426.416,,,,,,,0,0.019022036834051,0.0088802391505245,0.0476190476190476,253.57142857142856,30.071428571428573,42.05132037135581,28,0.099092,0.248465,0.652444,0.239311,0.58017,0.180519,0.091933,0.479249,0.428819,0.092185,0.175705,0.73211,0.053792,0.101881,0.844328,0.007094,0.022652,0.970254
TTWO,2023,Q3,qa,13,30,2553.77,after_hours,2553.77,2594.431,0.0203453986278685,,0.0,200.0,5.0,3.398324035462186,1,0.0812697417830344,0.0730616036933517,0.0,200.0,5.0,3.398324035462186,4,0.124959,0.443047,0.431994,0.196137,0.686449,0.117414,0.037431,0.737063,0.225506,0.187933,0.712679,0.099389,0.064182,0.134693,0.801125,0.009314,0.042739,0.947947
TTWO,2023,Q3,qa,17,30,2736.332,after_hours,2736.332,2772.994,,,,,,,0,0.011876846541498,0.0094091175343605,-0.2333333333333333,366.6666666666667,3.0,1.1844038584874752,3,0.116287,0.305193,0.57852,0.191355,0.6885,0.120145,0.078026,0.780204,0.14177,0.220849,0.593383,0.185768,0.021385,0.062531,0.916083,0.004137,0.033166,0.962697
TTWO,2023,Q3,qa,18,30,2806.698,after_hours,2806.698,2865.704,,,,,,,0,0.0162707734766496,0.0088330983473093,0.0,200.0,10.0,79.000598604448,4,0.110595,0.333427,0.555979,0.192594,0.687111,0.120295,0.046844,0.608141,0.345015,0.205796,0.202967,0.591236,0.023313,0.064188,0.912499,0.006722,0.019319,0.973959
TTWO,2023,Q4,qa,1,30,1685.259,after_hours,1685.259,1711.236,0.0046831443969522,,0.0,200.0,16.0,6.270394857316937,1,0.0015072911564134,0.0004643495999187,0.1388888888888889,725.0,10.0,33.57002429623785,4,0.092372,0.250296,0.657332,0.196225,0.67967,0.124105,0.061132,0.193245,0.745623,0.045762,0.106351,0.847887,0.036502,0.089305,0.874193,0.006302,0.027924,0.965774
TTWO,2023,Q4,qa,2,30,1777.289,after_hours,1777.289,1784.431,0.051779504741679,0.1031203387988404,-0.0928792569659442,368.42105263157896,74.0,12.11405190621113,19,0.0245868598919031,0.0540462747788467,-0.082055776856197,437.5,73.10714285714286,11.815189096504286,56,0.106063,0.312377,0.581561,0.216506,0.639022,0.144472,0.040451,0.61938,0.340169,0.049286,0.090483,0.86023,0.049939,0.09549,0.854571,0.008783,0.029127,0.96209
TTWO,2023,Q4,qa,3,30,1831.603,after_hours,1831.603,1881.968,0.034289034257009,0.0860050967788264,0.1682539682539682,266.6666666666667,49.0,3.745893234419556,21,0.0256737689480346,0.0769658088076941,0.0111111111111111,292.5925925925926,49.0,3.745893234419556,27,0.095546,0.277583,0.626871,0.246358,0.569474,0.184168,0.043576,0.346312,0.610112,0.083169,0.051176,0.865654,0.058491,0.124772,0.816736,0.005014,0.029026,0.96596
TTWO,2023,Q4,qa,4,30,2057.457,after_hours,2057.457,2122.517,0.0030248280281381,0.0045371355160605,-0.036026936026936,330.3030303030303,48.78787878787879,9.882173978150783,33,0.0027888316886442,0.0020196994473814,0.1176470588235294,235.2941176470588,50.0,0.1157081310826523,17,0.09883,0.307613,0.593557,0.206112,0.647289,0.1466,0.03844,0.459252,0.502309,0.020998,0.026234,0.952769,0.05917,0.118118,0.822712,0.015528,0.058475,0.925997
TTWO,2023,Q4,qa,5,30,2143.928,after_hours,2143.928,2144.468,0.0175343850121401,0.0459894015456888,-0.1667836667836668,426.3157894736842,68.0,27.341451527497288,38,0.0246902535301954,0.0685070630425774,0.0735930735930736,286.4864864864865,90.0,22.38520643581301,37,0.102924,0.256338,0.640738,0.158481,0.744012,0.097507,0.059136,0.196892,0.743971,0.097598,0.361049,0.541353,0.017531,0.050007,0.932462,0.006019,0.027679,0.966302
TTWO,2023,Q4,qa,6,30,2196.409,after_hours,2196.409,2261.394,0.0107749113436437,0.0464926317306047,-0.2640026357343845,574.1935483870968,105.0,19.00594841875554,62,0.0044583078514831,0.0056492327720648,-0.1014492753623188,270.8333333333333,103.125,19.57552083392052,24,0.088462,0.274849,0.636689,0.230684,0.602648,0.166668,0.049191,0.296743,0.654066,0.094111,0.094372,0.811518,0.018968,0.049787,0.931245,0.005129,0.01574,0.979132
TTWO,2023,Q4,qa,7,30,2402.162,after_hours,2402.162,2464.675,0.004267445998053,0.0026260800140401,-0.1666666666666666,250.0,18.0,0.1542730819797393,6,0.0042794042370245,0.0023948795935809,-0.05,220.0,22.0,0.1905877500685422,10,0.129639,0.325549,0.544812,0.197325,0.681416,0.121259,0.08073,0.735698,0.183572,0.148605,0.130661,0.720734,0.024274,0.076334,0.899392,0.006742,0.020804,0.972454
TTWO,2023,Q4,qa,8,30,2484.494,after_hours,2484.494,2537.003,0.004363318712875,0.0020186886946831,0.1455669224211423,400.0,53.625,23.70112594465627,24,0.0029955140435489,0.0030759730235823,-0.0200779151157548,1059.2592592592594,55.0,24.72332325746444,27,0.108135,0.265465,0.6264,0.197144,0.673481,0.129375,0.047749,0.767996,0.184255,0.265308,0.332971,0.401721,0.044483,0.095656,0.859861,0.007255,0.036955,0.95579
TTWO,2023,Q4,qa,9,30,2600.803,after_hours,2600.803,2622.814,0.0228257574449677,0.0791443010752697,-0.3635268412692733,1661.7021276595744,70.76595744680851,1.235265668121846,47,0.0050310338748606,0.0065677420700313,-0.0964415584415584,372.0,88.0,0.3913148504925234,50,0.172203,0.492561,0.335236,0.18279,0.706448,0.110762,0.078061,0.889445,0.032494,0.203941,0.555483,0.240575,0.073638,0.149022,0.77734,0.014891,0.048741,0.936368
TTWO,2023,Q4,qa,10,30,2643.475,after_hours,2643.475,2652.639,0.0021692641822376,0.0020049061037553,-0.0819444444444444,266.6666666666667,87.88888888888889,0.3902200318099751,36,0.0015152315650903,0.0010617715434063,-0.323963462375278,1319.047619047619,84.0,0.3519013779207846,42,0.185428,0.541253,0.273319,0.168174,0.734501,0.097325,0.058617,0.92312,0.018263,0.070276,0.282798,0.646927,0.019523,0.052769,0.927708,0.011262,0.022332,0.966406
TTWO,2023,Q4,qa,11,30,2654.259,after_hours,2654.259,2707.308,0.0013148709025425,0.0009497263304117,-0.3651515151515151,477.27272727272725,85.63636363636364,0.3680250712455868,22,0.0016382648675605,0.0010186180152748,-0.3247322839468798,1808.8235294117649,84.0,0.3519013779207846,34,0.13591,0.628944,0.235146,0.174001,0.717818,0.108181,0.058316,0.909397,0.032287,0.526858,0.372903,0.100238,0.113641,0.232537,0.653823,0.026499,0.138474,0.835027
TTWO,2023,Q4,qa,12,30,2709.309,after_hours,2709.309,2754.471,0.0046927019563499,0.0073058232704136,0.0145429362880886,326.3157894736842,82.55263157894737,0.3502786378962373,38,0.0017498487063387,0.0005643505407196,-0.2047619047619047,390.0,29.0,0.2902372569879908,10,0.122551,0.458597,0.418852,0.160916,0.7394,0.099685,0.042814,0.885057,0.07213,0.292427,0.599496,0.108078,0.017578,0.060804,0.921619,0.008083,0.02615,0.965767
TTWO,2023,Q4,qa,13,30,2757.373,after_hours,2757.373,2829.532,0.0022427188410807,0.0034841858843465,-0.2211640211640211,361.1111111111111,29.0,0.2902372569879909,18,0.0019035930397589,0.0006905440411022,-0.0416666666666666,283.3333333333333,16.166666666666668,0.1751225698366429,12,0.093492,0.33691,0.569598,0.18471,0.695708,0.119583,0.048515,0.276302,0.675183,0.024085,0.024739,0.951176,0.014267,0.04225,0.943483,0.00739,0.016697,0.975913
TTWO,2023,Q4,qa,14,30,2951.634,after_hours,2951.634,2985.527,0.0009871818396666,0.0001432626407896,0.3887755102040816,495.2380952380952,72.85714285714286,11.525264539110855,21,0.0011092864873233,0.0006182500366066,0.4921741221741221,760.0,84.0,10.915315923116472,15,0.126304,0.529448,0.344248,0.161312,0.74481,0.093878,0.037251,0.864689,0.09806,0.180724,0.325516,0.493761,0.039439,0.114091,0.84647,0.01686,0.065283,0.917858
TTWO,2023,Q4,qa,15,30,2990.04,after_hours,2990.04,3014.744,0.0170564470672584,0.0639150813563408,0.3166513155874857,1051.063829787234,84.0,10.915315923116465,47,0.0263723000191194,0.077664783908194,0.1065963137391708,338.0952380952381,66.19047619047619,22.51263974079223,42,0.130934,0.330331,0.538735,0.1921,0.688162,0.119738,0.046806,0.833062,0.120132,0.17555,0.662255,0.162196,0.064274,0.124548,0.811178,0.013859,0.105274,0.880867
TTWO,2023,Q4,qa,16,30,3047.727,after_hours,3047.727,3110.475,0.0298277522724752,0.0938786849276711,0.3828571428571428,381.25,40.0,39.56752770796247,16,0.0053712948205469,0.0007587816586273,0.2089947089947089,310.0,37.9,49.51219902986209,10,0.095422,0.237341,0.667237,0.228614,0.602764,0.168622,0.055151,0.507804,0.437045,0.079748,0.190358,0.729894,0.017814,0.044703,0.937482,0.006549,0.018691,0.974759
TTWO,2023,Q4,qa,17,30,3249.972,after_hours,3249.972,3329.107,0.0041236577330635,0.0008756703066377,0.4055555555555555,640.0,28.2,4.937059235799333,5,0.0039509572623704,0.0021821103120475,0.2770051707551708,475.0,49.0,24.16731725616084,24,0.096444,0.345674,0.557882,0.220991,0.61193,0.167079,0.048133,0.540221,0.411646,0.03155,0.032844,0.935607,0.02785,0.070723,0.901428,0.005909,0.020504,0.973588
TTWO,2023,Q4,qa,18,30,3494.901,after_hours,3494.901,3513.641,0.0023855831083647,0.0008914414214558,-0.4105894105894105,1125.0,10.0,56.52336264766985,4,0.0019047168291139,0.0012636079498323,-0.2141608391608391,750.0,7.0,0.1225017006684775,4,0.11916,0.393839,0.487001,0.209112,0.653685,0.137204,0.049459,0.507077,0.443464,0.251964,0.513273,0.234763,0.045802,0.09915,0.855048,0.006808,0.034015,0.959177
TTWO,2023,Q4,qa,19,30,3537.466,after_hours,3537.466,3537.986,0.0020716317701551,0.0008331931054691,0.2658730158730158,866.6666666666666,7.0,0.1225017006684775,3,0.0024164216139018,0.0001529725420994,-0.0555555555555555,242.8571428571429,14.0,61.71831242915318,7,0.151039,0.591137,0.257824,0.17708,0.718019,0.104901,0.059786,0.914523,0.025691,0.127709,0.273921,0.59837,0.103924,0.197784,0.698292,0.007726,0.02329,0.968984
TTWO,2023,Q4,qa,20,30,3572.767,after_hours,3572.767,3618.672,0.0023374269328381,0.0001622518827807,-0.2,250.0,14.0,61.71831242915318,6,0.0065894554022354,0.0047863675594756,0.1156862745098039,323.52941176470586,23.88235294117647,47.82882603821711,17,0.100528,0.301648,0.597824,0.183044,0.704997,0.111958,0.065141,0.789334,0.145525,0.019586,0.03579,0.944623,0.062641,0.124196,0.813162,0.009466,0.030326,0.960208
TTWO,2023,Q4,qa,21,30,3683.771,after_hours,3683.771,3697.18,0.0049143282442402,0.0019322261990607,0.1599999999999999,360.0,21.6,25.37139946527224,5,0.0051876692400503,0.0014253259961063,0.0087301587301587,716.6666666666666,12.0,0.3661886001899856,6,0.155754,0.561133,0.283113,0.162758,0.740438,0.096804,0.043777,0.883159,0.073064,0.56422,0.287771,0.148009,0.024433,0.089334,0.886233,0.009873,0.025704,0.964423
TTWO,2023,Q4,qa,22,30,3704.772,after_hours,3704.772,3759.634,0.0051876692400503,0.0014253259961063,0.0087301587301587,716.6666666666666,12.0,0.3661886001899856,6,0.0056716674813723,0.0019481511940482,0.1571428571428571,680.0,12.2,0.3509192623386033,5,0.091558,0.25172,0.656722,0.180231,0.708871,0.110898,0.043902,0.592236,0.363863,0.094438,0.207368,0.698194,0.020451,0.054272,0.925277,0.004783,0.026629,0.968588
TTWO,2023,Q4,qa,23,30,3832.066,after_hours,3832.066,3866.048,0.0078298867898541,0.0028034465290135,0.047673314339981,310.3448275862069,32.0,51.05118932192271,29,0.0054091514366472,0.0008496637211075,-0.0666666666666666,466.6666666666667,23.0,45.34860808520913,3,0.080394,0.277352,0.642254,0.213598,0.646781,0.139621,0.034755,0.488469,0.476776,0.257135,0.177577,0.565287,0.023137,0.065058,0.911804,0.004144,0.032162,0.963694
TTWO,2023,Q4,qa,24,30,4065.948,after_hours,4065.948,5185.458,0.0022475466535715,0.0002602428670976,-0.1999999999999999,900.0,4.0,0.0250000000000056,2,0.0023027592828748,0.0001517391280749,-0.1952380952380952,875.0,7.75,0.0233467572113187,4,0.095803,0.248716,0.655481,0.20648,0.647506,0.146014,0.059682,0.255181,0.685137,0.030978,0.039659,0.929364,0.017317,0.045118,0.937565,0.009497,0.023308,0.967195
TTWO,2023,Q4,qa,27,30,6977.764,after_hours,6977.764,7013.447,,,,,,,0,0.0014432036117709,0.0005397497089905,-0.1333333333333333,240.0,6.0,47.96837364347471,5,0.092333,0.277737,0.62993,0.247483,0.56511,0.187407,0.051475,0.298383,0.650142,0.112012,0.06878,0.819208,0.060031,0.121524,0.818446,0.00394,0.018665,0.977394
TTWO,2023,Q4,qa,29,30,7275.416,after_hours,7275.416,7275.936,0.0175786983140239,0.0366837388559467,-0.0003436816096662,966.6666666666666,13.22222222222222,43.53106533290219,9,0.000982695355342,0.0002128479821545,-0.886710239651416,1766.6666666666667,15.0,41.37503240097002,3,0.102772,0.257125,0.640103,0.158481,0.744012,0.097507,0.058329,0.193359,0.748312,0.097598,0.361049,0.541353,0.017531,0.050007,0.932462,0.006019,0.027679,0.966302
TTWO,2023,Q4,qa,36,30,7840.774,after_hours,7840.774,7885.939,0.0035356628133631,0.003432652759491,0.3761904761904761,371.4285714285714,20.0,0.2044604939034625,14,0.00459727441819,0.0034801562789785,0.3111111111111111,333.3333333333333,20.0,0.2044604939034624,6,0.122551,0.458597,0.418852,0.160916,0.7394,0.099685,0.042814,0.885057,0.07213,0.292427,0.599496,0.108078,0.017578,0.060804,0.921619,0.008083,0.02615,0.965767
TTWO,2023,Q4,qa,37,30,7888.841,after_hours,7888.841,7961.02,0.0073537806664052,0.0050060137095065,0.25,300.0,8.0,87.66344675872064,2,0.0047911599880352,0.0023657541171625,-0.0999999999999999,280.0,8.0,87.66344675872064,5,0.091344,0.338051,0.570605,0.213596,0.634153,0.152252,0.045693,0.289331,0.664977,0.023904,0.024117,0.951979,0.015352,0.042597,0.94205,0.009982,0.018333,0.971686
TTWO,2023,Q4,qa,38,30,8083.121,after_hours,8083.121,8116.994,,,,,,,0,0.0015902511764732,0.0011033309104101,0.5454545454545455,800.0,3.0,0.0954594154601774,3,0.125244,0.533898,0.340858,0.164909,0.7382,0.096891,0.037445,0.864428,0.098127,0.158609,0.340572,0.500819,0.042661,0.118945,0.838394,0.021722,0.085774,0.892504
TTWO,2023,Q4,qa,40,30,8179.213,after_hours,8179.213,8241.956,,,,,,,0,0.0043214034901572,0.0032237780832463,0.219047619047619,740.0,6.0,0.2146683488546958,5,0.097963,0.234379,0.667659,0.224924,0.607649,0.167427,0.059059,0.504586,0.436355,0.061269,0.140334,0.798396,0.01856,0.046976,0.934464,0.006033,0.0194,0.974567
TT,2021,Q1,qa,1,30,1560.228,regular,1560.228,1598.307,0.0032444636291817,0.0011107923922254,0.2885057471264367,341.3793103448276,50.0,0.9287805625298902,29,0.0103352112558597,0.0240759467962628,0.235632183908046,315.51724137931035,121.0,19.884609140501567,58,0.115528,0.320523,0.563949,0.224487,0.615013,0.160499,0.073363,0.3449,0.581737,0.01011,0.026294,0.963596,0.029663,0.069475,0.900862,0.007095,0.016461,0.976444
TT,2021,Q1,qa,2,30,1707.858,regular,1707.858,1729.582,0.0023218937056765,0.0010493083333185,-0.000215441124532,486.3636363636364,73.0,29.7855573892066,22,0.0027064627485609,0.0008244837766788,0.0442328042328042,544.4444444444445,73.0,29.7855573892066,45,0.116328,0.304091,0.579581,0.210241,0.653982,0.135777,0.056755,0.22979,0.713455,0.153397,0.167913,0.67869,0.029423,0.074869,0.895708,0.005939,0.017513,0.976548
TT,2021,Q1,qa,3,30,1777.66,regular,1777.66,1810.746,0.0104598297209563,0.0171494114359941,0.1402930402930403,407.6923076923077,42.0,56.5644544869164,13,0.0084178596115863,0.0159397894805475,0.097069597069597,273.3333333333333,41.86666666666667,54.38696185235544,15,0.11566,0.328796,0.555544,0.220099,0.619263,0.160638,0.055601,0.181471,0.762928,0.00932,0.023524,0.967156,0.027511,0.078635,0.893854,0.003796,0.022416,0.973788
TT,2021,Q1,qa,4,30,1986.377,regular,1986.377,2030.499,0.0073021337794343,0.0189889730974022,0.1103785103785103,334.1463414634146,87.34146341463415,50.86962697711729,41,0.0025743456465016,0.001716581377597,0.2531385281385281,387.5,61.0,58.96515954567728,24,0.101341,0.298397,0.600262,0.221632,0.617017,0.161351,0.051159,0.24171,0.707131,0.007115,0.015991,0.976895,0.022696,0.055139,0.922165,0.005405,0.015195,0.9794
TT,2021,Q1,qa,5,30,2163.92,regular,2163.92,2215.511,0.0040961113080248,0.0010403970562958,0.2088435374149659,452.3809523809524,70.47619047619048,21.652280534032965,21,0.0064289746431645,0.0171810184968621,0.1563809523809523,362.0,56.0,0.9668134423575372,50,0.128549,0.328371,0.54308,0.198879,0.672318,0.128803,0.055016,0.282556,0.662428,0.115118,0.282736,0.602146,0.033901,0.091307,0.874791,0.00521,0.026884,0.967906
TT,2021,Q1,qa,6,30,2275.892,regular,2275.892,2304.149,0.0020555327617971,2.703533171062137e-05,0.3805050505050505,870.0,55.0,0.1050155557343296,10,0.0020991267851169,0.0003258991232451,0.5780182780182782,928.5714285714286,63.0,28.124658469869477,21,0.125851,0.357164,0.516985,0.217056,0.635452,0.147492,0.068761,0.351665,0.579574,0.009011,0.017798,0.973192,0.078391,0.144826,0.776784,0.013263,0.051453,0.935284
TT,2021,Q1,qa,7,30,2379.781,regular,2379.781,2382.783,0.0059168894669359,0.0110859213778598,0.0359649122807017,265.0,114.0,58.48345624635736,40,0.0065252570592334,0.0147267455189924,-0.0712962962962962,260.5263157894737,114.0,58.48345624635736,38,0.15702,0.622048,0.220933,0.185556,0.696466,0.117978,0.04578,0.895218,0.059001,0.200075,0.747802,0.052123,0.200278,0.297012,0.50271,0.173003,0.439632,0.387366
TT,2021,Q1,qa,9,30,2555.856,regular,2555.856,2588.053,0.0019880418830491,0.0006725489737506,0.25,400.0,81.0,33.24855399706233,2,0.0068522676196387,0.0180727577177147,0.0014755197853789,363.8888888888889,81.0,33.24855399706234,72,0.087575,0.301224,0.611202,0.228548,0.603386,0.168066,0.040694,0.324514,0.634792,0.010436,0.031299,0.958266,0.036574,0.073831,0.889595,0.004728,0.017623,0.977649
TT,2021,Q1,qa,10,30,2768.759,regular,2768.759,2783.01,0.0114801088784307,0.0259071175834556,0.0833333333333333,287.5,40.625,28.269768765473174,24,0.0043005684755016,0.0103043168459682,-0.0619047619047619,516.6666666666666,45.0,23.52758781990092,12,0.132426,0.625591,0.241982,0.117145,0.803357,0.079498,0.039333,0.849398,0.111269,0.305268,0.49225,0.202482,0.119517,0.236214,0.644269,0.042452,0.129834,0.827714
TT,2021,Q1,qa,11,30,2784.791,regular,2784.791,2820.602,0.0039226503858304,0.0095261382090441,-0.0292517006802721,450.0,45.0,23.527587819900923,14,0.0063389103105753,0.0143225143510161,0.0526077097505668,446.4285714285714,45.0,23.527587819900912,28,0.134901,0.346636,0.518463,0.200271,0.666308,0.133421,0.05821,0.299717,0.642073,0.016129,0.020175,0.963696,0.02917,0.078421,0.892409,0.005049,0.021413,0.973538
TT,2021,Q1,qa,12,30,2878.578,regular,2878.578,2916.567,0.006227242075779,0.0131691927737812,0.1019607843137254,311.7647058823529,23.0,50.911054479177885,17,0.0182588931443771,0.0280116002317599,0.0986666666666666,276.9230769230769,27.807692307692307,60.19308248372657,26,0.106788,0.313727,0.579485,0.209209,0.64319,0.147601,0.049991,0.438868,0.511141,0.021586,0.075732,0.902681,0.037719,0.086159,0.876122,0.007537,0.021334,0.971129
TT,2021,Q1,qa,13,30,3020.949,regular,3020.949,3093.78,,,,,,,0,0.0017153972722332,0.0008722386114391,0.3412380952380952,442.3076923076923,26.0,51.40441082322929,26,0.105503,0.273287,0.62121,0.217723,0.624602,0.157675,0.056443,0.621572,0.321985,0.029009,0.042964,0.928028,0.034338,0.091783,0.873879,0.004035,0.0192,0.976766
TT,2021,Q1,qa,14,30,3256.876,regular,3256.876,3267.098,0.0098627250689246,0.0191913168232136,-0.1071428571428571,321.42857142857144,58.0,50.94699397170068,14,0.0045726820109571,0.0133258467965299,0.0759259259259259,326.3157894736842,58.0,50.94699397170068,19,0.10504,0.250297,0.644663,0.185639,0.69714,0.117221,0.044459,0.514285,0.441257,0.033342,0.081311,0.885347,0.027527,0.065756,0.906716,0.004882,0.020463,0.974655
TT,2021,Q1,qa,16,30,3492.189,regular,3492.189,3544.25,0.0089721644921182,0.0247360897448306,0.1716117216117216,462.962962962963,66.81481481481481,28.79723790825973,27,0.0302289603993064,0.0363517815696359,0.5248803827751195,637.9310344827586,86.0,38.875563266295046,58,0.099333,0.313698,0.586969,0.17811,0.704888,0.117002,0.04655,0.449833,0.503617,0.171434,0.101258,0.727308,0.054105,0.12016,0.825735,0.014049,0.086978,0.898972
TT,2021,Q1,qa,17,30,3593.956,regular,3593.956,3658.084,0.0431598740001752,0.0258236398337512,0.2320261437908496,284.3137254901961,60.0,3.368773185186565,51,0.0421177821018762,0.029086687415232,0.2903225806451613,319.35483870967744,91.80645161290325,32.7480168406877,31,0.104327,0.285167,0.610506,0.23329,0.589774,0.176936,0.052315,0.277034,0.670652,0.034037,0.079395,0.886568,0.041616,0.101662,0.856722,0.004966,0.025383,0.969651
TT,2021,Q1,qa,18,30,3802.324,regular,3802.324,3836.625,0.0072642448547322,0.02374282864343,0.1567901234567901,293.1034482758621,63.51724137931034,47.75899779140741,29,0.0070953787023994,0.0196334567652556,0.1222222222222222,276.6666666666667,60.0,46.745873683605474,30,0.113685,0.269615,0.6167,0.202934,0.661416,0.13565,0.040765,0.378982,0.580253,0.037356,0.031098,0.931546,0.031268,0.071871,0.896861,0.009654,0.020662,0.969683
TT,2021,Q1,qa,19,30,3908.243,regular,3908.243,3910.604,0.0380791967702405,0.0525799842292363,0.5,450.0,49.0,48.51924829154047,2,0.0010812235794432,0.0006971220444475,0.3098901098901099,407.6923076923077,25.0,26.25681430876426,13,0.16867,0.538827,0.292504,0.08367,0.862482,0.053848,0.042629,0.882702,0.074669,0.408674,0.492633,0.098693,0.173678,0.279379,0.546942,0.038486,0.105731,0.855783
TT,2021,Q1,qa,20,30,3920.812,regular,3920.812,3922.675,0.0009557262835813,5.61923900072303e-05,0.5333333333333333,466.6666666666667,25.0,26.25681430876426,3,0.0047133989542981,0.0161812141219745,0.0997732426303854,342.85714285714283,25.0,26.256814308764252,21,0.15423,0.535913,0.309857,0.071892,0.88054,0.047567,0.048381,0.814763,0.136856,0.250992,0.545824,0.203185,0.152015,0.257274,0.590711,0.036364,0.081275,0.882361
TT,2021,Q1,qa,21,30,3926.899,regular,3926.899,3957.035,0.0008111382602437,0.000269388511787,0.3714285714285714,385.7142857142857,25.0,26.25681430876426,7,0.0056570934746646,0.0179527714373185,0.0644257703081232,347.05882352941177,25.0,26.25681430876426,17,0.101968,0.268168,0.629864,0.187435,0.689499,0.123066,0.041098,0.446827,0.512075,0.018029,0.025239,0.956732,0.036261,0.088792,0.874946,0.004492,0.026737,0.968771
TT,2021,Q1,qa,22,30,4062.71,regular,4062.71,4093.158,0.0073789240269178,0.0182823037957814,0.0715447154471544,300.0,57.0,39.996132634370646,41,0.0007711906629227,0.000106188367299,0.2916666666666666,300.0,25.5,10.962923370525193,4,0.124595,0.398544,0.476861,0.213425,0.650672,0.135903,0.045461,0.460601,0.493939,0.166205,0.358974,0.47482,0.04693,0.092974,0.860096,0.007747,0.015197,0.977055
TT,2021,Q2,qa,1,30,1628.458,regular,1628.458,1667.868,0.0033112077472753,0.0107233052774807,0.0017543859649122,203.1578947368421,232.6315789473684,26.104582307221964,95,0.0181092722843333,0.0266526993674954,-0.0282485875706214,235.59322033898303,108.0,36.40784947064381,59,0.122582,0.311649,0.565769,0.182885,0.699928,0.117187,0.096052,0.531119,0.372829,0.011075,0.025782,0.963143,0.03455,0.075352,0.890098,0.025105,0.072886,0.902009
TT,2021,Q2,qa,2,30,1769.438,regular,1769.438,1816.091,0.0044492336653679,0.011994649924024,0.0206489675516224,209.73451327433628,217.0,1.3050788683881012,113,0.0043128385685494,0.0111870517443985,0.0016025641025641,204.80769230769232,217.0,1.3050788683881012,104,0.139838,0.36563,0.494533,0.208556,0.652346,0.139099,0.10897,0.462307,0.428723,0.030596,0.075816,0.893588,0.026431,0.071962,0.901607,0.003975,0.017792,0.978233
TT,2021,Q2,qa,3,30,1844.499,regular,1844.499,1846.74,0.0075582952142839,0.0156872819789408,-0.0120183504637286,284.453781512605,413.0,27.88460995696721,238,0.006813291413154,0.0153526183804534,-0.11875,251.25,419.6,28.862114745515168,80,0.148595,0.563391,0.288015,0.15576,0.743369,0.100871,0.044705,0.829467,0.125828,0.305009,0.560929,0.134062,0.146641,0.264801,0.588557,0.158778,0.416297,0.424925
TT,2021,Q2,qa,4,30,1855.287,regular,1855.287,1883.061,0.0082383212616829,0.0169868408050744,-0.0147868396917826,272.24334600760454,413.0,27.8846099569672,263,0.0036705154416793,0.0022745954124502,-0.1622807017543859,257.89473684210526,426.89473684210526,29.942514774962923,38,0.119734,0.369333,0.510933,0.166462,0.729871,0.103667,0.058083,0.300191,0.641726,0.244225,0.274265,0.481509,0.043411,0.102485,0.854104,0.005971,0.024463,0.969566
TT,2021,Q2,qa,5,30,1940.169,regular,1940.169,1950.565,0.007334795307984,0.0166006290935671,-0.0043650793650793,211.62790697674416,354.4418604651163,35.281231284741594,172,0.0037027969617897,0.0029542749101055,0.0054644808743169,201.63934426229508,163.0,36.9237537279902,61,0.124056,0.306587,0.569356,0.20923,0.655194,0.135576,0.090459,0.313949,0.595592,0.042632,0.311563,0.645805,0.056357,0.105112,0.838531,0.011083,0.048849,0.940068
TT,2021,Q2,qa,6,30,2016.186,regular,2016.186,2024.858,0.0025791348361778,0.0014333241730012,0.0132075471698113,205.55555555555557,142.0,40.43660237456008,54,0.0107863678141391,0.0201094412297578,-0.0289855072463768,228.57142857142856,176.62857142857143,31.99075866282692,70,0.143827,0.564452,0.291722,0.19005,0.677969,0.131981,0.045027,0.779352,0.175621,0.41388,0.500009,0.086112,0.152325,0.271574,0.576101,0.163247,0.407786,0.428967
TT,2021,Q2,qa,7,30,2030.966,regular,2030.966,2066.734,0.009208921909296,0.019600964509013,-0.0333333333333333,223.68421052631575,142.0,40.43660237456008,76,0.0052867493061832,0.0033966268202392,0.0384615384615384,215.3846153846154,239.1153846153846,16.75034196505207,26,0.103182,0.28564,0.611178,0.230305,0.603861,0.165834,0.051592,0.246285,0.702123,0.008083,0.037084,0.954832,0.028869,0.067526,0.903605,0.008036,0.020998,0.970966
TT,2021,Q2,qa,8,30,2226.603,regular,2226.603,2269.889,0.0034811357913987,0.0031322796028994,0.0192307692307692,215.3846153846154,180.0,47.269545684843,39,0.0089630657803797,0.0119381912612769,-0.0153664302600472,209.1549295774648,311.0,17.987223955783303,142,0.10781,0.325553,0.566636,0.147129,0.756181,0.09669,0.034973,0.271318,0.693709,0.015969,0.050282,0.93375,0.038848,0.086845,0.874307,0.032452,0.128094,0.839454
TT,2021,Q2,qa,9,30,2324.285,regular,2324.285,2353.238,0.0084912504837651,0.0165950690371546,-0.0417964693665628,227.1889400921659,332.0,38.81072621609248,217,0.0053129490608907,0.0129500185066626,-0.1341463414634146,256.0975609756098,282.5365853658537,43.06896125208303,41,0.112438,0.289673,0.597888,0.193408,0.68109,0.125502,0.057984,0.485773,0.456243,0.030629,0.146616,0.822755,0.037146,0.081341,0.881513,0.00806,0.047011,0.944929
TT,2021,Q2,qa,10,30,2428.274,regular,2428.274,2454.466,0.0067894058994725,0.0194080132451966,0.0303030303030303,235.35353535353536,276.06060606060606,23.9501038052573,99,0.0071595663796266,0.0150683254001544,-0.0207105064247921,231.57894736842104,286.0,21.36464515759698,190,0.103426,0.317545,0.579029,0.175779,0.720706,0.103515,0.03744,0.543623,0.418937,0.140016,0.563572,0.296412,0.025536,0.071547,0.902917,0.006753,0.046192,0.947055
TT,2021,Q2,qa,11,30,2478.617,regular,2478.617,2484.743,0.0058284567331446,0.0138838411842394,0.0442176870748299,233.33333333333331,316.3838383838384,16.26495560739038,99,0.0046206991023466,0.0062608091818723,0.0046296296296296,211.57407407407408,333.0,13.476062884621143,216,0.119951,0.337149,0.5429,0.228728,0.606753,0.164518,0.089305,0.354889,0.555807,0.014864,0.061292,0.923845,0.027876,0.077703,0.894421,0.003938,0.01624,0.979822
TT,2021,Q2,qa,12,30,2681.261,regular,2681.261,2683.001,0.0036274250333066,0.0052979493533626,-0.0816666666666666,228.0,130.0,32.92543073382632,100,0.0134034364990473,0.0244964059514035,-0.0284237726098191,219.3798449612403,481.8139534883721,24.93204690651171,129,0.157727,0.554342,0.287931,0.185631,0.692529,0.12184,0.048164,0.833816,0.11802,0.333362,0.546684,0.119954,0.164948,0.277072,0.55798,0.181333,0.473035,0.345632
TT,2021,Q2,qa,13,30,2690.464,regular,2690.464,2729.427,0.0050934528090789,0.0067798375782764,-0.0238095238095238,214.28571428571428,130.0,32.92543073382631,56,0.0105934248822556,0.0223477729412823,-0.0390624999999999,221.64948453608247,496.0,24.60973304250709,194,0.102625,0.269755,0.627621,0.206505,0.659516,0.133979,0.043255,0.376342,0.580403,0.009771,0.014994,0.975235,0.047688,0.092758,0.859553,0.007037,0.019427,0.973536
TT,2021,Q2,qa,14,30,2796.728,regular,2796.728,2829.831,0.0067623749345609,0.0105820215304141,-0.0057755775577557,204.92610837438423,238.0,25.964057800357576,203,0.0076883435417391,0.0043411265243568,0.0,200.0,219.0,27.15433149406189,16,0.125654,0.320691,0.553655,0.185907,0.696373,0.117721,0.052971,0.368593,0.578437,0.008543,0.030237,0.96122,0.016844,0.053785,0.929371,0.0046,0.015204,0.980196
TT,2021,Q2,qa,15,30,2905.104,regular,2905.104,2907.205,0.0036766767053432,0.0110655586329339,0.0053078556263269,215.7232704402516,304.0188679245283,30.931499057193747,159,0.0054838110285456,0.011809397195935,0.0351190476190476,242.8571428571429,311.0,31.10511609541037,112,0.149457,0.549659,0.300884,0.178272,0.712222,0.109507,0.053179,0.79346,0.153361,0.266866,0.604267,0.128867,0.155584,0.255543,0.588872,0.154342,0.411625,0.434033
TT,2021,Q2,qa,16,30,2912.306,regular,2912.306,2939.824,0.0037609481560405,0.0112765918580143,-0.0154525386313465,216.33986928104576,311.0,31.105116095410363,153,0.0052800835972394,0.0099009041856966,0.0421717171717171,235.7142857142857,301.04761904761904,31.73340739513468,168,0.123798,0.324814,0.551389,0.201615,0.669626,0.128759,0.069235,0.379243,0.551523,0.007485,0.017369,0.975145,0.041325,0.098552,0.860123,0.005788,0.028357,0.965855
TT,2021,Q2,qa,17,30,3050.043,regular,3050.043,3056.703,0.0011200570783943,0.0004703207998341,-0.0203252032520325,203.57142857142856,169.0,54.5965098335568,84,0.0047873369559553,0.0046873387747831,0.0447257383966244,233.5443037974684,377.63291139240505,36.65376879522423,158,0.177465,0.354281,0.468253,0.213912,0.648533,0.137555,0.136479,0.685442,0.178079,0.054857,0.200831,0.744312,0.066649,0.139145,0.794206,0.00842,0.09369,0.897889
TT,2021,Q2,qa,18,30,3090.582,regular,3090.582,3103.808,0.0077057800194014,0.0044186751877463,0.0273631840796019,223.50746268656715,415.0,33.44014353462735,268,0.0088729373257856,0.0137763832708372,0.0551378446115288,242.4460431654676,409.9640287769784,34.262317704520434,139,0.143295,0.508673,0.348032,0.18575,0.71377,0.10048,0.044815,0.491227,0.463958,0.050566,0.312812,0.636622,0.029737,0.085806,0.884456,0.013138,0.051831,0.935031
TT,2021,Q2,qa,19,30,3106.73,regular,3106.73,3110.454,0.0089757677023991,0.0036064408255761,0.0238095238095238,216.20553359683797,415.0,33.44014353462735,253,0.0094817782404502,0.0178765744477538,0.0364508393285371,233.55263157894737,307.92763157894734,50.920810465890135,152,0.139846,0.602754,0.2574,0.164558,0.738034,0.097408,0.047951,0.921282,0.030768,0.340084,0.539373,0.120543,0.12135,0.223711,0.65494,0.131446,0.400857,0.467696
TT,2021,Q2,qa,20,30,3127.712,regular,3127.712,3162.247,0.0091389922682122,0.0143563172707251,0.0402564102564102,235.2112676056338,358.3098591549296,42.69539290486735,142,0.0064342949102631,0.0156741361234759,0.0883333333333333,241.46341463414635,240.0,62.010695938411686,82,0.12826,0.345243,0.526497,0.20327,0.664274,0.132456,0.057271,0.546353,0.396376,0.039671,0.282264,0.678066,0.046409,0.104531,0.84906,0.009904,0.086425,0.903671
TT,2021,Q2,qa,21,30,3201.534,regular,3201.534,3232.457,0.005404354268776,0.0035475774997606,0.0,200.0,480.9090909090909,38.98137303624492,132,0.0056983700623401,0.0087671274154439,0.0144175317185697,202.020202020202,540.0,33.33267119231721,297,0.092989,0.325853,0.581158,0.175023,0.714356,0.110622,0.039058,0.260849,0.700092,0.010947,0.049378,0.939676,0.018806,0.060029,0.921165,0.009916,0.049692,0.940391
TT,2021,Q2,qa,22,30,3352.006,regular,3352.006,3382.186,0.0014997569017497,0.001498882334954,0.0303030303030303,191.8918918918919,239.0,87.33840793135911,74,0.0011119575463566,0.0001123622081039,0.0161616161616161,184.0909090909091,274.84090909090907,78.63806033867918,44,0.093465,0.271767,0.634768,0.230335,0.601139,0.168527,0.058702,0.191995,0.749304,0.013934,0.031693,0.954373,0.01647,0.05046,0.93307,0.004153,0.015441,0.980405
TT,2021,Q2,qa,23,30,3509.878,regular,3509.878,3512.801,0.0055374305643663,0.0058869749504378,-0.0243055555555555,211.45833333333331,303.0,42.63439472735099,192,0.0073762744242893,0.0217017863111271,-0.0606060606060606,234.1772151898734,303.0,42.63439472735097,79,0.173294,0.519106,0.3076,0.170427,0.72215,0.107423,0.046224,0.853895,0.099881,0.322606,0.553778,0.123615,0.171312,0.274302,0.554386,0.144089,0.417,0.438911
TT,2021,Q2,qa,24,30,3522.008,regular,3522.008,,0.0093089862140467,0.0167994743918042,-0.0265700483091787,205.0,303.0,42.63439472735098,140,0.0038759064583405,0.0042301463597117,-0.0625,210.7142857142857,284.7142857142857,60.09801780958134,84,0.153813,0.530954,0.315233,0.133591,0.781919,0.084489,0.051846,0.685303,0.262851,0.21856,0.623833,0.157606,0.105676,0.206921,0.687403,0.083433,0.240737,0.675831
TT,2022,Q1,qa,1,30,1594.46,regular,1594.46,1595.921,0.0135369195068082,0.0281999999851376,0.0341880341880341,215.3846153846154,135.0,1.9914724075177648,39,0.0188786549966407,0.0331391248141655,0.09375,245.83333333333331,133.46875,1.952852465101612,96,0.1508,0.567943,0.281257,0.100725,0.823945,0.07533,0.065454,0.63131,0.303236,0.24058,0.678543,0.080877,0.134266,0.250567,0.615168,0.133791,0.322047,0.544161
TT,2022,Q1,qa,2,30,1599.472,regular,1599.472,1628.802,0.0191937998062708,0.0370602389611511,0.0510752688172043,222.58064516129036,135.0,1.9914724075177648,62,0.0145391081993892,0.0253713154270373,0.0995934959349593,247.5609756097561,130.1341463414634,1.8687498030455305,82,0.098111,0.298648,0.603241,0.183865,0.700857,0.115278,0.035824,0.380266,0.58391,0.082146,0.703347,0.214508,0.01903,0.058382,0.922588,0.004917,0.028079,0.967004
TT,2022,Q1,qa,3,30,1657.504,regular,1657.504,1662.041,0.0134074836881425,0.0250570412539703,0.1463276836158192,261.0169491525424,114.0,1.4618274829533822,59,0.0039667159507244,0.0055335914413614,0.1628787878787878,254.54545454545453,113.1818181818182,1.5217046004307222,44,0.100577,0.274287,0.625135,0.19179,0.684872,0.123338,0.039049,0.328901,0.63205,0.035088,0.213257,0.751655,0.03027,0.065508,0.904222,0.003874,0.019385,0.976741
TT,2022,Q1,qa,4,30,1717.216,regular,1717.216,1728.739,0.0260062930897392,0.0444545760663282,0.0050847457627118,249.15254237288136,96.0,2.77912406745486,59,0.0300080920987399,0.0315582771434767,0.045045045045045,262.1621621621622,96.97297297297295,2.765474996220956,37,0.122895,0.287506,0.589599,0.19907,0.674181,0.126749,0.06858,0.256446,0.674974,0.035092,0.033789,0.931119,0.017185,0.045316,0.937499,0.00732,0.017194,0.975486
TT,2022,Q1,qa,5,30,1794.28,regular,1794.28,1845.601,0.0112986818347935,0.0291793140656001,-0.0897435897435897,320.0,114.0,2.526616249627633,65,0.0108810371284039,0.0190297374400342,0.0729166666666666,235.41666666666663,155.0,2.162164487790051,48,0.133304,0.388368,0.478328,0.186403,0.691745,0.121851,0.062429,0.462721,0.47485,0.013138,0.047522,0.93934,0.025456,0.075655,0.898889,0.030075,0.209758,0.760167
TT,2022,Q1,qa,6,30,1901.584,regular,1901.584,1938.299,0.0071603979344624,0.0207561315247363,0.1269841269841269,238.0952380952381,83.0,0.8858454504028314,21,0.0109449934699103,0.0188879809157986,0.0573529411764705,232.35294117647055,167.73529411764707,1.9257516630554596,68,0.107289,0.31763,0.575081,0.231438,0.597625,0.170936,0.050289,0.30223,0.647481,0.008125,0.029197,0.962678,0.040171,0.087832,0.871997,0.006186,0.017787,0.976027
TT,2022,Q1,qa,7,30,2120.805,regular,2120.805,2126.149,0.0032971080425367,0.0012267723319435,-0.0476190476190476,242.8571428571429,167.71428571428572,1.89335996736969,14,0.0187924915028898,0.0330100351749658,-0.0282051282051282,257.6923076923077,124.0,2.426009088048759,104,0.140321,0.625012,0.234667,0.138725,0.766862,0.094413,0.058671,0.678732,0.262597,0.203218,0.729934,0.066848,0.118472,0.248161,0.633368,0.109242,0.355833,0.534925
TT,2022,Q1,qa,8,30,2129.411,regular,2129.411,2166.122,0.0155335044724381,0.0283224548106053,-0.0397435897435897,261.53846153846155,124.0,2.426009088048761,78,0.0273898316722978,0.0472297803055753,0.0736434108527131,255.8139534883721,124.0,2.42600908804876,43,0.102556,0.267462,0.629982,0.233033,0.599309,0.167659,0.04569,0.257425,0.696885,0.007735,0.024664,0.967601,0.018398,0.049437,0.932165,0.01053,0.022318,0.967152
TT,2022,Q1,qa,9,30,2283.145,regular,2283.145,2311.147,0.0135686599206129,0.0276685287282036,0.0277777777777777,215.1515151515152,225.2878787878788,1.951771282974424,66,0.0146400085432897,0.0282254242859187,0.0185185185185185,222.22222222222223,58.0,2.059322170218125,36,0.126571,0.333122,0.540307,0.204197,0.662789,0.133014,0.069211,0.193904,0.736885,0.010227,0.018191,0.971582,0.021116,0.059468,0.919416,0.004791,0.016402,0.978807
TT,2022,Q1,qa,10,30,2401.68,regular,2401.68,2405.161,0.0053208352036443,0.0157884701049589,1.1686558153949016e-18,208.42105263157896,145.21052631578948,1.6666484141925333,95,0.0082823627695459,0.019076268964523,-0.0872,245.6,173.0,1.1886417714542572,125,0.144328,0.638628,0.217043,0.173605,0.715602,0.110793,0.042947,0.836597,0.120456,0.490437,0.450009,0.059553,0.189071,0.323503,0.487426,0.083588,0.319095,0.597318
TT,2022,Q1,qa,11,30,2414.924,regular,2414.924,2445.368,0.0064761764174582,0.0165645586221685,-0.0622377622377622,234.26573426573427,166.07692307692307,1.3077255941644048,143,0.0155423837445504,0.0322249773872204,0.0369458128078817,263.7931034482759,173.0,1.1886417714542572,58,0.126996,0.312435,0.560569,0.206147,0.661049,0.132804,0.061907,0.270875,0.667219,0.007616,0.023354,0.96903,0.033183,0.073633,0.893184,0.01153,0.026425,0.962045
TT,2022,Q1,qa,12,30,2513.051,regular,2513.051,2542.498,0.0162223775788362,0.0316450090407163,-0.0109649122807017,244.73684210526315,167.0,1.861387218633616,76,0.013347925714446,0.0297027306873854,-0.0541910331384015,230.4093567251462,290.55555555555554,1.535148295729342,171,0.121818,0.282091,0.596091,0.20997,0.654432,0.135597,0.076127,0.253289,0.670584,0.022807,0.041558,0.935636,0.04049,0.091956,0.867555,0.009628,0.030601,0.959771
TT,2022,Q1,qa,13,30,2619.833,regular,2619.833,2621.413,0.0076624535238094,0.0194837051535069,-0.1603333333333333,259.0,181.0,1.837735656525456,100,0.0162161520218296,0.0293745818050503,-0.0869565217391304,233.33333333333331,190.3913043478261,1.6794907291670786,69,0.160291,0.549225,0.290483,0.159479,0.72482,0.1157,0.039681,0.828504,0.131815,0.295907,0.568368,0.135725,0.143511,0.253947,0.602542,0.055856,0.203908,0.740236
TT,2022,Q1,qa,14,30,2631.077,regular,2631.077,2685.501,0.0095476214946662,0.0230426028365626,-0.0803212851405622,231.32530120481928,181.0,1.837735656525456,83,0.0139147416852243,0.0290871858842374,-0.0498442367601246,226.16822429906543,203.71028037383175,1.4550639279835873,107,0.106855,0.334206,0.558939,0.2239,0.611412,0.164688,0.053428,0.339936,0.606636,0.021644,0.070157,0.908199,0.047741,0.109419,0.842839,0.005811,0.020905,0.973283
TT,2022,Q1,qa,15,30,2808.732,regular,2808.732,2855.75,0.0286541079352395,0.0477188757837012,-0.0175627240143369,231.18279569892476,225.0,1.9859732167209176,93,0.0031592760555003,0.0110263377086658,-0.0213963963963963,231.75675675675677,200.78378378378375,1.1434305502955768,148,0.141389,0.35303,0.505581,0.189271,0.690876,0.119853,0.080756,0.330112,0.589132,0.008966,0.012371,0.978664,0.02399,0.06679,0.90922,0.005238,0.015553,0.979209
TT,2022,Q1,qa,16,30,2919.729,regular,2919.729,2922.452,0.0016340456252121,0.0003548356034648,-0.1984496124031007,276.74418604651163,113.0,1.6577446401870335,43,0.0092880308305012,0.0281322563371302,-0.1055555555555555,240.0,146.0,1.7336594896115185,60,0.146534,0.590599,0.262867,0.070986,0.881936,0.047078,0.038166,0.861315,0.100519,0.352542,0.454513,0.192945,0.127574,0.233551,0.638875,0.021229,0.066171,0.9126
TT,2022,Q1,qa,17,30,2941.847,regular,2941.847,2974.438,0.0058762408201081,0.0227929564419219,-0.1285714285714286,241.42857142857144,124.31428571428572,1.683772588561142,70,0.0176012230432247,0.0314597003175888,-0.0871794871794871,261.53846153846155,212.0,1.8854891884604887,65,0.131346,0.283136,0.585518,0.209101,0.653788,0.137111,0.070638,0.284481,0.644881,0.009521,0.015573,0.974905,0.021899,0.051131,0.92697,0.010852,0.019173,0.969976
TT,2022,Q1,qa,18,30,3057.178,regular,3057.178,3102.394,0.0286706201492728,0.0499711054243947,0.0,214.28571428571428,164.0,1.05680651217037,14,0.0089703815566287,0.0225905790720874,0.0544871794871794,232.69230769230768,231.0,1.2273164039254834,156,0.093968,0.287568,0.618465,0.210495,0.649878,0.139627,0.039827,0.253613,0.70656,0.009941,0.022497,0.967562,0.037771,0.096369,0.86586,0.00671,0.036737,0.956554
TT,2022,Q1,qa,19,30,3207.86,regular,3207.86,3233.521,0.015538190750547,0.0347727976680432,0.0066666666666666,222.0,209.0,1.611791410512954,50,0.0078120150756669,0.0185057727008724,0.0244466800804828,281.6901408450704,209.0,1.6117914105129538,142,0.129904,0.64764,0.222457,0.172325,0.727653,0.100021,0.042605,0.729781,0.227614,0.432961,0.500289,0.06675,0.030337,0.088377,0.881287,0.013434,0.02777,0.958796
TT,2022,Q1,qa,20,30,3242.535,regular,3242.535,3256.438,0.0069223113036905,0.0169761695366178,0.0203007518796992,270.17543859649123,210.12280701754383,1.6161366255711254,171,0.0119288118985495,0.0235459319261892,-0.1275252525252525,258.3333333333333,225.0,1.6737107250918926,132,0.142564,0.614052,0.243384,0.160307,0.750441,0.089252,0.033726,0.925063,0.041211,0.240063,0.611886,0.148051,0.136563,0.258593,0.604844,0.029068,0.108629,0.862303
TT,2022,Q1,qa,21,30,3267.66,regular,3267.66,3268.769,0.0114054927157257,0.022873423995603,-0.0957446808510638,249.645390070922,222.84397163120568,1.665366987666362,141,0.0084818392259068,0.0220391895539787,-0.0420711974110032,229.126213592233,225.0,1.6737107250918928,103,0.15494,0.487664,0.357396,0.170872,0.737444,0.091683,0.043444,0.902302,0.054255,0.028681,0.172911,0.798408,0.027342,0.095703,0.876955,0.004971,0.024372,0.970657
TT,2022,Q1,qa,22,30,3278.194,regular,3278.194,3296.944,0.0104174804441066,0.0221021183681321,-0.1246498599439776,252.94117647058823,225.0,1.673710725091893,119,0.0141774971551569,0.0288943316029799,-0.0151515151515151,221.2121212121212,215.020202020202,1.8578298009185048,99,0.136179,0.33916,0.524661,0.186646,0.691424,0.12193,0.130053,0.493463,0.376484,0.011469,0.015526,0.973004,0.028477,0.072082,0.899441,0.005889,0.01552,0.978591
TT,2022,Q1,qa,23,30,3384.847,regular,3384.847,3390.509,0.0215492748718383,0.0460342556772299,-0.0606060606060606,231.8181818181818,198.22727272727272,1.6530382629760014,44,0.0058066491263453,0.0206452239143354,-0.0221518987341772,223.41772151898732,210.0,1.195691045399665,158,0.149105,0.572701,0.278194,0.161985,0.732222,0.105793,0.045806,0.743085,0.211109,0.299338,0.623558,0.077104,0.197963,0.275269,0.526767,0.151445,0.39011,0.458445
TT,2022,Q1,qa,24,30,3399.252,regular,3399.252,3431.166,0.0193709988802524,0.043628477851508,-0.0502645502645502,225.3968253968254,210.0,1.1956910453996654,63,0.002866228717996,0.0071162627275749,-0.0233766233766233,226.62337662337663,201.6103896103896,1.2548732077581624,154,0.107083,0.325192,0.567725,0.173944,0.71918,0.106876,0.036285,0.441216,0.522498,0.076909,0.595449,0.327642,0.049527,0.12232,0.828153,0.022409,0.251194,0.726397
TT,2022,Q1,qa,25,30,3466.81,regular,3466.81,3474.185,0.0047297255080672,0.0148774279731778,-0.201058201058201,268.25396825396825,134.0,1.7318118102942888,63,0.0094158833027601,0.0235898160983903,-0.0086805555555555,215.625,200.35416666666663,1.9372721434805409,96,0.17462,0.402674,0.422706,0.185331,0.709733,0.104937,0.059959,0.87516,0.064881,0.067073,0.791363,0.141565,0.047513,0.113611,0.838876,0.008062,0.045355,0.946583
TT,2022,Q1,qa,26,30,3485.587,regular,3485.587,3526.932,0.0135694075064001,0.0303636906088737,-0.0595238095238095,235.7142857142857,179.0,1.8711506861757032,14,0.0094738471304016,0.0241067584792216,0.0199430199430199,220.51282051282053,204.0,1.9485611727764889,117,0.105381,0.288428,0.606191,0.202893,0.663546,0.133561,0.044592,0.355151,0.600257,0.116184,0.555637,0.32818,0.045083,0.108723,0.846194,0.004401,0.033608,0.961991
TT,2022,Q1,qa,27,30,3590.665,regular,3590.665,3592.566,0.0120353537473372,0.0310565596168454,0.0094623655913978,243.8709677419355,225.0,1.8574096853978743,155,0.0118688656134738,0.0300155425395914,-0.0197132616487455,226.88172043010752,155.7741935483871,2.146947758378105,93,0.159093,0.572161,0.268747,0.092803,0.847844,0.059352,0.049782,0.901011,0.049207,0.205871,0.667694,0.126435,0.220423,0.286743,0.492833,0.098005,0.203054,0.698941
TT,2022,Q1,qa,28,30,3601.192,regular,3601.192,3671.396,0.0104069367686692,0.031291349922038,0.0588235294117647,232.35294117647055,225.0,1.857409685397874,68,0.0170717448724044,0.0395164779737746,-0.0187074829931972,225.51020408163265,151.0,2.1669159013422585,98,0.115142,0.35075,0.534108,0.214352,0.641023,0.144625,0.046124,0.664684,0.289192,0.065606,0.172488,0.761906,0.065876,0.115432,0.818693,0.009541,0.021106,0.969353
TT,2022,Q1,qa,29,30,3708.478,regular,3708.478,3740.302,0.0219933306657353,0.037063524567601,0.0285087719298245,225.974025974026,132.0,16.94862539015986,77,0.0156336044868855,0.0355159264314705,-0.0358974358974358,213.84615384615384,116.92307692307692,5.436488282597977,65,0.119513,0.363026,0.517461,0.206899,0.658499,0.134602,0.048329,0.400807,0.550864,0.044047,0.241313,0.71464,0.038754,0.10253,0.858716,0.010788,0.105046,0.884166
TT,2022,Q1,qa,30,30,3789.516,regular,3789.516,3792.518,0.0130414190446992,0.0272445044582704,-0.0246913580246913,237.03703703703704,131.85185185185185,1.8297635734012927,27,0.0189694965161043,0.0364910313745531,-0.1153558052434456,274.1573033707865,179.0,2.1915721867602227,89,0.160216,0.582821,0.256963,0.148361,0.756325,0.095314,0.056482,0.857623,0.085895,0.216615,0.701889,0.081496,0.185607,0.263254,0.551139,0.108399,0.263683,0.627918
TT,2022,Q1,qa,31,30,3800.702,regular,3800.702,3820.974,0.0124439685106142,0.0322975671805778,-0.130718954248366,284.3137254901961,164.54901960784315,2.0806772866904577,51,0.0178613754447648,0.032441333667881,0.012063492063492,260.0,179.0,2.1915721867602227,105,0.149172,0.655867,0.194961,0.170539,0.735679,0.093782,0.047618,0.932687,0.019695,0.166234,0.785834,0.047932,0.107554,0.209985,0.682461,0.079571,0.267063,0.653366
TT,2022,Q1,qa,32,30,3821.734,regular,3821.734,3849.099,0.0202674850303085,0.0372657643576468,-0.1084291187739463,272.41379310344826,179.0,2.1915721867602227,87,0.0118695900454027,0.0278971971907691,0.1127340823970037,253.93258426966293,178.38202247191012,2.086803363980689,89,0.113173,0.259755,0.627072,0.211345,0.652685,0.13597,0.044231,0.667419,0.28835,0.11447,0.604963,0.280567,0.015278,0.04881,0.935912,0.004171,0.035099,0.96073
TT,2022,Q1,qa,33,30,3881.823,regular,3881.823,3910.067,0.0078743166172811,0.0228699583751031,0.0632098765432098,227.40740740740745,174.0,1.3438971660894483,135,0.0024907635810691,0.0003502039001569,0.0919540229885057,227.5862068965517,168.48275862068965,1.3722134919242568,29,0.131245,0.323418,0.545337,0.205114,0.667261,0.127625,0.054788,0.664246,0.280965,0.013016,0.078691,0.908293,0.036821,0.079048,0.884132,0.006548,0.023258,0.970195
TT,2022,Q1,qa,34,30,3949.99,regular,3949.99,3952.451,0.0105421464278202,0.025001119414084,0.1111111111111111,233.33333333333331,14.0,2.165070615298889,9,0.0325584322481106,0.0490632694417582,0.0051282051282051,225.64102564102564,125.0,2.5004339823840693,78,0.140103,0.55813,0.301768,0.183207,0.686043,0.13075,0.055326,0.516411,0.428263,0.260086,0.591784,0.148129,0.139389,0.26302,0.597591,0.108379,0.452154,0.439467
TT,2022,Q2,qa,2,30,1523.914,regular,1523.914,1547.884,0.0146791318985271,0.0289222381129472,0.1295774647887324,280.82191780821915,112.76712328767124,41.46486327583455,73,0.0352713601368287,0.0437159856619044,0.0217391304347826,282.60869565217394,109.0,42.37395596171294,23,0.106652,0.283146,0.610202,0.206029,0.657959,0.136012,0.062551,0.190845,0.746604,0.016074,0.09029,0.893635,0.015586,0.039827,0.944587,0.006067,0.019507,0.974427
TT,2022,Q2,qa,3,30,1612.074,regular,1612.074,1663.336,0.0179228882675862,0.0366317727355056,0.0,240.0,37.0,47.6229181263918,5,0.0434558684711874,0.0513312094162235,0.0777777777777777,311.1111111111111,40.55555555555556,47.41118396203295,9,0.10591,0.347108,0.546983,0.224118,0.621778,0.154104,0.051967,0.169402,0.778631,0.021185,0.050128,0.928687,0.017062,0.045285,0.937653,0.011624,0.018724,0.969652
TT,2022,Q2,qa,4,30,1705.103,regular,1705.103,1731.001,0.0132773162854692,0.0254694645576927,0.0829457364341085,256.8181818181818,133.0,39.09763400182343,44,0.0061453458584594,0.0182201233423549,0.14037558685446,257.5342465753425,133.0,39.097634001823415,73,0.124092,0.34995,0.525958,0.214341,0.647967,0.137692,0.064426,0.242841,0.692733,0.011725,0.052065,0.93621,0.029063,0.068329,0.902608,0.005333,0.019983,0.974684
TT,2022,Q2,qa,5,30,1794.228,regular,1794.228,1797.47,0.0082792716488479,0.0160201127546605,0.3070175438596491,315.7894736842105,55.0,61.16436308855265,19,0.0206053925613387,0.0291439353528249,-0.0071574642126789,222.02380952380952,316.32142857142856,35.28435275746366,168,0.149442,0.609574,0.240985,0.179342,0.700516,0.120142,0.048591,0.820817,0.130592,0.396043,0.541023,0.062934,0.190863,0.323823,0.485314,0.074628,0.314321,0.611051
TT,2022,Q2,qa,6,30,1806.035,regular,1806.035,1857.537,0.0153858682027976,0.0244923507057622,0.0666666666666666,231.34328358208955,257.23880597014926,41.13560993016427,67,0.0155155716677814,0.028171271000506,0.0080515297906602,226.5402843601896,326.0,34.32583385631221,211,0.130851,0.335358,0.533791,0.202579,0.663756,0.133665,0.092376,0.342414,0.56521,0.008796,0.01633,0.974875,0.015823,0.047953,0.936224,0.007166,0.016803,0.97603
TT,2022,Q2,qa,7,30,1926.473,regular,1926.473,1969.905,0.0247866420609702,0.0449287882563974,-0.0042735042735042,220.51282051282053,90.51282051282053,44.9365503453243,39,0.0153799266428037,0.0265034988166894,0.0041025641025641,270.5882352941176,130.0,51.00492175474804,68,0.121775,0.333496,0.544729,0.190337,0.692043,0.11762,0.053352,0.303908,0.642741,0.010381,0.016091,0.973528,0.019192,0.063149,0.91766,0.004561,0.016403,0.979036
TT,2022,Q2,qa,8,30,2050.099,regular,2050.099,2060.646,0.0109761051966447,0.0220260413785872,-0.0535519125683059,250.81967213114757,152.0983606557377,50.83603027051266,61,0.0192160462366531,0.0412395069877538,0.059047619047619,272.22222222222223,38.0,30.151648537593005,36,0.14526,0.562102,0.292638,0.121778,0.788324,0.089898,0.062374,0.672965,0.26466,0.225707,0.685518,0.088775,0.128188,0.253777,0.618034,0.115836,0.302932,0.581232
TT,2022,Q2,qa,9,30,2063.488,regular,2063.488,2091.495,0.0172151498360586,0.0348217713605729,0.0539215686274509,258.8235294117647,48.23529411764706,32.00715925186962,34,0.0336908158447573,0.0722519245972062,0.1133333333333333,316.6666666666667,38.0,30.151648537593008,6,0.102298,0.296397,0.601305,0.191943,0.68658,0.121477,0.040992,0.47577,0.483238,0.358473,0.456358,0.18517,0.045011,0.111607,0.843383,0.005477,0.040712,0.953811
TT,2022,Q2,qa,10,30,2129.985,regular,2129.985,2153.265,0.015147115026099,0.0328095432593993,0.0,208.88888888888889,138.0,25.593284702703905,90,0.0082231168444334,0.0180973913133135,-0.0681818181818181,243.1818181818182,138.0,25.593284702703908,44,0.122508,0.314493,0.562999,0.196867,0.676489,0.126644,0.056537,0.30515,0.638313,0.065404,0.788619,0.145978,0.038604,0.086486,0.87491,0.010176,0.086108,0.903716
TT,2022,Q2,qa,11,30,2198.09,regular,2198.09,2244.798,0.0093296415720366,0.0209596489124059,1.1102230246251568e-18,227.72277227722773,189.0,35.41700747292962,101,0.013151459720032,0.0283796013828768,0.0619047619047619,234.28571428571428,297.8,35.410576515092885,70,0.112892,0.367686,0.519422,0.193167,0.685994,0.120839,0.057711,0.235597,0.706692,0.009441,0.014217,0.976342,0.026915,0.069665,0.90342,0.009043,0.017521,0.973437
TT,2022,Q2,qa,12,30,2325.914,regular,2325.914,2354.195,0.01841362021525,0.0306178391043448,-0.0340632603406325,223.02158273381292,195.0,34.74570205469212,139,0.0021775960367978,0.000403262353617,0.0,200.0,195.0,34.74570205469212,6,0.114513,0.360972,0.524515,0.168911,0.731463,0.099626,0.039134,0.332979,0.627887,0.03343,0.225616,0.740953,0.02536,0.065515,0.909125,0.006809,0.018718,0.974472
TT,2022,Q2,qa,13,30,2376.393,regular,2376.393,2437.139,0.02528343934707,0.0396159471241859,0.0,180.95238095238096,59.0,75.12451014422761,21,0.0151494122484075,0.0259269397899837,-0.0555555555555555,185.7142857142857,57.62857142857143,72.48856632501504,35,0.11525,0.336542,0.548208,0.204446,0.660766,0.134788,0.03942,0.289879,0.670701,0.056156,0.144965,0.798879,0.021941,0.058006,0.920054,0.004118,0.018998,0.976885
TT,2022,Q2,qa,14,30,2468.959,regular,2468.959,2513.101,0.0247317957636439,0.0443273546506546,-0.3583333333333333,425.0,102.0,34.88268077895867,4,0.0153200112420628,0.031764579566362,-0.1759562841530054,277.4193548387097,102.0,34.88268077895868,62,0.114034,0.316794,0.569172,0.193594,0.679202,0.127204,0.040693,0.780783,0.178524,0.013476,0.033711,0.952813,0.04671,0.094045,0.859245,0.004071,0.016282,0.979648
TT,2022,Q2,qa,15,30,2568.19,regular,2568.19,2572.152,0.0120941101246032,0.0274594460164396,-0.0524509803921568,269.11764705882354,102.0,29.90261492009363,68,0.0211987910578394,0.0255708313660202,-0.0666666666666666,220.0,75.0,38.910136159840015,5,0.141926,0.66531,0.192764,0.172844,0.707953,0.119203,0.040042,0.896581,0.063377,0.384488,0.571632,0.043881,0.194313,0.295853,0.509834,0.149956,0.432152,0.417891
TT,2022,Q2,qa,16,30,2580.576,regular,2580.576,2615.052,0.0025984801541679,0.0005647765406112,-0.115,285.0,102.0,29.902614920093622,20,0.012374910885573,0.0208798766126187,-0.1111111111111111,233.33333333333331,57.0,44.91515031967094,9,0.10961,0.331903,0.558487,0.179339,0.714249,0.106412,0.05312,0.210681,0.736199,0.048446,0.262757,0.688797,0.061085,0.143436,0.795478,0.009297,0.066342,0.924361
TT,2022,Q2,qa,17,30,2663.23,regular,2663.23,2672.802,0.0089105010638581,0.0169320246932725,0.0542635658914728,274.4186046511628,71.83720930232558,47.02495876614066,43,0.0016664464091361,0.0002894231789687,0.2666666666666666,333.3333333333333,79.0,48.04348698167777,6,0.151353,0.637595,0.211052,0.170608,0.737647,0.091745,0.044895,0.939046,0.016059,0.171906,0.784243,0.043851,0.154541,0.236956,0.608503,0.052372,0.158604,0.789024
TT,2022,Q2,qa,18,30,2684.93,regular,2684.93,2686.231,0.0063568356444065,0.0135474008047022,0.1391304347826087,260.8695652173913,79.0,48.04348698167778,23,0.0173556326682381,0.0345138104229088,0.0442708333333333,247.76119402985077,68.70149253731343,51.75776052596374,67,0.130819,0.668104,0.201077,0.146112,0.774349,0.079539,0.037103,0.941763,0.021134,0.381304,0.566912,0.051784,0.071302,0.176003,0.752695,0.007644,0.03625,0.956106
TT,2022,Q2,qa,19,30,2695.817,regular,2695.817,2706.474,0.0016664464091361,0.0002894231789687,0.2666666666666666,333.3333333333333,79.0,48.04348698167777,6,0.0149896404208839,0.0321072774217658,0.0539473684210526,255.55555555555557,66.22222222222223,52.65193749032886,81,0.145509,0.508437,0.346054,0.157048,0.745373,0.097579,0.036183,0.683556,0.280261,0.057038,0.82905,0.113911,0.022967,0.071502,0.905531,0.008508,0.036934,0.954558
TT,2022,Q2,qa,20,30,2714.676,regular,2714.676,2716.316,0.0173556326682381,0.0345138104229088,0.0442708333333333,247.76119402985077,68.70149253731343,51.75776052596374,67,0.0023021841586915,0.0003780012277283,0.1487179487179487,293.75,56.0,56.338697897249766,16,0.140593,0.662294,0.197113,0.17806,0.70674,0.1152,0.032793,0.92425,0.042957,0.318909,0.564228,0.116863,0.141194,0.270444,0.588362,0.024537,0.06734,0.908123
TT,2022,Q2,qa,22,30,2824.229,regular,2824.229,2858.309,0.0031205448803321,0.0023613475144163,0.0666666666666666,400.0,12.0,52.120262043226006,4,0.0178134284206912,0.0329170377549253,0.0019766397124887,264.2201834862385,139.0,45.66557056701521,109,0.139321,0.364461,0.496218,0.230285,0.601385,0.16833,0.06212,0.554367,0.383513,0.021893,0.022672,0.955434,0.042465,0.100549,0.856986,0.00696,0.01609,0.97695
TT,2022,Q2,qa,23,30,2952.587,regular,2952.587,2964.811,0.0221817754886427,0.0337489776396897,-0.0438818565400843,236.25,101.35,46.930693337355954,80,0.0322863391017077,0.0472951784742112,0.0844444444444444,234.375,115.0,39.707706081317966,32,0.144722,0.616391,0.238887,0.15498,0.736838,0.108181,0.037086,0.87519,0.087724,0.386624,0.412168,0.201209,0.132703,0.229936,0.637361,0.069721,0.213336,0.716943
TT,2022,Q2,qa,24,30,2968.853,regular,2968.853,3008.969,0.0184618620101254,0.0333754717707943,-0.0819999999999999,268.0,114.48,39.9828675005956,50,0.0321819847421734,0.0463083401045841,0.0888888888888888,242.8571428571429,115.0,39.70770608131796,56,0.125523,0.349796,0.52468,0.203696,0.665764,0.13054,0.049085,0.78681,0.164105,0.135928,0.638668,0.225404,0.031663,0.08417,0.884167,0.014767,0.211587,0.773647
TT,2022,Q2,qa,25,30,3041.026,regular,3041.026,3045.068,0.0169841867394849,0.0319572111547414,0.1515151515151515,269.6428571428572,121.0,42.98322109416944,56,0.0268109906582399,0.0415401771954241,-0.0489999999999999,255.3398058252427,137.01941747572815,41.961776277693694,103,0.1525,0.313461,0.534039,0.226728,0.621653,0.151619,0.058017,0.849289,0.092694,0.137693,0.549826,0.31248,0.028917,0.065419,0.905664,0.003577,0.035306,0.961117
TT,2022,Q2,qa,26,30,3110.266,regular,3110.266,3131.208,0.0204928594417005,0.0300147229725442,0.1016190476190476,269.2307692307692,154.0,40.87904477222942,52,0.0248699835435478,0.0378421552847738,-0.0148809523809523,232.59259259259255,194.13333333333333,58.677999309275776,135,0.125207,0.331288,0.543504,0.190741,0.681938,0.127321,0.089377,0.576005,0.334617,0.013682,0.024334,0.961985,0.050481,0.117331,0.832187,0.005762,0.036838,0.9574
TT,2022,Q2,qa,27,30,3212.554,regular,3212.554,3243.914,0.0125275890000603,0.0266011758939648,0.0416666666666666,221.42857142857144,118.0,59.418111727423465,42,0.0440438042236815,0.0445778755305576,0.0144654088050314,187.5,115.8125,58.996342154076174,64,0.094861,0.288297,0.616842,0.189255,0.691653,0.119092,0.046759,0.238086,0.715155,0.074884,0.182249,0.742867,0.015277,0.045717,0.939006,0.005415,0.022098,0.972488
TT,2022,Q2,qa,28,30,3281.353,regular,3281.353,3292.895,0.0309673524327678,0.043900050314673,0.1316666666666666,243.4782608695652,83.0,52.669798553866784,23,0.0249938967898108,0.0324878818959755,0.0061728395061728,188.33333333333331,136.33333333333334,51.93501031256292,60,0.136703,0.516223,0.347074,0.155797,0.754418,0.089784,0.049699,0.375522,0.574779,0.048272,0.773456,0.178272,0.025899,0.068991,0.90511,0.009413,0.03367,0.956917
TT,2022,Q2,qa,29,30,3301.097,regular,3301.097,3351.748,0.0274471037177427,0.0360870790993616,-0.0156249999999999,188.88888888888889,91.33333333333331,52.55498789116305,36,0.0198017422665201,0.0310321897601051,-0.0303703703703703,215.95744680851064,183.0,51.29207060142205,94,0.119853,0.378876,0.501271,0.193639,0.67787,0.128491,0.043349,0.282263,0.674389,0.059075,0.352978,0.587947,0.064494,0.143457,0.79205,0.019668,0.180175,0.800157
TT,2022,Q2,qa,30,30,3391.164,regular,3391.164,3414.171,0.0022098899561718,0.0004740763109974,0.2083333333333333,275.0,41.0,35.8906035036438,4,0.0107293245554321,0.0273955723168879,0.0793650793650793,261.9047619047619,47.095238095238095,37.65961360657599,21,0.126234,0.32626,0.547506,0.219302,0.630424,0.150274,0.054649,0.714108,0.231243,0.016869,0.053265,0.929866,0.030665,0.061964,0.90737,0.006065,0.016536,0.9774
TT,2022,Q2,qa,31,30,3502.313,regular,3502.313,3550.949,0.06334536093607,0.0422500400599177,-0.0222222222222222,163.1578947368421,86.57894736842105,51.17366445590856,19,0.0162178936229744,0.0350383572058067,0.0296296296296296,246.80851063829783,70.0,48.21127384023762,47,0.105319,0.309466,0.585215,0.179073,0.708036,0.112891,0.037984,0.433303,0.528712,0.121487,0.19394,0.684572,0.032467,0.074765,0.892768,0.005677,0.016247,0.978076
TT,2022,Q2,qa,32,30,3591.79,regular,3591.79,3633.312,0.0205246313349264,0.0402605374554224,0.3628571428571428,440.0,123.0,36.44442462085706,25,0.0206621725948604,0.0424921460124293,-0.0323461091753774,273.49397590361446,129.0,34.33611126796883,83,0.101208,0.293983,0.604809,0.205482,0.656408,0.13811,0.046228,0.279042,0.67473,0.03862,0.113317,0.848063,0.012733,0.037948,0.949319,0.003568,0.019803,0.976629
TT,2022,Q2,qa,33,30,3688.957,regular,3688.957,3712.072,0.0230892410904642,0.0381311790795522,-0.0266247379454926,250.609756097561,186.2926829268293,40.85231219751954,164,0.0076241206567011,0.0188540879707854,-0.0699999999999999,310.0,187.0,40.93275912257572,10,0.142713,0.561118,0.296169,0.171299,0.706302,0.122399,0.050659,0.517917,0.431425,0.305292,0.534876,0.159832,0.13249,0.239093,0.628417,0.122733,0.390356,0.486911
TT,2022,Q3,qa,1,30,1561.93,regular,1561.93,1598.22,0.0232645297594589,0.0345419225596619,0.0018518518518518,261.1111111111111,43.0,2.7375398241154216,18,0.0115122317270517,0.0235146185459074,-0.0111111111111111,246.15384615384616,97.0,1.8515134367805544,78,0.10893,0.336115,0.554956,0.160951,0.7415,0.09755,0.045175,0.275228,0.679598,0.047935,0.348933,0.603132,0.048814,0.111094,0.840092,0.009433,0.108254,0.882314
TT,2022,Q3,qa,2,30,1624.853,regular,1624.853,1664.076,0.0101496686094069,0.0230238937628472,-0.1140350877192982,252.6315789473684,97.0,1.851513436780555,19,0.0179608282457981,0.0315894028454934,-0.1018518518518518,233.33333333333331,29.0,1.5170166502697873,18,0.11497,0.278845,0.606185,0.193612,0.684217,0.122171,0.062885,0.251399,0.685716,0.007618,0.02268,0.969702,0.02484,0.076402,0.898759,0.005147,0.031106,0.963747
TT,2022,Q3,qa,3,30,1772.849,regular,1772.849,1774.05,0.0168769149184455,0.0255001634557529,-0.0716312056737588,268.0851063829787,86.0,2.091749150783605,47,0.0098602796018337,0.0207903043291524,-0.0325581395348837,281.3953488372093,89.97674418604652,1.966622312767443,43,0.163348,0.579733,0.256918,0.112477,0.808135,0.079388,0.042682,0.893086,0.064232,0.359528,0.55087,0.089602,0.185753,0.280632,0.533615,0.071178,0.246696,0.682126
TT,2022,Q3,qa,4,30,1784.937,regular,1784.937,1824.03,0.0181006555592555,0.0263477971937314,-0.055813953488372,253.4883720930233,86.0,2.091749150783605,43,0.0076454017179591,0.0183867456164424,-0.0287719298245613,247.3684210526316,98.4,1.7015875716595232,95,0.106953,0.32734,0.565707,0.211401,0.651339,0.137261,0.050834,0.311111,0.638055,0.015043,0.086197,0.89876,0.0288,0.074788,0.896412,0.004262,0.019265,0.976474
TT,2022,Q3,qa,5,30,1862.062,regular,1862.062,1888.895,0.0024399620683814,0.000480924005293,0.0833333333333333,250.0,96.7,1.4780473970230337,10,0.0027466658528396,0.0,-0.2777777777777777,300.0,22.0,1.3351856478728863,3,0.137589,0.349672,0.512739,0.199747,0.669053,0.1312,0.091359,0.313042,0.595599,0.012138,0.044748,0.943115,0.014855,0.048206,0.936939,0.005133,0.016322,0.978546
TT,2022,Q3,qa,6,30,1948.229,regular,1948.229,2004.961,0.001801588790405,0.000190089906579,-0.2083333333333333,275.0,54.0,2.452449965017506,8,0.0177253357189259,0.0301145971901212,-0.0507246376811594,230.43478260869568,54.0,2.452449965017506,46,0.125729,0.402756,0.471515,0.210884,0.633542,0.155574,0.062687,0.402939,0.534375,0.048172,0.129506,0.822322,0.030905,0.096121,0.872975,0.010274,0.094078,0.895648
TT,2022,Q3,qa,7,30,2069.063,regular,2069.063,2073.646,0.0059702770509378,0.022955357516046,-0.0641975308641975,255.55555555555557,122.0,1.0162556574478516,54,0.0056506501268042,0.0165066085136511,0.0568627450980392,266.1764705882353,122.0,1.016255657447852,68,0.105383,0.404421,0.490197,0.165388,0.738297,0.096315,0.03454,0.742313,0.223147,0.036258,0.165288,0.798454,0.015921,0.045577,0.938501,0.004155,0.018445,0.977401
TT,2022,Q3,qa,8,30,2105.545,regular,2105.545,2185.14,0.0054730245508458,0.0160518461830353,0.0472222222222222,272.22222222222223,116.11111111111111,1.0250935679568722,72,0.0027151239610252,0.0008309747113098,-0.1851851851851851,344.44444444444446,16.0,1.1753380466102203,9,0.105581,0.344635,0.549784,0.184954,0.6973,0.117746,0.055534,0.20464,0.739825,0.013216,0.034041,0.952743,0.019869,0.059096,0.921035,0.006725,0.017401,0.975874
TT,2022,Q3,qa,9,30,2260.401,regular,2260.401,2271.87,0.0027512626391453,0.0010470387557558,0.0476190476190476,228.57142857142856,120.0,10.796999157128406,14,0.0137837969247084,0.0326142476171086,-0.088235294117647,237.64705882352945,106.28235294117648,9.705821907341162,85,0.096572,0.2797,0.623728,0.167533,0.733798,0.09867,0.040394,0.317798,0.641808,0.031811,0.116884,0.851305,0.01523,0.044551,0.94022,0.005076,0.021173,0.973751
TT,2022,Q3,qa,10,30,2393.307,regular,2393.307,2426.385,,,,,,,0,0.0295708587849825,0.0456781038806726,-0.0754901960784313,283.8235294117647,66.02941176470588,2.9346483529906906,68,0.133832,0.334104,0.532064,0.20051,0.663212,0.136278,0.08372,0.370206,0.546074,0.040815,0.087249,0.871936,0.028769,0.078662,0.892569,0.003647,0.016299,0.980054
TT,2022,Q3,qa,12,30,2609.887,regular,2609.887,2614.528,0.0125796339899953,0.0239570415878739,-0.1395276809910956,312.1951219512195,142.0,2.0100476701490275,123,0.0023043136159778,0.0009344927593897,0.05062656641604,363.1578947368421,142.0,2.0100476701490275,19,0.130955,0.309732,0.559312,0.195903,0.677092,0.127005,0.050339,0.48316,0.466501,0.011914,0.04746,0.940626,0.020671,0.0517,0.927629,0.003968,0.021421,0.974612
TT,2022,Q3,qa,13,30,2665.072,regular,2665.072,2705.432,0.018673409374462,0.0334447210041573,0.0637681159420289,386.9565217391304,42.0,1.9596198455374956,23,0.0019947920843109,0.0007533452162526,-0.1388888888888889,294.44444444444446,42.0,1.9596198455374951,18,0.130964,0.436398,0.432638,0.200426,0.679431,0.120142,0.035334,0.826824,0.137842,0.187052,0.405528,0.40742,0.018706,0.05013,0.931165,0.004941,0.019129,0.975931
TT,2022,Q3,qa,14,30,2713.259,regular,2713.259,2766.923,0.0152463662440156,0.0333968286910297,0.0069444444444444,279.1666666666667,78.0,1.8986541055964683,72,0.0091227656095577,0.0148889879310586,0.0606060606060606,272.72727272727275,90.0,1.8783321922827927,33,0.122122,0.321324,0.556554,0.227581,0.606219,0.1662,0.067568,0.28468,0.647751,0.069394,0.219179,0.711427,0.036952,0.101666,0.861382,0.006809,0.041777,0.951414
TT,2022,Q3,qa,15,30,2871.26,regular,2871.26,2880.237,0.006585558101626,0.0166619886097981,0.1362745098039215,287.2549019607843,106.0,1.4003550341294593,102,0.0123988009656536,0.0196420812440412,0.3125,312.5,88.0,2.082701460544447,8,0.140887,0.607598,0.251514,0.122708,0.792752,0.08454,0.040971,0.844935,0.114094,0.254946,0.674078,0.070976,0.134064,0.256755,0.609181,0.143702,0.336952,0.519346
TT,2022,Q3,qa,16,30,2884.621,regular,2884.621,2895.61,0.0095753146975238,0.0162606633871501,0.1666666666666666,286.95652173913044,106.0,1.4003550341294584,23,0.0143899191073394,0.0240273665479833,0.1476190476190476,264.2857142857143,82.0,2.310150269349444,42,0.144659,0.454362,0.400979,0.195813,0.687876,0.116311,0.052418,0.910153,0.037429,0.144423,0.72815,0.127427,0.12828,0.196315,0.675405,0.008349,0.02048,0.971171
TT,2022,Q3,qa,17,30,2913.049,regular,2913.049,2949.113,0.0170801760683463,0.0260405955633972,0.1431372549019607,267.6470588235294,82.0,2.310150269349444,34,0.0123366114260248,0.0231170512146993,-0.0504960317460317,358.3333333333333,82.0,2.310150269349443,48,0.1235,0.294203,0.582297,0.206671,0.660591,0.132737,0.081694,0.636512,0.281794,0.020962,0.065256,0.913782,0.079074,0.128537,0.792389,0.004945,0.018421,0.976634
TT,2022,Q3,qa,18,30,3016.885,regular,3016.885,3020.147,0.0084547602212599,0.018154505283278,-0.0338624338624338,292.06349206349205,150.38095238095238,1.4447561513453264,63,0.0073641936545661,0.0166133491841783,0.0739583333333333,329.6875,155.0,1.442557753288536,64,0.13962,0.676082,0.184298,0.163636,0.742608,0.093756,0.042814,0.933895,0.023291,0.154523,0.782075,0.063402,0.130745,0.284929,0.584326,0.088749,0.307601,0.60365
TT,2022,Q3,qa,19,30,3022.828,regular,3022.828,3024.709,0.0083556814370217,0.0180272793298587,-0.0281249999999999,292.1875,150.453125,1.4447218013756886,64,0.0096247502060134,0.0197848828269253,0.058695652173913,315.2173913043478,155.0,1.442557753288536,92,0.161898,0.561812,0.27629,0.159612,0.741426,0.098962,0.039312,0.93608,0.024608,0.261219,0.678141,0.06064,0.165376,0.256128,0.578497,0.132675,0.427447,0.439878
TT,2022,Q3,qa,20,30,3031.172,regular,3031.172,3100.588,0.0087845299976957,0.0185478738696191,-0.0161111111111111,285.0,155.0,1.4425577532885363,60,0.0097100134964863,0.0198774844226081,0.0648351648351648,316.4835164835165,155.0,1.442557753288536,91,0.097755,0.30055,0.601695,0.181989,0.70639,0.111621,0.042136,0.215565,0.742299,0.009315,0.019907,0.970778,0.015834,0.050022,0.934144,0.007612,0.035786,0.956602
TT,2022,Q3,qa,21,30,3150.915,regular,3150.915,3176.003,0.0067070509168492,0.0133890055953768,-0.056060606060606,281.8181818181818,55.0,0.6687844833615565,44,0.0040742991669156,0.0016851704087715,0.0181818181818181,281.8181818181818,52.72727272727273,0.6123247383942458,11,0.122522,0.332249,0.545229,0.197221,0.677363,0.125416,0.056389,0.204921,0.73869,0.075246,0.788165,0.136589,0.035721,0.083893,0.880386,0.00868,0.069416,0.921904
TT,2022,Q3,qa,22,30,3215.054,regular,3215.054,3251.303,0.0027219113866627,,0.0,200.0,30.0,0.0477272887211389,1,0.0018344632945579,0.0002965143181898,-0.1547619047619048,257.1428571428572,30.0,0.0477272887211389,28,0.122919,0.483674,0.393407,0.158009,0.745376,0.096615,0.05519,0.877294,0.067515,0.088326,0.283496,0.628177,0.051879,0.120751,0.82737,0.03085,0.297515,0.671635
TT,2022,Q3,qa,23,30,3297.914,regular,3297.914,3318.828,0.0082212378578961,0.021467738271058,-0.0428571428571428,392.0,26.0,1.1868609508559398,25,0.0161971971431331,0.0265735107269686,-0.0079710144927536,241.30434782608697,84.0,2.705556880314713,46,0.135706,0.314319,0.549975,0.224501,0.62306,0.152439,0.078794,0.461102,0.460104,0.03181,0.208061,0.760128,0.033248,0.070889,0.895863,0.003792,0.016389,0.97982
TT,2022,Q3,qa,24,30,3371.322,regular,3371.322,3402.876,0.0051813849825368,0.0090501434561577,-2.9216395384872543e-18,252.6315789473684,127.42105263157896,2.5507075430313995,38,0.0178906951539577,0.0285892489146429,-0.0187702265372168,259.22330097087377,139.0,2.509414386422516,103,0.140756,0.36044,0.498804,0.217568,0.640664,0.141767,0.071105,0.740749,0.188147,0.039045,0.154991,0.805964,0.084077,0.14975,0.766174,0.012896,0.093402,0.893702
TT,2022,Q3,qa,25,30,3426.021,regular,3426.021,3427.982,0.0141975013207967,0.0242990933060901,-0.0266666666666666,267.5,139.0,2.509414386422516,80,0.0282868945434263,0.0401048299876419,-0.0555555555555555,250.0,12.0,1.7879055801793209,6,0.158925,0.603706,0.237369,0.082198,0.859517,0.058284,0.041945,0.912876,0.045179,0.233782,0.662679,0.103538,0.177038,0.254737,0.568226,0.077687,0.225474,0.696839
TT,2022,Q3,qa,26,30,3434.856,regular,3434.856,3436.297,0.0039304509596368,0.0004923504522807,0.0222222222222222,300.0,139.0,2.509414386422516,6,0.0225824023317178,0.0355098678208483,0.0416666666666666,262.5,12.0,1.7879055801793209,8,0.163212,0.514356,0.322432,0.097434,0.832749,0.069817,0.070128,0.736469,0.193403,0.24316,0.536978,0.219861,0.159458,0.24104,0.599502,0.105026,0.246403,0.648571
TT,2022,Q3,qa,27,30,3445.241,regular,3445.241,3465.247,0.0332308811706434,0.0427471764865181,-0.0666666666666666,220.0,37.4,1.93220734142796,5,0.0051975402711405,0.0014863850923394,0.2,300.0,12.0,1.7879055801793209,5,0.110811,0.272359,0.61683,0.21858,0.632947,0.148472,0.061806,0.233647,0.704547,0.187857,0.22985,0.582292,0.031671,0.077295,0.891034,0.007093,0.034262,0.958645
TT,2022,Q3,qa,29,30,3606.814,regular,3606.814,3656.055,0.0223752212666683,0.0332558528058532,-0.0677777777777777,243.33333333333331,53.0,2.227691265052377,30,0.0437955313363612,0.0804541701414925,0.0333333333333333,300.0,8.0,1.551214194168692,4,0.12501,0.353163,0.521827,0.213888,0.641961,0.144151,0.06608,0.609813,0.324106,0.069622,0.214796,0.715581,0.034825,0.077932,0.887243,0.004246,0.018848,0.976906
TT,2022,Q3,qa,30,30,3715.743,regular,3715.743,3738.268,0.0196587456050422,0.0317721815638072,-0.0277777777777777,225.0,47.0,2.8503963640811665,12,0.0118184453692517,0.0231644179115607,-0.0351851851851851,255.55555555555557,69.0,1.6627386518654548,54,0.148361,0.368224,0.483415,0.218831,0.635764,0.145405,0.197191,0.437273,0.365536,0.020765,0.06181,0.917425,0.030418,0.085647,0.883935,0.014956,0.112149,0.872895
TT,2022,Q3,qa,31,30,3774.41,regular,3774.41,3786.809,0.026223982397288,0.0463188461952538,0.0104166666666666,256.25,69.0,1.662738651865455,16,0.0307859679815533,0.0367523624063655,-0.0161470312633103,295.3488372093023,50.44186046511628,3.66113485065772,43,0.145191,0.545281,0.309528,0.169624,0.70717,0.123206,0.053444,0.625871,0.320686,0.314076,0.520299,0.165625,0.129809,0.261835,0.608356,0.116775,0.4201,0.463124
TT,2023,Q1,qa,1,30,1323.375,regular,1323.375,1327.303,0.0159296391771698,0.0310295836766535,0.0691823899371069,273.58490566037733,164.0,2.5753749797748,53,0.0212017553001906,0.0324703547365698,-0.0461988304093567,284.2105263157895,61.0,2.73767963835433,57,0.136535,0.658957,0.204509,0.10624,0.823785,0.069975,0.06674,0.72471,0.20855,0.190453,0.748794,0.060752,0.10248,0.223154,0.674366,0.100756,0.284911,0.614332
TT,2023,Q1,qa,2,30,1329.124,regular,1329.124,1336.027,0.0203795112276993,0.0328750584201473,0.0028571428571428,288.57142857142856,119.85714285714286,2.6449341191660274,70,0.0215389452973432,0.0350003445263864,-0.0493827160493827,259.25925925925924,61.0,2.7376796383543307,27,0.163839,0.601428,0.234733,0.153455,0.747381,0.099164,0.068263,0.888518,0.043219,0.15962,0.766184,0.074197,0.146915,0.258123,0.594962,0.068933,0.305946,0.625121
TT,2023,Q1,qa,3,30,1342.951,regular,1342.951,1384.216,0.0225363913964881,0.0333070553124576,-0.0559748427672955,288.6792452830189,61.0,2.7376796383543307,53,0.0130376549535254,0.0280368372978242,0.0,225.0,61.0,2.73767963835433,8,0.101355,0.296793,0.601852,0.198272,0.672434,0.129294,0.040167,0.313898,0.645935,0.025464,0.100706,0.87383,0.046057,0.094198,0.859745,0.008836,0.018325,0.972838
TT,2023,Q1,qa,5,30,1505.487,regular,1505.487,1508.349,0.0188402805517949,0.0266755597356057,0.0887096774193548,274.1935483870968,93.33870967741936,2.063642929066148,62,0.0154347135723409,0.0263987127842728,0.02,222.0,53.0,1.3947402915128102,50,0.144247,0.648023,0.20773,0.173084,0.696382,0.130534,0.045518,0.876814,0.077668,0.405933,0.532996,0.061072,0.194139,0.302428,0.503433,0.099849,0.380037,0.520114
TT,2023,Q1,qa,6,30,1517.957,regular,1517.957,1555.612,0.0166183646951658,0.0307563900222159,0.0972222222222222,262.5,87.16666666666667,1.9612971703148177,24,0.0162530168674347,0.0270291538213297,0.0212765957446808,223.40425531914892,53.0,1.3947402915128104,47,0.095302,0.261733,0.642965,0.186419,0.695265,0.118316,0.05963,0.206036,0.734335,0.008758,0.025703,0.965539,0.0134,0.04174,0.94486,0.007894,0.017765,0.974341
TT,2023,Q1,qa,7,30,1660.862,regular,1660.862,1692.155,0.0037798106647487,0.0015218220241804,-0.1148148148148148,266.6666666666667,17.0,0.2040986281188551,9,0.0042928981807442,0.0017822796211306,0.0916666666666666,350.0,45.5,0.9909372926419124,8,0.10995,0.306764,0.583286,0.207557,0.653607,0.138837,0.051567,0.279369,0.669064,0.00879,0.017021,0.974189,0.028509,0.064649,0.906843,0.010916,0.04246,0.946623
TT,2023,Q1,qa,10,30,1911.428,regular,1911.428,1964.799,0.0029989844542663,0.0009654028286125,0.0833333333333333,230.0,73.0,0.9917462981402048,40,0.0059834943180793,0.0023241175940133,0.0,200.0,68.0,1.3372285128789014,6,0.12222,0.323926,0.553854,0.201872,0.669234,0.128895,0.068052,0.214314,0.717633,0.018371,0.033543,0.948086,0.019934,0.063715,0.916351,0.004611,0.015348,0.980041
TT,2023,Q1,qa,11,30,2050.124,regular,2050.124,2088.138,0.0022803815122166,0.0007700668235602,0.1702564102564102,275.38461538461536,103.92307692307692,1.0194479958162226,65,0.0161079642829841,0.0277728299644754,0.0960199004975124,274.6268656716418,161.0,2.06445785290354,67,0.127827,0.404958,0.467214,0.160403,0.743456,0.096141,0.059077,0.311867,0.629056,0.109129,0.439727,0.451144,0.048248,0.106061,0.845692,0.014004,0.065848,0.920148
TT,2023,Q1,qa,12,30,2127.973,regular,2127.973,2130.755,0.0072933692605253,0.0178001065246153,0.1041025641025641,283.0769230769231,107.46153846153848,1.5069788915633444,65,0.0026545920981065,0.0012785656676161,0.1844961240310077,269.7674418604651,103.0,1.4605223114516617,43,0.098435,0.293539,0.608026,0.165607,0.726165,0.108228,0.039281,0.261068,0.699651,0.042555,0.063578,0.893868,0.032279,0.096129,0.871592,0.089182,0.422191,0.488627
TT,2023,Q1,qa,13,30,2200.21,regular,2200.21,2251.977,0.0104007629129354,0.0242879837311613,0.0021194605009633,248.5549132947977,181.0,1.4358714146569385,173,0.0028938069665374,0.0008798696484025,0.1,230.0,157.2,1.5154154740851202,10,0.116801,0.312653,0.570546,0.196799,0.676654,0.126547,0.062855,0.208793,0.728351,0.007854,0.016284,0.975862,0.018074,0.055096,0.92683,0.005213,0.027761,0.967027
TT,2023,Q1,qa,14,30,2333.85,regular,2333.85,2374.207,0.0015769346139881,2.231046493267736e-05,0.0555555555555555,250.0,61.0,3.0340016403077,6,0.0126124741183364,0.0240215231381009,-0.0114942528735632,310.3448275862069,90.34482758620688,2.4280526901842823,87,0.108546,0.307299,0.584154,0.197234,0.67884,0.123925,0.043163,0.339674,0.617163,0.084493,0.169747,0.745759,0.028156,0.075418,0.896426,0.006383,0.039133,0.954484
TT,2023,Q1,qa,15,30,2436.912,regular,2436.912,2438.613,0.0071852792859614,0.0182208467941552,0.0478142076502732,279.6747967479675,176.0,22.064638056325563,123,0.0163656233800545,0.0301317874574135,0.0511111111111111,262.22222222222223,171.11111111111111,21.15188087382019,45,0.147638,0.599551,0.252811,0.1412,0.759281,0.099519,0.034168,0.887195,0.078637,0.359227,0.562482,0.078291,0.169151,0.281094,0.549755,0.05371,0.205872,0.740418
TT,2023,Q1,qa,16,30,2457.006,regular,2457.006,2470.346,0.0121297878363932,0.0256624073178032,0.1012820512820512,289.873417721519,176.0,22.064638056325556,79,0.0101885885298967,0.0196946578361708,-0.0395061728395061,268.51851851851853,74.14814814814815,3.048863420797028,54,0.111715,0.259722,0.628563,0.1996,0.668416,0.131984,0.048741,0.219391,0.731868,0.026202,0.160423,0.813375,0.032358,0.065513,0.902129,0.006575,0.023239,0.970187
TT,2023,Q1,qa,17,30,2544.108,regular,2544.108,2569.142,0.0071172334205546,0.0145340940965667,0.1515414872416628,338.8059701492537,138.76119402985074,1.5302174694624466,134,0.0138945901473062,0.0252189432914336,0.0196078431372549,229.41176470588235,144.0,1.5304058228670012,17,0.112414,0.305734,0.581852,0.212767,0.648021,0.139212,0.0543,0.26064,0.68506,0.013469,0.034794,0.951737,0.023121,0.054077,0.922802,0.005339,0.017157,0.977503
TT,2023,Q1,qa,18,30,2641.283,regular,2641.283,2643.464,0.0097887404417972,0.0183378752967801,0.0297979797979797,280.3030303030303,111.0,1.573884516350866,66,0.0087949095170996,0.0195375666913292,-0.0551111111111111,241.33333333333331,76.0,1.7196344599000266,75,0.173804,0.564648,0.261548,0.147639,0.750684,0.101677,0.045149,0.900091,0.05476,0.364635,0.596112,0.039253,0.196175,0.274465,0.52936,0.174223,0.43445,0.391327
TT,2023,Q1,qa,19,30,2653.388,regular,2653.388,2691.431,0.0076133689375963,0.0140679720609528,-0.0132478632478632,265.38461538461536,102.02564102564102,1.6112562967480863,78,0.010221178282089,0.0226605853193577,-0.0569696969696969,247.27272727272728,76.0,1.7196344599000262,55,0.129136,0.358193,0.512671,0.200037,0.672653,0.12731,0.087616,0.390983,0.521402,0.076586,0.137709,0.785706,0.022563,0.069614,0.907823,0.004538,0.030605,0.964857
TT,2023,Q1,qa,20,30,2766.414,regular,2766.414,2798.87,0.0108909124994602,0.0241267686204267,-0.0894736842105263,339.4736842105263,46.8421052631579,1.5552275868442047,38,0.0023547502245665,0.0002270030573393,-0.0142857142857142,400.0,71.0,0.6374768456802736,14,0.110027,0.302918,0.587056,0.200642,0.671271,0.128087,0.068823,0.18277,0.748407,0.014873,0.036073,0.949055,0.023531,0.060067,0.916402,0.007501,0.021826,0.970673
TT,2023,Q1,qa,21,30,2874.957,regular,2874.957,2891.026,0.0038105749665419,0.000887459305193,0.1296296296296296,244.44444444444449,41.0,0.0862312781613074,9,0.0034149828911057,0.0013705274110336,-0.1183908045977011,248.27586206896552,30.75862068965517,0.1033278645021815,29,0.134505,0.645767,0.219728,0.193625,0.664041,0.142334,0.037057,0.875269,0.087674,0.3624,0.578969,0.058631,0.143153,0.272941,0.583906,0.108951,0.368005,0.523044
TT,2023,Q1,qa,22,30,2895.888,regular,2895.888,2903.702,0.0049466577655492,0.0018548510550464,0.1,288.8888888888889,38.55555555555556,0.0903119448599522,9,0.0029685716167979,0.0003354383263694,-0.1217948717948717,238.46153846153845,30.0,0.1045942783052093,26,0.137699,0.501898,0.360403,0.17188,0.736519,0.091601,0.048689,0.920105,0.031206,0.024204,0.103853,0.871943,0.054058,0.119238,0.826704,0.00684,0.021058,0.972102
TT,2023,Q1,qa,23,30,2919.967,regular,2919.967,2975.667,0.0029706899404758,0.0003453357380991,-0.1448717948717948,250.0,30.0,0.1045942783052093,26,0.0035176667357852,0.0006775840409737,-0.0833333333333333,225.0,26.0,0.090250918628321,4,0.136819,0.362122,0.501059,0.230624,0.599399,0.169977,0.08585,0.268026,0.646123,0.013481,0.031602,0.954917,0.020565,0.063925,0.91551,0.006914,0.023298,0.969788
TT,2023,Q1,qa,24,30,3050.247,regular,3050.247,3060.173,0.0028568017550026,0.0002602619728645,-0.0962962962962963,311.1111111111111,15.0,0.0157460966731262,9,0.0025067471351119,0.0001157113054055,-0.0666666666666666,325.0,85.875,1.3188368930877754,16,0.161502,0.645051,0.193447,0.192399,0.702741,0.10486,0.055494,0.928011,0.016495,0.187395,0.76245,0.050155,0.109926,0.198292,0.691782,0.012038,0.035958,0.952005
TT,2023,Q1,qa,25,30,3061.274,regular,3061.274,3079.023,0.0027937906314669,0.0002720189871271,-0.109090909090909,300.0,15.0,0.0157460966731262,11,0.0055063385124513,0.0139537398623356,0.0452380952380952,328.57142857142856,96.0,1.504992721147011,42,0.154195,0.448198,0.397607,0.175516,0.724001,0.100483,0.066046,0.876783,0.057171,0.140795,0.703611,0.155594,0.088132,0.168151,0.743718,0.006187,0.032658,0.961155
TT,2023,Q1,qa,26,30,3097.218,regular,3097.218,3105.405,0.006081118882088,0.0152564763695692,0.0742857142857142,331.42857142857144,96.0,1.504992721147011,35,0.0109944369956348,0.0262503618476313,0.0131313131313131,237.87878787878788,87.0909090909091,1.8300222396103631,66,0.174602,0.453615,0.371783,0.160354,0.73198,0.107666,0.093733,0.577793,0.328474,0.14303,0.711679,0.145291,0.162808,0.258244,0.578949,0.044747,0.251309,0.703944
TT,2023,Q1,qa,27,30,3112.383,regular,3112.383,3116.304,0.0056167003803705,0.0154893775115207,0.1005747126436781,298.2758620689655,96.0,1.5049927211470109,58,0.0157709384907752,0.0316165187903279,-0.0219298245614035,226.31578947368425,78.3157894736842,2.1501640961419355,38,0.136654,0.670221,0.193125,0.180808,0.690511,0.128682,0.040392,0.919078,0.04053,0.407393,0.509789,0.082819,0.134512,0.249251,0.616237,0.022818,0.058442,0.91874
TT,2023,Q1,qa,28,30,3125.388,regular,3125.388,3157.054,0.0108715289377808,0.0260701088528615,0.0228855721393034,243.28358208955223,87.85074626865672,1.8023011719375828,67,0.0017089662695483,0.0001561184542161,0.2083333333333333,275.0,54.0,3.037274736759957,4,0.137602,0.521963,0.340435,0.188704,0.701191,0.110105,0.061414,0.884192,0.054394,0.477662,0.353996,0.168341,0.054952,0.150106,0.794942,0.022626,0.173795,0.80358
TT,2023,Q1,qa,29,30,3171.098,regular,3171.098,3225.538,0.0204398440810453,0.035909455296736,0.0804597701149425,237.93103448275863,54.0,3.037274736759956,29,0.0211087470909867,0.0376679473707457,0.0,222.22222222222223,54.0,3.037274736759957,9,0.12341,0.335099,0.541491,0.195101,0.674478,0.13042,0.062399,0.451812,0.48579,0.010669,0.017035,0.972296,0.019021,0.056941,0.924038,0.005176,0.029853,0.964971
TT,2023,Q1,qa,30,30,3343.386,regular,3343.386,3360.054,0.0031415798100817,0.0001197394176589,-0.2028985507246376,330.4347826086956,68.0,0.0810587588608432,23,0.0028488511509224,0.0009399469726146,0.021505376344086,229.03225806451613,58.0,0.1052727888686084,62,0.099957,0.290704,0.609339,0.183903,0.699343,0.116754,0.036609,0.32523,0.63816,0.012608,0.026547,0.960845,0.014184,0.040729,0.945087,0.007192,0.018312,0.974496
TT,2023,Q1,qa,31,30,3428.757,regular,3428.757,3447.542,0.001886540630108,2.687465078397848e-05,-0.1428571428571428,342.85714285714283,59.142857142857146,0.4899687193554649,7,0.008318512882631,0.0210304388850395,-0.065625,250.0,87.0,1.3911734705531928,32,0.108286,0.256092,0.635622,0.203173,0.657253,0.139574,0.063296,0.199142,0.737562,0.017666,0.039563,0.942771,0.023384,0.05292,0.923696,0.00498,0.018611,0.976409
TT,2023,Q1,qa,32,30,3526.92,regular,3526.92,3540.292,0.0105253333273231,0.0229766933212084,-0.2333333333333332,333.3333333333333,44.0,1.6638775444229614,27,0.0117631523082133,0.0255141736260666,-0.2105386416861827,339.344262295082,180.0,2.7257080763734005,61,0.148507,0.57659,0.274903,0.14628,0.752138,0.101582,0.061109,0.692612,0.246278,0.222229,0.725609,0.052162,0.153192,0.264128,0.58268,0.173513,0.425693,0.400794
TT,2023,Q1,qa,33,30,3541.932,regular,3541.932,3572.289,0.0080562682018132,0.0213991814547899,-0.1611111111111111,300.0,151.66666666666666,2.5044933822170594,24,0.0148397657903278,0.0275666070647405,-0.1754658385093167,316.30434782608694,180.0,2.7257080763734005,92,0.102678,0.25022,0.647102,0.208883,0.657218,0.133898,0.045131,0.508904,0.445965,0.086511,0.228475,0.685014,0.022182,0.052092,0.925726,0.005671,0.018398,0.975931
TT,2023,Q1,qa,34,30,3623.622,regular,3623.622,3625.984,0.0080489492020295,0.017574721788744,0.061437908496732,266.6666666666667,71.76470588235294,1.123065764763167,51,0.0025886210692398,0.0008290615269508,0.0833333333333333,250.0,60.0,0.9488655135011856,12,0.18104,0.504303,0.314656,0.163898,0.732085,0.104017,0.050523,0.889124,0.060353,0.120142,0.7853,0.094558,0.097569,0.171466,0.730965,0.032725,0.080974,0.886301
TT,2023,Q1,qa,35,30,3633.69,regular,3633.69,3643.335,0.0029113735925363,0.0006475767402848,0.0984848484848484,250.0,60.0,0.9488655135011854,22,0.0024383659249009,0.0007411065381555,0.1018518518518518,255.55555555555557,61.66666666666666,1.1913919872501222,18,0.103073,0.256295,0.640632,0.191627,0.677411,0.130962,0.047228,0.227819,0.724953,0.017672,0.028664,0.953664,0.016214,0.048838,0.934948,0.014491,0.148495,0.837014
TT,2023,Q1,qa,36,30,3764.224,regular,3764.224,3799.53,0.0042514781014049,0.0013619755785012,-0.3333333333333333,320.0,35.0,0.1964384873761721,5,0.0033383488809687,9.573633849679318e-05,-0.4666666666666667,450.0,18.5,2.6777360738428264,4,0.106747,0.319792,0.573461,0.198135,0.672861,0.129004,0.039773,0.412001,0.548226,0.047642,0.231352,0.721005,0.05042,0.103087,0.846493,0.00477,0.019524,0.975706
TT,2023,Q1,qa,37,30,3845.893,regular,3845.893,3877.336,0.0237551190457017,0.0386378086399378,-0.3916666666666667,375.0,14.125,3.415284416769921,8,0.0199198617831959,0.0307371216510305,-0.3791666666666666,362.5,22.0,2.7884284488373874,8,0.125792,0.285051,0.589156,0.229904,0.613961,0.156135,0.055586,0.311972,0.632442,0.049945,0.171657,0.778398,0.066094,0.118389,0.815517,0.026464,0.222589,0.750947
TT,2023,Q1,qa,38,30,3909.439,regular,3909.439,3922.41,0.0032377689861477,0.0002971727598934,0.0345238095238095,303.57142857142856,119.5,2.0683942203977077,28,0.006578585889541,0.018022857396789,0.0852713178294573,286.8217054263566,204.0,1.4443645557499836,129,0.137603,0.633043,0.229354,0.154803,0.734233,0.110964,0.043697,0.814997,0.141306,0.236035,0.721389,0.042576,0.088006,0.303222,0.608772,0.111231,0.475182,0.413586
TT,2023,Q1,qa,39,30,3924.566,regular,3924.566,3942.374,0.0028548882331859,0.000196866781467,0.1692307692307692,313.46153846153845,190.0,1.5477540859874763,52,0.0089831428539654,0.0211020913293152,-0.0350364963503649,285.4014598540146,204.0,1.4443645557499836,137,0.106735,0.289165,0.6041,0.203145,0.668818,0.128036,0.055804,0.184333,0.759863,0.011756,0.021858,0.966386,0.023329,0.053859,0.922812,0.010629,0.039326,0.950045
TT,2023,Q1,qa,40,30,4033.512,regular,4033.512,4046.191,0.013947253829582,0.0262866827381038,0.0875,312.5,104.75,1.4882447205916138,8,0.0084757935088265,0.0134955957866633,-0.0833333333333333,265.625,41.0,0.9966235867758476,32,0.131253,0.467416,0.401331,0.173383,0.718238,0.108379,0.055175,0.242124,0.702701,0.077944,0.553285,0.368771,0.018074,0.057176,0.924751,0.009513,0.07171,0.918778
TT,2023,Q1,qa,41,30,4073.44,regular,4073.44,4074.801,0.0024217630894193,0.0007158380626855,-0.0833333333333333,275.0,41.0,0.9966235867758476,16,0.0024262919445787,0.0006406501741911,-0.3666666666666667,366.6666666666667,53.333333333333336,0.9644634236314767,3,0.16354,0.595011,0.241449,0.115984,0.80028,0.083736,0.043855,0.909271,0.046874,0.262104,0.629008,0.108888,0.190554,0.274616,0.53483,0.124511,0.435232,0.440258
TT,2023,Q1,qa,43,30,4178.963,regular,4178.963,4202.608,0.0024584798670576,0.0006408017684477,-0.136031746031746,326.6666666666667,121.0,1.7895349139743926,30,0.0114351579509741,0.0248007855728997,-0.0406249999999999,239.0625,119.8125,1.785976992033457,64,0.102906,0.281069,0.616025,0.205852,0.659833,0.134316,0.042351,0.384819,0.57283,0.070987,0.078078,0.850935,0.013993,0.044818,0.941189,0.00423,0.019373,0.976396
TT,2023,Q1,qa,44,30,4255.36,regular,4255.36,4269.62,0.0138426292865179,0.0386007111664759,0.2019607843137254,288.2352941176471,83.0,1.6756814118644523,17,0.0034081514108827,0.0007295321799881,-0.0823529411764705,358.8235294117647,57.0,1.4578254130947692,17,0.134456,0.433005,0.432539,0.154482,0.74347,0.102048,0.052612,0.486089,0.461299,0.2799,0.471864,0.248235,0.068546,0.179281,0.752173,0.033593,0.150829,0.815578
TT,2023,Q2,qa,1,30,1416.204,regular,1416.204,1418.426,0.0212681693683355,0.0335912064085615,-0.0586854460093896,245.0704225352113,164.0,2.1934893860209064,71,0.0059884603274895,0.0149492911057809,-0.1292517006802721,310.2040816326531,166.57142857142858,2.2364838344871885,98,0.156945,0.548363,0.294691,0.138677,0.761832,0.09949,0.060809,0.746713,0.192478,0.270452,0.611808,0.117741,0.11727,0.226614,0.656116,0.128827,0.286569,0.584604
TT,2023,Q2,qa,2,30,1419.546,regular,1419.546,1451.316,0.0148088787792222,0.0256401045215469,-0.07,256.6666666666667,164.0,2.1934893860209064,30,0.0112203505641494,0.0237136253089318,-0.0988009592326139,287.0503597122302,176.69064748201438,2.4056778151422664,139,0.106607,0.274807,0.618586,0.21015,0.651666,0.138184,0.051908,0.190913,0.757179,0.006849,0.017596,0.975555,0.0165,0.044163,0.939336,0.008757,0.019889,0.971354
TT,2023,Q2,qa,3,30,1543.8,regular,1543.8,1575.578,0.0130786809035004,0.0244552579288695,0.0470551378446115,302.63157894736844,91.0,2.2325578905610923,76,0.0038095035133285,0.0012353048247301,0.1428571428571428,242.8571428571429,99.57142857142856,2.1074752978825373,7,0.097436,0.298267,0.604297,0.219737,0.618469,0.161794,0.052697,0.216954,0.730349,0.011924,0.018828,0.969247,0.028598,0.071325,0.900078,0.006508,0.019195,0.974297
TT,2023,Q2,qa,4,30,1701.051,regular,1701.051,1744.617,0.0226190393461564,0.0323006742384869,-0.0714285714285714,251.0204081632653,51.142857142857146,2.1646518677116617,49,0.003025132568219,0.0004569581815222,-0.2878787878787878,309.09090909090907,57.0,1.8623446657965288,11,0.126793,0.398495,0.474712,0.223852,0.606858,0.16929,0.11629,0.39988,0.483829,0.010328,0.0236,0.966072,0.045963,0.117621,0.836416,0.005046,0.022555,0.9724
TT,2023,Q2,qa,5,30,1864.393,regular,1864.393,1929.504,0.0021263730264934,0.0012619691620779,-0.2,344.44444444444446,77.44444444444444,1.3769933178592693,18,0.0058162523923699,0.0157290299438454,0.0925925925925925,262.5,128.0,1.5236323229598605,72,0.105711,0.318226,0.576063,0.192475,0.681471,0.126054,0.047582,0.293982,0.658436,0.011395,0.022243,0.966361,0.027493,0.07184,0.900667,0.008005,0.024501,0.967494
TT,2023,Q2,qa,6,30,1994.798,regular,1994.798,1996.879,0.0037401995580733,5.701408506243998e-05,-0.0333333333333333,250.0,74.0,2.161905653360819,6,0.004114768653554,0.0011672828297219,-0.5041666666666667,450.0,74.0,2.16190565336082,8,0.143925,0.603167,0.252908,0.153469,0.730712,0.11582,0.042017,0.837371,0.120612,0.425203,0.472122,0.102675,0.105972,0.262758,0.63127,0.034272,0.174756,0.790972
TT,2023,Q2,qa,7,30,2009.814,regular,2009.814,2041.177,0.003780866101528,0.0002377405997676,-0.1888888888888888,300.0,74.0,2.16190565336082,9,0.0194062221409899,0.029578912803536,-0.0645502645502645,266.6666666666667,74.0,2.16190565336082,63,0.115127,0.295978,0.588896,0.211092,0.650578,0.138329,0.051082,0.339529,0.609389,0.043402,0.088404,0.868194,0.028838,0.084355,0.886807,0.003899,0.032541,0.96356
TT,2023,Q2,qa,8,30,2131.426,regular,2131.426,2153.153,0.0053712240900796,0.0021976945504039,-0.0449999999999999,271.6666666666667,182.0,1.4657338455376483,60,0.0098387802489575,0.0217176941966911,0.0543554006968641,299.1869918699187,181.6829268292683,1.467808400786066,123,0.123173,0.343403,0.533424,0.208033,0.661116,0.130851,0.052846,0.640473,0.306681,0.070909,0.127159,0.801932,0.031173,0.080278,0.888549,0.004722,0.016666,0.978613
TT,2023,Q2,qa,9,30,2206.652,regular,2206.652,2209.533,0.0091954373223553,0.0249293592502383,-0.1130434782608695,252.17391304347825,143.0,1.7209041410929569,46,0.005835673362815,0.0126828131128656,0.0660919540229885,236.20689655172413,149.51724137931035,1.6442721930493711,58,0.145701,0.625769,0.22853,0.170182,0.709303,0.120515,0.040003,0.869816,0.090181,0.321767,0.604033,0.074199,0.190677,0.283438,0.525885,0.145,0.40649,0.44851
TT,2023,Q2,qa,10,30,2225.337,regular,2225.337,2242.426,0.0075890530947379,0.0217751606797815,-0.0005464480874316,240.98360655737704,143.0,1.7209041410929569,61,0.0100119502436423,0.0159970842695924,-0.0325595238095238,277.5,157.0,1.5562873638141428,80,0.106966,0.370589,0.522444,0.185144,0.71291,0.101946,0.03769,0.80115,0.16116,0.023632,0.067825,0.908543,0.035691,0.083871,0.880438,0.004605,0.032362,0.963032
TT,2023,Q2,qa,11,30,2329.893,regular,2329.893,2355.058,0.0061540353046014,0.017308021351079,-0.1602821869488536,332.60869565217394,168.0,25.20010131126551,46,0.0073537533790758,0.0219827282818083,0.0505602240896358,294.11764705882354,106.23529411764706,5.306079072000038,68,0.081293,0.31206,0.606646,0.193537,0.679599,0.126864,0.036476,0.34284,0.620685,0.02658,0.083649,0.889771,0.02679,0.063521,0.909689,0.004515,0.020268,0.975216
TT,2023,Q2,qa,12,30,2435.04,regular,2435.04,2474.035,0.0085801265267978,0.0213021834991473,-0.0977011494252873,248.27586206896552,93.0,1.3287527650599875,29,0.0090332372051927,0.0219340433416863,-0.0671794871794871,267.6923076923077,95.24615384615385,1.347331779162312,65,0.109948,0.301158,0.588893,0.208564,0.653,0.138436,0.067595,0.280894,0.65151,0.009304,0.015059,0.975637,0.014973,0.045511,0.939516,0.005233,0.018139,0.976628
TT,2023,Q2,qa,13,30,2570.075,regular,2570.075,2609.666,0.0040932718129467,0.0003235021336122,0.1272108843537414,277.55102040816325,59.0,0.0586447052333452,49,0.0029980214654015,0.0004708104465876,0.1833333333333333,328.57142857142856,67.0,0.58207391051194,14,0.11674,0.330308,0.552952,0.204398,0.656039,0.139563,0.04878,0.395622,0.555598,0.101605,0.203916,0.694479,0.057913,0.110633,0.831453,0.004232,0.017841,0.977926
TT,2023,Q2,qa,14,30,2689.419,regular,2689.419,2700.931,0.0045542608772581,0.0080769021646846,0.1126126126126126,240.54054054054052,51.0,1.0552649391677609,37,0.0038502664805349,0.0089748307042245,0.1129032258064516,252.68817204301075,170.03225806451613,1.8570794791399583,93,0.136128,0.619757,0.244114,0.191798,0.676018,0.132184,0.046097,0.775216,0.178687,0.312872,0.583655,0.103473,0.118757,0.252734,0.628509,0.016282,0.043258,0.94046
TT,2023,Q2,qa,15,30,2703.273,regular,2703.273,2715.223,0.0029232209486821,0.0003764357319253,0.0791666666666666,230.0,121.875,1.532686828364621,40,0.0095327974916906,0.0219725286977486,0.0420581655480984,251.6778523489933,186.0,1.9646399662093996,149,0.131607,0.455956,0.412437,0.16956,0.742028,0.088412,0.046111,0.619332,0.334558,0.045248,0.378375,0.576377,0.014773,0.059716,0.925511,0.009026,0.031761,0.959213
TT,2023,Q2,qa,16,30,2727.697,regular,2727.697,2760.858,0.0073025817790074,0.0188052269450989,0.0503105590062111,250.3105590062112,180.9689440993789,1.9307502136488413,161,0.0175183852736375,0.0266056349178131,0.0701149425287356,272.41379310344826,186.0,1.964639966209399,29,0.134906,0.397914,0.46718,0.16948,0.724733,0.105786,0.064645,0.333109,0.602245,0.007708,0.014783,0.977509,0.044361,0.102374,0.853265,0.006646,0.017077,0.976277
TT,2023,Q2,qa,17,30,2813.967,regular,2813.967,2816.95,0.004032091437774,0.0109507253870089,0.0471509825900878,484.5070422535212,112.0,1.238016620048033,71,0.0047995364464715,0.0069619449683097,0.0329629629629629,256.6666666666667,98.93333333333334,0.925769132066112,90,0.158185,0.475845,0.36597,0.171371,0.733012,0.095617,0.10663,0.824746,0.068624,0.067078,0.662836,0.270085,0.050029,0.131603,0.818367,0.008908,0.024241,0.966851
TT,2023,Q2,qa,18,30,2832.442,regular,2832.442,2836.337,0.0053019408156005,0.0076583943948747,0.0634703196347031,261.6438356164384,105.0958904109589,1.0730326244411474,73,0.0029157225858202,0.0004922252984889,-0.0380952380952381,248.57142857142856,91.0,0.7361903000770883,35,0.156982,0.459562,0.383456,0.191846,0.684526,0.123629,0.145182,0.654791,0.200028,0.067189,0.354951,0.577859,0.097093,0.17209,0.730817,0.011858,0.119213,0.868929
TT,2023,Q2,qa,19,30,2860.722,regular,2860.722,2861.222,0.0029157225858202,0.0004922252984889,-0.0380952380952381,248.57142857142856,91.0,0.7361903000770883,35,0.0141055096790689,0.0250064035616713,0.1049751243781094,283.5820895522388,113.46268656716418,1.5786298452465517,67,0.159601,0.570682,0.269718,0.075528,0.873558,0.050914,0.048008,0.899178,0.052813,0.179099,0.721439,0.099462,0.18109,0.25947,0.559441,0.080516,0.193813,0.725672
TT,2023,Q2,qa,20,30,2871.915,regular,2871.915,2900.6960000000004,0.0061871587808023,0.0125365914661758,0.296969696969697,318.1818181818182,91.0,0.7361903000770884,33,0.0171437619615153,0.0289341806872346,-0.0862745098039215,254.90196078431373,132.31372549019608,2.285618326290728,51,0.120435,0.32947,0.550095,0.217782,0.640364,0.141854,0.073778,0.506183,0.420038,0.015561,0.110304,0.874135,0.032235,0.079095,0.88867,0.004946,0.016839,0.978215
TT,2023,Q2,qa,21,30,2967.189,regular,2967.189,2994.891,0.0091855676498892,0.0212443557541454,-0.0043010752688172,291.93548387096774,237.0,1.469893497096174,124,0.0073151141966905,0.0191571394197751,0.1067846607669616,276.9911504424779,237.0,1.469893497096174,113,0.117423,0.276654,0.605923,0.193097,0.690607,0.116296,0.04617,0.345984,0.607846,0.057614,0.263529,0.678858,0.012725,0.041562,0.945713,0.004583,0.032746,0.962671
TT,2023,Q2,qa,22,30,3039.472,regular,3039.472,3041.092,0.0127770128909091,0.0264009735613988,0.1011904761904761,236.9047619047619,100.0,2.673983005053932,84,0.0060453347189237,0.0107060080440428,0.0651515151515151,286.3636363636364,88.13636363636364,1.6197172231362291,22,0.153223,0.584795,0.261983,0.076102,0.875382,0.048517,0.049853,0.879465,0.070682,0.202756,0.663413,0.133831,0.180989,0.263462,0.555549,0.03395,0.080842,0.885208
TT,2023,Q2,qa,23,30,3051.457,regular,3051.457,3092.233,0.0040752074149481,0.0072902369524584,0.1119999999999999,262.0,100.0,2.673983005053932,50,0.003612094815514,0.0008888490906013,0.0151515151515151,250.0,71.0,0.0968888714773242,44,0.096891,0.303517,0.599592,0.212639,0.632377,0.154984,0.054976,0.197085,0.747939,0.007423,0.018789,0.973788,0.026909,0.065523,0.907567,0.015301,0.053815,0.930884
TT,2023,Q2,qa,24,30,3236.615,regular,3236.615,3281.792,0.0079100457406368,0.0178410020190983,-0.058,298.0,122.0,1.4533086112114957,50,0.0029615845434666,0.000620450818224,0.0952380952380952,265.45454545454544,71.81818181818181,1.1326126022607443,55,0.113791,0.338965,0.547244,0.20643,0.652095,0.141475,0.041398,0.626556,0.332046,0.019798,0.018288,0.961914,0.028514,0.07192,0.899566,0.005593,0.020031,0.974376
TT,2023,Q2,qa,25,30,3358.147,regular,3358.147,3404.424,0.0022034055795574,0.0004681970330452,-0.3075396825396825,483.3333333333333,48.0,1.036659325823499,6,0.0100454121861833,0.02284565496257,-0.1898148148148148,365.4761904761905,70.51190476190476,1.882433134336608,84,0.11404,0.361502,0.524458,0.188761,0.692373,0.118866,0.050148,0.310589,0.639263,0.02522,0.140262,0.834517,0.034762,0.086341,0.878897,0.00547,0.020657,0.973873
TT,2023,Q2,qa,26,30,3448.141,regular,3448.141,3504.852,0.0060185409891763,,0.0,200.0,24.0,1.5968032541334154,1,0.0135960348247927,0.0243731585368722,-0.163768115942029,278.2608695652174,24.0,1.5968032541334154,23,0.08144,0.294021,0.624539,0.189713,0.687542,0.122745,0.036292,0.358131,0.605577,0.020807,0.059475,0.919718,0.025818,0.057122,0.91706,0.006608,0.019681,0.973711
TT,2023,Q2,qa,27,30,3560.79,regular,3560.79,3562.392,0.0221386122885491,0.0362285498748128,-0.125,255.7692307692308,71.21153846153847,2.4620155091377445,52,0.001981126969454,0.0006428444160512,-0.1097402597402597,309.09090909090907,69.0,2.4989923990112635,22,0.168934,0.54233,0.288736,0.095996,0.844786,0.059217,0.050639,0.897784,0.051577,0.190586,0.693626,0.115787,0.162864,0.236151,0.600985,0.057239,0.176974,0.765787
TT,2023,Q2,qa,28,30,3562.972,regular,3562.972,3628.74,0.0210774873718281,0.0362742878255093,-0.1354166666666666,260.4166666666667,69.47916666666667,2.490980739538667,48,0.001981126969454,0.0006428444160512,-0.1097402597402597,309.09090909090907,69.0,2.4989923990112635,22,0.113946,0.401426,0.484628,0.179756,0.709812,0.110432,0.039484,0.561449,0.399067,0.045173,0.207787,0.747039,0.035514,0.077107,0.887378,0.007404,0.018285,0.974311
TT,2023,Q2,qa,29,30,3673.94,regular,3673.94,3679.829,0.0105003097641778,0.0221001989711674,-0.0138888888888888,233.33333333333331,52.375,1.7064206138785234,24,0.0017420767551117,4.843314970576395e-05,0.0,200.0,34.0,1.6712205919762528,3,0.125738,0.314317,0.559945,0.197416,0.679254,0.12333,0.050399,0.431043,0.518557,0.03153,0.131466,0.837005,0.017716,0.047377,0.934907,0.003208,0.018757,0.978035
TT,2023,Q3,qa,1,30,1561.707,regular,1561.707,1572.672,0.0053171753666862,0.0020560369033773,-0.0714285714285714,407.1428571428572,348.0,68.0455341454535,14,0.0172250008299495,0.0264749431859608,0.0053763440860215,221.9512195121951,183.0,83.92479274034808,41,0.146343,0.560474,0.293183,0.154281,0.746125,0.099595,0.064699,0.339994,0.595307,0.337527,0.579961,0.082512,0.141079,0.240697,0.618224,0.087004,0.282742,0.630254
TT,2023,Q3,qa,2,30,1576.493,regular,1576.493,1618.056,0.0163208115555258,0.023307104646972,-0.0256410256410256,369.2307692307692,271.84615384615387,75.37442272771254,26,0.0076051048277245,0.0174150658268174,0.0005050505050505,212.5,183.0,83.92479274034807,80,0.089245,0.246446,0.664308,0.209865,0.654756,0.13538,0.033303,0.530918,0.435778,0.073673,0.167658,0.758669,0.036073,0.080713,0.883214,0.007045,0.015552,0.977403
TT,2023,Q3,qa,3,30,1676.992,regular,1676.992,1695.823,0.0022781141042931,0.0021268629482931,-0.0045289855072463,237.5,139.0,89.28681401933734,24,0.0022366098762844,0.0017023847086318,0.0023056653491436,531.578947368421,109.0,79.61009725216643,19,0.144522,0.633052,0.222426,0.17764,0.72691,0.095449,0.06405,0.864134,0.071817,0.140294,0.805493,0.054214,0.119105,0.205159,0.675736,0.02715,0.089903,0.882948
TT,2023,Q3,qa,4,30,1698.084,regular,1698.084,1761.81,0.0016718983324742,0.0011062693142076,0.1328502415458937,346.6666666666667,109.0,79.61009725216643,15,0.0119011558945309,0.0239496988605594,-0.1888660194410545,485.9375,109.0,79.6100972521664,64,0.102057,0.338535,0.559408,0.193817,0.682605,0.123578,0.041601,0.603177,0.355222,0.110638,0.362328,0.527034,0.025056,0.078999,0.895946,0.005092,0.03887,0.956038
TT,2023,Q3,qa,5,30,1805.78,regular,1805.78,1855.904,0.0042260206931113,0.0074840424863178,-0.0510204081632653,310.3448275862069,43.75862068965517,78.86798052177299,29,0.0047640426087615,0.0088088401513153,0.061574074074074,306.8493150684931,135.0,65.90772585797855,73,0.133404,0.367082,0.499514,0.221786,0.612881,0.165334,0.111597,0.60658,0.281823,0.008624,0.014481,0.976895,0.023329,0.07046,0.906212,0.00673,0.017306,0.975965
TT,2023,Q3,qa,6,30,1947.249,regular,1947.249,1961.173,0.0031794451560273,0.0038713325714694,0.0621848739495798,480.0,94.4,87.03265390310408,20,0.0095069784365802,0.0110370427416785,0.0,90.9090909090909,35.0,99.23436739104946,11,0.140686,0.611669,0.247645,0.120149,0.80175,0.078101,0.035635,0.834984,0.129382,0.370593,0.510283,0.119124,0.160397,0.263228,0.576375,0.044215,0.210317,0.745467
TT,2023,Q3,qa,7,30,1972.696,regular,1972.696,2006.278,0.0095069784365802,0.0110370427416785,0.0,111.11111111111111,35.0,99.23436739104946,9,0.0098472455194534,0.0201221446348459,-0.0429335370511841,403.7735849056604,111.98113207547168,65.66728758320936,53,0.104277,0.263398,0.632325,0.18493,0.697912,0.117158,0.053742,0.247824,0.698434,0.014026,0.022276,0.963699,0.015152,0.044955,0.939893,0.006817,0.017367,0.975816
TT,2023,Q3,qa,8,30,2073.559,regular,2073.559,2102.72,0.0163947498185261,0.0212572799940607,0.1183333333333333,250.7936507936508,72.0,67.16394216484571,63,0.0026719739482422,0.0009377956883972,-0.0476190476190476,457.1428571428572,127.71428571428572,58.33669761892382,7,0.11042,0.269876,0.619704,0.233798,0.597167,0.169035,0.062008,0.203798,0.734194,0.008967,0.029627,0.961405,0.018288,0.046272,0.935441,0.006164,0.016575,0.977261
TT,2023,Q3,qa,9,30,2227.219,regular,2227.219,2228.76,0.0037639326365288,0.0107483726695436,0.0410958904109588,307.89473684210526,124.26315789473684,72.3470128278379,76,0.0019239089972723,0.0005261080455478,0.1439393939393939,400.0,138.0,72.94561716793439,22,0.147794,0.589348,0.262857,0.15853,0.726739,0.114732,0.035339,0.846759,0.117902,0.415987,0.517537,0.066476,0.158111,0.264361,0.577529,0.140832,0.409019,0.45015
TT,2023,Q3,qa,10,30,2234.727,regular,2234.727,2250.172,0.0036590014613908,0.0103344746678607,0.0590717299578059,308.5365853658537,126.32926829268293,72.43704681394999,82,0.001675090435337,0.0003118776098054,0.0729166666666666,368.42105263157896,138.0,72.94561716793437,19,0.108895,0.317364,0.573741,0.201388,0.668389,0.130223,0.04996,0.206545,0.743495,0.08497,0.588526,0.326504,0.012317,0.043013,0.944671,0.00543,0.016272,0.978298
TT,2023,Q3,qa,11,30,2298.531,regular,2298.531,2307.032,0.0118904590566882,0.0224754162083178,-0.1068963817411022,293.83561643835617,250.9931506849315,85.35453776501971,146,0.0177167259629393,0.0295352648227207,-0.0193415637860082,322.41379310344826,279.0,88.43025312669043,58,0.156532,0.401794,0.441673,0.193191,0.685532,0.121277,0.046966,0.898661,0.054373,0.194823,0.600986,0.204191,0.036189,0.093304,0.870507,0.006281,0.043427,0.950292
TT,2023,Q3,qa,12,30,2335.537,regular,2335.537,2368.101,0.0193260989105294,0.0322984523713394,0.0450980392156862,312.72727272727275,279.0,88.43025312669042,55,0.0218050568965937,0.0294566804887462,-0.0745920745920745,240.3846153846154,120.1153846153846,88.35932976160026,52,0.13432,0.640531,0.225149,0.191912,0.671446,0.136642,0.042571,0.890398,0.067031,0.353176,0.534328,0.112496,0.110389,0.173875,0.715736,0.048185,0.146132,0.805683
TT,2023,Q3,qa,13,30,2374.126,regular,2374.126,2402.428,0.0223098779530493,0.0296806287335206,-0.0765550239234449,246.0,117.0,88.35793910738283,50,0.0120254338707389,0.0241065106093068,0.0456521739130434,298.0769230769231,116.3653846153846,82.60753886629644,52,0.080006,0.244872,0.675121,0.213992,0.63964,0.146368,0.032052,0.377712,0.590236,0.087655,0.125734,0.78661,0.026001,0.063025,0.910974,0.005071,0.017256,0.977673
TT,2023,Q3,qa,14,30,2463.293,regular,2463.293,2500.921,0.00781134719763,0.010377968702629,0.038095238095238,516.6666666666666,105.25,64.685018966746,48,0.003534834788228,0.000431228107273,-0.1121212121212121,418.1818181818182,30.0,94.877813740346,11,0.115114,0.315456,0.56943,0.208913,0.649349,0.141737,0.06685,0.408612,0.524538,0.008162,0.011422,0.980416,0.036542,0.087983,0.875475,0.007153,0.023635,0.969212
TT,2023,Q3,qa,15,30,2617.839,regular,2617.839,2659.903,0.0035086665920632,0.0014842755849181,0.1333333333333333,471.4285714285714,42.0,100.89630675726492,7,0.0139300188827802,0.0241494260598774,0.0448179271708683,415.7894736842105,42.0,100.8963067572649,19,0.108474,0.32495,0.566576,0.200718,0.67175,0.127533,0.04163,0.301454,0.656916,0.383939,0.464843,0.151218,0.048235,0.107751,0.844014,0.004974,0.024491,0.970535
TT,2023,Q3,qa,16,30,2712.996,regular,2712.996,2715.597,0.0021916037754646,0.0002473118984668,0.0,400.0,46.333333333333336,84.8636479018361,3,0.0021352670169094,0.0004381658424557,0.0333333333333333,400.0,19.0,72.00511388032314,10,0.132148,0.413646,0.454206,0.219241,0.641371,0.139388,0.051246,0.886307,0.062446,0.112113,0.432582,0.455305,0.084212,0.146169,0.76962,0.011554,0.09336,0.895085
TT,2023,Q3,qa,17,30,2750.92,regular,2750.92,2774.858,0.0025319301043672,0.001250336466252,0.0,360.0,19.0,72.00511388032314,10,0.017713161548563,0.0271700145031637,-0.015359477124183,300.90909090909093,161.9909090909091,82.57684821600486,110,0.120013,0.406602,0.473385,0.171332,0.716954,0.111714,0.044788,0.329693,0.62552,0.070685,0.09248,0.836836,0.05132,0.114478,0.834202,0.011545,0.041659,0.946797
TT,2023,Q3,qa,18,30,2829.232,regular,2829.232,2848.708,0.0234399525408822,0.0301946024458456,0.0173160173160173,363.6363636363636,21.0,33.99897689927401,11,0.0031635429466951,0.0009124920010178,0.0,533.3333333333334,21.0,33.99897689927402,6,0.130554,0.420962,0.448485,0.157071,0.756881,0.086048,0.040414,0.587616,0.37197,0.043155,0.403998,0.552847,0.019967,0.071144,0.908888,0.005586,0.019956,0.974458
TT,2023,Q3,qa,19,30,2856.885,regular,2856.885,2858.92,0.0031635429466951,0.0009124920010178,0.0,533.3333333333334,21.0,33.99897689927402,6,0.020585145323667,0.0311489271723467,0.0456349206349206,251.72413793103448,94.3793103448276,68.66519442495353,87,0.105502,0.272137,0.622361,0.196582,0.683275,0.120143,0.051255,0.248111,0.700634,0.055144,0.468724,0.476131,0.03932,0.096222,0.864458,0.0115,0.104162,0.884338
TT,2023,Q3,qa,21,30,3023.918,regular,3023.918,3051.587,0.0183806396698977,0.029913281973277,0.012010582010582,387.5,110.1875,72.15895369203376,96,0.0037591592220205,2.472272713173808e-05,-0.2555555555555555,550.0,112.0,72.2307701573403,6,0.124938,0.325216,0.549846,0.183851,0.703539,0.11261,0.054226,0.445367,0.500406,0.010612,0.047378,0.94201,0.037132,0.076845,0.886023,0.010945,0.022311,0.966744
TT,2023,Q3,qa,22,30,3131.53,regular,3131.53,3132.13,0.0164355175259975,0.0272516731927543,-0.0879741727199354,283.739837398374,244.5121951219512,56.50185417755692,123,0.0191387249112635,0.0280702942126939,0.0407024793388429,368.1818181818182,63.0,58.54886104844456,44,0.153359,0.594088,0.252554,0.162633,0.727814,0.109552,0.040271,0.868163,0.091566,0.418491,0.476252,0.105257,0.187848,0.272758,0.539395,0.044372,0.149504,0.806124
TT,2023,Q3,qa,24,30,3319.004,regular,3319.004,3324.769,0.0233189686768852,0.0329497060852825,-0.0203947368421052,296.75324675324674,207.75324675324677,54.858325665148776,154,0.0231285032922956,0.0340574747729804,-0.0333333333333333,294.87179487179486,211.0,53.71888541105756,39,0.131488,0.346066,0.522446,0.204065,0.66459,0.131345,0.037294,0.727496,0.235211,0.103769,0.457639,0.438592,0.063614,0.129241,0.807145,0.004534,0.043212,0.952254
TT,2023,Q3,qa,25,30,3375.851,regular,3375.851,3420.2,0.0202372797571163,0.0261067053355804,0.0432234432234432,411.1111111111111,41.0,53.22673707451322,27,0.0078040558162818,0.0125868683909659,0.0242424242424242,472.7272727272728,41.0,53.22673707451322,11,0.116544,0.368858,0.514598,0.196812,0.668339,0.134849,0.041399,0.400336,0.558265,0.153042,0.52266,0.324298,0.059923,0.144378,0.795699,0.030994,0.222539,0.746467
TT,2023,Q3,qa,26,30,3445.72,regular,3445.72,3452.485,0.0277909273234897,0.0288883735106569,0.0666666666666666,266.6666666666667,36.0,52.08374924907323,12,0.0374948678891782,0.0368717460974655,-0.0133333333333333,300.0,36.0,52.08374924907323,5,0.130797,0.334992,0.534212,0.20341,0.667716,0.128874,0.060406,0.271114,0.66848,0.187482,0.525553,0.286965,0.042553,0.122997,0.83445,0.012904,0.185389,0.801707
TT,2023,Q3,qa,27,30,3479.978,regular,3479.978,3519.109,0.0282943018278586,0.0348031627112688,-0.0333333333333333,311.7647058823529,36.0,52.08374924907324,17,0.0159342830328052,0.0274944170352713,0.0788209968537837,321.0810810810811,300.0,49.85357275158202,185,0.103215,0.298641,0.598144,0.220721,0.628449,0.15083,0.043283,0.279186,0.677531,0.022061,0.043816,0.934123,0.027536,0.064181,0.908283,0.005008,0.01898,0.976012
TT,2023,Q3,qa,28,30,3597.468,regular,3597.468,3599.239,0.0048170184459948,0.0012472473697371,0.0634920634920634,400.0,56.0,78.99442905260345,15,0.0141252124605736,0.0259199337467139,0.0117928048962531,297.2972972972973,301.0,70.12763431700364,148,0.166694,0.560322,0.272984,0.156207,0.738522,0.10527,0.036061,0.908221,0.055718,0.261015,0.630981,0.108003,0.177693,0.257248,0.565059,0.051508,0.157885,0.790607
TT,2023,Q3,qa,29,30,3608.043,regular,3608.043,3631.502,0.0145168547629555,0.0264049312651069,-0.025595238095238,274.0740740740741,285.87654320987656,70.674967325374,81,0.0097420546280292,0.0205370906244424,0.0543167524299599,312.5,301.0,70.12763431700364,112,0.119065,0.307483,0.573452,0.174585,0.721181,0.104234,0.069011,0.196196,0.734793,0.021545,0.074092,0.904363,0.027827,0.085248,0.886925,0.011195,0.08913,0.899675
TT,2023,Q3,qa,30,30,3673.685,regular,3673.685,3701.4,0.0131216940844158,0.0242918775356051,-0.1184210526315789,386.8421052631579,190.1578947368421,63.11385978832244,38,0.0084980889522326,0.0209883625251788,-0.0078431372549019,283.3333333333333,67.0,55.320776978676605,18,0.094985,0.312088,0.592927,0.173624,0.715805,0.110571,0.039078,0.423901,0.537021,0.02849,0.163666,0.807845,0.045107,0.095346,0.859547,0.045723,0.252665,0.701611
TT,2023,Q3,qa,31,30,3768.895,regular,3768.895,3830.386,0.009568031340727,0.0219807455188741,0.0136666666666666,273.8317757009346,146.0,77.86824357843764,107,0.0023419809055311,0.0005911384816392,0.0684523809523809,373.2142857142857,142.5,71.7131886748871,56,0.116132,0.304942,0.578926,0.201363,0.670676,0.127961,0.060994,0.211296,0.72771,0.015026,0.029503,0.955471,0.025476,0.070559,0.903964,0.005402,0.040164,0.954434
TT,2023,Q3,qa,32,30,3900.721,regular,3900.721,3906.003,0.0021969644180015,6.762033970329496e-05,-0.2142857142857142,414.2857142857143,51.0,70.15720519828803,7,0.0114851324316128,0.0250520101923031,-0.1273809523809524,364.2857142857143,66.0,83.59974076628409,28,0.140539,0.506324,0.353137,0.170768,0.725975,0.103258,0.065601,0.539298,0.395101,0.141878,0.712367,0.145756,0.041232,0.116193,0.842575,0.041158,0.36284,0.596001
TT,2023,Q3,qa,33,30,3908.224,regular,3908.224,3940.964,0.0021833040250653,7.153209915793331e-05,-0.2619047619047618,471.4285714285714,55.285714285714285,73.99792964628692,7,0.0153293844747415,0.029713860247955,-0.1787878787878787,385.2941176470589,66.0,83.5997407662841,34,0.095939,0.310743,0.593318,0.16311,0.736327,0.100563,0.04069,0.4322,0.527111,0.064114,0.05205,0.883836,0.017132,0.047712,0.935156,0.007759,0.03149,0.960751
TXN,2021,Q1,qa,1,30,781.936,after_hours,781.936,817.046,,,,,,,0,0.0064969422405653,0.0030912451866695,0.0909090909090909,488.8888888888889,30.0,52.35605212003727,9,0.12421,0.389965,0.485824,0.200034,0.672386,0.12758,0.075517,0.843127,0.081356,0.195942,0.464823,0.339235,0.073671,0.150371,0.775958,0.013918,0.0858,0.900282
TXN,2021,Q1,qa,3,30,936.506,after_hours,936.506,957.9,0.0093991798933954,0.0010687584382974,-0.2222222222222222,250.0,12.0,96.68357120242582,4,0.0080068454249081,0.0001564398110031,-0.3333333333333333,225.0,12.0,96.68357120242582,4,0.143206,0.45928,0.397514,0.166694,0.722486,0.11082,0.076559,0.823997,0.099444,0.134908,0.69382,0.171273,0.057255,0.1382,0.804545,0.009657,0.064156,0.926187
TXN,2021,Q1,qa,12,30,1805.471,after_hours,1805.471,1828.181,0.0022185546927842,,0.3333333333333333,300.0,3.0,0.106066017177966,1,0.0122904000206657,0.0098842785133874,-0.0666666666666666,220.0,6.0,64.80947505959296,5,0.082253,0.249943,0.667804,0.190118,0.689572,0.12031,0.034181,0.372304,0.593515,0.038914,0.14358,0.817506,0.012292,0.041573,0.946136,0.004503,0.021105,0.974391
TXN,2021,Q3,qa,3,30,2270.488,after_hours,2270.488,2287.28,0.0071931030835141,,-0.5,400.0,28.0,74.08729792300947,1,0.0030952765186906,0.0021739363423711,-0.2619047619047619,357.1428571428572,26.357142857142858,68.79940443447009,14,0.13909,0.572254,0.288656,0.176393,0.724609,0.098998,0.031752,0.934412,0.033836,0.072838,0.642722,0.28444,0.049124,0.115615,0.835261,0.00679,0.024434,0.968776
TXN,2021,Q3,qa,5,30,2330.573,after_hours,2330.573,2350.296,,,,,,,0,0.0017924982814539,0.0004709985565796,0.6432234432234433,920.0,4.8,0.0565817525555182,5,0.103757,0.324295,0.571947,0.196905,0.668858,0.134237,0.049058,0.480776,0.470166,0.029224,0.028132,0.942644,0.020407,0.058592,0.921002,0.010127,0.070143,0.91973
TXN,2022,Q1,qa,1,30,445.617,after_hours,445.617,475.627,,,,,,,0,0.0105988856426898,0.0114042625687696,0.3333333333333333,466.6666666666667,5.0,117.83639505687536,3,0.130605,0.37142,0.497975,0.198472,0.672472,0.129056,0.106211,0.691568,0.202221,0.014124,0.043299,0.942577,0.045884,0.112289,0.841827,0.051462,0.284219,0.664319
TXN,2022,Q1,qa,2,30,553.774,after_hours,553.774,583.793,0.0031695721077654,,-0.3333333333333333,100.0,20.0,67.0403524595056,3,0.0034497591925302,0.0047434276413248,-0.0018939393939393,280.0,20.0,67.0403524595056,10,0.145365,0.494493,0.360142,0.165413,0.732769,0.101818,0.061532,0.882916,0.055552,0.135254,0.778412,0.086333,0.092075,0.181557,0.726369,0.100872,0.460097,0.439031
TXN,2022,Q1,qa,3,30,602.633,after_hours,602.633,636.233,0.0058299542702932,0.0063718929077544,-0.0402597402597402,311.1111111111111,20.0,67.0403524595056,9,0.0109205181659233,0.0064955073418433,-0.2055555555555555,357.1428571428572,21.0,76.86026317456349,7,0.152163,0.433436,0.414401,0.207889,0.654238,0.137874,0.062545,0.849411,0.088044,0.135765,0.453819,0.410416,0.04744,0.137892,0.814668,0.042533,0.329905,0.627562
TXN,2022,Q1,qa,4,30,671.654,after_hours,671.654,701.727,0.0151133501259446,,0.0,300.0,21.0,76.86026317456349,2,0.0085928231701489,0.0040759685274407,-0.2583333333333333,320.0,13.0,78.73054364148221,10,0.112037,0.319321,0.568642,0.168245,0.71552,0.116235,0.050343,0.668646,0.281011,0.012181,0.069158,0.918661,0.041213,0.102293,0.856494,0.056886,0.273165,0.669949
TXN,2022,Q1,qa,5,30,777.046,after_hours,777.046,807.4,0.0094389301221099,0.0054380960703425,-0.3333333333333333,500.0,7.0,87.08887940872053,4,0.0036832445316319,0.0024071699250509,0.1555555555555555,275.0,27.0,107.4834986249231,4,0.118493,0.337267,0.544241,0.19068,0.688106,0.121214,0.057199,0.850799,0.092002,0.018406,0.090858,0.890736,0.085893,0.149416,0.764692,0.015076,0.144355,0.840569
TXN,2022,Q1,qa,6,30,877.793,after_hours,877.793,901.748,0.0053767580787748,0.0009783695170003,0.286535303776683,766.6666666666666,47.0,61.49219457566858,12,0.0032237765485085,0.0022627068490353,0.1202061827061827,738.4615384615385,45.88461538461539,62.53662471937945,26,0.107643,0.314404,0.577953,0.168513,0.730072,0.101415,0.04819,0.598862,0.352949,0.218454,0.267191,0.514355,0.037369,0.089694,0.872937,0.008297,0.028089,0.963614
TXN,2022,Q1,qa,8,30,1012.618,after_hours,1012.618,1018.4,0.0079316614032151,0.0020588542679955,-0.4047619047619048,325.0,38.0,56.29802041415447,4,0.0041468145058869,0.0023960357308276,0.3145454545454545,415.625,44.125,60.72321408441199,32,0.127543,0.336691,0.535766,0.180432,0.701589,0.117979,0.070583,0.226608,0.702809,0.047945,0.235114,0.716941,0.029511,0.075819,0.89467,0.02948,0.250324,0.720196
TXN,2022,Q1,qa,9,30,1092.031,after_hours,1092.031,1110.708,0.001209109441473,0.0001036604948508,-0.074074074074074,157.14285714285714,56.142857142857146,75.75815858705872,14,0.008988134093577,0.0241354941326973,0.2859963269054178,433.3333333333333,20.0,72.93732370053408,12,0.119762,0.379482,0.500756,0.177208,0.703421,0.119371,0.046242,0.830142,0.123616,0.054171,0.27313,0.672699,0.050603,0.113467,0.835931,0.045877,0.321185,0.632938
TXN,2022,Q1,qa,10,30,1190.068,after_hours,1190.068,1199.775,0.0022915365396625,0.0005106291078412,0.0222222222222222,314.2857142857143,10.0,89.46117806764005,7,0.0016671878257243,0.0007212364995035,-0.6984126984126985,666.6666666666666,19.0,82.19536334783339,3,0.103194,0.292709,0.604097,0.193368,0.68582,0.120813,0.038257,0.616731,0.345011,0.021777,0.070178,0.908045,0.033518,0.08452,0.881962,0.070266,0.489843,0.439891
TXN,2022,Q1,qa,11,30,1274.134,after_hours,1274.134,1307.184,0.0037287418614252,0.0028613018879241,-0.6444444444444445,700.0,27.0,83.71551261904033,5,0.0037445817444316,0.0022414678428798,-0.1440918472652219,933.3333333333334,29.0,84.09554993684203,15,0.157384,0.430508,0.412108,0.181668,0.697739,0.120593,0.071712,0.831939,0.096348,0.264949,0.588892,0.146159,0.090639,0.208436,0.700925,0.027184,0.26282,0.709995
TXN,2022,Q1,qa,12,30,1330.075,after_hours,1330.075,1369.23,0.0057379943137958,0.0003168958514205,-0.3238095238095238,500.0,23.5,73.59054092863694,4,0.0054250061666358,0.0005790517570577,-0.2238095238095238,625.0,18.0,63.08553192043183,8,0.103808,0.320658,0.575533,0.231952,0.597059,0.170989,0.061977,0.781933,0.15609,0.064402,0.247452,0.688146,0.063001,0.12557,0.811428,0.005172,0.023267,0.971561
TXN,2022,Q1,qa,13,30,1498.369,after_hours,1498.369,1547.713,0.0258986594485191,0.0519889048527648,-0.219047619047619,533.3333333333334,72.0,69.86750130454966,6,0.0056704389139074,0.0037086381348626,-0.0467099567099567,352.27272727272725,51.0,53.9510137885872,44,0.131486,0.430627,0.437887,0.18211,0.704063,0.113827,0.047915,0.879839,0.072246,0.025097,0.096141,0.878763,0.064905,0.161649,0.773446,0.052393,0.465593,0.482014
TXN,2022,Q2,qa,3,30,1673.9,after_hours,1673.9,1699.729,0.0086785955301727,0.0059314432187832,-0.0775757575757575,414.2857142857143,14.0,81.45363224614199,7,0.011244374856814,0.0064670789765268,-0.1962962962962963,542.8571428571429,17.0,60.37213267777195,7,0.172255,0.394891,0.432854,0.198025,0.678515,0.12346,0.082267,0.835512,0.082221,0.083919,0.675819,0.240261,0.037463,0.098104,0.864433,0.013289,0.090354,0.896357
TXN,2022,Q3,qa,1,30,492.449,after_hours,492.449,526.172,0.0061863904423557,0.0036153774968979,0.2092592592592592,388.8888888888889,87.94444444444444,48.81532697576311,18,0.0075748986689551,0.0058644319440249,0.0,225.0,19.0,52.85919608220991,8,0.119987,0.402739,0.477275,0.157764,0.742756,0.09948,0.048627,0.888429,0.062944,0.111182,0.49079,0.398028,0.051997,0.12542,0.822582,0.053127,0.409128,0.537746
TXN,2022,Q3,qa,2,30,575.624,after_hours,575.624,619.394,,,,,,,0,0.0066349866574324,0.0034033938942425,0.0072916666666666,358.8235294117647,22.0,59.52180674921146,17,0.109333,0.338172,0.552495,0.20768,0.656467,0.135853,0.065454,0.633838,0.300708,0.012049,0.042522,0.945429,0.045879,0.095249,0.858872,0.006058,0.028081,0.965861
TXN,2022,Q3,qa,3,30,719.288,after_hours,719.288,759.102,0.0032520325203252,,0.7241379310344828,2900.0,6.0,94.2854325969818,1,0.0031218173150909,0.0002883207221935,0.4456406717276282,1900.0,12.666666666666666,74.20493571444835,6,0.101021,0.298539,0.600441,0.189878,0.682393,0.127729,0.046509,0.248533,0.704957,0.046029,0.091664,0.862307,0.063231,0.120922,0.815846,0.047307,0.24655,0.706143
TXN,2022,Q3,qa,4,30,808.714,after_hours,808.714,831.479,0.0019505851755525,0.0,-0.6333333333333333,550.0,12.0,33.76281766704583,2,0.0057412670678881,0.0123184606913688,-0.0925925925925925,433.3333333333333,12.0,33.76281766704583,9,0.127121,0.34491,0.527969,0.196782,0.673599,0.129619,0.066415,0.459942,0.473643,0.047335,0.28885,0.663815,0.045812,0.114584,0.839604,0.0183,0.151328,0.830372
TXN,2023,Q3,qa,1,30,959.377,after_hours,959.377,991.702,0.0132272755168927,0.0109823299800719,0.1761904761904761,533.3333333333334,48.0,67.41707234396944,21,0.0071585907534415,0.0002364280784534,-0.0476190476190476,628.5714285714286,26.0,70.48797224527033,7,0.121172,0.296919,0.58191,0.215863,0.638976,0.14516,0.054625,0.709793,0.235582,0.094936,0.164253,0.740811,0.055709,0.111275,0.833017,0.007708,0.082199,0.910093
TXN,2023,Q3,qa,3,30,1210.782,after_hours,1210.782,1212.943,,,,,,,0,0.0024915465385299,0.0,0.5111111111111111,533.3333333333334,14.0,70.22549636067063,3,0.147101,0.608289,0.24461,0.131826,0.778436,0.089737,0.036084,0.8743,0.089616,0.332298,0.596743,0.070958,0.15515,0.239402,0.605449,0.119249,0.326816,0.553935
TXN,2023,Q3,qa,4,30,1223.268,after_hours,1223.268,1272.108,,,,,,,0,0.0022279415735243,0.0010597035926552,0.4666666666666666,436.3636363636364,14.0,70.22549636067062,11,0.121212,0.292276,0.586512,0.205851,0.658301,0.135847,0.098563,0.654537,0.2469,0.008743,0.031956,0.959301,0.03216,0.077878,0.889962,0.005273,0.018147,0.97658
TXN,2023,Q3,qa,8,30,1639.183,after_hours,1639.183,1664.487,,,,,,,0,0.0039273048930026,0.0006566468430276,0.0,240.0,7.0,0.2624690457939704,5,0.155803,0.379586,0.464611,0.173197,0.724535,0.102267,0.089229,0.8635,0.04727,0.013508,0.018697,0.967795,0.026283,0.064783,0.908934,0.006158,0.015762,0.97808
TXN,2023,Q3,qa,9,30,1720.899,after_hours,1720.899,1726.5,0.0030612472296824,0.0013866989107148,-0.2518518518518518,333.3333333333333,25.0,0.2538828898116781,9,0.0038886502235333,0.0015632553177687,-0.1941176470588235,335.29411764705884,23.58823529411765,0.2538828898116781,17,0.12444,0.32378,0.55178,0.196624,0.675339,0.128037,0.058351,0.821356,0.120292,0.009036,0.015478,0.975486,0.029454,0.078254,0.892292,0.004716,0.019556,0.975728
TXN,2023,Q3,qa,10,30,1842.254,after_hours,1842.254,1875.352,,,,,,,0,0.0041262360450453,0.0017203038309195,0.0,266.6666666666667,3.0,0.3111269837220793,3,0.127058,0.350256,0.522686,0.215743,0.644924,0.139333,0.047064,0.894857,0.058079,0.010524,0.050501,0.938975,0.029917,0.090342,0.879741,0.007957,0.053822,0.938221
TXN,2023,Q3,qa,12,30,2064.882,after_hours,2064.882,2100.04,0.0005351727456532,0.0002522228415119,-0.4166666666666666,350.0,12.0,0.3274599212117517,2,0.0023723545609497,0.0031224461094676,-0.2111111111111111,350.0,12.0,0.3274599212117517,6,0.106237,0.320839,0.572925,0.210621,0.647473,0.141906,0.041329,0.564315,0.394356,0.080372,0.537035,0.382592,0.056586,0.119738,0.823675,0.005735,0.020629,0.973636
TXN,2023,Q3,qa,13,30,2190.501,after_hours,2190.501,2209.673,0.0005354911681869,0.0001908667915607,-0.6161616161616161,1000.0,24.0,0.0255376959227392,8,0.0005354911681869,0.0001843948389895,-0.6161616161616161,1000.0,24.0,0.0255376959227392,16,0.120688,0.35554,0.523771,0.187058,0.699607,0.113335,0.049427,0.637473,0.3131,0.016148,0.036702,0.947149,0.020777,0.056705,0.922518,0.012013,0.021156,0.966831
TXN,2023,Q3,qa,16,30,2529.134,after_hours,2529.134,2554.789,0.001069328105507,,-0.7142857142857143,700.0,15.0,0.2722827796389538,1,0.0044827559648395,0.0030107368143242,-0.2222222222222222,333.3333333333333,15.0,0.2722827796389538,3,0.153018,0.451502,0.39548,0.167314,0.735103,0.097582,0.064201,0.874392,0.061408,0.060158,0.580827,0.359015,0.035922,0.084776,0.879302,0.00862,0.021115,0.970265
TYL,2021,Q1,qa,1,30,1176.061,regular,1176.061,1213.358,0.006047896560114,0.0,0.5833333333333333,500.0,6.0,0.4517964143284179,2,0.0041655981684819,0.001314495558718,0.3925925925925926,355.55555555555554,7.666666666666667,0.4285129615700577,9,0.117789,0.301125,0.581085,0.231005,0.594235,0.17476,0.062081,0.209018,0.728901,0.019841,0.038035,0.942123,0.043609,0.092987,0.863405,0.007181,0.017674,0.975145
TYL,2021,Q1,qa,2,30,1344.902,regular,1344.902,1386.349,0.0164031552946661,0.0245414680123249,0.0277777777777777,244.34782608695653,157.2,81.04965558832765,115,0.0367020410949332,0.03225689443819,-0.065040650406504,241.46341463414635,161.0,89.69661459986158,41,0.093009,0.311365,0.595626,0.219487,0.630524,0.149988,0.037498,0.34621,0.616292,0.027997,0.040805,0.931198,0.018527,0.047657,0.933816,0.006797,0.017396,0.975807
TYL,2021,Q1,qa,3,30,1493.551,regular,1493.551,1541.996,0.0061273224998543,0.0,-0.1666666666666666,250.0,39.0,132.18015123131815,2,0.0186780393206922,0.0218893613109091,0.0568181818181818,233.33333333333331,127.0,124.38350738687312,45,0.121154,0.320187,0.558659,0.179991,0.705031,0.114978,0.117103,0.539974,0.342923,0.03516,0.071456,0.893384,0.028087,0.077667,0.894245,0.006882,0.020207,0.972911
TYL,2021,Q1,qa,5,30,1735.798,regular,1735.798,1813.964,,,,,,,0,0.0263823741217886,0.0228203294292227,0.2777777777777778,300.0,70.0,82.42781710563801,9,0.120569,0.334997,0.544434,0.212562,0.639406,0.148032,0.053249,0.376288,0.570463,0.021999,0.042063,0.935937,0.048024,0.112051,0.839924,0.005232,0.018024,0.976744
TYL,2021,Q1,qa,6,30,1919.91,regular,1919.91,1947.467,0.06065422033481,0.0221858641540734,0.0029239766081871,200.8771929824561,122.0,56.02932891962822,114,0.0531648985077879,0.0279942995923778,0.0192307692307692,205.7692307692308,54.0,8.483687826864342,52,0.107834,0.322152,0.570013,0.17074,0.723455,0.105805,0.037427,0.359959,0.602614,0.46968,0.427928,0.102392,0.039442,0.090032,0.870526,0.019287,0.161937,0.818776
TYL,2021,Q1,qa,7,30,2019.823,regular,2019.823,2041.057,0.0299269656555259,0.0315100952253619,0.16,248.0,33.0,56.35176896713896,25,0.0032043945382031,1.3417199212425671e-05,0.0,200.0,20.33333333333333,120.2248833538989,3,0.147216,0.613759,0.239025,0.150758,0.767335,0.081906,0.050074,0.926719,0.023208,0.175409,0.708064,0.116527,0.024479,0.082459,0.893063,0.011088,0.028612,0.9603
TYL,2021,Q1,qa,8,30,2052.021,regular,2052.021,2062.205,0.0032043945382031,1.3417199212425671e-05,0.0,200.0,20.33333333333333,120.2248833538989,3,0.0176823222703547,0.0240783093648617,0.0,175.0,14.0,152.16144054727886,8,0.156488,0.358774,0.484738,0.166322,0.736278,0.0974,0.126525,0.769677,0.103798,0.088591,0.199259,0.71215,0.012887,0.043501,0.943612,0.007111,0.02233,0.97056
TYL,2021,Q1,qa,9,30,2125.315,regular,2125.315,2156.577,0.0117185559233459,0.0174550782035603,0.0454545454545454,235.7142857142857,67.0,93.81134432867648,56,0.0046789826535669,0.001656426777383,0.0555555555555555,216.66666666666663,70.0,90.50850869366126,12,0.129526,0.409122,0.461353,0.169915,0.730369,0.099716,0.060769,0.319121,0.620109,0.053387,0.091485,0.855128,0.031055,0.089939,0.879006,0.004791,0.019884,0.975325
TYL,2021,Q1,qa,11,30,2204.321,regular,2204.321,2243.943,,,,,,,0,0.0255699563529792,0.0321432610333565,-0.0564971751412429,218.64406779661016,39.74576271186441,49.28001301268987,59,0.121189,0.456376,0.422435,0.183083,0.698916,0.118,0.03762,0.778205,0.184175,0.313693,0.383206,0.303101,0.077968,0.172154,0.749877,0.046667,0.250392,0.702941
TYL,2021,Q1,qa,12,30,2251.668,regular,2251.668,2283.246,0.028520240763814,0.0352256458084974,-0.045045045045045,213.51351351351352,43.0,46.10449812987645,37,0.0061342416076194,0.0038536039232655,0.0,200.0,43.0,46.10449812987645,3,0.115438,0.267665,0.616897,0.196978,0.675715,0.127307,0.037495,0.471882,0.490624,0.018405,0.026172,0.955423,0.014095,0.041617,0.944288,0.003161,0.025853,0.970986
TYL,2021,Q1,qa,13,30,2425.702,regular,2425.702,2447.675,0.0362715661692867,0.0347641795345409,-0.0714285714285714,225.0,43.0,216.28695647274685,8,0.017773262116785,0.0266469128118842,-0.088235294117647,157.69230769230768,43.0,216.28695647274688,26,0.129402,0.293415,0.577183,0.193844,0.675661,0.130495,0.054254,0.231382,0.714364,0.104794,0.126912,0.768294,0.025042,0.067868,0.90709,0.005115,0.050161,0.944725
TYL,2021,Q1,qa,14,30,2512.955,regular,2512.955,2531.709,0.0047306946310589,0.001686856274358,0.1538461538461538,246.15384615384616,32.0,0.6536678154102643,26,0.0038271056992572,0.001151113115801,0.0983739837398374,251.21951219512195,51.51219512195122,2.4255959284295114,41,0.148869,0.436604,0.414527,0.208035,0.666353,0.125612,0.064215,0.857797,0.077988,0.244307,0.528158,0.227535,0.060328,0.128101,0.811572,0.008539,0.049382,0.942079
TYL,2021,Q1,qa,15,30,2567.654,regular,2567.654,2609.627,0.0156783572451485,0.0245919628175136,0.125,283.3333333333333,52.0,2.4698941312549927,12,0.0142052764990054,0.0215991558934426,-0.0808080808080808,214.28571428571428,41.22857142857143,126.28318385661444,35,0.118845,0.295041,0.586115,0.238999,0.583728,0.177274,0.079767,0.420715,0.499518,0.017261,0.048434,0.934305,0.02812,0.073617,0.898264,0.006519,0.016686,0.976795
TYL,2021,Q1,qa,16,30,2796.095,regular,2796.095,2810.643,0.0065885453433103,,0.0,200.0,5.0,0.5063184110155587,1,0.0037777308572141,0.00108746104523,-0.25,275.0,19.5,35.18546212132307,4,0.102306,0.296226,0.601468,0.192782,0.684346,0.122872,0.043407,0.370387,0.586206,0.03535,0.036741,0.927908,0.021886,0.0562,0.921914,0.003988,0.024674,0.971338
TYL,2021,Q1,qa,17,30,2896.205,regular,2896.205,2916.213,0.0119870615825069,0.0198161606596972,0.0271317829457364,204.25531914893617,63.297872340425535,129.9271884253951,47,0.0118062995702729,0.0179890546491996,-0.0268817204301075,216.1290322580645,64.0,108.01588419067632,31,0.114309,0.32225,0.563441,0.230264,0.602207,0.167529,0.061728,0.224101,0.714171,0.026992,0.033856,0.939152,0.025165,0.073102,0.901734,0.007002,0.016879,0.976119
TYL,2021,Q1,qa,18,30,3107.407,regular,3107.407,3136.925,0.0282812901733747,0.0287680788110296,0.1105820105820105,256.7567567567568,121.0,119.49117389964084,37,0.0095160735632362,0.014304775506119,-0.0344827586206896,233.33333333333331,57.93333333333333,159.78021487689725,30,0.137255,0.298758,0.563987,0.203128,0.667017,0.129855,0.058895,0.60215,0.338955,0.254479,0.176962,0.568558,0.035626,0.105573,0.858801,0.005916,0.01754,0.976544
TYL,2021,Q1,qa,19,30,3212.176,regular,3212.176,3241.976,,,,0.0,14.0,219.58013802496825,1,0.0545622985037819,0.031581512502559,-0.0256410256410256,207.14285714285717,13.428571428571429,159.53021737534485,14,0.147217,0.39999,0.452793,0.192858,0.683799,0.123342,0.070268,0.874584,0.055148,0.173187,0.407835,0.418978,0.03619,0.094633,0.869177,0.011531,0.103275,0.885194
TYL,2021,Q1,qa,20,30,3298.768,regular,3298.768,3299.088,,,,,,,0,0.0035811672732804,5.311484201212962e-19,-0.6444444444444444,566.6666666666666,27.0,134.83736091876935,3,0.173796,0.568204,0.258,0.122031,0.791994,0.085975,0.053297,0.917056,0.029648,0.216048,0.709632,0.07432,0.191935,0.26945,0.538615,0.129429,0.313795,0.556776
TYL,2021,Q1,qa,21,30,3308.753,regular,3308.753,3330.964,,,,,,,0,0.0033488797867045,0.0012739153137374,-0.2511111111111111,313.3333333333333,27.0,134.83736091876932,15,0.102411,0.265152,0.632437,0.224596,0.617751,0.157653,0.058833,0.204324,0.736843,0.014404,0.016592,0.969004,0.014902,0.041699,0.943399,0.008398,0.018554,0.973048
TYL,2021,Q1,qa,23,30,3542.777,regular,3542.777,3546.6,0.0233986099137827,0.0344818080465481,0.1904761904761904,271.42857142857144,22.0,56.812604610783616,14,0.0220234125364235,0.0321179425439912,0.1111111111111111,226.31578947368425,34.0,113.52351182184084,19,0.15174,0.627102,0.221158,0.166258,0.722273,0.111469,0.043978,0.879354,0.076669,0.302591,0.640091,0.057318,0.148244,0.269301,0.582455,0.104525,0.310813,0.584662
TYL,2021,Q1,qa,24,30,3552.984,regular,3552.984,3571.45,0.0259959202239005,0.0345527569849618,0.1604938271604938,250.0,28.857142857142858,89.21883730281628,28,0.0165330595809223,0.0270620469764683,0.1166666666666666,240.0,34.0,113.52351182184084,10,0.08966,0.232987,0.677353,0.22481,0.615636,0.159554,0.052478,0.22555,0.721972,0.045969,0.056597,0.897433,0.014174,0.038223,0.947602,0.010794,0.021116,0.96809
TYL,2021,Q2,qa,1,30,2235.387,regular,2235.387,2263.634,0.0248673993866091,0.0380131566604131,0.0,222.22222222222223,17.666666666666668,78.69058089600225,9,0.0016565610070889,7.403887786557705e-05,0.1666666666666666,260.0,14.0,87.7795614626601,5,0.147977,0.39705,0.454973,0.21198,0.655232,0.132789,0.141019,0.616911,0.24207,0.200393,0.553704,0.245903,0.065901,0.131608,0.802491,0.005988,0.036859,0.957153
TYL,2021,Q2,qa,2,30,2289.815,regular,2289.815,2326.55,0.0025006683287403,0.0007865826582233,0.0238095238095238,271.42857142857144,24.0,146.75172564923523,7,0.0200053086036582,0.0304115114050195,-0.0392156862745098,210.0,28.0,170.34059132386534,20,0.113386,0.311255,0.575359,0.199656,0.674558,0.125786,0.055791,0.289881,0.654328,0.049637,0.077553,0.87281,0.038284,0.087001,0.874715,0.003857,0.01913,0.977013
TYL,2021,Q2,qa,3,30,2376.866,regular,2376.866,2444.031,0.0024165567205615,0.0021213868586183,-0.0833333333333333,275.0,8.0,3.491674451633554,4,0.0018238534518635,0.0014955532620743,-0.0333333333333333,300.0,98.83333333333331,102.99206012910088,12,0.10202,0.310929,0.587051,0.193772,0.681285,0.124943,0.042522,0.521649,0.435829,0.076872,0.092131,0.830997,0.056542,0.112155,0.831302,0.011304,0.037139,0.951558
TYL,2021,Q2,qa,4,30,2516.756,regular,2516.756,2523.42,0.0079419085820347,0.0221973119774974,-0.0274999999999999,230.95238095238096,54.0,161.81678009339197,42,0.0066037917397565,0.0187089349726423,-0.0025641025641025,225.0,122.0,165.26822752671168,44,0.138274,0.328204,0.533522,0.212783,0.645402,0.141815,0.039839,0.84487,0.11529,0.437344,0.207247,0.355408,0.064164,0.121422,0.814413,0.015064,0.137258,0.847677
TYL,2021,Q2,qa,5,30,2553.365,regular,2553.365,2601.997,0.0106854635859974,0.0258725176460333,-0.0135964912280701,218.75,122.0,165.26822752671166,80,0.0191382143153354,0.0325751210344967,0.0615079365079365,228.57142857142856,122.0,165.26822752671166,28,0.112271,0.389231,0.498498,0.173087,0.718383,0.10853,0.058564,0.782214,0.159222,0.019569,0.02727,0.953161,0.020214,0.057327,0.922459,0.006634,0.037451,0.955915
TYL,2021,Q2,qa,6,30,2650.005,regular,2650.005,2672.237,0.0058908804488458,0.0116719157504397,-0.0026666666666666,266.0,139.0,156.5593193309791,50,0.0067004697480083,0.0210606174839479,0.0923076923076922,241.93548387096772,107.0,203.17452328347352,62,0.144025,0.449745,0.40623,0.164597,0.742121,0.093282,0.046131,0.900657,0.053212,0.092937,0.189668,0.717395,0.044124,0.11012,0.845756,0.008765,0.04329,0.947944
TYL,2021,Q2,qa,7,30,2719.959,regular,2719.959,2831.33,0.0064449050743377,0.0146447277668127,-0.0345454545454545,192.30769230769232,96.6,170.505548305439,65,0.0185856941865267,0.032833411687049,-0.1159999999999999,332.0,94.0,162.33830456093037,25,0.10104,0.313648,0.585311,0.205549,0.659169,0.135282,0.040645,0.669042,0.290313,0.031022,0.043331,0.925647,0.071756,0.133658,0.794586,0.030233,0.140597,0.82917
TYL,2021,Q2,qa,8,30,2873.503,regular,2873.503,2967.923,0.002894295346876,0.0012509390156688,0.0666666666666666,241.66666666666663,39.0,93.60241363748293,24,0.0076630557543616,0.0113284433994786,0.0231481481481481,202.7027027027027,58.270270270270274,93.0814220106644,37,0.09585,0.314881,0.58927,0.21076,0.648223,0.141018,0.046419,0.324592,0.628989,0.06228,0.044368,0.893352,0.027956,0.08075,0.891294,0.006222,0.020069,0.973709
TYL,2021,Q2,qa,9,30,3031.003,regular,3031.003,3062.468,0.00233704962542,0.0013424421066563,0.0350877192982456,200.0,85.0,156.00464383822933,20,0.0060166493630457,0.0186803452881155,0.0735294117647058,180.95238095238096,85.0,156.00464383822938,42,0.096863,0.341202,0.561935,0.213397,0.644163,0.14244,0.043437,0.428241,0.528322,0.050608,0.072139,0.877253,0.01732,0.041556,0.941124,0.006853,0.018111,0.975036
TYL,2021,Q2,qa,10,30,3141.525,regular,3141.525,3239.626,0.0007806300208397,0.0002956402282008,0.0,150.0,84.0,74.59491145721685,4,0.0228761185743075,0.0311303976119131,-0.036036036036036,242.66666666666663,84.0,74.59491145721687,75,0.103986,0.390848,0.505166,0.152806,0.75478,0.092414,0.038392,0.847378,0.11423,0.020676,0.02639,0.952935,0.039509,0.087539,0.872952,0.013536,0.037561,0.948903
TYL,2021,Q2,qa,11,30,3262.551,regular,3262.551,3497.914,0.0301350882783803,0.0397805071521348,0.0490196078431372,242.10526315789477,54.10526315789474,120.29935833933862,19,0.0082750353006391,0.0224862066424054,-0.0411764705882352,248.57142857142856,64.0,151.25436565056165,35,0.090962,0.336683,0.572355,0.211835,0.634623,0.153541,0.042632,0.419951,0.537417,0.015524,0.026446,0.95803,0.025039,0.065946,0.909014,0.006987,0.027965,0.965048
TYL,2021,Q2,qa,12,30,3579.874,regular,3579.874,3595.172,0.0119192162388316,0.027885316863333,0.04,226.92307692307693,97.0,189.17512727280368,26,0.0272770619719916,0.0386903404165767,-0.010752688172043,261.2903225806452,80.6774193548387,155.52805344560272,31,0.116231,0.42491,0.458859,0.161216,0.735711,0.103073,0.049043,0.296601,0.654356,0.390972,0.407858,0.20117,0.071705,0.180779,0.747516,0.058947,0.317146,0.623907
TYL,2021,Q3,qa,2,30,1378.884,regular,1378.884,1407.508,0.0440446746245352,0.0305552714975677,-0.04,260.0,15.0,9.201914874776731,5,0.0326107912605717,0.0275220844465643,-0.0833333333333333,227.77777777777777,18.0,8.188251784075259,18,0.141743,0.360234,0.498023,0.185686,0.704643,0.109671,0.106244,0.641651,0.252105,0.009528,0.013676,0.976796,0.026589,0.076766,0.896645,0.007392,0.02284,0.969768
TYL,2021,Q3,qa,4,30,1618.266,regular,1618.266,1651.536,,,,,,,0,0.0050112332180761,0.0012853078071382,-0.3047619047619047,342.85714285714283,8.428571428571429,252.11524033278025,7,0.123144,0.319633,0.557223,0.193681,0.680262,0.126058,0.091918,0.365223,0.542859,0.014129,0.02173,0.964141,0.053486,0.116949,0.829566,0.011664,0.042796,0.94554
TYL,2021,Q3,qa,6,30,1900.077,regular,1900.077,1958.789,0.0029173359921712,,-0.3333333333333333,300.0,6.0,0.7839371786056025,1,0.0043808141208376,0.0016991583688503,0.0,233.33333333333331,5.5,0.8288791661659958,6,0.112092,0.300018,0.587889,0.220903,0.616824,0.162273,0.055255,0.292742,0.652003,0.018383,0.019443,0.962175,0.02658,0.072364,0.901057,0.005623,0.019759,0.974618
TYL,2021,Q3,qa,7,30,2083.887,regular,2083.887,2114.08,0.0026613608811691,0.0018577246560993,0.0,228.57142857142856,28.0,0.708172078175692,7,0.0074916213646672,0.0145597324006881,-0.037037037037037,213.51351351351352,24.594594594594597,84.6577871551333,37,0.129019,0.341396,0.529585,0.209191,0.656427,0.134382,0.079211,0.682172,0.238617,0.012462,0.018221,0.969317,0.053588,0.114784,0.831628,0.010198,0.024755,0.965047
TYL,2021,Q3,qa,9,30,2265.956,regular,2265.956,2287.61,,,,,,,0,0.0056640879917417,0.0049192068627253,0.0,200.0,9.333333333333334,231.73783173368304,6,0.1166,0.271678,0.611723,0.212864,0.647012,0.140124,0.070264,0.548625,0.381111,0.089788,0.30175,0.608461,0.078859,0.130503,0.790639,0.042419,0.359869,0.597713
TYL,2021,Q3,qa,10,30,2353.09,regular,2353.09,2372.664,0.0238179227168524,0.0329497413012212,-0.0666666666666666,220.0,13.0,231.737831733683,5,0.0293529605164502,0.0256380291036973,0.0466666666666666,224.0,27.0,6.497743904321989,25,0.147032,0.360037,0.49293,0.204547,0.666564,0.12889,0.043558,0.837046,0.119396,0.159229,0.223405,0.617366,0.073914,0.159818,0.766267,0.040029,0.360251,0.59972
TYL,2021,Q3,qa,13,30,2786.173,regular,2786.173,2835.506,,,,,,,0,0.0069463856470696,0.000652080345496,-0.037037037037037,211.11111111111111,9.0,0.6026133562599472,9,0.117924,0.394296,0.48778,0.184377,0.699214,0.116408,0.046301,0.50887,0.444829,0.091871,0.104018,0.804111,0.021017,0.061689,0.917293,0.003995,0.020199,0.975806
TYL,2021,Q3,qa,14,30,2900.348,regular,2900.348,2935.108,0.0264551634211634,0.0274457490476565,-0.0833333333333333,225.0,24.0,6.625265555122219,12,0.0151313501847461,0.0256266403047392,0.0,200.0,24.0,6.62526555512222,11,0.102005,0.270376,0.627619,0.192844,0.681741,0.125415,0.044723,0.440411,0.514865,0.048793,0.036533,0.914674,0.030987,0.079601,0.889412,0.005097,0.023579,0.971324
TYL,2021,Q3,qa,17,30,3074.063,regular,3074.063,3100.354,0.0055501940583006,0.0016058132998557,0.0,200.0,24.0,113.83256232968448,3,0.0070937988775901,0.001760609420004,0.0175438596491228,215.7894736842105,24.0,113.83256232968448,19,0.129294,0.277009,0.593697,0.201325,0.67073,0.127944,0.04309,0.441869,0.515041,0.016285,0.027435,0.95628,0.021227,0.060443,0.918329,0.004329,0.017063,0.978608
TYL,2021,Q3,qa,18,30,3160.078,regular,3160.078,3188.228,0.0068900014391786,0.0012419376558228,0.0,200.0,27.0,4.280606737188283,2,0.0171769340409757,0.0216929032738783,0.0026666666666666,284.0,27.0,4.280606737188283,25,0.103874,0.262817,0.633309,0.201054,0.666082,0.132864,0.057355,0.215024,0.727621,0.02448,0.028739,0.946781,0.023224,0.057485,0.919291,0.006529,0.017701,0.97577
TYL,2022,Q1,qa,1,30,995.787,regular,995.787,1014.02,0.0195483795853096,0.0342052876367406,0.0303030303030303,233.33333333333331,288.0,3.6075350003037703,33,0.0186379237832998,0.02862408606806,0.0630242825607064,270.5298013245033,325.03973509933775,3.5359528075795703,302,0.106136,0.295823,0.598041,0.200057,0.67248,0.127464,0.061131,0.191977,0.746892,0.197795,0.256364,0.545841,0.089858,0.165579,0.744563,0.054959,0.28593,0.659111
TYL,2022,Q1,qa,2,30,1047.155,regular,1047.155,1066.931,0.019926565622013,0.0273800036141535,0.2613496932515337,353.680981595092,472.7055214723927,3.250577095507712,326,0.0137294312837334,0.0219588274437805,0.2401234567901234,320.7407407407408,526.0,3.147581336416358,270,0.101791,0.353703,0.544506,0.163785,0.74217,0.094046,0.042184,0.27163,0.686186,0.136358,0.187612,0.67603,0.031547,0.084448,0.884005,0.014378,0.120711,0.864911
TYL,2022,Q1,qa,3,30,1111.686,regular,1111.686,1161.11,0.0305978646851808,0.0312050118567164,0.2291666666666666,275.0,12.0,11.403696629522468,8,0.038321694582181,0.034491394993727,0.1666666666666666,250.0,12.0,11.403696629522468,4,0.131631,0.315451,0.552918,0.195114,0.674074,0.130812,0.121246,0.374788,0.503967,0.01038,0.01675,0.97287,0.031569,0.071275,0.897156,0.005866,0.018413,0.975721
TYL,2022,Q1,qa,4,30,1265.95,regular,1265.95,1304.249,0.0539976799044911,0.0460212987866908,0.0802469135802469,240.2116402116402,204.74603174603172,8.54342271004874,189,0.047182253936994,0.0451702203915185,0.2295116772823779,304.45859872611464,283.0,9.200152178621297,157,0.122443,0.310385,0.567172,0.21891,0.638185,0.142905,0.115655,0.542558,0.341787,0.465422,0.358548,0.17603,0.04726,0.106766,0.845973,0.003379,0.018227,0.978394
TYL,2022,Q1,qa,5,30,1350.315,regular,1350.315,1372.584,0.0525556150740273,0.0457287825057089,0.1535686274509804,272.0,789.0,8.000996396690935,425,0.0326390743711896,0.0407020746479132,0.3511230907457323,376.54986522911054,772.8814016172506,7.99077641211402,371,0.119626,0.287003,0.593371,0.213424,0.637757,0.14882,0.056243,0.267751,0.676006,0.016357,0.026734,0.956908,0.058378,0.116125,0.825497,0.007814,0.023612,0.968575
TYL,2022,Q1,qa,6,30,1483.913,regular,1483.913,1499.328,0.0575866731407167,0.0490261354483433,-0.0401234567901234,214.8148148148148,288.0,9.275373733974272,108,0.054551817080869,0.046829575212551,-0.0879943502824858,229.66101694915253,280.885593220339,9.26855408112466,236,0.097392,0.274614,0.627994,0.174724,0.721338,0.103938,0.047029,0.264181,0.688789,0.072231,0.149666,0.778103,0.014029,0.037515,0.948456,0.005695,0.015569,0.978735
TYL,2022,Q1,qa,7,30,1574.444,regular,1574.444,1613.27,0.0675021422888782,0.0498117588247102,-0.0350877192982456,210.52631578947367,243.6315789473684,9.45457176291242,133,0.0760843771020751,0.0486181746122278,-0.0140056022408963,205.8823529411765,216.0,9.71480252906136,119,0.107864,0.298319,0.593817,0.17909,0.705428,0.115482,0.050989,0.213098,0.735913,0.048105,0.079593,0.872302,0.015171,0.046869,0.93796,0.005208,0.017461,0.97733
TYL,2022,Q1,qa,8,30,1664.576,regular,1664.576,1693.29,0.0056652445710159,0.0029960986555959,0.1052631578947368,231.57894736842104,66.0,6.661237890991777,19,0.0566710381429978,0.052963904694022,0.0083333333333333,202.5,187.55,7.808075478535235,40,0.113827,0.31739,0.568783,0.185651,0.698053,0.116296,0.05808,0.222332,0.719588,0.037507,0.115415,0.847077,0.025546,0.067415,0.907038,0.005188,0.022365,0.972447
TYL,2022,Q1,qa,9,30,1730.482,regular,1730.482,1782.863,0.0650932003258879,0.0520019042599904,0.0058823529411764,202.94117647058823,287.0,8.746397141070789,170,0.0748595689703889,0.0502827624035625,0.0225806451612903,214.83870967741936,354.93548387096774,7.907657798320918,155,0.110961,0.325014,0.564025,0.216006,0.641519,0.142475,0.052192,0.269399,0.678408,0.093392,0.110895,0.795713,0.038177,0.083815,0.878008,0.005424,0.021548,0.973028
TYL,2022,Q1,qa,10,30,1821.366,regular,1821.366,1859.571,0.0432885797643263,0.0489379521143619,0.0138888888888888,207.73809523809524,341.95238095238096,8.605849471077802,168,0.0610530550316527,0.048709483377857,0.1030141843971631,238.29787234042556,313.0,9.407651735664928,188,0.1263,0.301585,0.572115,0.178562,0.709149,0.112289,0.044651,0.697989,0.25736,0.063092,0.119376,0.817532,0.018686,0.052419,0.928895,0.007819,0.018312,0.973869
TYL,2022,Q1,qa,11,30,1901.76,regular,1901.76,1964.649,0.0849339237615798,0.042049698505198,0.0109289617486338,203.27868852459017,130.0,10.693924069743884,61,0.0665124732521919,0.0484486415570476,0.0868544600938966,228.16901408450704,105.15492957746478,10.58535172980241,71,0.113881,0.321789,0.56433,0.18502,0.696016,0.118964,0.052707,0.320775,0.626518,0.009986,0.011756,0.978258,0.012236,0.042751,0.945013,0.003815,0.02325,0.972936
TYL,2022,Q1,qa,12,30,2042.68,regular,2042.68,2081.418,0.0057898061183016,0.0054062988839617,0.1666666666666666,250.0,19.0,0.4775721551752206,2,0.0401025963400141,0.0354618200471458,0.1857142857142857,274.2857142857143,36.0,8.010638588042474,35,0.110058,0.324424,0.565518,0.2033,0.663951,0.132749,0.053653,0.565698,0.380649,0.227067,0.265541,0.507392,0.033688,0.084628,0.881684,0.004896,0.033955,0.961149
TYL,2022,Q1,qa,14,30,2272.337,regular,2272.337,2295.535,0.0144886132398742,0.0274477582238242,0.375,395.8333333333333,60.0,5.18844598804828,24,0.0073910590775427,0.0076718192542247,0.3908045977011495,337.9310344827586,47.89655172413793,1.9267957634674155,29,0.137319,0.367931,0.494751,0.201419,0.671501,0.12708,0.045195,0.771677,0.183128,0.118852,0.258043,0.623104,0.066936,0.136146,0.796918,0.006832,0.0528,0.940368
TYL,2022,Q1,qa,15,30,2348.71,regular,2348.71,2385.467,0.0189133290348424,0.0473585727906599,0.303030303030303,290.90909090909093,47.0,1.6851920431280931,11,0.0037921048213302,0.0002712656187005,0.3333333333333333,300.0,3.0,0.0106066017178689,3,0.128199,0.323711,0.54809,0.186324,0.690569,0.123107,0.096437,0.333396,0.570167,0.009127,0.014983,0.97589,0.051194,0.103432,0.845374,0.023752,0.053227,0.923021
TYL,2022,Q1,qa,16,30,2503.208,regular,2503.208,2516.814,0.0032014871424145,0.0,0.1666666666666666,250.0,99.0,4.52370843994757,2,0.0105380120645643,0.020655106173575,0.3496794871794871,398.0769230769231,89.65384615384616,4.41281334823627,104,0.12678,0.323126,0.550094,0.22525,0.625892,0.148858,0.061755,0.542819,0.395426,0.020541,0.033314,0.946145,0.05361,0.119554,0.826836,0.004342,0.021726,0.973932
TYL,2022,Q1,qa,18,30,2698.348,regular,2698.348,2733.309,,,,,,,0,0.0165641091444129,0.0273483039455239,0.1209677419354838,253.2258064516129,107.0,4.428137653885775,62,0.122906,0.343601,0.533493,0.18234,0.696416,0.121244,0.069377,0.457527,0.473096,0.01052,0.014532,0.974948,0.022037,0.057949,0.920015,0.00828,0.025404,0.966316
TYL,2022,Q1,qa,19,30,2825.086,regular,2825.086,2917.119,0.0188076780881744,0.0170819809697903,0.2727272727272727,336.3636363636364,36.0,1.367084673384101,11,0.0541991593490515,0.0507857874073415,0.0,200.0,19.0,8.519468386288377,10,0.127229,0.403842,0.468929,0.182005,0.701119,0.116876,0.119597,0.636534,0.243869,0.012,0.012493,0.975507,0.019865,0.061523,0.918611,0.006098,0.017698,0.976204
TYL,2022,Q1,qa,22,30,3050.131,regular,3050.131,3073.165,,,,,,,0,0.0541148373207289,0.0353305494470422,0.1,240.0,5.0,8.026849086036176,5,0.128869,0.342452,0.528679,0.203144,0.664586,0.13227,0.0952,0.363762,0.541038,0.051649,0.087912,0.860438,0.030924,0.079072,0.890004,0.009622,0.020659,0.969719
TYL,2022,Q1,qa,26,30,3386.334,regular,3386.334,3443.327,0.0504926851995403,0.034931152041835,0.075438596491228,236.8421052631579,32.63157894736842,9.1764090090265,38,0.066374346870092,0.0198953533301302,0.0,200.0,36.0,9.21823422955418,6,0.097602,0.299657,0.602741,0.192162,0.685283,0.122556,0.042557,0.27749,0.679953,0.026011,0.025822,0.948167,0.015979,0.046923,0.937097,0.007381,0.019738,0.972882
TYL,2022,Q1,qa,27,30,3521.178,regular,3521.178,3563.851,0.0189853768190639,0.0501844163980895,-0.0499999999999999,240.0,30.0,4.405227952422891,10,0.0236982679378745,0.0313091089583656,-0.0483333333333333,255.0,30.0,4.405227952422891,20,0.124352,0.287597,0.588051,0.230725,0.601742,0.167534,0.096393,0.587698,0.315909,0.00859,0.011294,0.980116,0.042643,0.091727,0.86563,0.006869,0.023073,0.970059
TYL,2022,Q1,qa,28,30,3694.945,regular,3694.945,3711.253,0.0088360803009727,0.0207708321208661,0.3072916666666666,306.25,98.0,6.206666490041138,64,0.021038266764775,0.0351213275435889,0.3191780821917808,339.7260273972603,81.43835616438356,6.3293761146911285,73,0.125172,0.599147,0.275681,0.166414,0.717756,0.11583,0.036783,0.657904,0.305313,0.339572,0.499284,0.161144,0.122696,0.234073,0.643232,0.105156,0.364862,0.529983
TYL,2022,Q2,qa,1,30,1176.26,regular,1176.26,1234.624,0.038796281894228,0.0382655535787162,0.107852564102564,222.42152466367716,344.0,152.1666865027803,223,0.0594449498164185,0.0414429791227741,-0.0233333333333333,200.0,306.4761904761905,137.536244464418,42,0.103296,0.33038,0.566324,0.209013,0.64182,0.149167,0.041755,0.280296,0.677949,0.035565,0.059063,0.905373,0.019626,0.058509,0.921864,0.006042,0.017367,0.976591
TYL,2022,Q2,qa,2,30,1447.16,regular,1447.16,1487.901,0.0526231209090759,0.0494016057589329,0.016260162601626,224.390243902439,40.85365853658536,115.04874836553414,41,0.0056403995556572,0.0013041543637052,-0.2,300.0,35.0,93.62389024304866,5,0.107984,0.302967,0.58905,0.230358,0.603788,0.165854,0.111913,0.431652,0.456435,0.024077,0.04275,0.933173,0.025957,0.06684,0.907203,0.007552,0.017277,0.975171
TYL,2022,Q2,qa,4,30,1778.203,regular,1778.203,1825.446,0.0432756798603541,0.04770691361986,-0.0098039215686274,186.48648648648648,101.0,156.58080311336465,37,0.0562018430219208,0.0407963610592427,0.0,184.6153846153846,98.5,152.48598653973775,26,0.100244,0.371781,0.527976,0.179168,0.703843,0.116988,0.03881,0.354008,0.607182,0.011655,0.01338,0.974965,0.024311,0.065583,0.910106,0.004395,0.017247,0.978357
TYL,2022,Q2,qa,5,30,1913.106,regular,1913.106,1947.289,0.0701460690492446,0.0375923488020012,0.0430555555555555,216.66666666666663,241.0,107.5705151828538,72,0.0759896916647046,0.0360749551764,0.0049751243781094,201.49253731343285,211.1492537313433,66.92429128088052,67,0.109253,0.296823,0.593923,0.230324,0.601534,0.168141,0.07779,0.574187,0.348023,0.016375,0.028756,0.954869,0.048739,0.108829,0.842432,0.007914,0.021871,0.970215
TYL,2022,Q2,qa,7,30,2246.26,regular,2246.26,2296.381,0.0878127971969037,0.0389438793867784,0.0,200.0,24.823529411764707,140.83688073725926,17,0.0130986510133025,0.0334304565014457,-0.0666666666666666,183.33333333333331,26.0,147.08348267565597,12,0.102965,0.338155,0.55888,0.18959,0.690189,0.120221,0.045568,0.723731,0.230701,0.040098,0.03141,0.928492,0.016508,0.049021,0.934471,0.004847,0.014948,0.980205
TYL,2022,Q2,qa,8,30,2358.911,regular,2358.911,2379.443,0.0024519940424525,0.0005326465844283,0.0,200.0,49.333333333333336,124.6418012616549,6,0.0032641404328135,0.0018526686587069,0.0,228.57142857142856,108.0,85.77522956613971,7,0.142066,0.318739,0.539195,0.205929,0.656226,0.137845,0.137096,0.610441,0.252463,0.013826,0.019922,0.966252,0.041028,0.087125,0.871848,0.007771,0.021183,0.971046
TYL,2022,Q2,qa,9,30,2474.868,regular,2474.868,2503.033,0.0518933741558624,0.0427233688968582,0.0600961538461538,222.59615384615384,257.3894230769231,64.21251536612473,208,0.0235001357970719,0.0333964290352682,0.0,292.3076923076923,79.0,76.61204335144932,13,0.137974,0.315598,0.546428,0.184647,0.701599,0.113755,0.135431,0.499235,0.365334,0.017074,0.035093,0.947833,0.021638,0.053366,0.924996,0.0044,0.019913,0.975686
TYL,2022,Q2,qa,10,30,2584.786,regular,2584.786,2632.049,0.0589439771919988,0.0418946796232622,-0.0111111111111111,216.66666666666663,47.0,102.05105702734564,18,0.046294649138777,0.0519859034671062,0.1148148148148148,240.74074074074076,41.0,63.04639543723497,27,0.09489,0.257945,0.647164,0.210332,0.649038,0.14063,0.038776,0.376466,0.584758,0.078796,0.053538,0.867665,0.043703,0.100192,0.856105,0.005677,0.023591,0.970732
TYL,2022,Q2,qa,11,30,2726.035,regular,2726.035,2742.707,0.0252287538834217,0.0339367703383971,-0.0126262626262626,204.4776119402985,294.0,62.06979752387412,67,0.007753701869644,0.0117775825939318,0.0616666666666666,250.24875621890547,294.0,62.069797523874094,201,0.134841,0.324137,0.541022,0.184752,0.704321,0.110928,0.080794,0.473725,0.44548,0.028822,0.051654,0.919524,0.023758,0.064692,0.91155,0.006983,0.027024,0.965992
TYL,2022,Q2,qa,13,30,2959.864,regular,2959.864,2995.288,0.0052913825620998,0.0012948238094637,0.0,200.0,144.0,16.183319984568655,60,0.0062334778937533,0.0122528272262493,0.0,200.0,144.0,16.18331998456865,81,0.137499,0.449078,0.413423,0.203684,0.666376,0.12994,0.071566,0.237353,0.691082,0.155893,0.560035,0.284072,0.095569,0.202371,0.70206,0.038751,0.37516,0.586089
TYL,2022,Q2,qa,14,30,3010.132,regular,3010.132,3049.375,0.0045462983892987,0.0017863523288078,0.0,200.0,140.71428571428572,23.369391675036585,70,0.0022131506883414,0.0005695834805944,0.0333333333333333,210.0,121.0,66.48582181784413,10,0.099276,0.279069,0.621655,0.181838,0.698522,0.11964,0.04464,0.195806,0.759554,0.029491,0.036571,0.933938,0.021424,0.073394,0.905182,0.004255,0.023897,0.971848
TYL,2022,Q2,qa,15,30,3143.213,regular,3143.213,3158.618,0.0039835465975747,0.0011564437667714,0.0812182741116751,239.5939086294416,576.8934010152284,59.69825817030964,197,0.0226059892335251,0.0335157014474846,0.0402666666666666,227.85145888594164,604.0,57.364147581619264,377,0.134968,0.400906,0.464126,0.18152,0.700443,0.118037,0.064979,0.855256,0.079765,0.057627,0.213128,0.729244,0.045578,0.120704,0.833718,0.005455,0.031516,0.963029
TYL,2022,Q2,qa,16,30,3230.85,regular,3230.85,3284.989,0.0228753600664171,0.0310152520252106,0.0,189.1891891891892,57.0,116.50635098481578,37,0.0182277790816043,0.0282581345662653,0.0891472868217054,227.90697674418604,104.72093023255816,118.22685430936126,43,0.135879,0.399464,0.464657,0.2091,0.649477,0.141423,0.087347,0.698775,0.213878,0.025174,0.036451,0.938375,0.07429,0.144132,0.781578,0.008168,0.060932,0.9309
TYL,2022,Q2,qa,17,30,3326.251,regular,3326.251,3364.827,0.0416304753222415,0.0370272649171414,0.09375,227.27272727272728,45.45454545454545,71.34009252249261,33,0.0551599760377819,0.0292311491874336,-0.0666666666666666,220.0,36.0,64.82680919835818,5,0.12537,0.288109,0.58652,0.201583,0.666297,0.13212,0.041682,0.840895,0.117423,0.009776,0.023282,0.966942,0.014562,0.043338,0.9421,0.003404,0.02106,0.975536
TYL,2022,Q2,qa,18,30,3482.864,regular,3482.864,3542.599,0.0337250578149327,0.0524740371715926,0.0426356589147286,200.0,312.0,115.63604793239698,48,0.0267890208674884,0.0486517207753329,0.0208333333333333,186.7924528301887,125.0,101.53615648584582,53,0.11879,0.344511,0.536699,0.212517,0.644597,0.142886,0.060708,0.613659,0.325633,0.014261,0.01605,0.969688,0.019369,0.05996,0.920671,0.007836,0.016395,0.975769
TYL,2022,Q2,qa,19,30,3779.262,regular,3779.262,3817.622,0.024596990964156,0.0440867360967273,-0.125,262.5,24.0,168.82347575122162,8,0.0167552946415841,0.020228013423451,0.0,200.0,9.6,188.5714061417256,5,0.098468,0.332816,0.568716,0.218226,0.629783,0.151991,0.05923,0.394264,0.546507,0.01299,0.020407,0.966603,0.023281,0.067237,0.909482,0.005822,0.017174,0.977004
TYL,2022,Q2,qa,20,30,4022.803,regular,4022.803,4036.806,0.0267264042302802,0.0294002716913046,-0.0183823529411764,194.48275862068965,376.0,160.78310488343695,145,0.0378328323594033,0.0422175097116521,-0.0098039215686274,197.22222222222223,65.0,103.57171473572004,36,0.150997,0.459512,0.389491,0.173874,0.733241,0.092885,0.053918,0.854589,0.091493,0.108472,0.401319,0.490209,0.040838,0.135495,0.823667,0.005791,0.039753,0.954457
TYL,2022,Q2,qa,21,30,4072.028,regular,4072.028,4095.013,0.0354274761476474,0.0426906316676894,0.0588235294117647,252.94117647058823,65.0,103.57171473572006,17,0.0193328678512382,0.0244140026386981,0.0,220.0,80.8,103.07521359242972,10,0.111446,0.267283,0.621271,0.175809,0.709072,0.115119,0.058812,0.204939,0.736249,0.196356,0.121183,0.682461,0.028269,0.065016,0.906715,0.007221,0.025977,0.966801
TYL,2022,Q2,qa,22,30,4198.205,regular,4198.205,4241.005,0.0022005030732775,1.4081159315633803e-05,0.0,171.42857142857142,21.0,166.8115207105802,7,0.0358031073333734,0.0421896251917942,0.0648148148148148,218.9189189189189,115.0,95.38922275015244,37,0.124796,0.299309,0.575895,0.235481,0.595811,0.168707,0.069378,0.302589,0.628033,0.014685,0.012058,0.973257,0.021537,0.053213,0.92525,0.00877,0.018415,0.972815
TYL,2022,Q2,qa,23,30,4396.686,regular,4396.686,4407.746,0.06445332001997,,0.0,200.0,20.0,250.48912180626695,1,0.0413918458536741,0.0396077479433861,0.075,225.0,90.0,137.2141956844068,68,0.138814,0.60386,0.257326,0.168741,0.716944,0.114315,0.03834,0.875439,0.086221,0.279575,0.465705,0.25472,0.124361,0.224366,0.651272,0.073408,0.217104,0.709488
TYL,2022,Q3,qa,1,30,1243.404,regular,1243.404,1306.768,0.0043721432018851,,-0.3333333333333333,300.0,30.0,4.499155175212378,1,0.0186665842544184,0.0234273262226677,-0.0862068965517241,234.48275862068965,30.0,4.499155175212378,29,0.097249,0.31823,0.584521,0.20911,0.637488,0.153402,0.041508,0.522637,0.435856,0.013638,0.02136,0.965002,0.017566,0.051852,0.930582,0.005065,0.020622,0.974313
TYL,2022,Q3,qa,8,30,2029.275,regular,2029.275,2056.169,,,,,,,0,0.0275750861486726,0.0374671386969749,-0.1228070175438596,284.2105263157895,27.42105263157895,5.563432772671043,19,0.15129,0.357096,0.491614,0.204659,0.664323,0.131018,0.142663,0.618599,0.238738,0.014724,0.028136,0.95714,0.057767,0.108159,0.834073,0.006848,0.018952,0.9742
TYL,2022,Q3,qa,10,30,2289.227,regular,2289.227,2316.599,0.0141036767258366,0.028623690404954,-0.0066666666666666,203.84615384615384,53.0,78.04399488918783,26,0.0168567090786041,0.0286446743979633,0.0,200.0,5.0,9.267735587330185,5,0.14682,0.402223,0.450957,0.191006,0.690035,0.118959,0.073482,0.873829,0.052688,0.070923,0.220535,0.708541,0.047096,0.118253,0.834651,0.010629,0.057734,0.931637
TYL,2022,Q3,qa,12,30,2469.778,regular,2469.778,2497.182,0.0392569029893935,0.0413951448279927,-0.0147058823529411,200.0,36.2,80.23142282507476,35,0.0501238361326678,0.050723297856049,0.0925925925925925,233.33333333333331,21.0,6.780960885178129,9,0.094374,0.293149,0.612478,0.198938,0.675933,0.125129,0.037767,0.255168,0.707066,0.050305,0.093878,0.855817,0.027877,0.067997,0.904126,0.007804,0.020973,0.971223
TYL,2022,Q3,qa,13,30,2583.202,regular,2583.202,2629.547,0.033699154506655,0.0337746817894738,-0.1538461538461538,253.84615384615384,46.69230769230769,8.8352150174117,13,0.0476971151806127,0.0464060545520688,0.0490196078431372,217.64705882352945,55.0,8.837996909823906,17,0.138618,0.345323,0.516059,0.223613,0.616865,0.159522,0.18305,0.554502,0.262448,0.008908,0.010836,0.980257,0.019269,0.061069,0.919662,0.008201,0.017113,0.974686
TYL,2022,Q3,qa,14,30,2871.188,regular,2871.188,2873.913,0.0041682103226717,0.0007831000369962,0.0,200.0,3.0,0.512652416360263,2,0.0297270716537577,0.037882785680119,-0.0238095238095238,183.33333333333331,78.0,70.49339812010885,24,0.102579,0.322904,0.574517,0.18893,0.695837,0.115232,0.053857,0.398406,0.547737,0.036529,0.032248,0.931223,0.012407,0.04199,0.945602,0.004749,0.017666,0.977585
TYL,2022,Q3,qa,16,30,3095.688,regular,3095.688,3111.36,0.0245127925071968,0.0344095711469647,0.0350877192982456,215.7894736842105,120.0,6.408789740830448,38,0.0481110562165096,0.045139433240984,-0.0421670117322291,260.8695652173913,120.0,6.4087897408304455,69,0.117557,0.331229,0.551213,0.23029,0.613711,0.155999,0.053263,0.695924,0.250813,0.258184,0.483103,0.258712,0.076773,0.16378,0.759447,0.035481,0.272986,0.691533
TYL,2022,Q3,qa,18,30,3291.276,regular,3291.276,3325.818,0.0750877837537306,0.030583396700402,0.0,200.0,28.0,6.351631618452402,22,0.0194196755500073,0.0341466147895548,0.0,200.0,26.08,1.0881921615589518,25,0.106646,0.298652,0.594702,0.206354,0.659564,0.134082,0.042104,0.47104,0.486856,0.069734,0.132011,0.798255,0.041186,0.095781,0.863033,0.006078,0.029854,0.964068
TYL,2022,Q3,qa,19,30,3370.828,regular,3370.828,3410.068,0.0177221787855095,,0.0,200.0,26.0,0.8688821841883914,1,0.0129894113783723,0.0057209018992293,0.0,200.0,9.0,1.1488812493029814,5,0.102826,0.31433,0.582844,0.198964,0.675986,0.125049,0.067481,0.177813,0.754706,0.531891,0.337817,0.130291,0.061587,0.131951,0.806462,0.012563,0.090401,0.897036
TYL,2022,Q3,qa,20,30,3443.932,regular,3443.932,3490.769,0.0129241162364046,0.0055705321913181,0.0,200.0,22.6,22.750859563452074,5,0.0228853613216025,0.032928858354001,0.0095238095238095,192.64705882352945,77.0,109.15877282004844,68,0.102616,0.313924,0.58346,0.214448,0.635546,0.150006,0.091464,0.338638,0.569898,0.010783,0.014856,0.974361,0.013327,0.039044,0.947628,0.008516,0.017653,0.973831
TYL,2022,Q3,qa,22,30,3662.306,regular,3662.306,3687.198,,,,,,,0,0.0059784619105925,0.0004194636477272,-0.0151515151515151,227.27272727272728,75.0,125.80096126981566,11,0.136665,0.346134,0.5172,0.17762,0.71223,0.11015,0.049645,0.880242,0.070113,0.025368,0.093565,0.881067,0.055814,0.118905,0.825281,0.07556,0.271656,0.652785
TYL,2022,Q3,qa,23,30,3758.759,regular,3758.759,3770.311,0.0185361460002907,0.0258814026417511,0.0499999999999999,242.8571428571429,93.0,36.45820720802245,56,0.0084502011364268,0.0022339818149455,0.0,200.0,77.79166666666667,28.87822261374141,24,0.141023,0.464506,0.394471,0.230461,0.597702,0.171838,0.048771,0.879974,0.071256,0.239993,0.509474,0.250533,0.064696,0.135409,0.799894,0.034882,0.124441,0.840677
TYL,2023,Q1,qa,4,30,1252.246,regular,1252.246,1278.957,0.0156354805235182,0.0297762060587839,0.040650406504065,363.4146341463415,55.0,116.377885220464,41,0.0060432210753228,0.0093821145195884,-0.0128205128205128,267.85714285714283,40.142857142857146,116.2252574920178,28,0.126315,0.372389,0.501296,0.210939,0.647841,0.14122,0.062546,0.228829,0.708626,0.223472,0.619615,0.156913,0.059233,0.131021,0.809746,0.013483,0.123157,0.86336
TYL,2023,Q1,qa,6,30,1456.203,regular,1456.203,1528.056,0.0184335681112431,0.0235382105551141,0.0,171.42857142857142,24.428571428571427,154.28650951578408,7,0.0103337676003293,8.569063600788424e-05,0.0,200.0,33.0,182.4262765690231,8,0.092021,0.332985,0.574995,0.214683,0.625539,0.159778,0.040178,0.24918,0.710642,0.013716,0.019565,0.96672,0.022456,0.060898,0.916646,0.005574,0.017496,0.97693
TYL,2023,Q1,qa,7,30,1742.072,regular,1742.072,1795.73,0.0058987923659904,0.0020457773677341,-0.0416666666666666,475.0,309.6666666666667,67.26164116459591,24,0.0043056865368338,0.0017765822864841,-0.043010752688172,477.4193548387097,336.0,58.53166292161041,217,0.09843,0.350177,0.551393,0.171465,0.723848,0.104687,0.04038,0.731672,0.227948,0.023374,0.017654,0.958972,0.024064,0.063794,0.912142,0.008052,0.020332,0.971616
TYL,2023,Q1,qa,8,30,1903.431,regular,1903.431,1932.934,0.0074729205535376,0.0129867485334566,-0.0095238095238095,459.4339622641509,133.0,77.45957603339538,106,0.0067467319415333,0.0124347361119189,0.0375,387.5,116.625,77.45957603339541,16,0.112002,0.271128,0.61687,0.210356,0.649791,0.139853,0.051079,0.48621,0.462711,0.057068,0.087048,0.855885,0.032437,0.070616,0.896948,0.009097,0.01836,0.972542
TYL,2023,Q1,qa,9,30,2007.996,regular,2007.996,2035.799,0.0043969095767991,0.0009152387721582,0.0,250.0,19.0,144.93590226750158,4,0.0075801732995504,0.0139600318041921,0.0909090909090909,416.6666666666667,19.0,144.9359022675016,12,0.151352,0.350417,0.49823,0.189366,0.686805,0.123829,0.107103,0.293864,0.599033,0.020456,0.033618,0.945926,0.069541,0.162879,0.76758,0.006813,0.018332,0.974855
TYL,2023,Q1,qa,10,30,2084.757,regular,2084.757,2123.778,0.0510558657225816,0.064865080185757,0.0555555555555555,300.0,44.0,151.38656222028052,7,0.0315743617840217,0.037182418460479,-0.0199999999999999,342.85714285714283,44.0,151.38656222028052,28,0.126493,0.350775,0.522731,0.193785,0.684477,0.121737,0.075684,0.747197,0.177119,0.037245,0.043547,0.919207,0.029881,0.082465,0.887654,0.004513,0.023612,0.971874
TYL,2023,Q1,qa,11,30,2219.474,regular,2219.474,2244.552,0.0022447322334599,0.0005486097831925,0.0233333333333333,385.0,96.0,176.9453295648869,20,0.0137565070325564,0.0191418845603329,-0.0321995464852607,327.90697674418607,51.0,127.65388549643416,43,0.094431,0.26199,0.643579,0.170002,0.726799,0.103199,0.049708,0.295644,0.654649,0.021668,0.025386,0.952946,0.022161,0.05526,0.92258,0.005507,0.016845,0.977648
TYL,2023,Q1,qa,12,30,2324.522,regular,2324.522,2374.905,,,,,,,0,0.0041404589691196,2.1488356494578305e-05,-0.0833333333333333,350.0,4.0,0.0028867513459619,4,0.14139,0.364234,0.494376,0.119528,0.823933,0.056539,0.08071,0.79219,0.1271,0.081082,0.099848,0.81907,0.018178,0.056401,0.925421,0.009049,0.017596,0.973355
TYL,2023,Q1,qa,13,30,2466.165,regular,2466.165,2497.811,0.0248461653284369,0.0302903037031259,-0.0555555555555555,216.66666666666663,22.0,131.345184488558,12,0.0098919154397871,0.0007618295461459,-0.0833333333333333,225.0,59.0,139.22818134795108,4,0.111306,0.321993,0.566701,0.210423,0.645483,0.144094,0.075656,0.543122,0.381221,0.045913,0.051379,0.902708,0.022202,0.05769,0.920108,0.006061,0.0238,0.97014
TYL,2023,Q1,qa,15,30,2739.954,regular,2739.954,2770.648,0.0028315970687522,0.0004862248185908,0.0,181.8181818181818,58.0,172.15081125009667,11,0.0150837469406708,0.027512636388975,-0.037037037037037,275.0,53.46875,170.82419605456198,32,0.151715,0.473537,0.374748,0.175291,0.725233,0.099477,0.054749,0.914289,0.030962,0.302759,0.541683,0.155558,0.037713,0.112609,0.849678,0.005674,0.020817,0.97351
TYL,2023,Q1,qa,16,30,2797.527,regular,2797.527,2821.124,0.0030501433041465,0.0,-0.1666666666666666,400.0,29.0,163.66047399867475,2,0.0181424780044084,0.0305421757749848,-0.0208333333333333,272.22222222222223,26.55555555555556,166.2446041706612,18,0.079144,0.2817,0.639156,0.190373,0.683096,0.126531,0.033739,0.426784,0.539477,0.028264,0.042401,0.929334,0.024231,0.053541,0.922228,0.007823,0.017569,0.974608
TYL,2023,Q1,qa,17,30,2935.556,regular,2935.556,2990.205,,,,,,,0,0.1011879960476626,0.0797332769781135,0.0555555555555555,300.0,8.0,126.18258803737352,6,0.12139,0.365718,0.512892,0.22226,0.623869,0.153871,0.056904,0.871171,0.071925,0.019778,0.016377,0.963845,0.027939,0.08026,0.891801,0.005065,0.020496,0.974439
TYL,2023,Q2,qa,1,30,883.079,regular,883.079,911.379,0.0382768482098744,0.0430256832771433,0.0606060606060606,333.3333333333333,51.0,148.0981764066992,12,0.0312920128474707,0.0563654090648234,-0.0222222222222222,231.25,51.0,148.09817640669922,16,0.10188,0.276336,0.621783,0.199159,0.677651,0.12319,0.036763,0.328265,0.634972,0.045612,0.132864,0.821524,0.026323,0.062718,0.910959,0.00614,0.020795,0.973065
TYL,2023,Q2,qa,2,30,962.013,regular,962.013,995.166,,,,,,,0,0.0191514310498607,0.0297117414747348,-0.0478371501272264,321.64179104477614,158.0,98.6459117933902,134,0.11607,0.285347,0.598584,0.171211,0.721959,0.10683,0.077797,0.600588,0.321615,0.019872,0.027186,0.952942,0.016421,0.04902,0.934558,0.005717,0.018922,0.975361
TYL,2023,Q2,qa,3,30,1079.948,regular,1079.948,1145.488,0.0032546582842062,2.527096489822836e-05,-0.3333333333333333,300.0,3.0,0.0,3,0.0331109936430396,0.053797239124996,-0.1666666666666666,245.45454545454547,15.0,155.61243918549135,11,0.129464,0.383014,0.487523,0.185987,0.693016,0.120997,0.053828,0.586708,0.359465,0.04821,0.069774,0.882016,0.027614,0.06985,0.902536,0.005557,0.031363,0.96308
TYL,2023,Q2,qa,8,30,1818.292,regular,1818.292,1872.121,0.0104434081354539,0.0174497793801969,0.1004901960784313,341.9117647058824,249.0,71.32503139912474,136,0.0081943643469926,0.0049318734461107,0.0522875816993464,288.2352941176471,249.0,71.32503139912474,51,0.113231,0.352724,0.534044,0.201048,0.66831,0.130642,0.055959,0.347,0.597041,0.071929,0.062199,0.865871,0.023682,0.062796,0.913521,0.009396,0.022365,0.968239
TYL,2023,Q2,qa,10,30,2019.902,regular,2019.902,2079.244,0.0048723384863242,1.4648825694496594e-05,-0.1666666666666666,550.0,19.0,135.3559828204654,4,0.0048089093509736,2.269242725170132e-05,0.0,450.0,19.0,135.3559828204654,6,0.111188,0.34792,0.540892,0.15793,0.749102,0.092968,0.03998,0.297442,0.662578,0.040839,0.084655,0.874506,0.028776,0.088187,0.883037,0.005275,0.021771,0.972954
TYL,2023,Q2,qa,11,30,2152.39,regular,2152.39,2212.042,0.0035918449941822,,-0.5,400.0,4.0,197.31500000000003,1,0.0035918449941822,0.0,-0.15,425.0,14.5,144.49835839366085,4,0.129914,0.337291,0.532795,0.22093,0.617306,0.161764,0.098523,0.537753,0.363724,0.023199,0.026366,0.950435,0.043714,0.100339,0.855947,0.005874,0.017236,0.97689
TYL,2023,Q2,qa,12,30,2316.279,regular,2316.279,2364.49,0.0247531129035804,0.029333511341495,0.0133333333333333,421.5686274509804,67.0,102.28309393694876,51,0.0155503221873422,0.030477029314998,-0.0641025641025641,507.6923076923077,58.53846153846154,86.54773076956486,13,0.103099,0.336267,0.560634,0.197487,0.676335,0.126177,0.041686,0.546633,0.411681,0.489294,0.265707,0.244999,0.064597,0.134195,0.801208,0.006151,0.022061,0.971789
TYL,2023,Q2,qa,13,30,2403.829,regular,2403.829,2421.399,0.0043899817885441,0.0017820892841609,-0.1666666666666666,455.55555555555554,169.0,154.11327251606446,9,0.0145546606435358,0.0331131375313915,-0.0771144278606965,355.88235294117646,169.0,154.1132725160644,68,0.099756,0.264075,0.63617,0.206817,0.651345,0.141838,0.046673,0.581758,0.371569,0.091823,0.198108,0.710069,0.022358,0.052968,0.924674,0.004987,0.021371,0.973642
TYL,2023,Q2,qa,14,30,2460.979,regular,2460.979,2505.892,0.0223804486423003,0.0355368743086478,-0.0514492753623188,382.3529411764706,169.0,154.11327251606443,51,0.0038843827126988,2.2751928604302075e-05,-0.1666666666666666,550.0,10.0,0.0026352313834712,6,0.120662,0.280458,0.59888,0.204692,0.654551,0.140757,0.057572,0.586687,0.355741,0.071996,0.190608,0.737396,0.030443,0.068438,0.901119,0.005167,0.019475,0.975357
TYL,2023,Q2,qa,15,30,2556.211,regular,2556.211,2594.34,0.0160515290881202,0.0314022866645261,-0.149074074074074,558.3333333333334,53.0,135.28478811097267,36,0.0033299627541639,0.0005411185531388,-0.2416666666666667,565.0,53.75,164.73846492996313,20,0.148626,0.314085,0.537289,0.216811,0.633336,0.149854,0.139533,0.56779,0.292677,0.011299,0.022649,0.966052,0.013046,0.039291,0.947663,0.005995,0.017284,0.976721
TYL,2023,Q3,qa,1,30,1005.346,regular,1005.346,1045.744,0.0152189238984869,0.0251874394318987,-0.0106382978723404,391.48936170212767,81.0,121.46702860169896,47,0.0137524865945898,0.0213896461320251,-0.065359477124183,240.17094017094016,245.0,159.55082859273793,117,0.100068,0.302857,0.597074,0.192986,0.683547,0.123467,0.040822,0.284721,0.674457,0.031757,0.065459,0.902784,0.041266,0.086919,0.871815,0.012442,0.03551,0.952048
TYL,2023,Q3,qa,2,30,1122.189,regular,1122.189,1162.404,0.0309955313115647,0.0373792973083049,0.0317460317460317,428.57142857142856,29.0,160.27519292546484,7,0.030039322077611,0.0344454002894508,-0.0192307692307692,465.38461538461536,63.61538461538461,168.22530980196203,52,0.105297,0.304102,0.590601,0.179831,0.709252,0.110918,0.037133,0.352808,0.610059,0.064809,0.087394,0.847797,0.017263,0.057691,0.925046,0.014692,0.073091,0.912218
TYL,2023,Q3,qa,3,30,1217.627,regular,1217.627,1265.143,0.042286688874071,0.0308502911834619,0.0729166666666666,337.5,97.0,131.210878971659,16,0.0261303977099588,0.0327018750756743,0.1391304347826087,297.9591836734694,97.0,131.210878971659,49,0.107482,0.318112,0.574406,0.220128,0.61871,0.161163,0.051232,0.297586,0.651182,0.012507,0.020686,0.966808,0.02875,0.073107,0.898143,0.009452,0.023343,0.967205
TYL,2023,Q3,qa,5,30,1512.967,regular,1512.967,1542.764,0.0060868168171699,0.0042492405446051,-0.0357142857142857,218.75,85.125,185.5578023637665,32,0.0122395284284799,0.0296419460883976,0.0849673202614379,231.8840579710145,111.0,188.17301522165292,69,0.098635,0.299742,0.601623,0.2022,0.667363,0.130437,0.044307,0.391927,0.563766,0.011723,0.012487,0.97579,0.014331,0.04403,0.941639,0.004971,0.017654,0.977376
TYL,2023,Q3,qa,6,30,1648.298,regular,1648.298,1693.023,0.0079849508213015,0.0041967970569681,0.0,225.0,59.0,216.5993904958833,8,0.0541277473163894,0.065044293361969,0.0246913580246913,164.7058823529412,59.0,216.5993904958833,34,0.120368,0.356488,0.523144,0.218415,0.625127,0.156458,0.071042,0.305005,0.623954,0.011486,0.014333,0.974181,0.021559,0.066075,0.912366,0.013599,0.024446,0.961956
TYL,2023,Q3,qa,7,30,1889.101,regular,1889.101,1931.317,0.0422639242625785,0.0641637539758503,-0.1111111111111111,200.0,56.0,149.55607691218577,7,0.0481324422699933,0.0559128882022252,0.0683760683760683,260.0,56.0,149.5560769121858,40,0.135083,0.513659,0.351259,0.171195,0.726905,0.1019,0.060464,0.893931,0.045605,0.372481,0.318134,0.309385,0.066596,0.16076,0.772644,0.009375,0.054362,0.936264
TYL,2023,Q3,qa,8,30,1943.58,regular,1943.58,1946.621,0.0113840944823189,0.0138264798291189,-0.1111111111111111,300.0,23.33333333333333,125.14784322946392,9,0.0334480808756169,0.0392731919414994,0.0,200.0,14.0,118.17406217725764,3,0.128838,0.377145,0.494017,0.172824,0.722333,0.104843,0.058726,0.909677,0.031596,0.155006,0.414716,0.430278,0.031542,0.088139,0.880318,0.007872,0.055136,0.936992
TYL,2023,Q3,qa,9,30,2031.511,regular,2031.511,2052.618,0.0062533433618277,0.0026655360721849,-0.1851851851851851,377.77777777777777,68.0,136.66740409792388,9,0.0402180976900243,0.0568934247124214,-0.0539999999999999,245.6140350877193,134.3859649122807,147.66237088515882,57,0.169777,0.396607,0.433616,0.200693,0.666959,0.132348,0.090215,0.849979,0.059807,0.07036,0.11171,0.81793,0.028774,0.065389,0.905836,0.008434,0.016518,0.975047
TYL,2023,Q3,qa,10,30,2095.024,regular,2095.024,2135.155,0.0459565609876826,0.0423809510549964,0.1666666666666666,222.22222222222223,156.0,151.24212751356097,54,0.0452042159302853,0.070052760159463,-0.0666666666666666,31.88405797101449,172.0144927536232,195.69822250052115,69,0.08879,0.255731,0.655479,0.218131,0.627926,0.153943,0.042724,0.391936,0.56534,0.024551,0.046177,0.929273,0.017381,0.046549,0.93607,0.010975,0.019727,0.969299
TYL,2023,Q3,qa,11,30,2300.712,regular,2300.712,2356.118,0.0194698433293746,0.0344675070916807,0.023170731707317,200.8695652173913,196.68695652173912,177.3848455343877,115,0.0084793060666831,0.0177690405526922,-0.0277777777777777,213.33333333333331,200.0,178.60989704513085,30,0.119485,0.308407,0.572108,0.187889,0.692874,0.119237,0.048005,0.671809,0.280186,0.012671,0.016858,0.970472,0.0249,0.068909,0.906191,0.00703,0.017719,0.97525
TYL,2023,Q3,qa,13,30,2546.662,regular,2546.662,2564.752,0.0054405618616614,,0.3333333333333333,300.0,42.0,106.18487673370076,1,0.0071439402620944,0.0074319001587997,0.0952380952380952,371.4285714285714,42.0,106.18487673370072,35,0.109859,0.259485,0.630656,0.220925,0.620524,0.158551,0.064941,0.213226,0.721833,0.031788,0.033394,0.934818,0.020959,0.052875,0.926166,0.009868,0.017797,0.972336
TYL,2023,Q3,qa,15,30,2811.907,regular,2811.907,2818.351,,,,,,,0,0.0259201052707065,0.0329178690674189,-0.037037037037037,272.72727272727275,68.76623376623377,149.85243156369972,77,0.149033,0.372812,0.478155,0.163769,0.748321,0.087911,0.040877,0.906674,0.052449,0.1635,0.529954,0.306546,0.043411,0.113136,0.843453,0.006147,0.019031,0.974822
TYL,2023,Q3,qa,16,30,2860.68,regular,2860.68,2895.173,0.0021067502757363,0.0,0.1111111111111111,233.33333333333331,68.0,204.8485999646973,6,0.0036159199544294,,0.3333333333333333,15.0,68.0,204.84859996469737,20,0.120057,0.481959,0.397984,0.154773,0.757601,0.087626,0.039845,0.761105,0.19905,0.170273,0.599886,0.229841,0.028646,0.107966,0.863388,0.010286,0.040774,0.94894
TYL,2023,Q3,qa,17,30,2909.036,regular,2909.036,2930.3,0.0019634674103561,0.0012277976211704,0.0,200.0,27.0,208.43000090650244,5,0.0287314607840802,0.0392543100087541,0.0833333333333333,340.0,27.0,208.4300009065024,15,0.110503,0.29059,0.598907,0.20001,0.666062,0.133928,0.053059,0.583553,0.363387,0.081662,0.178781,0.739557,0.033236,0.075524,0.89124,0.004962,0.029943,0.965095
TYL,2023,Q3,qa,18,30,2994.957,regular,2994.957,3045.459,0.0161998614846166,0.0288511569046577,-0.0140350877192982,281.8181818181818,38.0,197.75571008458527,22,0.0526504762890091,0.0681207549638277,-0.0177777777777777,252.6315789473684,25.0,218.3416912013523,19,0.125487,0.390629,0.483884,0.18087,0.709261,0.109868,0.06554,0.860059,0.074402,0.016237,0.016547,0.967216,0.033395,0.105158,0.861447,0.004574,0.020456,0.97497
TYL,2023,Q3,qa,19,30,3083.952,regular,3083.952,3098.939,0.0037037037037037,,0.0,400.0,7.0,238.26485682429123,2,0.0515983537894799,0.0490130404828053,0.1111111111111111,333.3333333333333,7.0,238.26485682429123,3,0.143881,0.582636,0.273483,0.173985,0.705209,0.120806,0.045171,0.796666,0.158163,0.319776,0.501006,0.179218,0.135996,0.241819,0.622186,0.108088,0.334244,0.557668
T,2021,Q1,qa,1,30,865.953,pre_market,865.953,925.092,0.0007579558372554,0.0004087444958023,0.479091418385536,2420.0,38.0,3.525843838682419,15,0.0016360774569143,0.0031253656070752,0.5048410107821562,1936.3636363636365,38.0,3.525843838682419,22,0.111816,0.387981,0.500203,0.198529,0.659871,0.1416,0.062683,0.328393,0.608924,0.03225,0.029341,0.938409,0.026261,0.078325,0.895414,0.022532,0.157868,0.8196
T,2021,Q1,qa,2,30,1051.076,pre_market,1051.076,1126.822,0.0010019482575133,1.932222109839003e-07,-0.0952380952380952,666.6666666666666,15.0,0.0071866787634029,3,0.0009466068387646,0.0003130818043134,0.3653832278832278,1116.6666666666667,15.0,0.0071866787634029,12,0.099292,0.310019,0.590689,0.234182,0.599492,0.166326,0.05807,0.33499,0.606939,0.07106,0.074415,0.854524,0.039584,0.09168,0.868736,0.007791,0.016876,0.975333
T,2021,Q1,qa,4,30,1643.265,pre_market,1643.265,1698.046,0.001419840621389,0.0007314143718126,-0.4583333333333333,487.5,21.0,3.348351872661816,8,0.0013082788678484,0.000223306331406,-0.4166666666666666,525.0,21.0,3.348351872661816,12,0.105413,0.273357,0.621231,0.225242,0.612231,0.162527,0.059499,0.221089,0.719412,0.1546,0.087443,0.757957,0.022388,0.06571,0.911902,0.00548,0.017904,0.976616
T,2021,Q1,qa,5,30,2033.359,pre_market,2033.359,2055.603,0.000391848813307,0.0001268860172812,0.1174998918356723,5455.961070559611,1081.0,0.0024448750334571,411,0.0003956460085605,0.0001300154001248,-0.1900918955348798,4981.021897810219,1029.4087591240875,0.0029390832201953,274,0.113755,0.306139,0.580105,0.238822,0.581793,0.179385,0.06092,0.253803,0.685277,0.040395,0.043376,0.916229,0.071543,0.127516,0.800942,0.005856,0.026552,0.967592
T,2021,Q1,qa,6,30,2196.39,pre_market,2196.39,2238.873,0.0003927983006103,0.0001276334502618,-0.0831567499313519,4749.54954954955,586.0,0.001338143326096,333,0.0003557027833243,8.33534530582419e-05,-0.2231162468710446,5751.555555555556,613.2933333333333,0.0017996953946575,225,0.104801,0.329781,0.565418,0.189215,0.694335,0.11645,0.051999,0.381659,0.566341,0.098862,0.101215,0.799924,0.04908,0.099988,0.850932,0.018872,0.069294,0.911834
T,2021,Q1,qa,7,30,2311.178,pre_market,2311.178,2380.594,0.0003786011789077,0.0001144409174016,-0.3619615464048355,7450.608272506082,801.0,0.0018211231044883,411,0.0003723461765804,0.0001074017989993,-0.0110758914943007,7482.767624020887,798.7937336814622,0.0018230922912825,383,0.093757,0.248787,0.657457,0.234996,0.596985,0.168019,0.043438,0.396533,0.560028,0.075485,0.073969,0.850546,0.016252,0.042575,0.941172,0.012504,0.024423,0.963073
T,2021,Q1,qa,8,30,2676.764,pre_market,2676.764,2700.2,0.0003885572535434,0.0001289659820721,-0.0871246564932891,8336.011904761905,1354.0,0.0024924171157602,672,0.0003691351337743,0.0001046027125356,0.0675390840295537,8668.275862068966,1557.896551724138,0.0022361238482576,870,0.116745,0.3159,0.567355,0.221042,0.615183,0.163775,0.068601,0.355016,0.576383,0.057034,0.067116,0.87585,0.053766,0.128208,0.818026,0.005029,0.044622,0.950349
T,2021,Q1,qa,9,30,3071.3,pre_market,3071.3,3102.492,0.0003472902213301,6.808392100162671e-05,0.0007907195753373,10279.039301310044,984.8471615720524,0.1083550100739244,458,0.0003672367350616,0.0001012909935481,-0.1694564611367032,9967.282321899736,722.0,0.7912293088933262,379,0.100071,0.308358,0.591571,0.22782,0.603128,0.169052,0.055348,0.221955,0.722696,0.062015,0.057542,0.880444,0.033055,0.073153,0.893792,0.007687,0.019712,0.972601
T,2021,Q1,qa,10,30,3422.021,pre_market,3422.021,3494.515,0.0003692934785497,0.0001034819274862,-0.1014065345070638,9047.435897435897,908.5794871794872,0.0014185644678056,390,0.0003397380759498,4.558632641545509e-05,-0.251991061525871,6820.902612826603,793.0,0.0010366239085058,421,0.105814,0.291147,0.603039,0.231597,0.600053,0.16835,0.051566,0.248716,0.699718,0.052878,0.040093,0.907028,0.024957,0.067174,0.907869,0.004541,0.01989,0.975569
T,2021,Q1,qa,11,30,3801.282,pre_market,3801.282,,0.0004147919234675,0.0001433601218452,0.153632842643187,12009.661835748791,973.3478260869564,0.1971522482943519,414,0.0003946226197746,0.0001292114658668,0.1676587987929282,11721.523178807947,1020.0,0.0016134259879117,604,0.122901,0.538131,0.338968,0.145482,0.759302,0.095216,0.052961,0.741082,0.205957,0.238207,0.664575,0.097218,0.087007,0.174203,0.738789,0.087265,0.346896,0.565839
T,2021,Q2,qa,1,30,1160.261,pre_market,1160.261,1206.58,0.0016260771968488,0.0027248476208791,-0.0183350066070654,2325.0,20.5625,4.771897178783885,16,0.0026085718121471,0.0045574589174923,-0.1626471497439239,1075.0,29.0,10.825377670990362,16,0.103525,0.358365,0.53811,0.231623,0.602504,0.165873,0.051675,0.328631,0.619693,0.237128,0.119643,0.643229,0.024054,0.06399,0.911956,0.007936,0.017472,0.974592
T,2021,Q2,qa,2,30,1575.899,pre_market,1575.899,1579.22,0.0017752529735487,,0.951219512195122,4100.0,29.0,0.0536532444025573,1,0.0023431686322343,0.0020584961728708,0.1866944008729454,828.5714285714286,29.0,0.0536532444025573,28,0.142429,0.633718,0.223853,0.160434,0.729975,0.109591,0.03758,0.902723,0.059697,0.339048,0.55858,0.102371,0.16693,0.275474,0.557595,0.133177,0.329053,0.53777
T,2021,Q2,qa,3,30,1589.522,pre_market,1589.522,1624.413,0.0024054004802742,0.0020555262146347,0.2686375102885911,1126.0869565217392,29.0,0.0536532444025573,23,0.002009960604967,0.0020505183297526,0.0,233.33333333333331,29.0,0.0536532444025573,6,0.120897,0.394252,0.484852,0.237977,0.582566,0.179457,0.053009,0.475255,0.471736,0.394902,0.326601,0.278497,0.083055,0.151289,0.765656,0.006362,0.019622,0.974017
T,2021,Q2,qa,4,30,1895.751,pre_market,1895.751,1947.951,0.0040705730722962,0.0041227328333551,0.4603383458646616,787.5,28.0,0.0554006387077873,8,0.0043666957126885,0.0032798778984646,0.2592592592592592,766.6666666666666,29.0,0.0612877137967617,3,0.121594,0.412834,0.465573,0.198475,0.677493,0.124032,0.05482,0.742025,0.203155,0.042351,0.034572,0.923077,0.022399,0.065705,0.911896,0.005275,0.018301,0.976424
T,2021,Q2,qa,5,30,1993.757,pre_market,1993.757,2004.126,0.00391472978917,0.0027207183938523,0.1888674837523942,871.4285714285714,35.07142857142857,0.0504191170959433,14,0.0021664283906467,0.0015743803336225,-0.1076542494080481,905.8823529411764,46.0,0.0308556430344701,34,0.110288,0.285104,0.604608,0.183343,0.699866,0.116791,0.064031,0.239968,0.696002,0.097552,0.102312,0.800136,0.038344,0.092365,0.869291,0.067839,0.373078,0.559083
T,2021,Q2,qa,6,30,2079.946,pre_market,2079.946,2108.281,0.0081893988974179,0.0260595899965501,-0.4132023817113228,1150.0,40.0,0.284839254334294,16,0.0034522159409885,0.0034935135311969,-0.1148260756956409,1175.0,38.5,0.2463586010902228,12,0.0849,0.259605,0.655495,0.230368,0.606335,0.163297,0.041724,0.223237,0.735039,0.037651,0.028498,0.933851,0.014955,0.046183,0.938862,0.005404,0.017099,0.977498
T,2021,Q2,qa,7,30,2381.999,pre_market,2381.999,2396.408,0.0030435179285113,0.0040869970837947,0.0516666666666666,750.0,12.0,0.0455970493463224,10,0.0101361909261817,0.0229949675008978,0.1028621447352097,1050.0,25.63636363636364,0.1858815315231947,22,0.126157,0.481876,0.391968,0.166411,0.730175,0.103415,0.048668,0.882353,0.068979,0.06918,0.053166,0.877655,0.089266,0.180746,0.729988,0.016431,0.083409,0.900159
T,2021,Q2,qa,8,30,2451.447,pre_market,2451.447,2526.034,0.0017718350855268,0.0005932406096171,0.2897435897435897,900.0,27.0,0.1999099797408819,6,0.0020745660628425,0.0018861206361698,-0.0141860288811923,1954.5454545454545,81.0,0.0405281098729439,33,0.095832,0.3103,0.593868,0.231103,0.593363,0.175533,0.049657,0.501496,0.448846,0.022493,0.019279,0.958228,0.019827,0.048293,0.93188,0.01155,0.021767,0.966683
T,2021,Q2,qa,9,30,2794.005,pre_market,2794.005,2843.342,0.0010647107833837,0.0005016719425583,-0.6149732620320856,2250.0,80.0,7.851069705003295,2,0.0058900082134918,0.0165892495442915,-0.1200547066123345,1777.2727272727273,73.75,6.961064507238503,88,0.096306,0.319473,0.584221,0.20527,0.653958,0.140772,0.04208,0.33149,0.62643,0.022542,0.022818,0.954641,0.016825,0.045625,0.937549,0.007177,0.017753,0.97507
T,2021,Q2,qa,10,30,3009.585,pre_market,3009.585,3056.748,0.0010657825366514,0.0010051267515055,-0.0499999999999999,450.0,6.5,0.0599355714686414,2,0.0046003266519899,0.0042606664329554,0.1525252525252525,472.7272727272728,12.0,0.0599355714686414,11,0.094944,0.335538,0.569519,0.217956,0.620914,0.16113,0.039253,0.235186,0.725562,0.018121,0.020452,0.961427,0.015338,0.044006,0.940656,0.006219,0.015714,0.978067
T,2021,Q2,qa,11,30,3247.864,pre_market,3247.864,3274.165,0.0017355364441337,0.001126191327368,-0.5428112987016929,3430.0,15.8,8.500410022265408,10,0.0007587215632991,0.0004760786507635,-0.330952380952381,971.4285714285714,14.0,5.771636993933661,7,0.100699,0.283935,0.615366,0.173087,0.709808,0.117105,0.054292,0.209459,0.736249,0.014916,0.015173,0.969911,0.035841,0.082465,0.881694,0.018761,0.052871,0.928368
T,2021,Q2,qa,13,30,3665.1,pre_market,3665.1,3677.026,0.0009231250752259,0.002899096943348,-0.1361757839441547,1963.6080870917572,1198.8040435458786,1.3708250337529253,643,0.0031504519679473,0.0123071764269317,-0.0179734424997735,2331.5789473684213,901.0,1.1634924980864505,494,0.131607,0.644106,0.224287,0.163659,0.738754,0.097587,0.036868,0.914622,0.04851,0.340393,0.5454,0.114208,0.121106,0.206015,0.672879,0.085088,0.242688,0.672224
T,2021,Q2,qa,14,30,3693.724,pre_market,3693.724,3715.549,0.0030441452648649,0.0120515325148419,-0.0232663116044828,2475.3875968992247,901.0,1.1634924980864505,516,0.0008627146450961,0.0041239145042097,0.1672753332716361,2157.8692493946733,950.6198547215496,0.911093302974896,413,0.102897,0.390535,0.506568,0.17354,0.723762,0.102698,0.028646,0.790835,0.180519,0.109473,0.606923,0.283604,0.015341,0.044475,0.940184,0.004956,0.020617,0.974427
T,2021,Q2,qa,15,30,3737.827,pre_market,3737.827,3739.809,0.0006234272803819,0.0002338596072835,0.1630503886547321,2675.8564437194127,1045.5285481239805,0.4283253070125997,613,0.0005854935501141,0.0001914124057499,0.2105998410503293,2915.699658703072,1108.0,0.1105544417119868,293,0.172705,0.597612,0.229683,0.18131,0.700846,0.117845,0.051958,0.917096,0.030946,0.196415,0.745741,0.057844,0.172526,0.243409,0.584064,0.204238,0.449163,0.346599
T,2021,Q2,qa,16,30,3751.252,pre_market,3751.252,3768.277,0.0006135421000991,0.0002190642352725,0.201055867049999,2930.1507537688444,1108.0,0.1105544417119868,597,0.0017847363066816,0.0086707566717786,0.1902665961444478,3431.2829525483303,1065.8242530755713,0.1014424917876423,569,0.092271,0.247247,0.660481,0.186269,0.685256,0.128475,0.040502,0.296946,0.662552,0.076609,0.100399,0.822992,0.051279,0.128709,0.820012,0.064294,0.365279,0.570427
T,2021,Q2,qa,17,30,4041.595,pre_market,4041.595,,0.0008553524599782,0.0050681653406704,0.0631319870297666,4152.9284164859,1620.5140997830802,0.533276292621065,922,0.0005527643661092,0.0016799343594499,0.1614343675640109,4190.247933884298,1523.0,0.5090625919856623,605,0.150687,0.602665,0.246648,0.118772,0.81094,0.070288,0.055724,0.906896,0.037381,0.152197,0.74195,0.105853,0.184847,0.314642,0.500512,0.161729,0.449461,0.388809
T,2021,Q3,qa,2,30,1199.551,pre_market,1199.551,1225.099,,,,,,,0,0.0011967608537192,0.0002627970661017,0.7815238982705969,2575.0,15.0,10.298059089774318,8,0.096992,0.237087,0.665921,0.241082,0.577944,0.180974,0.060512,0.208185,0.731303,0.036683,0.037635,0.925682,0.034933,0.076658,0.888409,0.005116,0.018183,0.9767
T,2021,Q3,qa,3,30,1603.351,pre_market,1603.351,1639.056,0.0056373948192939,0.0080286328889594,0.4320481373109961,2900.0,23.0,0.1439298470290331,18,0.0024796179817169,0.0007918637138646,0.0513227513227513,1116.6666666666667,22.666666666666668,0.1255874654525914,6,0.109882,0.378416,0.511702,0.160221,0.739352,0.100427,0.04701,0.543585,0.409404,0.403018,0.301123,0.29586,0.06825,0.165223,0.766527,0.029523,0.160264,0.810213
T,2021,Q3,qa,4,30,1661.229,pre_market,1661.229,1693.74,0.0037517646538513,0.0059186868860427,0.1313710516959224,1257.142857142857,22.0,0.088902702299708,21,0.0018116125132638,0.000480254583957,0.1515873015873015,675.0,46.0,0.1428341377580682,4,0.121671,0.390678,0.48765,0.226494,0.611658,0.161848,0.052873,0.349858,0.597269,0.062204,0.094497,0.843299,0.03178,0.086003,0.882217,0.009082,0.025962,0.964957
T,2021,Q3,qa,5,30,2156.063,pre_market,2156.063,2212.705,0.001525637752184,0.0009448142585606,0.0379297489648154,3217.5675675675675,142.0,4.4481620389005725,74,0.0056361803212104,0.0201961609164609,0.0421370059137367,2229.333333333333,132.8,0.4611648612731947,75,0.086955,0.312035,0.601011,0.22204,0.611752,0.166208,0.035434,0.350538,0.614028,0.098939,0.099776,0.801285,0.026133,0.066494,0.907373,0.006464,0.019153,0.974382
T,2021,Q3,qa,6,30,2410.439,pre_market,2410.439,2493.495,0.0045389549093711,0.0181689011369866,-0.3162710067526353,1480.0,62.66666666666666,1.7591802055349737,30,0.0015522798711565,0.0011379928009764,-0.3066604053415326,2621.6216216216217,92.0,2.755871493049465,37,0.105466,0.303105,0.591429,0.220761,0.625926,0.153313,0.071863,0.350691,0.577446,0.022279,0.016963,0.960758,0.018019,0.05063,0.931352,0.025429,0.05984,0.914731
T,2021,Q3,qa,7,30,2760.683,pre_market,2760.683,2830.226,0.0020936069956051,0.0018833113599414,-0.1041666666666666,1100.0,4.0,0.0317542648054302,2,0.0090493979222818,0.0263196104568742,0.0549136412608309,1964.2857142857144,14.0,0.0217134603178386,14,0.110127,0.353223,0.53665,0.22732,0.603843,0.168837,0.051854,0.377957,0.570189,0.020654,0.014447,0.9649,0.022515,0.062581,0.914904,0.007107,0.020743,0.97215
T,2021,Q3,qa,8,30,2988.25,pre_market,2988.25,3042.114,0.0022825267295893,0.0013161461250941,0.1051587301587301,1733.3333333333333,5.0,0.353844951921033,3,0.0352347074253674,0.0431676751462017,-0.0456520088099035,1422.2222222222222,15.0,7.041940184773942,9,0.098928,0.344435,0.556638,0.218576,0.621523,0.159901,0.041498,0.358628,0.599874,0.010924,0.016921,0.972155,0.016679,0.052138,0.931183,0.00836,0.018018,0.973622
T,2021,Q3,qa,10,30,3284.987,pre_market,3284.987,3286.728,0.0015232292460016,,0.0,600.0,16.0,0.0195362910161219,1,0.0078365202997676,0.017951201285335,0.0612354102984391,3551.785714285714,90.25,3.698023167371351,56,0.158276,0.567155,0.27457,0.162135,0.736964,0.100901,0.037975,0.898417,0.063609,0.296893,0.576261,0.126846,0.134508,0.281267,0.584226,0.049036,0.191486,0.759478
T,2021,Q3,qa,11,30,3298.133,pre_market,3298.133,3323.587,0.0018027930228279,0.0006018801848424,0.5017173344402713,2900.0,16.0,0.0195362910161219,15,0.0088265755524318,0.0198110013687689,-0.1341169848148739,3083.098591549296,115.0,4.924185459489762,71,0.105223,0.374853,0.519924,0.193322,0.685943,0.120735,0.045626,0.851794,0.10258,0.075256,0.165137,0.759607,0.034118,0.089987,0.875895,0.074052,0.275752,0.650196
T,2021,Q3,qa,12,30,3369.917,pre_market,3369.917,3388.357,0.0060175374001997,0.0096947910304864,-0.2642090089528811,3160.9756097560976,104.41463414634148,3.278357560684809,41,0.0019620994188549,0.0030863274803258,-0.8188180644439542,7534.482758620689,84.0,0.1042608987038322,29,0.102851,0.272997,0.624152,0.162927,0.732097,0.104976,0.0352,0.381095,0.583705,0.043418,0.054138,0.902444,0.051488,0.10515,0.843362,0.038849,0.206349,0.754802
T,2021,Q3,qa,13,30,3474.931,pre_market,3474.931,3532.594,0.0155826754821897,0.0299552893761603,0.1489220896288746,3071.875,87.0,2.0905818846146804,64,0.0149549875344985,0.0303457373729703,-0.0924479961918859,3454.794520547945,87.0,5.682476708780039,73,0.100388,0.365269,0.534343,0.227478,0.608542,0.16398,0.052462,0.274876,0.672662,0.015451,0.014213,0.970336,0.025803,0.063088,0.911109,0.006048,0.018354,0.975598
T,2022,Q1,qa,1,30,1630.939,pre_market,1630.939,1685.561,0.0050761421319797,,-0.238095238095238,4200.0,21.0,0.0340771184227766,1,0.0040625217711565,0.0016047645150303,-0.1363703577131934,3611.1111111111113,21.0,0.0340771184227766,9,0.100362,0.287335,0.612303,0.240617,0.579409,0.179974,0.060075,0.215266,0.724659,0.015321,0.019487,0.965191,0.030165,0.072948,0.896887,0.00502,0.016102,0.978877
T,2022,Q1,qa,2,30,1919.779,pre_market,1919.779,1942.734,0.0013181757160206,0.0007689611670062,-0.2006349206349206,700.0,17.0,8.051486295243878,6,0.007842079199266,0.0185201211286902,-0.0836889499389499,1487.5,10.0,0.2463863835523382,8,0.116312,0.281539,0.602149,0.231597,0.60014,0.168263,0.055241,0.224726,0.720034,0.040731,0.041006,0.918263,0.027781,0.079559,0.89266,0.006737,0.023111,0.970153
T,2022,Q1,qa,4,30,2528.798,pre_market,2528.798,2544.39,0.0024562768021519,0.0001909391207977,0.2530490104860814,3628.571428571429,13.0,0.0089082018727719,7,0.0020231823798305,0.0005053052305306,0.7198067632850241,2633.333333333333,18.0,0.2597602118244039,3,0.11866,0.294676,0.586664,0.204265,0.664368,0.131366,0.04968,0.443486,0.506834,0.020916,0.022427,0.956657,0.042538,0.096654,0.860808,0.011447,0.026435,0.962118
T,2022,Q1,qa,5,30,2672.429,pre_market,2672.429,2688.994,0.0054734415113709,0.0016569491977262,0.0152380952380952,940.0,43.0,0.2591078457436221,5,0.0196757264433587,0.0271565477086949,-0.0765729929792429,790.625,43.0,0.2591078457436221,32,0.133342,0.405108,0.461549,0.184603,0.701412,0.113985,0.089322,0.2299,0.680778,0.255037,0.26609,0.478873,0.030976,0.084165,0.884859,0.008389,0.040339,0.951273
T,2022,Q1,qa,7,30,3128.777,pre_market,3128.777,3200.012,0.0127560117884087,0.0190507775960044,0.1177277432712215,1350.0,46.7,0.2538176001630476,10,0.0110972638617885,0.0190821671377111,-0.6733313784375334,1481.3333333333333,88.0,0.1816113389307718,75,0.094264,0.332323,0.573412,0.22799,0.605735,0.166275,0.050322,0.423293,0.526384,0.149509,0.065666,0.784824,0.016649,0.050065,0.933287,0.007639,0.016446,0.975915
T,2022,Q1,qa,8,30,3313.498,pre_market,3313.498,3336.661,0.0025412960609911,0.0,0.1263247863247862,4266.666666666667,32.333333333333336,0.1036703071060374,3,0.0097434261222913,0.0203585599982802,-0.0339788449415778,2126.086956521739,29.0,0.0549587989017195,23,0.10293,0.237213,0.659857,0.237627,0.583983,0.17839,0.058275,0.193195,0.748531,0.069657,0.049475,0.880869,0.049874,0.112307,0.837819,0.004141,0.016498,0.979361
T,2022,Q1,qa,9,30,3565.244,pre_market,3565.244,3631.394,0.0043630810827693,0.0051826164153445,-0.2172809624187741,1111.764705882353,38.8235294117647,0.0357440215261243,17,0.0042126273997166,0.0033204119364154,-0.0219624819624819,1180.0,39.0,0.036424477099962,10,0.090506,0.387435,0.522059,0.233769,0.596932,0.169299,0.042528,0.662951,0.294521,0.021722,0.023131,0.955147,0.026846,0.075061,0.898093,0.007649,0.024366,0.967985
T,2022,Q1,qa,10,30,3814.109,pre_market,3814.109,3875.004,0.0018915151511045,0.012756612067931,-0.0235089429080146,4772.89636846767,2484.0,0.1572581857013331,1129,0.0020420108415226,0.0145846726022616,0.0862145073339619,2952.389705882353,2581.330882352941,0.189080578866648,1632,0.094942,0.280466,0.624592,0.233833,0.601055,0.165112,0.053214,0.365606,0.581181,0.021049,0.019399,0.959552,0.023932,0.060943,0.915125,0.006792,0.016458,0.97675
T,2022,Q1,qa,11,30,4123.486,pre_market,4123.486,4164.411,0.0014648565232249,0.0096181595115243,0.0943777095004196,4113.498402555911,2716.0,0.1199060442133026,1252,0.0010990922685204,0.0056683727832646,-0.1920042353473448,3367.375886524823,2656.417348608838,0.1198627686865137,1833,0.113626,0.37859,0.507784,0.223189,0.605492,0.171318,0.048249,0.51048,0.44127,0.118512,0.085223,0.796266,0.045636,0.1032,0.851164,0.006805,0.021508,0.971688
T,2022,Q2,qa,5,30,1970.23,pre_market,1970.23,1991.537,0.0023955105823337,0.000545511876813,0.716819867763264,3580.0,7.0,0.0140534693225553,5,0.0032039095473486,0.0010731708371472,0.6113414535774784,1200.0,16.0,0.0169523140715655,7,0.116251,0.290456,0.593293,0.193438,0.680586,0.125976,0.0439,0.35765,0.598451,0.044539,0.056356,0.899106,0.072983,0.137157,0.78986,0.010117,0.032114,0.95777
T,2022,Q2,qa,6,30,2088.405,pre_market,2088.405,2153.359,0.0019259857402927,0.0008043948470927,0.4512652030509173,892.8571428571429,22.0,0.0205316248516183,14,0.0013871551942723,0.0006001753953518,0.5762977762977762,1011.1111111111112,18.0,0.0134901925159589,9,0.119479,0.303986,0.576535,0.218131,0.623871,0.157998,0.063165,0.320451,0.616384,0.312555,0.19033,0.497114,0.041878,0.094437,0.863685,0.008018,0.017142,0.974841
T,2022,Q2,qa,8,30,2782.911,pre_market,2782.911,2827.87,0.0053141415504323,0.0021195917900426,0.1670259332151804,3671.428571428572,37.0,0.0201381112645988,28,0.006042270228835,0.0022320935716262,-0.0108833586645764,2511.1111111111118,11.0,0.0379363502022346,9,0.0955,0.276106,0.628394,0.230097,0.600287,0.169616,0.044126,0.228265,0.727608,0.022609,0.02626,0.951131,0.021757,0.058907,0.919337,0.006434,0.017606,0.975961
T,2022,Q2,qa,11,30,3453.748,pre_market,3453.748,3480.662,0.00424843814034,0.0003541716010974,0.2142857142857142,550.0,5.0,0.0040824829046349,2,0.0041649590933934,0.0002891799013577,-0.0444444444444444,400.0,5.0,0.0040824829046349,3,0.100697,0.27337,0.625933,0.23857,0.58963,0.1718,0.052312,0.327327,0.62036,0.058516,0.066971,0.874514,0.01781,0.049818,0.932371,0.009852,0.01908,0.971067
T,2022,Q2,qa,12,30,3782.168,pre_market,3782.168,3816.453,0.0020010842718709,0.0013228281867334,-0.2222222222222222,333.3333333333333,4.0,0.0292973263854111,3,0.0027978025966047,0.0008371971094689,0.5844155844155845,2220.0,26.0,4.092231970453288,5,0.088851,0.286898,0.624252,0.226805,0.610172,0.163023,0.040032,0.434001,0.525967,0.012891,0.019406,0.967703,0.014859,0.045441,0.9397,0.00528,0.016833,0.977887
T,2022,Q3,qa,1,30,1215.301,pre_market,1215.301,1258.588,0.0046886172455091,0.0042914089840013,0.2735690235690236,822.2222222222222,22.0,0.0159276638648136,9,0.0024798512089274,0.0,0.0241758241758241,957.1428571428572,22.0,0.0159276638648136,7,0.098501,0.352862,0.548637,0.226163,0.606373,0.167463,0.052297,0.313122,0.634581,0.014718,0.013461,0.971821,0.023711,0.073217,0.903072,0.006166,0.020428,0.973406
T,2022,Q3,qa,3,30,1721.322,pre_market,1721.322,1765.98,0.0047617125268244,0.0009507933706687,-0.0793650793650793,433.3333333333333,7.0,0.0187082869338716,3,0.0063623696189539,0.0024429411718066,0.4175824175824175,1100.0,7.0,0.0187082869338716,4,0.104981,0.315577,0.579442,0.242746,0.577154,0.1801,0.050399,0.526575,0.423026,0.032869,0.040247,0.926884,0.027663,0.070784,0.901552,0.004192,0.014986,0.980822
T,2022,Q3,qa,4,30,2109.041,pre_market,2109.041,2160.37,0.0091198637913109,0.0102174976919438,0.3848536728971512,1043.4782608695652,28.782608695652176,0.0991292095219472,23,0.0070321903788443,0.0105068906668746,-0.0114838301218229,955.5555555555557,37.0,0.1188539019132302,18,0.095246,0.301833,0.60292,0.227168,0.606725,0.166107,0.055682,0.18263,0.761687,0.052574,0.036761,0.910664,0.019297,0.05157,0.929133,0.006884,0.017729,0.975388
T,2022,Q3,qa,5,30,2415.643,pre_market,2415.643,2420.072,0.0146414959271897,0.0153360688947233,-0.0345454545454545,505.0,31.0,0.1622603449405602,20,0.0195077208923033,0.0359446124580827,0.0172839506172839,511.1111111111111,31.0,0.1622603449405602,9,0.136871,0.680828,0.182302,0.1647,0.729075,0.106225,0.046459,0.898646,0.054895,0.302401,0.56508,0.13252,0.191738,0.27549,0.532772,0.183448,0.447272,0.36928
T,2022,Q3,qa,6,30,2431.775,pre_market,2431.775,2479.362,0.018315451696065,0.0242369997559281,-0.0009696969696969,452.0,31.0,0.1622603449405602,25,0.002643999672574,0.001356356440268,-0.1957070707070707,772.7272727272727,28.272727272727277,0.0937077215241851,11,0.112003,0.318688,0.569309,0.234928,0.597271,0.167801,0.063463,0.547143,0.389394,0.014708,0.018672,0.96662,0.015862,0.046676,0.937462,0.005188,0.015335,0.979478
T,2022,Q3,qa,7,30,2641.54,pre_market,2641.54,2701.939,0.0167709941225677,0.0304306836898249,0.3096476280848537,1973.3333333333333,15.4,0.2244760132937819,15,0.0029196686968197,0.0016874497791246,0.2324829931972789,514.2857142857143,21.0,0.1064607043887431,14,0.103014,0.30036,0.596626,0.221764,0.613935,0.164301,0.046671,0.417495,0.535834,0.019944,0.015944,0.964112,0.021595,0.056097,0.922308,0.005875,0.017954,0.97617
T,2022,Q3,qa,8,30,2912.025,pre_market,2912.025,2944.045,0.0025016323703038,0.0017896207975112,0.0363613752333264,2247.619047619048,32.0,0.0221771945247645,21,0.001587682912612,0.0008621978149977,-0.3431972789115646,1242.857142857143,30.142857142857142,0.0200158698590758,7,0.091461,0.232815,0.675724,0.20656,0.65583,0.13761,0.046794,0.23974,0.713466,0.232353,0.245532,0.522115,0.031546,0.066401,0.902054,0.005278,0.022209,0.972513
T,2022,Q3,qa,9,30,3017.263,pre_market,3017.263,3021.225,0.0007413509218134,0.0002603500715661,-0.5205483405483406,610.0,19.0,0.0337935603452142,10,0.0118951600461293,0.0223698041217377,0.1373143196672608,1766.6666666666667,19.0,0.2745043066676465,18,0.147367,0.596695,0.255938,0.148736,0.753395,0.097869,0.038642,0.890473,0.070885,0.358738,0.523423,0.117839,0.157926,0.262472,0.579601,0.063802,0.184336,0.751862
T,2022,Q3,qa,10,30,3032.911,pre_market,3032.911,3103.721,0.0096431755744361,0.0205735975959794,-0.1215983363042186,1825.0,19.0,0.2745043066676466,8,0.0136967476234839,0.0246554011274512,0.3444444444444444,1720.0,19.0,0.2745043066676466,10,0.103899,0.339311,0.556789,0.2207,0.61712,0.16218,0.061755,0.456829,0.481416,0.009769,0.010625,0.979606,0.027421,0.069783,0.902795,0.007419,0.021555,0.971026
T,2022,Q3,qa,11,30,3383.571,pre_market,3383.571,3385.312,0.0006167129201355,1.1428494363856452e-19,0.9719114758261332,7430.0,45.0,2.471622891991921,10,0.0046257423268137,0.00958112792758,0.2203240312063841,2371.0526315789475,45.0,3.4919750097639675,38,0.156484,0.568166,0.27535,0.089036,0.854691,0.056273,0.040034,0.868906,0.09106,0.308654,0.554933,0.136412,0.149939,0.271262,0.578799,0.087561,0.24316,0.669279
T,2022,Q3,qa,12,30,3395.294,pre_market,3395.294,3435.228,0.0047711481368295,0.0108946999774635,0.1953955284549801,3213.333333333333,45.0,3.491975009763967,30,0.0026387091835372,0.0012021971030833,0.6135876001863709,2573.333333333333,43.93333333333333,3.2649613684265284,15,0.092066,0.278626,0.629308,0.234514,0.59222,0.173266,0.050362,0.237002,0.712635,0.319864,0.3167,0.363436,0.035302,0.085541,0.879157,0.007802,0.028768,0.96343
T,2022,Q3,qa,13,30,3623.82,pre_market,3623.82,3706.675,0.0225131808949107,0.0590956501635983,0.1578896820198547,934.8837209302326,1022.0542635658916,2.5255640398523336,516,0.0020486061082513,0.0127311638799007,0.0754414197131505,4304.795486600846,1259.0,2.79115496919331,709,0.101946,0.29734,0.600714,0.228652,0.603867,0.167481,0.057655,0.252877,0.689468,0.018545,0.016176,0.965279,0.023445,0.063588,0.912967,0.007867,0.018833,0.9733
T,2023,Q1,qa,1,30,1389.636,pre_market,1389.636,1407.923,0.0125558493064097,0.0377341028212364,0.4142580254712608,1050.0,73.625,4.997498711318039,16,0.0028624957517613,0.0006198513290586,0.2201671617181455,1205.128205128205,63.0,4.107869426866698,39,0.125176,0.312597,0.562228,0.184279,0.701308,0.114413,0.08312,0.227347,0.689533,0.043524,0.073577,0.8829,0.012874,0.043394,0.943732,0.00579,0.034223,0.959987
T,2023,Q1,qa,2,30,1477.837,pre_market,1477.837,1496.239,0.0016742800912315,0.000628367133424,-0.0168935930563837,2022.2222222222224,25.0,9.113096762829615,9,0.0290732295133641,0.0679653559283603,0.4436970058740782,2850.0,25.0,9.113096762829615,12,0.12872,0.546888,0.324392,0.162125,0.743076,0.094799,0.058921,0.897511,0.043568,0.259377,0.636007,0.104616,0.083184,0.165199,0.751617,0.018813,0.083623,0.897564
T,2023,Q1,qa,3,30,1511.299,pre_market,1511.299,1940.904,0.0290732295133641,0.0679653559283603,0.4436970058740782,2850.0,25.0,9.113096762829615,12,0.0118031511522478,0.0372192631020704,-0.1638919761528551,1302.9850746268658,125.0,2.807303733752463,67,0.101611,0.306095,0.592293,0.238916,0.583564,0.17752,0.051421,0.231077,0.717503,0.017491,0.021644,0.960866,0.03174,0.080529,0.88773,0.00812,0.01783,0.974051
T,2023,Q1,qa,4,30,1948.986,pre_market,1948.986,2002.17,0.0105695165819107,0.0203838658427825,-0.112632095573272,810.0,153.0,0.1502794502472258,30,0.0064613386770633,0.0150825837995777,-0.1571437704034155,1347.9674796747968,153.0,0.1502794502472258,123,0.12805,0.401114,0.470836,0.172252,0.7213,0.106448,0.053399,0.325662,0.620939,0.019016,0.018605,0.962379,0.016804,0.055974,0.927222,0.00604,0.018856,0.975104
T,2023,Q1,qa,5,30,2053.144,pre_market,2053.144,2246.673,0.0016005084299802,0.000533429101115,-0.3922586191587229,2814.285714285714,89.0,0.9424202410080668,7,0.0081677967406775,0.0171088358192427,-0.1418667014672182,1027.6470588235295,181.0,1.9870817548675803,170,0.118294,0.252411,0.629294,0.235451,0.595822,0.168727,0.074144,0.206046,0.719811,0.022263,0.031349,0.946388,0.023315,0.0576,0.919085,0.004518,0.014271,0.981211
T,2023,Q1,qa,6,30,2256.76,pre_market,2256.76,2329.836,0.0130133531966772,0.0232316523032779,0.2613679581348754,1171.428571428571,52.0,0.1427130674039451,21,0.0069306352651416,0.0156332436048933,0.0234975369458127,724.1379310344828,56.58620689655172,0.1521274475755507,29,0.125747,0.365157,0.509095,0.185558,0.697286,0.117156,0.057969,0.814294,0.127737,0.058325,0.060489,0.881185,0.035135,0.081058,0.883808,0.006589,0.025967,0.967444
T,2023,Q1,qa,7,30,2355.568,pre_market,2355.568,2540.491,0.0059902093478134,0.0151714011937327,0.1526556352914845,712.0689655172414,63.51724137931034,0.1826154801658006,58,0.0103534783516135,0.0178401353017104,0.0283431544301109,700.0,40.0,0.1854439906931753,23,0.122866,0.243769,0.633365,0.234651,0.59441,0.170939,0.061901,0.399664,0.538436,0.018752,0.024715,0.956534,0.026624,0.072681,0.900695,0.004348,0.021191,0.974461
T,2023,Q1,qa,8,30,2550.758,pre_market,2550.758,2770.554,0.0119163597734274,0.0176460817837484,-0.0186183699341594,710.0,100.0,0.2986969312372843,30,0.0198883145027094,0.0241851932394955,-0.1106914212548015,314.0845070422535,99.29577464788731,0.2979278877204278,71,0.118434,0.272635,0.608931,0.22989,0.606451,0.163659,0.050419,0.23865,0.710931,0.056509,0.083021,0.86047,0.048423,0.107994,0.843584,0.00424,0.01609,0.97967
T,2023,Q1,qa,9,30,2803.429,pre_market,2803.429,2805.21,0.0153216433856976,0.0229034913308408,0.1635511000891676,1068.9655172413793,132.0,0.2098564786524674,29,0.0094556668202661,0.0163320296436819,-0.1167714478281792,1055.78231292517,150.1360544217687,0.1996203389573523,147,0.147285,0.593202,0.259512,0.170539,0.716925,0.112536,0.039282,0.89827,0.062448,0.349639,0.539805,0.110556,0.135186,0.256258,0.608555,0.03286,0.091413,0.875727
T,2023,Q1,qa,10,30,2814.069,pre_market,2814.069,2904.417,0.0150295749169227,0.0187112966160471,-0.0832439886337881,1123.529411764706,132.0,0.2098564786524674,34,0.0147124941314682,0.02553548194882,-0.0771505303363984,892.0731707317074,160.0548780487805,0.1940220725485665,164,0.109098,0.37682,0.514082,0.192394,0.68531,0.122296,0.057122,0.475169,0.467709,0.023114,0.018407,0.958479,0.028793,0.077603,0.893604,0.012648,0.058839,0.928514
T,2023,Q1,qa,11,30,2964.623,pre_market,2964.623,3081.091,0.0207343493401521,0.0307268885889093,-0.1353028212320711,830.8411214953271,121.76635514018692,0.178326127770401,107,0.0053156584992444,0.0103150269083851,-0.2197672017524958,729.1666666666666,135.0,0.1760104929743615,48,0.109059,0.286383,0.604558,0.166637,0.720886,0.112477,0.045943,0.643162,0.310894,0.345898,0.112456,0.541645,0.082211,0.16993,0.747859,0.028988,0.251327,0.719685
T,2023,Q1,qa,12,30,3090.776,pre_market,3090.776,3306.025,0.0020096840767078,0.0017622783970899,0.4036630036630036,987.5,14.0,0.0275843694127194,8,0.0030299723961261,0.0014217316262988,0.2741147741147741,1233.3333333333333,14.0,0.0275843694127194,6,0.109152,0.325506,0.565342,0.228708,0.602845,0.168447,0.052433,0.311188,0.636379,0.029764,0.033495,0.936741,0.043253,0.100248,0.856499,0.006119,0.017962,0.975919
T,2023,Q1,qa,13,30,3315.81,pre_market,3315.81,3672.946,0.0015605861673642,0.0016510329942423,-0.3441081362277014,1275.0,58.333333333333336,1.2438354259417104,12,0.0195753291506518,0.0310684362264569,-0.1715478965478966,650.0,70.0,2.785838212083488,22,0.080018,0.259546,0.660436,0.235768,0.587433,0.176799,0.045424,0.355722,0.598854,0.021884,0.021447,0.956669,0.028886,0.063496,0.907618,0.01154,0.019763,0.968697
T,2023,Q1,qa,14,30,3679.828,pre_market,3679.828,,0.0029710964929356,0.0189915915879695,-0.032826086739009,3510.323253388947,2231.4254431699687,0.1755695828409456,959,0.001863948939065,0.0142101397142836,-0.1640243530023422,3241.887226697353,1718.0,0.1582543697937257,869,0.100456,0.264002,0.635542,0.231324,0.59596,0.172716,0.062146,0.173937,0.763917,0.397604,0.365399,0.236997,0.070187,0.12983,0.799983,0.034444,0.114874,0.850682
T,2023,Q2,qa,1,30,1607.784,pre_market,1607.784,1643.748,0.0006664445184938,0.0,0.4166666666666666,350.0,12.0,3.3530223815103124,2,0.0061809397834763,0.0041832994004835,-0.2173307268904876,3642.857142857143,25.142857142857142,3.1816243964472184,7,0.11981,0.298132,0.582059,0.230394,0.596646,0.172961,0.072298,0.233568,0.694135,0.031949,0.047115,0.920936,0.036635,0.090186,0.873178,0.009543,0.018287,0.97217
T,2023,Q2,qa,2,30,1818.769,pre_market,1818.769,1868.282,0.0019069232625508,0.000898271275632,0.1407450856944644,4971.428571428572,26.0,0.018567444627627,7,0.0032577998055464,0.0023979331293941,0.2822489630992834,2741.176470588235,26.0,0.018567444627627,17,0.108972,0.27037,0.620658,0.21989,0.622017,0.158093,0.056854,0.260141,0.683004,0.06468,0.110156,0.825164,0.033874,0.08281,0.883316,0.008111,0.029142,0.962747
T,2023,Q2,qa,3,30,2093.469,pre_market,2093.469,2143.157,0.0033037398400061,0.0041888635426532,-0.0660533530428304,1560.0,22.0,0.0271985643878845,15,0.0026720106880428,0.0,0.0409982174688057,1900.0,22.0,0.0135532459650991,3,0.111773,0.371012,0.517215,0.228896,0.599185,0.171919,0.060173,0.29761,0.642216,0.014114,0.013152,0.972734,0.032207,0.081339,0.886454,0.006203,0.017268,0.97653
T,2023,Q2,qa,4,30,2309.485,pre_market,2309.485,2318.093,0.0066814967784933,0.0038867677797103,0.1662990879673337,2653.333333333333,27.0,0.0470650123192948,15,0.0048852762565151,0.0044365746234156,0.1530939648586707,1509.090909090909,27.0,0.0470650123192948,11,0.109798,0.279397,0.610805,0.205098,0.66857,0.126332,0.058907,0.218726,0.722367,0.076326,0.107316,0.816357,0.029648,0.096724,0.873628,0.008898,0.040151,0.950951
T,2023,Q2,qa,6,30,2499.665,pre_market,2499.665,2513.367,0.0019110897436326,0.0007673185711763,-0.4215815673305553,1038.4615384615386,24.0,0.0108666003861637,13,0.0022460526552786,0.0008485069983015,-0.1962297843964615,1265.2173913043478,27.956521739130437,0.0224891324374484,23,0.134002,0.30564,0.560358,0.20705,0.651231,0.141719,0.122466,0.571925,0.305609,0.034317,0.119317,0.846365,0.038362,0.077941,0.883696,0.008295,0.024791,0.966914
T,2023,Q2,qa,7,30,2605.087,pre_market,2605.087,2630.083,0.0122345996409158,0.0164569934810824,0.38061559355677,1705.7142857142858,55.0,0.1204588826857097,35,0.0140989021211056,0.0164531974597239,0.2796480214159242,675.0,55.0,0.1204588826857097,16,0.099742,0.262967,0.637291,0.229222,0.598048,0.172731,0.055656,0.416979,0.527365,0.015748,0.020337,0.963915,0.032096,0.086971,0.880933,0.004292,0.030476,0.965232
T,2023,Q2,qa,8,30,2871.856,pre_market,2871.856,2885.423,0.0094766642510239,0.0175687817734391,0.1889783411329163,1648.2456140350878,361.0,1.0992817299863444,228,0.0097292188514828,0.0190952233541307,0.3438530580319724,5735.245901639344,225.31147540983608,2.218492716195376,122,0.11555,0.259908,0.624542,0.208495,0.645543,0.145962,0.051303,0.337866,0.610831,0.021797,0.02714,0.951063,0.018453,0.05253,0.929017,0.005233,0.017573,0.977193
T,2023,Q2,qa,9,30,3036.914,pre_market,3036.914,3121.149,0.0519825035604016,0.0406114457227839,0.0194844884170279,656.25,84.0,3.2708789328764705,64,0.0062857752474508,0.0106131520332294,-0.0505605505605505,961.5384615384615,84.0,3.2708789328764705,13,0.103997,0.331225,0.564778,0.231678,0.592113,0.176209,0.080201,0.528359,0.39144,0.165121,0.159765,0.675115,0.050718,0.113855,0.835426,0.004541,0.020007,0.975452
T,2023,Q2,qa,10,30,3342.824,pre_market,3342.824,3362.891,0.0119628882338495,0.0236811106992588,-0.0461383726626785,1267.2413793103449,78.0,0.1305906975256895,58,0.0075595870399068,0.0134874924951168,-0.2268490999584071,2474.074074074074,57.629629629629626,0.0867770143802482,27,0.100253,0.267548,0.6322,0.225896,0.611749,0.162355,0.053702,0.391213,0.555084,0.033871,0.058702,0.907427,0.021826,0.05968,0.918494,0.006556,0.016105,0.977339
T,2023,Q2,qa,11,30,3578.459,pre_market,3578.459,3610.858,0.0066611570970785,0.0097977415183773,0.249426456262969,1443.75,179.0,0.0777935024066614,48,0.0066779830287102,0.0107512261506264,0.0083709957921146,1199.052132701422,288.2654028436019,1.498460312953725,211,0.124814,0.578647,0.296539,0.186829,0.695565,0.117606,0.038759,0.760666,0.200575,0.333953,0.566354,0.099694,0.085913,0.177992,0.736095,0.027722,0.180895,0.791384
T,2023,Q2,qa,12,30,3616.246,pre_market,3616.246,3639.368,0.0067534163382759,0.0107099597186103,0.0357715151225333,1198.6607142857142,299.66964285714283,1.6467380373304048,224,0.0086550084100679,0.0375687070487459,0.2098159328472143,2159.70695970696,444.0,3.5233187555725287,273,0.148897,0.505214,0.345889,0.208064,0.643621,0.148316,0.048632,0.902237,0.049131,0.410744,0.441202,0.148053,0.101342,0.175389,0.723269,0.011937,0.043804,0.944259
T,2023,Q2,qa,13,30,3660.778,pre_market,3660.778,3672.554,0.0145854197072562,0.0514451846246698,0.2742171998766984,2068.5314685314684,443.5664335664336,3.552738089831557,143,0.0321920664323381,0.0843423557924803,-0.2344127404121182,1523.7762237762238,413.0,5.626801155093061,143,0.107281,0.2486,0.644119,0.239548,0.583325,0.177126,0.048262,0.309631,0.642107,0.020097,0.02122,0.958683,0.029252,0.062901,0.907847,0.005229,0.016964,0.977807
T,2023,Q3,qa,1,30,1330.64,pre_market,1330.64,1364.311,0.0008859359652903,0.000665114438548,-0.328052182686329,1780.0,29.0,5.722903210574527,10,0.0008301786764157,0.0002968559554442,0.1160254104735169,3900.0,20.0,0.0023570226039555,16,0.101029,0.291306,0.607665,0.225183,0.6086,0.166217,0.05953,0.351672,0.588798,0.249844,0.120861,0.629294,0.028426,0.070596,0.900979,0.006025,0.018694,0.975281
T,2023,Q3,qa,2,30,1553.819,pre_market,1553.819,1584.181,0.0015513453221129,0.0013103544697656,-0.330242973710288,2983.333333333333,29.0,4.096449004252883,12,0.0017854814677552,0.0009628921132069,-0.1870864639869041,2812.5,73.0625,2.4095097794311275,16,0.098875,0.287225,0.6139,0.233747,0.592418,0.173835,0.055005,0.218688,0.726308,0.017205,0.018032,0.964763,0.047128,0.097678,0.855194,0.006971,0.018504,0.974525
T,2023,Q3,qa,3,30,1800.123,pre_market,1800.123,1807.924,0.0037335839781612,0.0020906979326081,-0.1828050487998689,2523.913043478261,107.0,0.0246883540317662,46,0.0018881215006172,0.001378931485703,-0.590459318827025,5454.3859649122805,135.0,0.0521427975735359,57,0.129842,0.338623,0.531535,0.189747,0.680455,0.129799,0.057271,0.446984,0.495745,0.023958,0.043355,0.932687,0.030443,0.076986,0.892571,0.003979,0.018047,0.977974
T,2023,Q3,qa,4,30,1901.021,pre_market,1901.021,1968.74,0.0013635893928932,0.0005640660486391,-0.4177220218192984,9544.186046511628,78.0,0.0105581584332222,43,0.0011911724556985,0.0007556058350454,-0.4545629741969069,9505.882352941177,191.55882352941177,0.014115520654282,68,0.114025,0.370064,0.51591,0.232615,0.597343,0.170042,0.042128,0.259491,0.698381,0.039528,0.040445,0.920027,0.028473,0.079418,0.892109,0.008843,0.020707,0.97045
T,2023,Q3,qa,5,30,2255.938,pre_market,2255.938,2275.479,0.0015119325078531,0.000843750927749,0.3527417771999815,1269.6969696969695,196.0,0.0547451380015945,33,0.0018420036174928,0.0011902212413517,0.1715981741018555,2668.0232558139537,191.45348837209303,0.0488974875764188,172,0.130062,0.288182,0.581756,0.221166,0.624825,0.154009,0.105226,0.420887,0.473888,0.052743,0.06984,0.877416,0.063208,0.118673,0.81812,0.007334,0.020116,0.97255
T,2023,Q3,qa,6,30,2341.328,pre_market,2341.328,2360.234,0.0014804907664328,0.0008637955291403,0.2275309438857589,8166.666666666667,161.09677419354838,0.0110231235450407,93,0.0013621997930121,0.0012317399280951,-0.0155655312493527,5150.0,78.0,0.0117812860630194,26,0.096168,0.22523,0.678601,0.23025,0.600551,0.169199,0.053956,0.242293,0.703752,0.011922,0.018521,0.969557,0.032297,0.072169,0.895535,0.005705,0.016974,0.977322
T,2023,Q3,qa,7,30,2504.032,pre_market,2504.032,2506.494,0.0011138733731317,0.0004910825001805,0.2954695858489355,5190.0,140.0,0.009824733501981,30,0.0014857666373488,0.000918719534261,0.5413204281604316,6228.333333333333,153.25,0.0099349709897411,60,0.1418,0.668053,0.190147,0.153192,0.757475,0.089333,0.037752,0.921657,0.04059,0.207459,0.639048,0.153493,0.135506,0.206073,0.658421,0.145631,0.319693,0.534676
T,2023,Q3,qa,8,30,2519.857,pre_market,2519.857,2547.324,0.0013994679512028,0.000870735698839,0.4477374394416721,6097.2972972972975,140.0,0.009824733501981,74,0.0013104729404463,0.000654878648213,0.6926426426426427,6100.0,405.0,0.0120294832571824,3,0.120784,0.276389,0.602827,0.237124,0.58467,0.178206,0.071374,0.37722,0.551407,0.03177,0.042606,0.925624,0.044337,0.098599,0.857065,0.004553,0.015908,0.979538
T,2023,Q3,qa,9,30,2825.317,pre_market,2825.317,2895.448,0.0013767605501391,0.0009977731630364,0.0524630100965981,4809.090909090909,156.0,0.0086479097294991,11,0.0017573488178456,0.0007693166353651,0.2731469059457433,2191.6666666666665,56.0,0.0121321289223511,24,0.107666,0.314166,0.578168,0.228201,0.604226,0.167572,0.065516,0.489113,0.445371,0.017159,0.028633,0.954208,0.03638,0.081867,0.881753,0.008345,0.01923,0.972425
T,2023,Q3,qa,10,30,3029.002,pre_market,3029.002,3095.022,0.0025875914437464,0.0027819178322818,-0.0477880489785708,1749.032258064516,233.0,0.025589983821427,155,0.0024304111047088,0.0021865987608994,-0.1861652686393365,2002.6315789473683,233.0,0.025589983821427,76,0.123889,0.463356,0.412754,0.216998,0.634194,0.148808,0.038051,0.715827,0.246122,0.623429,0.254575,0.121995,0.054629,0.105347,0.840024,0.009288,0.025727,0.964985
T,2023,Q3,qa,11,30,3098.283,pre_market,3098.283,3099.203,0.0026189161396391,0.003140519726138,-0.0983196897551163,5341.818181818182,202.0,0.0242880721293641,55,0.0021876064647124,0.0026852713277239,-0.2666311902903534,30661.875,185.14375,0.0234326643109821,160,0.109595,0.223106,0.667299,0.237398,0.591361,0.17124,0.053431,0.249497,0.697072,0.164017,0.074937,0.761046,0.031975,0.078061,0.889964,0.004404,0.015689,0.979907
T,2023,Q3,qa,12,30,3564.865,pre_market,3564.865,3594.681,0.0045018782212344,0.0083966238776336,-0.2596026774543833,2245.945945945946,631.5,0.0620581425813238,222,0.0047029567634905,0.0099111802015727,-0.0839110854249771,2652.0446096654277,651.0,0.0640697887725024,269,0.100087,0.295077,0.604836,0.227889,0.607362,0.164749,0.073735,0.45575,0.470515,0.015506,0.031155,0.953339,0.021831,0.05415,0.924019,0.004639,0.016673,0.978688
UAL,2021,Q1,qa,1,30,2202.082,regular,2202.082,2220.62,0.0010389017781076,0.0042981388352157,0.024720314666328,664.404432132964,1281.0,2.4205910766412124,722,0.0010045509258266,0.0049670799090748,0.0947676851148959,775.7314974182444,1353.344234079174,2.260552815089815,581,0.127806,0.332749,0.539445,0.20089,0.6643,0.13481,0.063732,0.185979,0.750289,0.081216,0.505866,0.412919,0.095859,0.179619,0.724522,0.040707,0.421315,0.537978
UAL,2021,Q1,qa,2,30,2271.144,regular,2271.144,2295.952,0.0018614155666912,0.0055833810843457,0.1167117522999875,651.970802919708,1423.0,2.1064619213663405,685,0.0010614970052898,0.0036919373930063,-0.0483236560760914,671.0990502035278,1281.4640434192672,0.8896527265607658,737,0.126119,0.300054,0.573827,0.230012,0.619322,0.150666,0.087898,0.385048,0.527054,0.030633,0.043631,0.925736,0.033629,0.074852,0.891519,0.003629,0.01906,0.977311
UAL,2021,Q1,qa,3,30,2362.543,regular,2362.543,2385.239,0.0005814616977548,0.0017465082986943,-0.1159242851457969,1124.8990578734858,1277.444145356662,1.1394397272077603,743,0.0016757890899941,0.0053127982694798,-0.1974383023853015,1305.2083333333333,1299.0,1.3925284641827498,384,0.110494,0.359883,0.529623,0.17635,0.710529,0.113121,0.049775,0.384574,0.56565,0.184119,0.359749,0.456132,0.055803,0.106375,0.837821,0.00918,0.02242,0.968401
UAL,2021,Q1,qa,4,30,2439.835,regular,2439.835,2475.767,0.0008940957311794,0.0031121963806582,-0.0537786386395753,1002.7692307692308,1242.0,0.1228891110352406,650,0.0012908603388416,0.0057528992810075,-0.0249280509765342,1163.0182421227198,1448.2603648424545,1.6645881407321177,603,0.114341,0.352758,0.532901,0.210261,0.658568,0.13117,0.049588,0.750441,0.199971,0.083206,0.199011,0.717783,0.085166,0.144333,0.770502,0.007935,0.018257,0.973808
UAL,2021,Q1,qa,5,30,2538.17,regular,2538.17,2612.198,0.0018050642583372,0.0059573624643242,0.0164516438152521,872.5806451612904,1401.8770161290322,3.841586332023709,496,0.0011948400073336,0.0029079828307152,0.0235504130600024,625.82056892779,1046.0,3.11251195470902,457,0.087809,0.28571,0.626481,0.220015,0.624527,0.155458,0.053044,0.310848,0.636108,0.038705,0.033603,0.927691,0.029419,0.073481,0.8971,0.005276,0.019404,0.97532
UAL,2021,Q1,qa,6,30,2786.945,regular,2786.945,2818.321,0.0015393476307005,0.0035006953338394,-0.0618695584281476,1660.9904430929626,1776.968722849696,1.1622352209071152,1151,0.0015415324034626,0.0046679942436153,-0.044875071750481,1640.210249671485,1861.0,1.1711217493960535,761,0.106961,0.266366,0.626673,0.220801,0.624887,0.154313,0.046908,0.360296,0.592796,0.08391,0.129036,0.787054,0.067984,0.133673,0.798343,0.014385,0.068951,0.916664
UAL,2021,Q1,qa,7,30,2896.203,regular,2896.203,2926.611,0.0013568566082513,0.0045243793514522,-0.0503733452643169,985.4304635761588,1580.7593818984546,0.1395765453089042,453,0.0020394077173785,0.0073650711699875,-0.0117147373777922,698.6281588447654,1883.0,0.1265871076393701,1385,0.117068,0.333422,0.54951,0.209352,0.654339,0.136309,0.064186,0.363515,0.572299,0.043275,0.054166,0.902559,0.046778,0.103842,0.84938,0.003651,0.017745,0.978604
UAL,2021,Q1,qa,8,30,2995.587,regular,2995.587,3013.341,0.0008757142889862,0.0038606601360355,0.026243099382045,767.0788253477589,1290.0,0.0728582200078747,647,0.0011043474543235,0.0053216402918724,0.0546823961126738,695.6006768189509,1025.2216582064298,3.294031656121712,591,0.135941,0.40979,0.454269,0.200132,0.675848,0.12402,0.055264,0.831551,0.113185,0.155188,0.420101,0.424711,0.055253,0.13494,0.809808,0.006862,0.025084,0.968054
UAL,2021,Q1,qa,9,30,3038.109,regular,3038.109,3047.177,0.0011317566617782,0.0049048435632751,0.0596044548212992,742.3625254582485,1006.0,3.5278736478541144,491,0.0008678266022502,0.0037885722978987,0.1375847177996415,1196.7479674796748,920.3089430894308,2.9979113276082163,492,0.151691,0.658824,0.189485,0.159258,0.748692,0.092051,0.068992,0.914036,0.016972,0.173304,0.722821,0.103874,0.074488,0.184737,0.740774,0.01282,0.027512,0.959668
UAL,2021,Q1,qa,10,30,3049.339,regular,3049.339,3093.723,0.000998799320261,0.0042701840258135,0.0770930089834264,765.5913978494624,1006.0,3.527873647854114,372,0.0008927207154485,0.003785366840043,0.1025331805229473,1309.0243902439024,829.5317073170731,2.436493179321915,410,0.113956,0.263982,0.622061,0.239943,0.586205,0.173853,0.055977,0.320084,0.623939,0.020579,0.031188,0.948233,0.035162,0.083586,0.881252,0.005859,0.017494,0.976647
UAL,2021,Q1,qa,11,30,3319.032,regular,3319.032,3350.95,0.0006725145264542,0.0025226760742064,0.1383300826744482,894.9852507374632,942.0884955752211,0.108969601993582,339,0.0010756373659341,0.0046309099463741,-0.0062710758145254,969.9203187250996,960.0,0.0962274936171673,502,0.112614,0.302842,0.584543,0.20198,0.664312,0.133707,0.066823,0.191363,0.741814,0.034304,0.049115,0.916581,0.031515,0.070349,0.898137,0.008362,0.017504,0.974135
UAL,2021,Q1,qa,12,30,3425.041,regular,3425.041,3458.398,0.0011458192334343,0.0037473813246403,-0.0336163677075561,845.5631399317406,984.0716723549488,2.194812496696932,586,0.0008849691101111,0.0031399169249301,0.0901948932786859,952.112676056338,796.0,0.0666149996626977,426,0.129545,0.383779,0.486676,0.201388,0.669312,0.1293,0.07551,0.720949,0.203541,0.403484,0.218308,0.378208,0.037842,0.090351,0.871808,0.007943,0.025618,0.966439
UAL,2021,Q1,qa,13,30,3498.233,regular,3498.233,3542.499,0.0007835568552791,0.0034089807429467,0.0097179414077186,891.9354838709677,761.2774193548387,0.9936979433213116,310,0.0011045118228188,0.0045625187653158,-0.0693684789380753,851.3064133016627,750.0,1.29480180536428,421,0.110595,0.282238,0.607168,0.214779,0.635231,0.14999,0.058495,0.425428,0.516078,0.061671,0.081352,0.856977,0.046044,0.128664,0.825292,0.004808,0.027422,0.967769
UAL,2021,Q1,qa,14,30,3866.622,regular,3866.622,3902.253,0.0008997963956962,0.0041646530415047,0.015614083019184,955.2259887005648,951.957627118644,0.0982608188671293,708,0.0005176898371499,0.0021646969831579,0.181975294759002,900.4032258064516,950.0,0.0985145450638582,248,0.132186,0.502103,0.365711,0.167487,0.730237,0.102276,0.042049,0.834052,0.123899,0.101214,0.296194,0.602592,0.083046,0.176802,0.740153,0.00833,0.037138,0.954531
UAL,2021,Q1,qa,15,30,3923.219,regular,3923.219,3948.353,0.000789640190403,0.0030458358082834,-0.0917640382296901,793.030303030303,1109.5,0.0624024090467061,660,0.0006908340727327,0.0030219131053793,-0.1264239218811792,1080.5128205128206,1115.0,0.0611571629771491,390,0.108938,0.332395,0.558667,0.190412,0.690129,0.119459,0.058176,0.213829,0.727995,0.297492,0.390468,0.31204,0.018287,0.059385,0.922328,0.004194,0.022925,0.972882
UAL,2021,Q1,qa,16,30,4057.431,regular,4057.431,4078.163,0.0004699750505314,0.0010784980939263,-0.3467122600730264,2381.0077519379847,818.0,0.0516206715614022,258,0.0006105432824023,0.0015924689383913,-0.1728403203342128,1136.6477272727273,934.088068181818,0.0726913605412248,352,0.135804,0.447746,0.41645,0.16614,0.726822,0.107038,0.065627,0.359676,0.574697,0.189724,0.441192,0.369084,0.100644,0.19356,0.705797,0.056455,0.236708,0.706837
UAL,2021,Q1,qa,17,30,4133.055,regular,4133.055,4141.926,0.0010192814852832,0.0041075826514785,-0.0496588644396368,1061.1408199643497,1075.0,0.098267731441261,561,0.0009452486090586,0.0041125813652302,-0.0629440074407355,701.5151515151515,1143.066287878788,0.0921875439822655,528,0.151297,0.334667,0.514036,0.203808,0.664166,0.132026,0.101013,0.612437,0.28655,0.082829,0.102357,0.814814,0.023291,0.066377,0.910332,0.004481,0.020445,0.975074
UAL,2021,Q1,qa,18,30,4174.99,regular,4174.99,4214.987,0.0010462014041083,0.0041173528029618,-0.0413735051121602,754.4520547945206,1158.0,0.0908535536621625,584,0.0006382919595766,0.0015886355487345,6.046040019961232e-05,778.8732394366198,1101.957746478873,0.0842835703870567,710,0.122609,0.40103,0.476361,0.221605,0.61745,0.160946,0.050914,0.224322,0.724763,0.023947,0.044172,0.93188,0.046408,0.100836,0.852756,0.007018,0.018955,0.974027
UAL,2021,Q2,qa,1,30,1607.574,regular,1607.574,1638.851,0.0050088007264789,0.0243072773912879,-0.151640155443986,684.1409691629956,1400.0,0.7411435084923054,681,0.0051187562055624,0.0255723103304689,-0.0309884450435543,597.1061093247588,2486.5594855305467,2.3857858783725385,933,0.110715,0.28614,0.603145,0.191159,0.68241,0.126431,0.06073,0.193384,0.745887,0.101846,0.2806,0.617554,0.024619,0.063654,0.911726,0.004799,0.023094,0.972107
UAL,2021,Q2,qa,2,30,1702.554,regular,1702.554,1732.902,0.001370658645688,0.0093074543769293,-0.14865997122893,459.27734375,1866.74609375,1.223084725957217,1024,0.0016432901627086,0.0072039362755204,-0.1737081347375464,483.5907335907336,1273.0,0.1873948919602268,518,0.113775,0.280514,0.605711,0.212114,0.646495,0.14139,0.054982,0.197077,0.747941,0.117906,0.241394,0.640699,0.0274,0.064374,0.908226,0.0085,0.018886,0.972615
UAL,2021,Q2,qa,3,30,1801.178,regular,1801.178,1833.331,0.000701343220459,0.0031106352016183,-0.1740217227838628,568.7214611872146,1268.6438356164383,1.8409021196235509,438,0.0006991474937627,0.0066836142639793,-0.0673157680093114,500.4189944134078,2125.0,0.1890165822901625,1432,0.115292,0.342208,0.542499,0.167664,0.728282,0.104054,0.052355,0.218881,0.728765,0.041312,0.12373,0.834957,0.042444,0.10334,0.854217,0.007326,0.026695,0.965979
UAL,2021,Q2,qa,4,30,1887.034,regular,1887.034,1906.08,0.0006223394094173,0.0039024233741973,0.0396008717565438,634.5222929936306,1506.2101910828026,0.0979549788708105,785,0.000751131797162,0.0037977270735059,0.02377415945054,678.8553259141495,1455.0,0.0904188461740366,629,0.116545,0.323985,0.55947,0.209948,0.644433,0.145619,0.083876,0.703817,0.212307,0.026514,0.047112,0.926374,0.034149,0.082375,0.883477,0.006497,0.027347,0.966156
UAL,2021,Q2,qa,5,30,1994.763,regular,1994.763,2018.05,0.0031192148678083,0.0215069270818605,-0.0644479754715975,572.0472440944882,966.5433070866142,1.2966261757965518,508,0.0014961588331191,0.0134159181932444,-0.036228700597378,497.23991507431,1013.0,0.4851418154005565,471,0.125815,0.572992,0.301193,0.164672,0.728232,0.107096,0.039031,0.714339,0.246629,0.351923,0.574511,0.073566,0.108641,0.196846,0.694513,0.04151,0.183533,0.774957
UAL,2021,Q2,qa,6,30,2022.015,regular,2022.015,2071.393,0.0016384400897063,0.0139125298205269,-0.0595635948017492,481.1839323467231,1013.0,0.4851418154005564,473,0.0012349924299372,0.008512036558437,-0.0606012922727413,522.9674796747968,939.7276422764228,0.4397362787408551,492,0.116512,0.314396,0.569093,0.205638,0.658004,0.136359,0.0465,0.715518,0.237981,0.125043,0.219983,0.654974,0.038008,0.087988,0.874004,0.004284,0.021472,0.974243
UAL,2021,Q2,qa,7,30,2125.058,regular,2125.058,2167.053,0.0039918061496876,0.0187667588869272,-0.0768684939115046,485.3763440860215,779.258064516129,0.7086642926030507,465,0.0121588207642907,0.0386825353613363,-0.1580411694610962,479.3939393939394,777.0,0.7372484589039854,330,0.151211,0.473211,0.375578,0.18173,0.705771,0.112499,0.050269,0.780739,0.168992,0.242528,0.557828,0.199644,0.077831,0.164276,0.757893,0.0062,0.022871,0.97093
UAL,2021,Q2,qa,8,30,2184.978,regular,2184.978,2224.289,0.0008652457474776,0.0061993191870062,0.0834741907110557,560.5341246290801,903.8427299703264,0.5672081245440226,337,0.0032734675916785,0.0220503022800888,0.1568018124829177,598.5989492119089,911.0,0.5576133721349965,571,0.152001,0.394417,0.453581,0.186728,0.694937,0.118335,0.063679,0.650511,0.285809,0.014188,0.028633,0.957179,0.020697,0.061315,0.917989,0.004221,0.015577,0.980202
UAL,2021,Q2,qa,9,30,2257.704,regular,2257.704,2313.493,0.0089313589349736,0.0366269110018706,-0.0564935915456277,768.3417085427136,781.0,0.9216220598974512,398,0.00169131120921,0.0161866034890965,-0.0545566860532805,660.5597964376591,754.7099236641221,0.824710911993737,393,0.121674,0.317226,0.561101,0.197807,0.668761,0.133432,0.053529,0.245037,0.701434,0.06855,0.040166,0.891284,0.057296,0.125451,0.817253,0.005481,0.027308,0.967211
UAL,2021,Q2,qa,10,30,2371.145,regular,2371.145,2393.266,0.0046592735327849,0.0246790434944628,-0.0948305413578891,591.1111111111111,829.0,0.6651273564823083,360,0.0015102885025837,0.0145299636432004,-0.0133698050029319,674.1176470588235,844.7647058823529,0.6536340012401899,510,0.15147,0.516568,0.331962,0.164328,0.739212,0.09646,0.048717,0.857186,0.094097,0.181536,0.40418,0.414284,0.049383,0.12191,0.828707,0.008994,0.071827,0.91918
UAL,2021,Q2,qa,11,30,2409.081,regular,2409.081,2430.422,0.0026090320894712,0.0197788864443157,-0.0433383235258613,662.0689655172414,874.2873563218391,0.6321103323736663,522,0.0027292691542863,0.019887619344014,-0.026535747096648,520.631970260223,949.0,0.5776406225497644,538,0.152649,0.531363,0.315988,0.180653,0.701815,0.117532,0.063349,0.670203,0.266448,0.253866,0.593905,0.152228,0.078049,0.147856,0.774095,0.025058,0.12013,0.854812
UAL,2021,Q2,qa,12,30,2441.333,regular,2441.333,2469.61,0.0031074249884763,0.0216172402436476,0.0047802867453168,519.6850393700787,949.0,0.5776406225497646,508,0.0049065718526369,0.0259818888948177,0.028196208694711,572.3577235772358,907.1138211382114,0.8109755008180096,369,0.096655,0.262303,0.641042,0.188624,0.691281,0.120095,0.044425,0.26358,0.691996,0.041252,0.091515,0.867233,0.017607,0.055566,0.926827,0.012689,0.096537,0.890774
UAL,2021,Q2,qa,13,30,2524.929,regular,2524.929,2535.057,0.005940926503432,0.0303709006500705,-0.0311617672355378,727.5252525252525,860.790404040404,0.9891492304992328,396,0.0033243911158058,0.0210002329038187,-0.0608913145677851,532.3529411764706,876.0,0.5838916739354494,442,0.152245,0.57682,0.270935,0.180194,0.715712,0.104094,0.0928,0.798256,0.108944,0.179533,0.757036,0.06343,0.110632,0.198604,0.690764,0.065639,0.208935,0.725426
UAL,2021,Q2,qa,14,30,2545.769,regular,2545.769,2569.607,0.0021975286428375,0.0155425483633153,-0.0508952496025331,646.6367713004485,874.4237668161435,0.6258901866087214,446,0.0043801048523439,0.0254182999761606,-0.1256589390142021,513.6842105263158,876.0,0.5838916739354493,380,0.112547,0.267911,0.619542,0.22064,0.626301,0.153058,0.0641,0.237206,0.698694,0.021392,0.026795,0.951813,0.044593,0.09317,0.862238,0.006876,0.01824,0.974884
UAL,2021,Q2,qa,15,30,2649.645,regular,2649.645,2670.367,0.003163879494315,0.0187869149180462,-0.0916141692479251,629.1262135922331,635.252427184466,0.6586386959776549,309,0.0009036784842494,0.00605222682756,-0.0438033611909044,593.3823529411765,657.0,0.6237156801853595,272,0.144097,0.621021,0.234883,0.152668,0.746498,0.100834,0.045901,0.873501,0.080598,0.514985,0.427082,0.057932,0.151453,0.282271,0.566277,0.048003,0.241743,0.710254
UAL,2021,Q2,qa,16,30,2684.627,regular,2684.627,2722.555,0.0025134740779443,0.0140220844523909,-0.0135793869789675,594.3548387096774,657.0,0.6237156801853595,248,0.0097809167620736,0.03706606846053,-0.019714225770213,722.3495702005731,684.8624641833811,0.8729638334429098,349,0.11291,0.387424,0.499666,0.192548,0.687432,0.12002,0.045544,0.536913,0.417543,0.156391,0.310351,0.533258,0.085792,0.165723,0.748486,0.050874,0.340826,0.608299
UAL,2021,Q2,qa,17,30,2769.214,regular,2769.214,2810.005,0.0045713137112136,0.0250242316381255,-0.0932475176870235,605.9139784946236,682.7096774193549,1.08164596810403,372,0.0049792705729669,0.0275234714578333,-0.2911541419075864,1033.986928104575,611.0,0.8266628734655105,306,0.127154,0.355556,0.517291,0.170187,0.724617,0.105196,0.064495,0.540064,0.395441,0.070513,0.083027,0.84646,0.040195,0.10669,0.853115,0.012252,0.11987,0.867879
UAL,2021,Q2,qa,18,30,2852.51,regular,2852.51,2888.158,0.0068633546224992,0.0335947265096638,0.01625982306159,764.6239554317549,569.0,0.8495149802467797,359,0.006697897452722,0.0306108200944632,-0.0171128782091349,675.9358288770053,571.3101604278074,0.8475456904115455,187,0.115331,0.323092,0.561577,0.202511,0.66208,0.13541,0.090265,0.359436,0.550299,0.032445,0.081898,0.885657,0.038934,0.092159,0.868906,0.003948,0.020175,0.975877
UAL,2021,Q2,qa,19,30,2978.288,regular,2978.288,3028.364,0.0055168759632638,0.0271804157578896,0.0293060144445534,616.1209068010075,680.0,0.8348268051861106,397,0.0065234568168838,0.031707099166818,-0.0720963337360607,750.0,720.1158536585366,0.8306135068897673,328,0.116831,0.303435,0.579734,0.203075,0.66116,0.135765,0.044516,0.813863,0.141621,0.019152,0.021683,0.959165,0.0343,0.077339,0.888362,0.007704,0.035115,0.957181
UAL,2021,Q2,qa,20,30,3117.724,regular,3117.724,3120.167,0.0009086650166872,0.0059785416454757,0.1914089531645597,869.5340501792115,558.0,0.812954153554722,279,0.0052428118168523,0.0270931217404348,-0.0394555408669901,717.9624664879357,867.4664879356568,0.6640596525072306,373,0.128069,0.348263,0.523668,0.159199,0.750836,0.089964,0.048005,0.849259,0.102736,0.344821,0.379043,0.276137,0.058249,0.14189,0.79986,0.015238,0.1096,0.875161
UAL,2021,Q2,qa,21,30,3158.638,regular,3158.638,3169.773,0.0037616317162037,0.0225440890179744,-0.0518553982626953,713.9240506329114,885.0,0.6556237034393841,395,0.0024510872349888,0.0166024846949522,-0.0799660554237073,623.6514522821577,845.7883817427386,1.0258127295239,482,0.148929,0.644177,0.206893,0.171855,0.721132,0.107013,0.047429,0.875064,0.077507,0.22659,0.642546,0.130864,0.031238,0.080298,0.888464,0.013282,0.026886,0.959832
UAL,2021,Q2,qa,22,30,3188.724,regular,3188.724,3256.883,0.0024510872349888,0.0166024846949522,-0.0799660554237073,623.6514522821577,845.7883817427386,1.0258127295239,482,0.0014728877085567,0.0115110314077941,0.0085627566059975,719.5061728395061,675.0,2.6381915986920133,405,0.1012,0.28482,0.61398,0.225383,0.60487,0.169748,0.051975,0.268573,0.679452,0.062704,0.086437,0.85086,0.053919,0.110744,0.835337,0.009034,0.031875,0.959091
UAL,2021,Q2,qa,23,30,3389.865,regular,3389.865,3412.148,0.0040823982906345,0.0180261769767505,0.0242549247915557,797.887323943662,996.0,4.263202028374454,568,0.0022857729892768,0.0107304043082595,-0.0415905728258669,608.411214953271,996.0,4.263202028374453,428,0.101986,0.279394,0.61862,0.221125,0.614544,0.164331,0.05765,0.347332,0.595018,0.01507,0.028232,0.956698,0.033315,0.076055,0.89063,0.006891,0.019142,0.973967
UAL,2021,Q2,qa,24,30,3624.94,regular,3624.94,3636.147,0.0113146233416954,0.0421868797600844,-0.049207196181657,646.7128027681661,638.9515570934255,0.7876175766075043,289,0.0055550842216851,0.0217445920492311,-0.0579879865125766,584.5901639344262,561.0,0.7861191416885124,305,0.125253,0.385225,0.489522,0.202709,0.664564,0.132727,0.046918,0.769789,0.183293,0.148678,0.213156,0.638166,0.073535,0.158715,0.76775,0.03807,0.245568,0.716362
UAL,2021,Q2,qa,25,30,3734.215,regular,3734.215,3766.428,0.0014500878977897,0.0088584083894919,-0.0046811965482345,658.008658008658,861.6103896103896,0.5146323333466827,462,0.0090224976575773,0.0354042805884899,0.0783246136228852,842.5742574257425,745.0,0.6915778658517783,303,0.125534,0.289329,0.585137,0.200928,0.672706,0.126366,0.047987,0.641892,0.310121,0.155846,0.342797,0.501357,0.032278,0.071891,0.89583,0.006808,0.021206,0.971986
UAL,2021,Q2,qa,26,30,3816.99,regular,3816.99,3864.421,0.0048187337097533,0.0265735454339788,0.0358233539267853,779.0697674418604,761.0,0.7126027178490748,344,0.0035168743349927,0.0202956710512958,-0.0859886832284246,1043.010752688172,796.0537634408602,0.6668642373098934,372,0.106984,0.305117,0.587899,0.188787,0.688524,0.122688,0.041725,0.327488,0.630787,0.041656,0.05767,0.900674,0.042364,0.113896,0.84374,0.010028,0.074763,0.91521
UAL,2021,Q2,qa,27,30,3960.734,regular,3960.734,3982.842,0.0010857760771081,0.0058114386801459,0.2033055127603012,754.8161120840631,1622.6952714535903,0.4446843545299099,1142,0.0041626367526236,0.0123425364209879,-0.0476721132496497,667.7740863787376,1809.0,0.4037807100766937,301,0.142377,0.295876,0.561747,0.185557,0.688327,0.126116,0.068759,0.535968,0.395273,0.060548,0.105236,0.834216,0.049952,0.115353,0.834695,0.02325,0.279193,0.697556
UAL,2021,Q2,qa,28,30,4080.932,regular,4080.932,4085.056,0.0029216153065945,0.0196081948356561,0.0306958525573139,618.657937806874,1092.468085106383,0.6591698495135816,611,0.0022154506768027,0.0137782075032741,0.0198884360877862,644.0140845070423,908.0,0.309543226856047,568,0.131457,0.357256,0.511287,0.166309,0.726027,0.107665,0.064594,0.390647,0.544759,0.021369,0.054822,0.92381,0.029086,0.077185,0.893729,0.021612,0.162865,0.815523
UAL,2021,Q3,qa,1,30,1842.292,regular,1842.292,1876.888,0.0006699717563318,0.0026178709668688,-0.0306305969077927,589.9543378995434,480.0,4.773208786806656,219,0.0006470539963138,0.0023325701002071,-0.0710070923228818,632.6315789473684,388.5210526315789,3.642020449767868,190,0.122609,0.325642,0.551749,0.202579,0.663785,0.133635,0.059076,0.672121,0.268803,0.038159,0.033738,0.928102,0.016944,0.051384,0.931672,0.006464,0.016133,0.977403
UAL,2021,Q3,qa,2,30,1942.326,regular,1942.326,1963.836,0.0003766399622403,0.0004531944156719,-0.1959460869206091,1742.34693877551,358.6887755102041,4.227207551391189,196,0.000364792074851,0.0001279324131044,-0.0582987595055567,867.8571428571429,376.0,4.678271259165243,140,0.135236,0.377055,0.487709,0.182886,0.70407,0.113044,0.050445,0.733001,0.216554,0.240287,0.526213,0.2335,0.016741,0.050441,0.932818,0.006417,0.024179,0.969405
UAL,2021,Q3,qa,3,30,1997.772,regular,1997.772,2030.832,0.0007878494186651,0.0027011926479321,-0.0558174062863554,904.4117647058824,418.2107843137255,3.83088412181779,204,0.0003659021837275,0.0001371388890102,-0.1013394276647564,1192.9411764705883,455.0,3.0923356993590003,255,0.105593,0.273581,0.620826,0.190991,0.686338,0.122671,0.058256,0.241371,0.700373,0.012301,0.019879,0.96782,0.016965,0.05059,0.932445,0.005247,0.015907,0.978847
UAL,2021,Q3,qa,4,30,2126.235,regular,2126.235,2150.681,0.0012700839782072,0.0048796518123979,0.0006300418579857,576.4880952380952,487.1160714285714,3.7630077765260457,336,0.0003420137821361,0.0001165076700452,-0.0988070590555062,464.5962732919255,488.0,3.654036650600818,161,0.101448,0.2814,0.617152,0.2437,0.585647,0.170653,0.054573,0.428659,0.516768,0.022032,0.038547,0.939422,0.019373,0.051488,0.929139,0.00571,0.017111,0.977179
UAL,2021,Q3,qa,5,30,2369.951,regular,2369.951,2409.676,0.0004785923235797,0.0009867052212997,0.0029693763027096,561.6666666666666,438.0,3.1506108495672644,180,0.0008037044064252,0.0018719069396892,-0.0736140670923279,620.1581027667984,438.0,3.150610849567264,253,0.1038,0.288717,0.607483,0.212522,0.649609,0.137868,0.058351,0.316101,0.625548,0.078015,0.26565,0.656335,0.080975,0.152713,0.766313,0.011824,0.087813,0.900363
UAL,2021,Q3,qa,6,30,2451.8,regular,2451.8,2475.494,0.0007533251081273,0.001855080027162,-0.1066138090429588,555.0607287449393,519.0,2.035022965126668,247,0.0009582208662484,0.0023587454796885,-0.0211108636134032,779.6875,337.875,3.0840736636801944,128,0.125486,0.315564,0.55895,0.197337,0.669563,0.1331,0.053964,0.358104,0.587933,0.049914,0.241924,0.708162,0.040327,0.092525,0.867148,0.007454,0.07632,0.916225
UAL,2021,Q3,qa,7,30,2546.654,regular,2546.654,2589.524,0.0004826785341776,0.0010128380386721,-0.0598836115522511,748.2352941176471,919.7647058823528,3.2332072704559844,170,0.0004598498104143,0.0007298712024265,-0.1206767311325062,997.9619565217392,927.0,3.233198570709177,736,0.108302,0.283106,0.608592,0.171755,0.722722,0.105523,0.040903,0.471289,0.487808,0.063061,0.07472,0.862219,0.023372,0.073932,0.902697,0.021749,0.106677,0.871574
UAL,2021,Q3,qa,8,30,2630.579,regular,2630.579,2670.904,0.0012779000727751,0.0061822467299786,0.0198323466874703,509.5406360424028,553.0,4.838611598219454,283,0.0006997542589678,0.0015894373474729,0.0119753962190937,499.5798319327731,545.7352941176471,4.229513567266466,238,0.140878,0.364346,0.494776,0.185774,0.695813,0.118412,0.074287,0.787571,0.138141,0.076373,0.28491,0.638717,0.029113,0.082059,0.888828,0.003967,0.018009,0.978023
UAL,2021,Q3,qa,9,30,2709.42,regular,2709.42,2735.788,0.0008993626323429,0.0019073531163212,0.0267568414772362,566.7763157894736,545.375,4.161473394472024,304,0.0005160797844023,0.0009296783623976,-0.0559213356269416,576.6990291262136,559.0,5.207941060017739,309,0.12369,0.378478,0.497832,0.187968,0.69213,0.119903,0.056481,0.451035,0.492484,0.054668,0.093867,0.851465,0.04437,0.123241,0.832389,0.012085,0.125357,0.862558
UAL,2021,Q3,qa,10,30,2793.258,regular,2793.258,2835.216,0.0007581543101354,0.0047481916465262,-0.0711028678249201,625.0,404.0,6.230098147876593,232,0.0008330258359688,0.005774262258724,-0.1512475179141846,591.5032679738562,390.1960784313725,6.073538007850639,153,0.115304,0.326571,0.558125,0.207625,0.653471,0.138903,0.066054,0.216541,0.717405,0.01417,0.028475,0.957354,0.029786,0.078245,0.891969,0.004745,0.017994,0.977261
UAL,2021,Q3,qa,11,30,2893.728,regular,2893.728,2919.6,0.0005913765536584,0.000920106544896,-0.251858541537941,949.5934959349594,413.6991869918699,4.3707911418635295,246,0.0009042146777574,0.0013545287803442,-0.1364161247882178,520.1550387596899,438.0,4.156575052756766,129,0.140973,0.466387,0.39264,0.173749,0.715599,0.110652,0.059135,0.884553,0.056312,0.023797,0.056874,0.91933,0.059955,0.143834,0.796211,0.045306,0.454454,0.50024
UAL,2021,Q3,qa,12,30,2965.834,regular,2965.834,2994.767,0.0008290646646344,0.0053675821787261,-0.1555666286277085,687.5706214689266,300.7853107344633,4.11108279264221,177,0.000375345938204,0.0001733755344049,-0.4338286222042251,1082.3529411764705,289.0,4.107175481957525,85,0.131739,0.460355,0.407906,0.208966,0.654771,0.136263,0.038715,0.694269,0.267016,0.275935,0.602204,0.121861,0.046928,0.115237,0.837835,0.026208,0.206983,0.766809
UAL,2021,Q3,qa,13,30,3010.823,regular,3010.823,3033.224,0.000366113925963,0.0002200017227914,-0.2818071077778167,1011.173184357542,464.1731843575419,3.921720104379251,179,0.0006431442771402,0.0026531957920425,-0.0836489690361328,1010.5839416058394,557.0,3.82344460514974,274,0.111059,0.30903,0.579911,0.20604,0.657515,0.136445,0.051583,0.246881,0.701536,0.020599,0.043181,0.936221,0.016386,0.049826,0.933788,0.004533,0.016733,0.978734
UAL,2021,Q3,qa,14,30,3097.464,regular,3097.464,3142.452,0.0004208529185795,0.0005291495714073,-0.2933242523046455,743.1818181818181,465.0,2.164116956114462,264,0.0003645501086136,0.0001938766333783,-0.1675200056984969,832.0175438596491,455.109649122807,2.3083875708148307,228,0.114205,0.250119,0.635676,0.219984,0.623382,0.156634,0.053452,0.221228,0.72532,0.075635,0.110476,0.813889,0.045829,0.107955,0.846216,0.010315,0.111881,0.877804
UAL,2021,Q3,qa,15,30,3229.215,regular,3229.215,3252.299,0.00034056433147,0.0001518911041309,-0.3043715428869295,1238.571428571429,344.0,3.7561706685328113,210,0.0003822320193056,0.0004465412913654,-0.0045848079586998,869.060773480663,400.0939226519337,4.3868948496476605,181,0.097178,0.276739,0.626083,0.190852,0.686948,0.122199,0.0424,0.432796,0.524804,0.235148,0.325435,0.439417,0.03331,0.087156,0.879534,0.003527,0.019659,0.976814
UAL,2021,Q3,qa,16,30,3308.085,regular,3308.085,3328.696,0.0003901123465227,0.0001320150278812,-0.1240453815925514,670.440251572327,457.6981132075472,3.920204248309507,159,0.0004929700599947,0.0011386678876262,-0.0754921828740967,1013.015873015873,634.0,1.3011771371350986,315,0.129809,0.45748,0.412711,0.173126,0.724592,0.102282,0.052485,0.895462,0.052053,0.109808,0.4012,0.488992,0.025124,0.082557,0.89232,0.009,0.025339,0.965661
UAL,2021,Q3,qa,17,30,3362.016,regular,3362.016,3392.873,0.0006416043997142,0.0039329362439537,0.0244038507362391,828.1927710843373,644.3228915662651,1.3758395923333158,415,0.0014090977235307,0.0074489770087896,0.0356726180395708,748.9411764705883,697.0,1.7568377093006875,425,0.094141,0.295647,0.610212,0.186865,0.693502,0.119632,0.042052,0.442086,0.515863,0.175813,0.187426,0.636761,0.0305,0.081082,0.888419,0.003947,0.018073,0.97798
UAL,2021,Q3,qa,18,30,3450.948,regular,3450.948,3493.149,0.0016202204443823,0.0082096506237567,0.0551813231499213,777.0392749244713,598.0,2.1067857932989127,331,0.0008185071018738,0.005053390046841,-0.0813505475530786,1221.875,589.8359375,2.060610112601841,256,0.12279,0.343427,0.533783,0.196926,0.677524,0.12555,0.063653,0.247065,0.689283,0.079073,0.261211,0.659715,0.076246,0.141558,0.782195,0.005416,0.026846,0.967738
UAL,2021,Q3,qa,19,30,3544.288,regular,3544.288,3581.934,0.0003391275824164,0.0001211938246468,-0.0525198106366937,649.3506493506494,473.0,1.080581705256416,154,0.0003355793261205,0.0001227582382054,-0.038596483970404,619.1335740072202,433.0,0.0031215769255879,277,0.108776,0.261408,0.629816,0.216379,0.636081,0.14754,0.054244,0.329223,0.616534,0.022083,0.047468,0.930449,0.038764,0.077335,0.883901,0.007843,0.017686,0.97447
UAL,2021,Q3,qa,20,30,3657.542,regular,3657.542,3694.903,0.0004542010202264,0.0021359507544856,-0.132294311520397,844.2495126705653,976.0,2.090503412044326,513,0.0003924292441528,0.0001966153241334,-0.1004632612109247,616.8224299065421,832.1028037383178,1.3163519787303202,321,0.124538,0.349307,0.526155,0.198585,0.670575,0.13084,0.044155,0.709104,0.246741,0.11487,0.335359,0.549772,0.057967,0.127405,0.814628,0.071015,0.540142,0.388844
UAL,2021,Q3,qa,21,30,3730.716,regular,3730.716,3755.988,0.0003938615617186,0.0001582737629434,-0.1517027342241128,614.0969162995594,711.8281938325991,2.1274734347413866,227,0.0014304208543295,0.0077478987603231,0.0120238815749651,789.7297297297297,405.0,5.384127214411111,185,0.112906,0.37698,0.510115,0.199772,0.673177,0.127052,0.039239,0.356029,0.604732,0.110805,0.555605,0.33359,0.030553,0.09514,0.874307,0.022094,0.324781,0.653126
UAL,2021,Q3,qa,22,30,3799.086,regular,3799.086,3826.482,0.0008102781950657,0.004250098633586,-0.024019450906749,700.3448275862069,506.7344827586207,4.210814747841917,290,0.000468043235281,0.0006697478407514,0.0997610425786981,684.149855907781,586.0,3.2966387769567187,347,0.115794,0.290478,0.593728,0.217305,0.640816,0.141879,0.065673,0.557594,0.376732,0.031796,0.088421,0.879783,0.030636,0.08045,0.888913,0.006463,0.02194,0.971597
UAL,2021,Q3,qa,23,30,3905.899,regular,3905.899,3935.122,0.0005407132003943,0.0007574949820292,0.0931570349253275,591.869918699187,517.0975609756098,3.6668590978328695,246,0.0003333395174505,0.0001152196824605,-0.0491010382748963,725.5813953488372,584.0,4.277299872626165,301,0.112193,0.337773,0.550034,0.167711,0.731106,0.101183,0.044847,0.477374,0.477779,0.052592,0.185684,0.761724,0.030679,0.084071,0.885251,0.004904,0.030193,0.964903
UAL,2021,Q3,qa,24,30,4013.514,regular,4013.514,4026.796,0.0005198510381699,0.0031270645418722,-0.1273694948596891,715.1685393258427,800.0,3.3654322983977303,534,0.0003309436718092,0.0001471057380466,-0.0340980889004786,664.5833333333334,465.4583333333333,4.262763063452322,192,0.12981,0.374859,0.495331,0.225379,0.626275,0.148346,0.048036,0.810811,0.141153,0.227821,0.430149,0.34203,0.064831,0.143858,0.791311,0.024571,0.273616,0.701812
UAL,2021,Q3,qa,25,30,4078.721,regular,4078.721,4115.963,0.0003322184878602,0.0001336871036818,-0.0265521309168835,940.2985074626864,366.0,4.529537074684769,201,0.0005964664198542,0.0012820026746852,-0.0640140702211712,932.996632996633,581.2727272727273,2.531321577514856,297,0.109411,0.293552,0.597037,0.203075,0.66562,0.131304,0.045162,0.485465,0.469373,0.042384,0.066963,0.890653,0.02264,0.05674,0.92062,0.00527,0.019636,0.975094
UAL,2021,Q3,qa,26,30,4202.673,regular,4202.673,4233.444,0.0005710142317001,0.001113824929574,0.0372396942017195,629.746835443038,622.367088607595,2.7005531336369577,316,0.0003925661553613,0.0005360719474474,-0.0632877315916984,752.4079320113315,883.0,4.391510105181325,353,0.124345,0.302163,0.573492,0.190836,0.687853,0.12131,0.0468,0.366148,0.587052,0.048139,0.228247,0.723614,0.016853,0.048805,0.934342,0.006203,0.033186,0.960611
UAL,2021,Q3,qa,27,30,4292.343,regular,4292.343,4295.027,0.0003963041229563,0.0008177616905773,0.2056528411166726,2491.741071428572,706.0,2.6001639051172094,448,0.0003622810449839,0.0002715104428064,-0.0714950062378074,806.2913907284768,749.4205298013245,2.3973420705838278,302,0.14675,0.316773,0.536477,0.19546,0.683669,0.120872,0.046705,0.787961,0.165333,0.168528,0.557813,0.273658,0.023803,0.057787,0.91841,0.004189,0.020376,0.975435
UAL,2021,Q3,qa,28,30,4341.161,regular,4341.161,4366.693,0.0003623131089207,0.0002560539103786,-0.0909390430848943,774.2857142857143,806.7142857142857,2.1297169463685046,350,0.0003913819475826,0.0001349026120019,-0.130860229258752,892.2902494331066,847.0,1.9415381628690225,441,0.1412,0.358295,0.500505,0.211033,0.648854,0.140113,0.061723,0.689193,0.249084,0.231516,0.446854,0.32163,0.06304,0.1377,0.79926,0.009786,0.08782,0.902394
UAL,2021,Q3,qa,29,30,4397.053,regular,4397.053,4401.5,0.0009867170375,0.0061940611938557,-0.0493937902528211,633.0396475770925,873.0110132158591,1.489018369947116,454,0.0003156865903402,0.0001148911763905,-0.0771324340410887,732.6283987915408,896.0,1.0890734907256798,331,0.163523,0.421434,0.415043,0.195274,0.68472,0.120006,0.082218,0.654617,0.263165,0.208947,0.445117,0.345936,0.031236,0.073612,0.895152,0.008729,0.030817,0.960454
UAL,2021,Q3,qa,30,30,4417.03,regular,4417.03,4485.183,0.0005194044736403,0.0035774245102901,-0.0230097832061123,754.7314578005115,896.0,1.0890734907256798,391,0.0004388516502595,0.0021216777726468,-0.0556696369521146,674.5583038869258,1088.3763250883392,1.7376644907363483,566,0.129287,0.402492,0.468221,0.18939,0.690629,0.119982,0.050211,0.682611,0.267178,0.09466,0.650667,0.254673,0.068662,0.122634,0.808704,0.035593,0.150039,0.814368
UAL,2021,Q3,qa,31,30,4529.0,regular,4529.0,4574.105,0.0011956219096411,0.005992280968754,0.0971772305989868,688.1818181818181,653.7272727272727,2.1773909312871136,330,0.0003449216555034,0.0001569647665734,0.1559728651853394,882.2064056939502,591.0,2.108637624460681,281,0.104377,0.229179,0.666444,0.18519,0.697945,0.116865,0.037234,0.462737,0.500029,0.149641,0.276806,0.573553,0.014597,0.042324,0.943078,0.004004,0.016415,0.979581
UAL,2021,Q3,qa,32,30,4625.001,regular,4625.001,4646.078,0.0014995383734231,0.0083616663128322,0.079235236308407,699.0243902439024,502.0341463414634,3.3777889580212714,205,0.0003224733041828,0.0001121360903171,-0.0279104696755221,758.955223880597,359.0,2.437755416442065,134,0.142976,0.421813,0.435211,0.175029,0.7203,0.10467,0.048765,0.518031,0.433204,0.296887,0.562506,0.140607,0.090979,0.201698,0.707323,0.082957,0.335364,0.581679
UAL,2022,Q2,qa,1,30,1772.137,regular,1772.137,1831.496,0.0022644439410206,0.0114225890573431,0.0241573375631346,448.0769230769231,334.0,4.427451681083384,208,0.0036072043616066,0.0177367102012688,0.0567547823682793,557.9268292682926,393.25,4.21297806897964,164,0.125466,0.352043,0.522491,0.220137,0.616601,0.163262,0.127166,0.598192,0.274641,0.01235,0.015896,0.971754,0.01743,0.051184,0.931387,0.005808,0.018005,0.976187
UAL,2022,Q2,qa,2,30,1986.841,regular,1986.841,2006.385,0.0021771683002909,0.012838183781145,-0.0488940388233674,392.3076923076923,392.4825174825175,3.7937610941497897,286,0.0016672771016817,0.0094138919346017,-0.0969840422136501,552.7173913043479,425.0,4.523110602617059,184,0.153273,0.631709,0.215017,0.162167,0.737406,0.100427,0.055275,0.92343,0.021295,0.254483,0.633213,0.112303,0.040456,0.127576,0.831968,0.008876,0.026943,0.964181
UAL,2022,Q2,qa,3,30,2010.586,regular,2010.586,2050.29,0.0013164919122815,0.0075319428209364,-0.1011771233966992,491.0344827586207,425.0,4.523110602617058,290,0.0018428775859545,0.0145953008330201,-0.0208103865805409,846.4566929133858,426.5118110236221,4.504935066834644,127,0.10449,0.375735,0.519775,0.168224,0.725178,0.106599,0.044144,0.198288,0.757568,0.159531,0.277697,0.562772,0.027498,0.092324,0.880178,0.008336,0.065058,0.926607
UAL,2022,Q2,qa,4,30,2103.679,regular,2103.679,2128.393,0.0057344278070818,0.0194164435003319,0.0330087866511707,372.2772277227723,617.1815181518152,2.213762642598018,303,0.0031263894012352,0.0167229154195464,-0.0861478202737136,475.70093457943926,622.0,2.18575942709957,321,0.15615,0.377448,0.466402,0.200615,0.669556,0.129828,0.112737,0.535212,0.352051,0.025157,0.077807,0.897036,0.043177,0.094934,0.861889,0.007411,0.025689,0.966901
UAL,2022,Q2,qa,5,30,2173.736,regular,2173.736,2221.983,0.0012434391293179,0.007008857253637,0.0730818115960984,831.8725099601594,563.9521912350598,1.5012596326528829,251,0.0037822796964356,0.0172736086126678,-0.1246216738306633,590.5829596412556,467.0,0.3579993376727774,223,0.128263,0.338384,0.533353,0.21603,0.643075,0.140895,0.083136,0.43387,0.482994,0.10134,0.234163,0.664497,0.038371,0.08548,0.876149,0.0044,0.017749,0.977851
UAL,2022,Q2,qa,6,30,2258.474,regular,2258.474,2272.744,0.0066672544473615,0.0236284404471815,0.108875588888337,457.2192513368984,397.0,0.4142321009313684,187,0.00587568472073,0.022014136013702,0.1363070780250061,755.1020408163265,381.8571428571428,0.3774189604122403,196,0.133293,0.350879,0.515828,0.212154,0.646463,0.141382,0.073255,0.213705,0.71304,0.080707,0.278091,0.641201,0.037959,0.090895,0.871146,0.021397,0.206899,0.771704
UAL,2022,Q2,qa,7,30,2338.515,regular,2338.515,2383.315,0.0026161270623421,0.0129234306872446,0.0755743902240717,407.0063694267516,344.0,0.2853861091144201,157,0.0027161542917988,0.0133287688312583,-0.1781617671323553,628.3783783783783,308.0,0.5143105593065943,74,0.116832,0.281397,0.601771,0.194497,0.681331,0.124172,0.089108,0.488416,0.422476,0.023472,0.042137,0.93439,0.019379,0.053417,0.927205,0.005334,0.016641,0.978025
UAL,2022,Q2,qa,8,30,2466.84,regular,2466.84,2496.706,0.0018765556437789,0.0117894768969958,-0.0477497772613391,552.8688524590164,440.9262295081968,1.5560588642965865,244,0.0029905566968865,0.0158880117368955,-0.0168381682393914,770.7423580786026,564.0,0.2409400566437534,229,0.112401,0.289679,0.597919,0.211891,0.643601,0.144509,0.044445,0.740294,0.215261,0.022578,0.032977,0.944445,0.036378,0.084319,0.879302,0.006219,0.042808,0.950973
UAL,2022,Q2,qa,9,30,2552.447,regular,2552.447,2571.938,0.0008966727892822,0.0045424385145971,0.218826980764668,1533.3333333333333,250.0,0.2627423988311403,102,0.0028485723777221,0.0163859049929085,-0.045854188628755,618.4971098265896,264.3063583815029,0.2592963281172096,173,0.122787,0.623563,0.253651,0.160844,0.750287,0.088869,0.039325,0.920628,0.040047,0.115625,0.748022,0.136353,0.090252,0.170256,0.739492,0.134388,0.329128,0.536484
UAL,2022,Q2,qa,10,30,2572.758,regular,2572.758,2585.722,0.0028864724359574,0.0165281976496727,0.0123492581030493,927.6470588235294,250.0,0.2627423988311403,170,0.0021792215324338,0.0108159301466096,0.1088931644487199,465.4320987654321,336.77777777777777,0.2418396400265915,162,0.131332,0.465361,0.403307,0.185046,0.708764,0.10619,0.041413,0.825098,0.133489,0.308748,0.542077,0.149175,0.10499,0.214046,0.680964,0.016942,0.132719,0.850339
UAL,2022,Q2,qa,11,30,2595.067,regular,2595.067,2645.378,0.0022393430893396,0.0110186766850741,0.0461959336959336,416.02564102564105,324.88461538461536,0.2447044276634012,156,0.0004921701935982,0.0005286929902349,-0.109446048986623,1453.4653465346537,349.0,0.2388955894907395,101,0.122538,0.315311,0.562152,0.191638,0.68147,0.126891,0.045431,0.839264,0.115305,0.15078,0.412478,0.436741,0.043611,0.105614,0.850775,0.016619,0.175036,0.808346
UAL,2022,Q2,qa,12,30,2687.912,regular,2687.912,2717.119,0.0063593628327809,0.0240699512000044,-0.0073582314456483,933.1858407079646,409.0,0.4337371866095685,226,0.0046437549563205,0.0198154999387801,0.0375626937165398,432.8205128205128,502.9846153846154,2.922192489919851,195,0.118989,0.393588,0.487422,0.208131,0.660334,0.131535,0.044414,0.869766,0.085819,0.121948,0.455539,0.422513,0.07687,0.159023,0.764107,0.114604,0.502052,0.383344
UAL,2022,Q2,qa,13,30,2757.563,regular,2757.563,2790.258,0.0018042443496961,0.013019634134613,-0.0845715344797913,492.27272727272725,532.0,3.690440435908259,220,0.0036741565592583,0.0158245187885676,-0.0093690856688324,925.4901960784314,479.6519607843137,0.632140336657421,204,0.116458,0.269665,0.613877,0.204828,0.658081,0.137091,0.06406,0.214434,0.721506,0.013537,0.029884,0.956579,0.020125,0.066445,0.91343,0.004846,0.016063,0.979091
UAL,2022,Q2,qa,14,30,2898.469,regular,2898.469,2919.62,0.0015108308458998,0.0107656549615003,0.1555496115151734,665.6957928802589,673.4368932038835,0.176264153751961,309,0.00202078989138,0.0145270789748444,0.0743787655107049,442.2374429223744,780.0,0.1534881488102349,438,0.15225,0.339329,0.508421,0.196686,0.680143,0.123172,0.130897,0.636306,0.232796,0.154685,0.403998,0.441318,0.063464,0.13982,0.796716,0.014578,0.081175,0.904246
UAL,2022,Q2,qa,15,30,2970.975,regular,2970.975,3007.686,0.004067626563659,0.0185457907197854,0.0701395619306067,403.48258706467664,405.0,2.42849821410342,201,0.011573866015458,0.0283588010271199,0.0609931665901815,532.6732673267327,407.38613861386136,2.40867376683681,202,0.134822,0.351019,0.51416,0.230354,0.597768,0.171878,0.12715,0.640861,0.231989,0.020331,0.03602,0.943648,0.037681,0.096365,0.865954,0.003689,0.0177,0.978611
UAL,2022,Q2,qa,16,30,3163.601,regular,3163.601,3187.154,0.0015567000473165,0.0135278722103118,0.0263118638118638,500.0,430.0,0.0055155429741523,148,0.0004361202716089,0.000195164079449,0.003416501427865,725.0,390.625,0.0612353209281464,176,0.116874,0.269076,0.61405,0.191983,0.683729,0.124288,0.064895,0.354232,0.580873,0.33509,0.157008,0.507902,0.037979,0.103434,0.858587,0.004034,0.024025,0.971941
UAL,2022,Q2,qa,17,30,3287.166,regular,3287.166,3323.577,0.0017281772138127,0.0129815302963091,0.1812788170656191,683.756345177665,367.0,0.1163858658651759,197,0.0029264265158912,0.0135413744046099,0.0077845445153137,606.5384615384615,490.18461538461537,0.3358340987454318,260,0.132019,0.323055,0.544926,0.202534,0.662838,0.134628,0.084259,0.387936,0.527805,0.035688,0.05542,0.908892,0.0443,0.101822,0.853878,0.014021,0.112894,0.873084
UAL,2022,Q2,qa,18,30,3391.419,regular,3391.419,3413.561,0.000398070594424,0.0001709797515657,0.0202507878618934,748.3870967741935,333.0,0.0042924774995048,155,0.0004146337762926,0.0001683079321073,-0.1483271062934479,621.9251336898395,331.0534759358289,0.0510048000903933,187,0.133712,0.327166,0.539122,0.20004,0.676665,0.123295,0.087876,0.645227,0.266896,0.030946,0.111381,0.857673,0.020644,0.049599,0.929757,0.005775,0.016997,0.977228
UAL,2022,Q2,qa,19,30,3458.296,regular,3458.296,3495.36,0.0008765470434426,0.0061246963090208,-0.1425253132476153,667.2619047619048,320.0,0.3162640605172245,168,0.0054088368437741,0.019450514461709,-0.1911514029268608,3056.6433566433566,329.2027972027972,0.7004625507784846,143,0.128454,0.451953,0.419593,0.179139,0.710799,0.110062,0.060145,0.821388,0.118467,0.089482,0.306543,0.603975,0.020104,0.06213,0.917767,0.008394,0.020455,0.971151
UAL,2022,Q2,qa,20,30,3533.121,regular,3533.121,3535.842,0.0071062551168622,0.0216675415561329,-0.0051698072359229,556.198347107438,348.0,1.485208403227016,121,0.0020675724426727,0.0107809682869219,0.0119901051329622,514.8571428571429,348.6228571428572,0.6495870780369741,175,0.162097,0.545839,0.292064,0.165711,0.739576,0.094713,0.072333,0.896391,0.031276,0.132598,0.472862,0.39454,0.054172,0.15324,0.792588,0.005152,0.018613,0.976235
UAL,2022,Q2,qa,21,30,3551.085,regular,3551.085,3580.419,0.0050358825638546,0.0181331861491298,0.0393523846055491,524.0506329113924,348.2721518987342,1.12009108398099,158,0.0008863512475096,0.0054909225551225,0.0305371082573155,441.4507772020725,349.0,0.1436145325090592,193,0.107517,0.313272,0.579211,0.193208,0.686349,0.120443,0.060994,0.260613,0.678393,0.053001,0.073056,0.873943,0.01423,0.046699,0.939072,0.005213,0.02141,0.973377
UAL,2022,Q2,qa,22,30,3616.455,regular,3616.455,3689.776,0.0020135866188311,0.0130528647743121,-0.0610591378149906,518.7290969899666,619.5217391304348,0.2984297633144273,299,0.0018792876338844,0.0102670298389401,-0.0547916066360846,935.8024691358024,715.0,0.3530704330104395,324,0.115541,0.266311,0.618149,0.204572,0.667049,0.128379,0.064606,0.279919,0.655475,0.017326,0.040786,0.941888,0.033221,0.077068,0.889711,0.006407,0.017374,0.976219
UAL,2022,Q2,qa,23,30,3790.469,regular,3790.469,3801.628,0.0051791001348769,0.0203676411113728,-0.0716915465486894,419.8863636363636,782.0227272727273,2.530438829120768,176,0.0008419783977151,0.0036223207115332,-0.0975652445613302,554.3859649122807,478.0,2.4879778686836143,228,0.143394,0.337092,0.519514,0.214292,0.647061,0.138648,0.061481,0.435284,0.503235,0.186145,0.640675,0.17318,0.079806,0.146128,0.774066,0.00838,0.089002,0.902619
UAL,2022,Q2,qa,24,30,3850.318,regular,3850.318,3875.467,0.0073296808837494,0.0231419224870181,-0.0366420049303615,560.8247422680413,451.0927835051546,2.113134147509767,194,0.006564118145611,0.023241138242278,-0.144755994282124,760.0985221674877,333.0,0.4679867045801015,203,0.1452,0.41209,0.44271,0.180062,0.712951,0.106987,0.069742,0.773492,0.156766,0.070687,0.800777,0.128535,0.033967,0.094419,0.871614,0.01091,0.062893,0.926197
UAL,2022,Q2,qa,25,30,3913.555,regular,3913.555,3928.484,0.0051462544010836,0.0183248910694753,-0.0367250435297772,447.9289940828402,335.4378698224852,0.3740245613850602,169,0.0026089725447561,0.0126237720072563,-0.0277548360497669,552.8571428571429,337.0,0.3138158094348397,140,0.161358,0.3361,0.502542,0.213808,0.647707,0.138485,0.073855,0.804459,0.121686,0.251221,0.617386,0.131393,0.073602,0.151449,0.774948,0.007161,0.066658,0.926181
UAL,2022,Q2,qa,26,30,3962.715,regular,3962.715,4011.545,0.0052871948518704,0.0210317020565743,-0.1822133986397514,651.5923566878981,346.7452229299363,0.4495814705386966,157,0.0018966484620377,0.0124835398870734,0.1007853244015998,828.7878787878788,490.0,2.4453366887653947,264,0.128155,0.305576,0.566269,0.198585,0.675659,0.125756,0.081854,0.508419,0.409727,0.035645,0.049596,0.914759,0.038139,0.097785,0.864076,0.009698,0.094323,0.89598
UAL,2022,Q2,qa,27,30,4111.798,regular,4111.798,4125.955,0.0054516995364987,0.0191592254541347,-0.2075126177854225,658.8235294117648,344.0,0.3972054240688173,153,0.0019956857633445,0.0103818499766646,-0.0374594138804665,523.5897435897435,341.66153846153844,0.3884667309444108,195,0.144501,0.581215,0.274284,0.159791,0.748508,0.091701,0.03178,0.935571,0.032649,0.125264,0.552284,0.322453,0.049179,0.126949,0.823871,0.006118,0.027143,0.966739
UAL,2022,Q2,qa,28,30,4140.194,regular,4140.194,4168.581,0.0020046129245618,0.0104079607725098,-0.0326696857733211,521.6494845360825,342.5309278350516,0.3917155878598635,194,0.0016501507634385,0.0100104794349664,-0.0922282938676381,395.0819672131148,287.0,0.1841997791614081,183,0.141558,0.280683,0.577758,0.238812,0.594033,0.167155,0.093599,0.4913,0.415101,0.04093,0.074816,0.884253,0.077238,0.156036,0.766726,0.007428,0.022966,0.969606
UAL,2022,Q2,qa,29,30,4281.422,regular,4281.422,4293.445,0.0022891435584766,0.0148194508509604,0.1526223921003801,2409.952606635071,273.66824644549763,0.2616536470218765,211,0.0043942864620797,0.0183660272304081,0.2805651937037531,2118.6046511627906,216.0,0.3386511175815783,43,0.128954,0.287638,0.583409,0.183095,0.696655,0.120249,0.069834,0.579073,0.351093,0.04052,0.100184,0.859296,0.034682,0.083961,0.881358,0.012251,0.057606,0.930143
UAL,2022,Q3,qa,1,30,1322.716,pre_market,1322.716,1356.652,0.027596611943322,0.0585757553418274,0.1044973544973544,977.7777777777778,23.11111111111111,12.230779314103108,9,0.0059370599080873,0.0042439890391891,0.0587080482241772,1386.9565217391305,32.0,10.137369717285956,23,0.11535,0.389258,0.495392,0.177938,0.715235,0.106827,0.045949,0.528111,0.42594,0.211823,0.665296,0.122881,0.02823,0.0779,0.89387,0.006151,0.056112,0.937737
UAL,2022,Q3,qa,2,30,1378.272,pre_market,1378.272,1430.898,0.005914454054426,0.0048305570780849,-0.0162086818000796,1583.3333333333333,32.0,10.137369717285951,18,0.0066729750306731,0.0033906619623273,-0.4,900.0,7.0,0.2051686298308446,5,0.135658,0.462708,0.401634,0.193207,0.681511,0.125282,0.070752,0.609017,0.320231,0.014951,0.033197,0.951853,0.117498,0.192724,0.689778,0.01677,0.080843,0.902387
UAL,2022,Q3,qa,3,30,1489.315,pre_market,1489.315,1541.023,,,,,,,0,0.042401954849694,0.066452069253665,-0.1018518518518518,400.0,7.222222222222222,1.7115695247623552,9,0.102459,0.256421,0.64112,0.188937,0.681771,0.129291,0.038725,0.449479,0.511796,0.026784,0.051529,0.921687,0.026089,0.058194,0.915718,0.004971,0.018427,0.976602
UAL,2022,Q3,qa,4,30,1594.551,pre_market,1594.551,1615.749,,,,,,,0,0.0369408170258977,0.0668997172950635,-0.0787037037037037,250.9433962264151,57.0,16.173577865330508,53,0.118261,0.339886,0.541854,0.202505,0.666203,0.131292,0.049647,0.247305,0.703047,0.045121,0.096109,0.85877,0.019416,0.06535,0.915234,0.003612,0.016321,0.980067
UAL,2022,Q3,qa,5,30,1665.312,pre_market,1665.312,1705.069,0.0213706429280723,0.0539292797567279,-0.1519480519480519,518.1818181818181,11.0,1.154746845753552,11,0.003935575640576,0.0022022195495871,0.0,200.0,105.0,3.897264028298998,4,0.124682,0.395412,0.479906,0.175821,0.721262,0.102918,0.049647,0.250556,0.699797,0.144089,0.465253,0.390658,0.041448,0.120816,0.837736,0.005513,0.027842,0.966645
UAL,2022,Q3,qa,6,30,1726.803,pre_market,1726.803,1742.058,0.0147854581285856,0.0402304318560224,-0.2301587301587301,330.0,105.0,3.8972640282989968,30,0.0028983585798343,0.0032235270548,-0.0835314919821962,256.3380281690141,102.15492957746478,3.7887728093877455,71,0.154787,0.607773,0.23744,0.165675,0.735791,0.098534,0.060754,0.622742,0.316504,0.230973,0.567782,0.201245,0.158861,0.260022,0.581117,0.044113,0.355369,0.600518
UAL,2022,Q3,qa,8,30,1908.194,pre_market,1908.194,1929.229,0.0061447818647433,0.0028137757089896,-0.0263157894736842,414.2857142857143,10.0,21.99349995516352,7,0.0064858262766752,0.0041472191503644,-0.8461538461538461,866.6666666666666,75.0,14.892616406810204,3,0.165015,0.5098,0.325185,0.169216,0.725068,0.105716,0.053786,0.913077,0.033138,0.253194,0.676209,0.070598,0.140346,0.232919,0.626735,0.018861,0.141644,0.839495
UAL,2022,Q3,qa,9,30,1941.5,pre_market,1941.5,1984.937,0.0064858262766752,0.0041472191503644,-0.8461538461538461,866.6666666666666,75.0,14.892616406810204,3,0.0103339004026351,0.0058127337455355,-0.0062564419707276,475.0,75.0,14.892616406810204,32,0.106472,0.276473,0.617055,0.240264,0.584104,0.175632,0.112119,0.502807,0.385074,0.020214,0.039353,0.940433,0.069095,0.135309,0.795596,0.004574,0.017094,0.978333
UAL,2022,Q3,qa,12,30,2267.778,pre_market,2267.778,2310.831,0.0359700564259183,0.0641457839162453,-0.1552306531206786,1034.7826086956522,40.0,11.845303051672628,23,0.0179227472211023,0.0425971150012439,0.4471894118952942,1385.7142857142858,40.0,11.84530305167263,14,0.103558,0.320325,0.576117,0.181775,0.698069,0.120157,0.047557,0.250725,0.701718,0.059571,0.112308,0.828121,0.024693,0.069038,0.906268,0.005233,0.021842,0.972925
UAL,2022,Q3,qa,16,30,2603.561,pre_market,2603.561,2639.975,0.093247502554724,0.0923502190691833,-0.0833333333333333,150.0,9.0,18.693920134632005,6,0.0702376194185625,0.092753429145449,0.3153846153846154,660.0,5.0,1.5228885656322062,5,0.133261,0.393335,0.473404,0.196132,0.677514,0.126355,0.055378,0.397087,0.547535,0.105296,0.309027,0.585677,0.069423,0.151732,0.778846,0.010241,0.075759,0.914001
UAL,2022,Q3,qa,17,30,2690.158,pre_market,2690.158,2744.016,,,,,,,0,0.05809228797019,0.0813632653751357,0.1756469456469456,389.4736842105263,29.05263157894737,18.100791547535845,19,0.128852,0.288988,0.582161,0.205896,0.658306,0.135798,0.046295,0.35857,0.595135,0.106964,0.213753,0.679283,0.029583,0.083091,0.887327,0.003982,0.01931,0.976708
UAL,2022,Q3,qa,21,30,3254.192,pre_market,3254.192,3291.774,,,,,,,0,0.0055258559765524,0.0007340693905293,0.6851851851851851,833.3333333333334,3.0,0.0176776695296626,3,0.108782,0.262816,0.628402,0.181248,0.690926,0.127826,0.039646,0.298733,0.661621,0.086814,0.204587,0.708599,0.02527,0.069808,0.904922,0.008695,0.027047,0.964258
UAL,2023,Q1,qa,6,30,1874.571,pre_market,1874.571,1916.405,,,,,,,0,0.0010163550377301,0.0007000253192301,-0.2222222222222222,266.6666666666667,3.0,0.0212132034355972,3,0.152026,0.42373,0.424244,0.199725,0.675044,0.125231,0.10979,0.72008,0.17013,0.235042,0.71096,0.053999,0.066556,0.135658,0.797786,0.023147,0.120059,0.856795
UAL,2023,Q1,qa,11,30,2130.582,pre_market,2130.582,2171.163,0.0018156597845586,0.0004531684884618,-0.365079365079365,433.3333333333333,11.0,0.0334995854037378,3,0.0019278641495931,0.0008708575571029,-0.0036630036630036,392.3076923076923,8.692307692307692,0.0300362438745435,13,0.124437,0.342833,0.53273,0.211448,0.648896,0.139656,0.042444,0.81829,0.139265,0.160398,0.386974,0.452629,0.037637,0.094004,0.868359,0.003829,0.018093,0.978077
UAL,2023,Q1,qa,13,30,2379.547,pre_market,2379.547,2405.758,0.0015272171921021,,0.6666666666666666,600.0,5.0,0.0354436171968974,1,0.0013079261269072,0.0013545963045366,-0.25,325.0,4.5,0.0274665963741579,4,0.110281,0.310776,0.578943,0.203324,0.664311,0.132365,0.051038,0.285458,0.663505,0.049062,0.069073,0.881865,0.035237,0.087558,0.877206,0.004502,0.01602,0.979478
UAL,2023,Q1,qa,16,30,2590.984,pre_market,2590.984,2644.621,,,,,,,0,0.0017082285399273,0.0007209573953389,0.5214285714285715,566.6666666666666,6.0,0.0210950231097302,6,0.113748,0.298637,0.587615,0.21105,0.637715,0.151235,0.055791,0.256912,0.687297,0.00888,0.014299,0.976821,0.016532,0.04801,0.935458,0.010999,0.023393,0.965608
UAL,2023,Q1,qa,21,30,3170.853,pre_market,3170.853,3187.434,,,,,,,0,0.0010893720916184,0.0013192088810563,0.5204152731326644,1600.0,4.0,0.0028867513459475,4,0.135985,0.409525,0.45449,0.198034,0.675327,0.126639,0.068083,0.468206,0.463712,0.23471,0.3483,0.41699,0.055619,0.130277,0.814104,0.04732,0.346036,0.606644
UAL,2023,Q1,qa,26,30,3810.544,pre_market,3810.544,3834.898,,,,,,,0,0.0017967156803831,0.0010122821672381,0.0395238095238095,975.0,4.0,0.0332916405923976,4,0.106976,0.238642,0.654382,0.220204,0.628891,0.150905,0.046047,0.236191,0.717762,0.081315,0.123917,0.794768,0.042607,0.081144,0.876249,0.005888,0.016145,0.977967
UAL,2023,Q2,qa,1,30,1421.443,regular,1421.443,1462.781,0.0023806295972637,0.0116921914910729,-0.2099426677983666,1500.6125574272587,1055.0,3.020837552421558,653,0.0032191820034708,0.0156927413707648,-0.0519916628308236,423.7762237762238,1018.5804195804196,3.721682588519689,429,0.092655,0.276253,0.631093,0.23705,0.593385,0.169565,0.056014,0.286403,0.657582,0.049173,0.084125,0.866702,0.016819,0.053277,0.929904,0.004269,0.017,0.978732
UAL,2023,Q2,qa,2,30,1871.752,regular,1871.752,1901.283,0.0018075975402255,0.0092423721397987,-0.1397544762929378,376.3313609467456,1299.6508875739646,9.584363550573787,338,0.0016380221103208,0.0118508730008346,-0.0618007227314173,465.8031088082902,870.0,8.343704287556035,579,0.13179,0.300531,0.56768,0.198512,0.673833,0.127655,0.061509,0.216782,0.721709,0.05579,0.243745,0.700465,0.027782,0.090381,0.881837,0.004601,0.038742,0.956657
UAL,2023,Q2,qa,3,30,1958.492,regular,1958.492,1978.001,0.0008982065518019,0.0072835120567593,-0.103570098656514,2114.2099681866384,1685.0,1.7002281077599402,943,0.0021377326145556,0.0109995643973039,-0.0237997361434861,512.0833333333334,1623.9583333333333,1.4074683162858974,480,0.096711,0.279862,0.623427,0.220762,0.616156,0.163082,0.059613,0.201294,0.739093,0.013512,0.026187,0.960301,0.016061,0.056617,0.927322,0.005732,0.023676,0.970592
UAL,2023,Q2,qa,4,30,2123.243,regular,2123.243,2169.793,0.0031534805657814,0.0171571164497462,0.124444771428571,669.9523052464228,1175.3259141494436,2.342975311423993,629,0.0024589452906637,0.0125323569411094,0.0266211106450836,473.5807860262009,1177.0,2.3708131227006435,458,0.144626,0.4418,0.413574,0.191017,0.685365,0.123618,0.124672,0.77845,0.096878,0.019879,0.024753,0.955368,0.030035,0.087321,0.882643,0.005649,0.026263,0.968088
UAL,2023,Q2,qa,5,30,2257.658,regular,2257.658,2287.572,0.0013440671297296,0.0087335319887993,-0.0435855005244036,694.3467336683417,1276.0,1.165574325156712,796,0.001442323100063,0.0078015653813811,0.1111345194122447,879.6296296296297,1267.0288065843622,1.4218890026806543,486,0.141789,0.553461,0.30475,0.215487,0.640374,0.144139,0.052509,0.855992,0.091499,0.40686,0.508642,0.084497,0.117946,0.204478,0.677576,0.065402,0.424149,0.510449
UAL,2023,Q2,qa,6,30,2290.734,regular,2290.734,2296.316,0.001016706173965,0.0065484241072555,0.1184851012880278,812.639405204461,1260.4609665427508,1.6095378164226468,538,0.0008678682576069,0.0055123007368201,-0.0027496439730482,502.887537993921,1236.0,2.308408575401081,658,0.133402,0.279238,0.58736,0.200792,0.669167,0.13004,0.077033,0.185842,0.737126,0.080009,0.46175,0.458241,0.023623,0.069731,0.906646,0.003742,0.036922,0.959336
UAL,2023,Q2,qa,7,30,2411.422,regular,2411.422,2417.025,0.0012090490999186,0.0099085633791101,-0.0425418521880619,587.5968992248062,1279.074418604651,1.430567606905265,645,0.0006687599169593,0.005312368287747,0.0430992861308186,742.5867507886435,1187.0,1.1811222195547713,634,0.132379,0.304158,0.563463,0.209936,0.653859,0.136206,0.049624,0.375282,0.575093,0.017486,0.029462,0.953052,0.034655,0.085175,0.88017,0.009159,0.018104,0.972738
UAL,2023,Q2,qa,8,30,2524.485,regular,2524.485,2534.48,0.000754409722624,0.0046956877780553,-0.0041635280147169,661.9289340101523,1163.5989847715737,1.7433844621778989,394,0.0009147601235955,0.0061759907191466,-0.11571071472968,814.9,1845.0,1.3506960305015892,1000,0.14707,0.429644,0.423285,0.205688,0.658622,0.13569,0.064867,0.506781,0.428352,0.190517,0.520761,0.288721,0.067001,0.154623,0.778376,0.007762,0.0264,0.965838
UAL,2023,Q2,qa,9,30,2572.399,regular,2572.399,2592.49,0.0010388851375147,0.0073416511690013,-0.1845891102828376,2510.022271714922,1845.0,1.3506960305015894,898,0.0005599567027838,0.0038190773891016,-0.1825561122632153,2244.325153374233,1352.2852760736196,0.3845909055124568,652,0.151997,0.564085,0.283918,0.156258,0.754564,0.089178,0.046245,0.910487,0.043268,0.189817,0.678186,0.131997,0.080597,0.1925,0.726903,0.036743,0.173263,0.789994
UAL,2023,Q2,qa,10,30,2593.291,regular,2593.291,2622.741,0.0007297413479576,0.0066121137010951,-0.1368406551412043,1909.903381642512,1487.2101449275362,0.649148875790877,828,0.0008603411601303,0.0060303210066437,0.0708380014335002,662.0573355817875,1220.0,0.1252085956904716,593,0.152935,0.536312,0.310753,0.161981,0.74258,0.095439,0.052251,0.919161,0.028589,0.435267,0.463937,0.100796,0.036249,0.101337,0.862414,0.010722,0.030637,0.958641
UAL,2023,Q2,qa,11,30,2636.346,regular,2636.346,2679.78,0.0009138200742324,0.0061061988167419,0.0452884030218911,623.953823953824,1220.0,0.1252085956904716,693,0.0012647109622028,0.0091251921554002,0.0066249693612243,655.4493307839388,1204.0917782026768,2.606704281793806,523,0.151092,0.51014,0.338768,0.174168,0.718634,0.107198,0.058845,0.812239,0.128915,0.708318,0.234292,0.05739,0.118343,0.209381,0.672275,0.048745,0.264989,0.686266
UAL,2023,Q2,qa,12,30,2692.141,regular,2692.141,2710.266,0.0005303139739927,0.0035279565178789,-0.1487868553292132,1488.244514106583,1204.0,2.6210206030597867,638,0.0023793944394897,0.0125040589958005,-0.0683392103072511,552.520325203252,1321.8861788617887,1.7657524166699168,615,0.125935,0.332477,0.541588,0.206741,0.656455,0.136804,0.086933,0.400558,0.512509,0.013771,0.018961,0.967268,0.015703,0.044515,0.939782,0.005671,0.016021,0.978308
UAL,2023,Q2,qa,13,30,2853.727,regular,2853.727,2902.989,0.0003511428981943,0.0006587810050415,-0.0811270888735677,592.112676056338,1167.0,0.0225122070176962,710,0.0016873422355328,0.01045439515992,-0.2107966004530451,697.8787878787879,1114.1454545454546,0.4648932750408135,330,0.089556,0.269387,0.641057,0.207784,0.657757,0.134458,0.042556,0.224614,0.73283,0.03778,0.06414,0.898079,0.014346,0.044626,0.941029,0.006994,0.046633,0.946373
UAL,2023,Q2,qa,14,30,2995.967,regular,2995.967,3023.026,0.0012033123410811,0.0062082580782321,-0.0483944337844593,550.8403361344538,893.0,0.2246908592659543,476,0.0011462282772323,0.0076596479642796,-0.1552735585001443,720.9401709401709,1202.4871794871794,0.2286327331461591,702,0.130288,0.483508,0.386203,0.181413,0.708503,0.110085,0.040981,0.921644,0.037376,0.253807,0.499507,0.246686,0.065921,0.14332,0.790758,0.046257,0.178891,0.774852
UAL,2023,Q2,qa,15,30,3060.893,regular,3060.893,3061.334,0.00185885968892,0.0103709653519236,0.0168932038042996,642.7466150870406,1237.3752417794972,0.2615519025122108,517,0.0019809182913138,0.0107212336868289,-0.0036195113045503,576.8,1610.0,3.032069040775666,750,0.162974,0.611579,0.225448,0.140091,0.781559,0.07835,0.059634,0.913786,0.02658,0.119561,0.260083,0.620355,0.01995,0.063477,0.916573,0.011909,0.023816,0.964275
UAL,2023,Q2,qa,16,30,3067.669,regular,3067.669,3069.53,0.002113938491944,0.0108754983500891,0.0406470362696617,634.2565597667639,1378.0845481049562,1.3077452541014745,686,0.002194289652644,0.0109442499945928,-0.0327836280995714,568.4472049689441,1610.0,3.032069040775666,805,0.169439,0.571297,0.259264,0.149943,0.739365,0.110692,0.081572,0.867638,0.05079,0.176667,0.751859,0.071474,0.1192,0.220994,0.659806,0.04175,0.21497,0.74328
UAL,2023,Q2,qa,17,30,3071.251,regular,3071.251,3123.25,0.0024596930679221,0.0119390131888958,0.0495602476418361,643.3986928104575,1420.2679738562092,1.6213849181770206,765,0.0018004961893829,0.0096449608619942,-0.0612227067415827,558.4487534626039,1610.0,3.0320690407756654,722,0.120438,0.268058,0.611504,0.209329,0.650711,0.13996,0.059999,0.412892,0.527109,0.052526,0.053624,0.89385,0.066276,0.154914,0.77881,0.004445,0.027277,0.968279
UAL,2023,Q2,qa,18,30,3214.587,regular,3214.587,3291.864,0.0014461930943159,0.0091089851133164,0.054047741025763,520.0,1018.0,0.2849622345603366,455,0.0016806517764232,0.0095449896071627,0.0182900593934803,569.7520661157025,1011.404958677686,0.513275763787476,605,0.105642,0.351602,0.542757,0.172875,0.721044,0.106082,0.036583,0.757664,0.205753,0.192089,0.211034,0.596877,0.029955,0.084981,0.885064,0.008421,0.044841,0.946737
UAL,2023,Q2,qa,19,30,3293.445,regular,3293.445,3338.348,0.0018585611029484,0.0101803338352383,-0.0829727768356304,528.2051282051282,961.0,2.2582434514520413,429,0.0015357335553972,0.0078542922076459,-0.0657795072140949,507.3903002309469,862.6143187066974,0.5376971554342144,433,0.132571,0.372819,0.49461,0.184789,0.69992,0.115291,0.071813,0.23053,0.697657,0.279954,0.593093,0.126952,0.070994,0.151385,0.777621,0.012859,0.091249,0.895893
UAL,2023,Q2,qa,20,30,3396.213,regular,3396.213,3426.247,0.0005620659430545,0.0041637549701067,-0.0271198935813741,1366.6092943201377,828.0,1.4152724633785476,581,0.0003578772033697,0.0002421298709207,-0.0236149503139794,523.9482200647249,772.6666666666666,1.066321788647399,309,0.145834,0.484586,0.369579,0.18882,0.698218,0.112962,0.059004,0.754742,0.186254,0.426172,0.499791,0.074037,0.144271,0.241613,0.614115,0.022372,0.07005,0.907577
UAL,2023,Q2,qa,21,30,3431.589,regular,3431.589,3435.914,0.0006662992451516,0.005492093537005,-0.0641291032200123,519.0909090909091,739.9818181818182,0.8602001031243889,330,0.0011731059190089,0.0092595158981827,0.3542623498505851,807.3593073593073,622.0,0.1161669393794522,231,0.164193,0.635658,0.200149,0.156292,0.746522,0.097186,0.053728,0.914838,0.031434,0.352786,0.528956,0.118258,0.14786,0.275783,0.576356,0.056766,0.20265,0.740584
UAL,2023,Q2,qa,22,30,3450.935,regular,3450.935,3480.358,0.0013483654743123,0.009996518612573,0.1340380158561976,611.1111111111111,622.0,0.1161669393794522,198,0.0012476635439535,0.0093172148193117,0.2528783849222694,781.6326530612245,622.0,0.1161669393794522,392,0.153001,0.441366,0.405634,0.173081,0.720153,0.106766,0.080729,0.858592,0.060679,0.086854,0.14126,0.771886,0.071805,0.133218,0.794977,0.033214,0.141936,0.824851
UAL,2023,Q2,qa,23,30,3518.278,regular,3518.278,3546.031,0.00071726724694,0.0053290397642097,0.0010831087205419,564.3856920684292,1168.0,2.065188560329552,643,0.0012844172894034,0.0078696070555549,-0.0834060169532747,609.6069868995634,1152.5123726346433,1.9737923561302424,687,0.119054,0.364326,0.51662,0.146164,0.756321,0.097516,0.054217,0.551994,0.393789,0.029424,0.058943,0.911633,0.032743,0.078419,0.888838,0.013959,0.028644,0.957397
UAL,2023,Q3,qa,1,30,1475.207,regular,1475.207,1516.966,0.0009951659249164,0.0060047243151347,0.023113324593418,486.8725868725869,873.0,3.409997196995135,518,0.0012712152169222,0.008190696734399,-0.0021166128257365,550.5464480874317,871.4508196721312,3.697127366138683,366,0.100352,0.297935,0.601713,0.237186,0.586191,0.176623,0.05512,0.538981,0.405898,0.024138,0.039546,0.936316,0.048397,0.105278,0.846324,0.009087,0.061243,0.92967
UAL,2023,Q3,qa,2,30,1940.192,regular,1940.192,1963.482,0.0023654862902176,0.0109699566746818,0.0661894329949885,460.3703703703704,889.95,2.655502960241256,540,0.004330097792163,0.0152284662856874,0.0702560692756771,484.9431818181818,840.0,2.5421869636011496,352,0.106256,0.274925,0.618819,0.21076,0.652274,0.136966,0.055011,0.284025,0.660965,0.021112,0.051756,0.927132,0.039947,0.093086,0.866967,0.007144,0.079755,0.913101
UAL,2023,Q3,qa,3,30,2086.773,regular,2086.773,2137.48,0.0007514092518666,0.0035177098416613,0.1230211236638457,573.6389684813754,622.0,4.414357563794365,349,0.0025315046451821,0.01133738028887,0.2155810089786559,773.8666666666667,769.5413333333333,3.89626584569922,375,0.094305,0.306951,0.598744,0.226234,0.608429,0.165338,0.046436,0.302757,0.650807,0.052731,0.159003,0.788266,0.048023,0.101051,0.850926,0.007203,0.022623,0.970174
UAL,2023,Q3,qa,4,30,2264.635,regular,2264.635,2287.512,0.0017342995331135,0.0096951112869687,-0.0510260020137836,459.6363636363636,641.0,2.517376736068017,275,0.0019426954702248,0.0086905472592133,0.0547801634758156,459.2485549132948,580.1849710982659,3.2413106065960657,346,0.12893,0.320451,0.550619,0.234665,0.593947,0.171388,0.127449,0.429688,0.442863,0.06161,0.043979,0.89441,0.045837,0.111111,0.843052,0.004195,0.023289,0.972517
UAL,2023,Q3,qa,5,30,2409.521,regular,2409.521,2446.412,0.0011323754391466,0.0059109825083022,0.0054470431173428,489.4021739130435,969.9184782608696,3.026886484721293,368,0.0010642503172864,0.0059701524076714,-0.0480047336430315,460.9540636042403,1055.0,2.99073269458692,566,0.128514,0.336955,0.534531,0.228016,0.611216,0.160768,0.119921,0.615435,0.264644,0.02338,0.063872,0.912748,0.03117,0.080226,0.888604,0.004201,0.016979,0.978819
UAL,2023,Q3,qa,6,30,2614.176,regular,2614.176,2643.987,0.001394517228532,0.0085587314379967,0.0368014257607881,576.3358778625955,679.0,1.9989133125517884,262,0.0012442013835507,0.0062485937880071,-0.0525533258542967,463.768115942029,663.7826086956521,2.3952599677413007,414,0.127753,0.33772,0.534527,0.220547,0.636295,0.143158,0.113885,0.500479,0.385636,0.138485,0.446619,0.414896,0.025047,0.066705,0.908248,0.011112,0.097971,0.890917
UAL,2023,Q3,qa,7,30,2688.34,regular,2688.34,2724.0,0.0030574218504928,0.0124080719406696,0.0174988762585803,770.440251572327,574.0,4.7337052333594185,318,0.0011565569723839,0.0065829629683628,-0.0180707117770281,809.8859315589353,563.231939163498,3.925707996270425,263,0.098928,0.262256,0.638816,0.198226,0.670639,0.131135,0.051073,0.28454,0.664388,0.031006,0.12558,0.843414,0.025864,0.057431,0.916704,0.005812,0.017893,0.976296
UAL,2023,Q3,qa,8,30,2807.71,regular,2807.71,2849.455,0.0042162736343513,0.0163591918231213,-0.0204980648196062,526.7241379310345,868.0,2.8016160518394666,580,0.0014800727261103,0.0082086378578162,0.1191204017421379,735.4691075514875,905.675057208238,5.11787216600497,437,0.111497,0.341193,0.547311,0.19179,0.682234,0.125977,0.060659,0.501005,0.438335,0.022883,0.052051,0.925066,0.017293,0.04944,0.933266,0.004277,0.020827,0.974895
UAL,2023,Q3,qa,9,30,2942.776,regular,2942.776,2992.821,0.0017721797198384,0.0116795856384912,0.0723241364059974,479.58715596330273,1140.048165137615,3.6214218466342007,436,0.0018989479767127,0.0103183683415755,0.0203247933422849,520.6537890044576,1104.0,2.4918022899960435,673,0.098745,0.283546,0.617709,0.225495,0.615278,0.159227,0.099364,0.541606,0.35903,0.05758,0.053336,0.889084,0.039401,0.089289,0.871311,0.007531,0.027254,0.965215
UAL,2023,Q3,qa,10,30,3134.308,regular,3134.308,3167.938,0.0005615258715703,0.0004443332133913,-0.025014562625182,407.3746312684366,912.7109144542771,2.7141804227941506,339,0.0004265792983313,0.0001637501020912,0.0266933746525583,536.1486486486486,519.0,2.286833052473717,296,0.094264,0.253605,0.652131,0.228162,0.603428,0.16841,0.061054,0.222983,0.715963,0.018564,0.049179,0.932257,0.031318,0.07933,0.889352,0.007029,0.015063,0.977908
UAL,2023,Q3,qa,11,30,3283.088,regular,3283.088,3324.907,0.0019028783197538,0.0099159825647513,0.0013326484793796,520.2623906705539,1070.0,1.7967849381567509,686,0.000556151782055,0.0028629017395615,-0.0498710364139598,526.2180974477958,1296.6496519721577,2.1649630354933,431,0.107357,0.253034,0.639609,0.235463,0.592044,0.172493,0.058604,0.472147,0.469249,0.015857,0.036412,0.947731,0.045417,0.097628,0.856955,0.00476,0.018673,0.976567
UAL,2023,Q3,qa,12,30,3444.511,regular,3444.511,3464.647,0.0004928038277429,0.0007406012287238,0.0617404747151582,516.8769716088328,1118.9006309148265,0.9767792855171824,634,0.0018482271659232,0.0088065193842963,-0.1527301242818484,477.5862068965517,1036.0,0.1170138404411324,464,0.099975,0.245236,0.654789,0.213807,0.645966,0.140226,0.050519,0.345756,0.603725,0.06065,0.13451,0.80484,0.037141,0.076865,0.885994,0.004149,0.018641,0.97721
UAL,2023,Q3,qa,13,30,3538.386,regular,3538.386,3596.933,0.0015706389341641,0.0094684441725955,-0.0389157302874117,466.5929203539823,985.0,1.455963976421338,452,0.0007839696418829,0.0049175666142319,0.1010354779320296,506.0344827586207,945.193103448276,0.410824223123311,580,0.110006,0.342838,0.547156,0.215079,0.643057,0.141864,0.046769,0.489523,0.463708,0.105405,0.171339,0.723256,0.049647,0.108598,0.841755,0.005293,0.031855,0.962852
UAL,2023,Q3,qa,14,30,3625.809,regular,3625.809,3683.196,0.0008167423259545,0.0054104747427769,-0.0418244000574419,589.139344262295,759.0,0.04500616285866,488,0.000407000801918,0.0003088456140269,0.0349776035507296,831.3380281690141,750.0,0.0426431371935885,284,0.092525,0.240614,0.666861,0.208475,0.65289,0.138635,0.044299,0.429829,0.525872,0.029707,0.045169,0.925124,0.046708,0.093519,0.859773,0.023268,0.151445,0.825287
UAL,2023,Q3,qa,15,30,3760.104,regular,3760.104,3768.011,0.0027059896642957,0.0113539343933711,0.0228116231031682,472.463768115942,661.0,2.488310683933652,345,0.0034241967045773,0.0130581152916905,0.1323759998504896,596.4285714285714,718.5510204081633,1.4111242048214183,392,0.123934,0.309632,0.566435,0.220882,0.628672,0.150446,0.061487,0.509769,0.428744,0.112939,0.223485,0.663576,0.038451,0.092257,0.869291,0.005159,0.03637,0.95847
UAL,2023,Q3,qa,16,30,3828.494,regular,3828.494,3880.221,0.0006691176313341,0.0040970411472892,0.0138482837766847,529.1169451073986,781.0,0.2422622806783563,419,0.0007190318814803,0.0067319074346393,0.0018972096628772,518.5286103542235,868.5531335149864,1.1941401422821234,367,0.119529,0.33872,0.541751,0.198455,0.669135,0.13241,0.055984,0.312125,0.631891,0.09592,0.354126,0.549954,0.065295,0.141165,0.79354,0.006215,0.031666,0.96212
UAL,2023,Q3,qa,17,30,3921.751,regular,3921.751,3983.921,0.0007448487511675,0.0052775726405601,0.096161454782078,681.1034482758621,1216.424827586207,2.096004593140305,725,0.0023853935545235,0.0118184344917069,0.0624620154446793,1137.593984962406,1304.0,2.258472165444409,399,0.131251,0.492154,0.376595,0.15763,0.746948,0.095423,0.046675,0.81259,0.140735,0.14249,0.790835,0.066676,0.110407,0.219763,0.66983,0.032035,0.293543,0.674422
UAL,2023,Q3,qa,18,30,4007.685,regular,4007.685,4041.328,0.0005480844485304,0.0019699037678286,0.1664660706364041,723.0563002680965,984.0,0.0699543419219629,373,0.0006090984138854,0.003230570787337,-0.0255025224111,636.5659777424484,1018.0095389507154,0.0666661526978955,629,0.110193,0.252802,0.637005,0.203687,0.670613,0.125699,0.069326,0.243707,0.686967,0.019494,0.037139,0.943367,0.036856,0.07406,0.889084,0.007067,0.0235,0.969432
UAL,2023,Q3,qa,19,30,4098.349,regular,4098.349,4114.999,0.0006244676794718,0.0009208588047926,-0.0946643760445195,1303.1446540880504,789.9433962264151,0.0365758979096334,318,0.0004116461160328,0.000152541364135,0.027068075412121,565.5172413793103,583.0,0.0134331762831199,319,0.124134,0.364549,0.511317,0.196599,0.682403,0.120997,0.037267,0.804075,0.158658,0.138011,0.563955,0.298034,0.060087,0.141578,0.798334,0.003668,0.017697,0.978635
UAL,2023,Q3,qa,20,30,4169.092,regular,4169.092,4179.116,0.0008366572775718,0.0044588999907,0.0448823233287414,705.2924791086351,977.0,0.0640520621577998,359,0.0003830105409907,0.0002430982296703,-0.1184716209716209,547.5694444444445,977.0,0.0640520621577998,576,0.173956,0.510564,0.315479,0.162504,0.731733,0.105763,0.048706,0.909098,0.042195,0.171057,0.762537,0.066406,0.063522,0.14338,0.793098,0.040127,0.220346,0.739527
UAL,2023,Q3,qa,21,30,4199.887,regular,4199.887,4239.482,0.0003833460047984,0.0002375586818446,-0.1236265249901613,551.2987012987013,977.0,0.0640520621577998,616,0.0003883105676381,0.0002548826331261,-0.3317252536309965,1053.8128249566726,1486.0,2.23567636761436,1154,0.096926,0.277675,0.625399,0.21141,0.648568,0.140022,0.039169,0.478803,0.482029,0.436108,0.361513,0.202379,0.064688,0.128675,0.806637,0.012633,0.062728,0.924639
UAL,2023,Q3,qa,22,30,4278.257,regular,4278.257,4293.911,0.0003748543419301,0.0002194704268642,-0.1329759061240542,615.1234567901234,1066.8641975308642,2.4229614992759925,324,0.0007103810221038,0.0043629961644481,0.0321103589107927,608.8552915766738,710.0,2.5824214113764685,463,0.155822,0.607953,0.236224,0.181219,0.706014,0.112767,0.062694,0.915287,0.022019,0.285158,0.672405,0.042436,0.088485,0.187923,0.723592,0.019314,0.120544,0.860142
UAL,2023,Q3,qa,23,30,4296.273,regular,4296.273,4308.739,0.0004030717933064,0.0003198910473544,-0.0429981162124019,602.3076923076923,710.0,2.582421411376468,520,0.0011503776313479,0.006617579462633,0.0465775524543046,762.8140703517588,708.8894472361809,2.364958021942708,199,0.14273,0.608971,0.248299,0.175639,0.708063,0.116298,0.043098,0.756832,0.20007,0.328503,0.473487,0.19801,0.126392,0.222241,0.651366,0.122324,0.321516,0.55616
UBER,2021,Q1,qa,1,30,1002.959,after_hours,1002.959,1029.614,0.0082412012823772,0.0093327726790776,-0.1208200659181051,750.0,65.0,19.75445464128542,20,0.0083415304156499,0.009530811152041,0.1050916075732252,666.6666666666666,101.84210526315788,18.56841494874281,57,0.091901,0.296616,0.611483,0.212911,0.631837,0.155252,0.048776,0.242096,0.709129,0.038807,0.029529,0.931665,0.01419,0.040156,0.945654,0.008751,0.018901,0.972348
UBER,2021,Q1,qa,2,30,1189.959,after_hours,1189.959,1201.587,0.003033893448954,0.0017811500511375,-0.0713174603174603,511.7647058823529,119.0,15.470786533653294,51,0.005234850725069,0.0129665631866686,0.1948453317307297,1424.698795180723,212.09036144578317,5.0332930823601245,166,0.114149,0.327046,0.558805,0.152666,0.745874,0.101461,0.058869,0.333433,0.607698,0.057858,0.1163,0.825842,0.059295,0.123856,0.816849,0.045744,0.22132,0.732936
UBER,2021,Q1,qa,3,30,1332.978,after_hours,1332.978,1384.324,0.0036018457037183,0.0094908283290902,0.4294305834280293,3507.2289156626507,132.6144578313253,2.4768647950024056,83,0.0037933141695485,0.0053415949346429,0.0386931040521844,1251.1363636363635,213.0,5.510172037841797,88,0.089226,0.293069,0.617705,0.220334,0.623667,0.155999,0.038971,0.328966,0.632063,0.026116,0.029439,0.944445,0.016838,0.052325,0.930837,0.00475,0.018222,0.977027
UBER,2021,Q1,qa,4,30,1631.064,after_hours,1631.064,1712.02,0.0047783409565917,0.00389112190694,0.1070399186067388,392.8571428571428,135.54285714285714,3.1448592401026603,70,0.0047016490595395,0.0056109052654153,0.2443792766373411,477.27272727272725,86.0,0.1322099383069024,22,0.113952,0.350373,0.535676,0.222736,0.618422,0.158843,0.070126,0.490258,0.439616,0.0214,0.073521,0.905078,0.026394,0.065506,0.9081,0.00701,0.025333,0.967657
UBER,2021,Q1,qa,5,30,1974.987,after_hours,1974.987,2046.899,0.0026657779801361,0.0022682557436377,-0.1422347601247856,1613.3333333333333,34.0,0.4015110545102571,15,0.0024570492120632,0.0027390418151427,-0.2254086265389457,1512.5,35.25,0.2252010616793318,24,0.107394,0.313142,0.579464,0.226194,0.602386,0.17142,0.052091,0.293771,0.654138,0.017913,0.048285,0.933802,0.039863,0.088114,0.872023,0.008028,0.031342,0.96063
UBER,2021,Q1,qa,6,30,2299.579,after_hours,2299.579,2346.658,0.002962568719407,0.0015952476467541,0.2063492063492063,541.6666666666666,39.0,12.035933234296246,24,0.0025867999625146,0.0017382871582929,0.3333333333333333,460.0,45.0,19.221712926265635,5,0.099281,0.311069,0.589651,0.221234,0.61945,0.159316,0.051677,0.241364,0.706958,0.056246,0.146599,0.797155,0.021354,0.065011,0.913635,0.004203,0.033605,0.962192
UBER,2021,Q1,qa,7,30,2454.529,after_hours,2454.529,2489.153,0.0182054609669636,0.033288523800063,0.4098556282978308,2066.6666666666665,35.0,17.03837948806525,18,0.0049177861462988,0.0038342466966131,0.0130417016639804,1242.857142857143,20.071428571428573,3.740981821317642,14,0.099698,0.280774,0.619528,0.225587,0.611587,0.162826,0.052666,0.246781,0.700553,0.047102,0.079494,0.873405,0.015292,0.045017,0.93969,0.005376,0.016643,0.977981
UBER,2021,Q1,qa,8,30,2662.374,after_hours,2662.374,2663.955,0.0017129266448358,0.0004210138974196,0.1095238095238095,400.0,25.714285714285715,0.3314913459457322,7,0.010706255303421,0.0218450898279002,0.2092592592592592,466.6666666666667,22.0,0.4058298376695073,6,0.156877,0.603666,0.239457,0.131172,0.784077,0.084751,0.0391,0.90796,0.05294,0.236997,0.637855,0.125148,0.185218,0.260781,0.554001,0.098644,0.224051,0.677305
UBER,2021,Q1,qa,9,30,2669.991,after_hours,2669.991,2704.855,0.0093798977282115,0.0202488371476244,0.0999999999999999,385.7142857142857,22.0,0.4058298376695073,7,0.0015988224199547,0.0005743214475004,0.388994708994709,886.6666666666666,22.0,0.4058298376695074,15,0.10901,0.390663,0.500327,0.16392,0.73734,0.09874,0.0409,0.534016,0.425084,0.032853,0.032097,0.93505,0.033074,0.089111,0.877815,0.026014,0.125661,0.848325
UBER,2021,Q1,qa,10,30,2763.709,after_hours,2763.709,2817.812,0.0114515810229044,0.0198150269730999,0.0526381792305359,4007.692307692308,76.15384615384616,7.765238941437487,13,0.0068834972552682,0.0155694921293464,-0.1524691661454884,2124.242424242424,110.0,4.663225041987447,33,0.103465,0.279085,0.617449,0.18184,0.699712,0.118448,0.039504,0.423263,0.537233,0.065872,0.082953,0.851174,0.016749,0.049087,0.934164,0.003807,0.021278,0.974915
UBER,2021,Q1,qa,11,30,2923.159,after_hours,2923.159,2924.56,0.0020845406204061,0.0008341555021928,0.0077681577681577,712.1212121212121,89.0,0.1569655662942989,33,0.0014611046305149,0.0012526957796249,-0.2380018901476391,686.1538461538462,105.95384615384616,0.1421297429436614,65,0.151392,0.621166,0.227441,0.13422,0.773409,0.092371,0.041211,0.884223,0.074567,0.303427,0.556754,0.139818,0.148095,0.26489,0.587015,0.103525,0.277718,0.618757
UBER,2021,Q1,qa,12,30,2929.868,after_hours,2929.868,2968.004,0.0019565378636375,0.0007805001965988,0.0277336860670194,611.1111111111111,89.0,0.1569655662942989,36,0.0015127834222089,0.0013843067440297,-0.2613996067648856,701.4925373134329,111.11940298507464,0.1376095126690462,67,0.106598,0.28743,0.605972,0.227563,0.608428,0.164009,0.053234,0.338359,0.608407,0.033925,0.077196,0.888878,0.036863,0.08385,0.879287,0.005675,0.019358,0.974967
UBER,2021,Q1,qa,13,30,3114.361,after_hours,3114.361,3150.956,0.0073003697774924,0.0094505570956233,0.0750992063492063,397.9166666666667,103.0,0.2855656292280102,48,0.0055552519207205,0.0057607059475859,-0.1238025870158641,1993.0232558139533,87.18604651162791,0.1837554876859242,43,0.109426,0.285214,0.60536,0.197899,0.668217,0.133884,0.04218,0.521047,0.436774,0.0349,0.055239,0.90986,0.014177,0.039626,0.946198,0.005984,0.027644,0.966372
UBER,2021,Q1,qa,14,30,3249.309,after_hours,3249.309,3249.769,0.0039433160094837,0.0037451898626867,0.2431047781431412,823.5294117647059,69.0,0.1666342959491809,17,0.0036607799069313,0.0045976349446166,-0.1149470899470899,622.2222222222222,51.0,0.0861950801190802,36,0.164634,0.572595,0.262771,0.092684,0.846758,0.060558,0.041482,0.90358,0.054938,0.219298,0.653795,0.126907,0.144956,0.250933,0.604111,0.069215,0.184826,0.745959
UBER,2021,Q1,qa,15,30,3256.474,after_hours,3256.474,3290.461,0.003718382792736,0.0046324407144815,-0.1513392857142857,543.75,54.375,0.1012774330872241,32,0.0036838743087494,0.0047554699739752,0.0449472096530919,761.5384615384615,51.0,0.0861950801190802,13,0.088677,0.30268,0.608643,0.204787,0.659328,0.135885,0.037099,0.363744,0.599157,0.024713,0.046331,0.928957,0.023323,0.060885,0.915792,0.004662,0.01676,0.978578
UBER,2021,Q1,qa,16,30,3384.852,after_hours,3384.852,3421.584,0.0018716398321034,0.0007503096792847,-0.2352828652828652,520.0,37.73333333333333,0.0164547652809441,15,0.0016922499160154,0.0004462576674376,0.0505952380952381,425.0,38.0,0.0157065813179273,16,0.115363,0.342339,0.542298,0.213648,0.644878,0.141474,0.051438,0.365192,0.58337,0.173923,0.261752,0.564325,0.012817,0.042462,0.944721,0.004153,0.019308,0.976539
UBER,2021,Q1,qa,17,30,3472.253,after_hours,3472.253,3478.198,0.0056017729174976,0.0025921619657535,0.2981937602627257,355.17241379310343,59.0,0.1398447036441708,29,0.0059953541391201,0.0041252751244142,0.3273109243697479,382.3529411764706,46.52941176470589,0.1410475710557167,17,0.134782,0.487936,0.377283,0.172889,0.721547,0.105565,0.04559,0.331148,0.623262,0.254186,0.56907,0.176743,0.05737,0.139795,0.802835,0.015227,0.055948,0.928825
UBER,2021,Q2,qa,1,30,1016.736,after_hours,1016.736,1060.235,0.0132839067580952,0.0276551055371822,-0.1691586159159396,1002.7272727272727,173.0,4.5556171652168,110,0.0104709167744839,0.026873094392477,0.1063051921671928,966.6666666666666,384.4285714285714,6.207166289278897,147,0.110268,0.321936,0.567796,0.178235,0.704226,0.117539,0.047505,0.280963,0.671532,0.010746,0.016823,0.972431,0.014085,0.048114,0.937801,0.007368,0.036944,0.955689
UBER,2021,Q2,qa,2,30,1149.626,after_hours,1149.626,1180.827,0.0051701012312887,0.0165078009253584,-0.0903356381115611,510.44776119402985,183.22388059701493,5.240450165283664,134,0.0094764767343615,0.0276645384563828,0.1712914951483149,737.1900826446281,249.0,6.4262480124130965,121,0.102921,0.270117,0.626962,0.205722,0.651182,0.143096,0.062404,0.215839,0.721757,0.009211,0.012612,0.978177,0.012751,0.041022,0.946228,0.006993,0.019481,0.973526
UBER,2021,Q2,qa,3,30,1320.553,after_hours,1320.553,1387.31,0.0033927263753691,0.0040317527240865,0.0609286291365992,1514.7058823529412,132.1764705882353,3.906491485651876,68,0.0040345702416192,0.0038278005859239,0.1978889496366144,6155.445544554455,210.0,5.576189459191591,101,0.113361,0.317412,0.569227,0.212252,0.637383,0.150365,0.053341,0.23864,0.708019,0.014385,0.017211,0.968403,0.012263,0.041453,0.946284,0.005087,0.019212,0.975701
UBER,2021,Q2,qa,4,30,1549.861,after_hours,1549.861,1579.527,0.0048170826416223,0.0130840491572698,0.0394499853516247,329.5081967213115,167.0,4.822392805106164,61,0.0029283446261829,0.0112873919033423,0.0124483359777477,315.29411764705884,142.88235294117646,4.821441310261228,85,0.11434,0.312692,0.572968,0.160466,0.741789,0.097745,0.03955,0.354674,0.605776,0.022268,0.06234,0.915391,0.019131,0.052544,0.928326,0.005653,0.040772,0.953575
UBER,2021,Q2,qa,5,30,1621.8,after_hours,1621.8,1639.231,0.0129520530890671,0.0290286219748868,0.0701300490748463,500.0,121.14492753623188,4.686966458771836,69,0.0030167279632886,0.0027937912716847,0.0255868869076416,475.0,143.0,3.9833013102185992,52,0.116338,0.324483,0.559179,0.178651,0.703296,0.118053,0.052687,0.250208,0.697105,0.086006,0.250819,0.663175,0.053443,0.134606,0.811951,0.038265,0.292084,0.669652
UBER,2021,Q2,qa,6,30,1690.724,after_hours,1690.724,1729.991,0.0096690414051364,0.0284311878995816,0.1687791755881481,781.8181818181819,132.87012987012986,4.062744665437707,77,0.0095177304284763,0.0234136644874862,0.2128401360544218,407.1428571428572,65.0,4.595015145405717,28,0.104725,0.289949,0.605326,0.232061,0.595506,0.172433,0.065628,0.242889,0.691482,0.037444,0.079805,0.882751,0.031359,0.079842,0.888799,0.012243,0.032804,0.954954
UBER,2021,Q2,qa,7,30,1890.802,after_hours,1890.802,1933.594,0.0139090581965548,0.0307523276815954,0.531986531986532,600.0,21.0,0.9754444331202394,9,0.0147008807333782,0.0315915393488047,0.7004347572362278,1231.25,44.5,3.250482897559286,16,0.105232,0.332381,0.562387,0.166761,0.721926,0.111314,0.049651,0.294428,0.655921,0.017904,0.026677,0.955419,0.027442,0.066093,0.906465,0.007462,0.032065,0.960473
UBER,2021,Q2,qa,8,30,2019.667,after_hours,2019.667,2089.564,0.0026666712515713,0.0010393785407156,0.3256740695228759,2750.0,41.0,10.651692146176732,8,0.0023702094958055,0.0019979396114166,0.1344842284739982,517.6470588235294,40.294117647058826,8.159372824446876,17,0.100326,0.297502,0.602173,0.180353,0.69978,0.119867,0.057286,0.326117,0.616597,0.011466,0.015986,0.972548,0.01203,0.037619,0.950351,0.00359,0.028984,0.967426
UBER,2021,Q2,qa,9,30,2188.528,after_hours,2188.528,2237.458,0.0023026914152954,0.0015326270351308,-0.0803932178932178,503.125,45.0,0.0373110107367615,32,0.0013799280718727,0.0013671379740009,0.3293650793650793,600.0,45.0,0.0373110107367615,12,0.096656,0.299101,0.604244,0.215694,0.624874,0.159433,0.04889,0.408895,0.542215,0.018181,0.029903,0.951916,0.01665,0.047913,0.935437,0.00775,0.021776,0.970474
UBER,2021,Q2,qa,10,30,2435.012,after_hours,2435.012,2462.625,0.0021211251255195,0.0032590963927793,0.0374201877489177,1367.857142857143,46.0,0.0839630750973175,28,0.0018167088250439,0.0008381837420605,-0.0099092911956065,1052.3809523809523,47.71428571428572,0.0842509202062374,21,0.132235,0.436795,0.43097,0.154441,0.745401,0.100158,0.04421,0.782859,0.172931,0.135404,0.711959,0.152637,0.076294,0.15029,0.773416,0.113064,0.405457,0.481479
UBER,2021,Q2,qa,11,30,2498.79,after_hours,2498.79,2536.21,0.0022958544138223,0.0040190674317407,-0.0267633369137128,739.2857142857143,58.0,0.085977990859757,28,0.0034591600362925,0.0042880529524972,-0.0290088592738927,1735.8490566037735,60.54716981132076,3.68152219835546,53,0.114397,0.300565,0.585038,0.236948,0.586608,0.176444,0.057551,0.224915,0.717534,0.031038,0.03269,0.936272,0.026175,0.070726,0.903099,0.009955,0.024034,0.966011
UBER,2021,Q2,qa,12,30,2704.42,after_hours,2704.42,2705.32,0.0035094988671062,0.0041045997039583,-0.4969694233778741,1910.0,46.0,0.1501575771641193,10,0.002348498063981,0.0015248925769136,-0.4335115864527629,576.4705882352941,70.0,4.809978390204783,17,0.168165,0.542647,0.289188,0.081453,0.863818,0.054728,0.047461,0.881789,0.07075,0.219697,0.678198,0.102105,0.171578,0.258927,0.569495,0.063291,0.164272,0.772437
UBER,2021,Q2,qa,13,30,2710.985,after_hours,2710.985,2746.593,0.0035094988671062,0.0041045997039583,-0.4969694233778741,1910.0,46.0,0.1501575771641193,10,0.004430648795087,0.0051914983428204,-0.450655679603048,810.2564102564103,70.0,4.809978390204782,39,0.092401,0.263586,0.644013,0.16166,0.734317,0.104024,0.037533,0.344952,0.617516,0.014154,0.019474,0.966372,0.011567,0.044983,0.94345,0.004088,0.01847,0.977442
UBER,2021,Q2,qa,14,30,2791.484,after_hours,2791.484,2803.432,0.0020940266820196,0.0017003927729715,0.0489101312630724,866.6666666666666,121.0,0.0726637891972624,27,0.0047209054311882,0.0035426543231125,0.1603779534031872,1115.8415841584158,119.26732673267328,0.6382010199419079,101,0.106668,0.235044,0.658288,0.175576,0.723154,0.101271,0.051577,0.305924,0.6425,0.125372,0.281679,0.592948,0.012173,0.045214,0.942613,0.009959,0.112912,0.877129
UBER,2021,Q2,qa,15,30,2858.424,after_hours,2858.424,2859.785,0.0045805042177138,0.0039401314893717,-0.3012909795589534,802.7777777777778,96.0,8.232558118512864,36,0.0034589763418976,0.0015570069749606,-0.1356240187504015,1781.6666666666667,98.8,7.275165598100226,60,0.154418,0.578257,0.267325,0.139878,0.766502,0.09362,0.048879,0.817724,0.133397,0.228483,0.686382,0.085135,0.1724,0.275404,0.552197,0.124843,0.354868,0.520289
UBER,2021,Q2,qa,16,30,2863.688,after_hours,2863.688,2913.1800000000003,0.0047127157548949,0.0037870724968084,-0.3413133039452798,810.2564102564103,96.0,8.232558118512866,39,0.0028026653436942,0.0016763131944638,-0.1640244865080105,1612.3287671232877,103.89041095890413,5.534622248856899,73,0.094086,0.25288,0.653034,0.229525,0.609938,0.160538,0.069618,0.29353,0.636852,0.012967,0.017274,0.969759,0.015416,0.044077,0.940508,0.005347,0.017627,0.977026
UBER,2021,Q2,qa,17,30,3068.105,after_hours,3068.105,3100.947,0.0030082189876756,0.0039001159517409,0.0764394646747587,633.3333333333334,68.83333333333333,0.1540927006230045,18,0.0027737608125898,0.0030261202105298,0.0292414774867978,887.8378378378378,103.0,0.0888002307123562,74,0.092333,0.279096,0.628571,0.173258,0.719735,0.107007,0.03925,0.345104,0.615646,0.353625,0.434764,0.211611,0.015482,0.051839,0.932679,0.005216,0.034178,0.960606
UBER,2021,Q2,qa,19,30,3185.526,after_hours,3185.526,3221.716,0.001617693645618,0.0005541877547818,0.0492307692307692,520.0,25.0,0.0895479792050603,5,0.0024978595024028,0.0032735260513876,0.1213659896455595,1077.7777777777778,18.0,0.0724454663055984,9,0.130354,0.363209,0.506436,0.200295,0.667865,0.131839,0.056487,0.56642,0.377092,0.211342,0.508374,0.280283,0.049685,0.122994,0.827321,0.077328,0.585316,0.337355
UBER,2021,Q2,qa,20,30,3281.977,after_hours,3281.977,3324.749,0.0038821248869547,0.0057561940253186,-0.0440222878725552,1318.1818181818182,33.0,0.0654813135127465,11,0.0034288818138548,0.0018927560123195,0.3391348883731724,2115.0,52.5,2.3203108821285583,20,0.105403,0.353428,0.541169,0.185303,0.696443,0.118253,0.037624,0.587459,0.374917,0.236306,0.507173,0.25652,0.054515,0.131752,0.813733,0.044485,0.238907,0.716607
UBER,2021,Q2,qa,21,30,3363.779,after_hours,3363.779,3383.272,0.0095404236304991,0.0163862427709817,-0.3082282325009446,634.7826086956521,95.33695652173913,7.022053671551672,92,0.0067268926893821,0.0085610547472558,-0.1904330391830392,715.0,63.0,0.2278069085271835,40,0.095459,0.329462,0.575079,0.164949,0.73145,0.103601,0.035251,0.381737,0.583011,0.050664,0.047406,0.90193,0.01663,0.053639,0.929731,0.039819,0.352788,0.607392
UBER,2021,Q2,qa,22,30,3441.153,after_hours,3441.153,3493.145,0.0019613855076545,0.0016592907982554,0.2802124441042984,1110.5263157894738,31.0,0.0937344311635626,19,0.0030384200539316,0.0016388602567679,-0.1108843537414965,500.0,25.0,0.0685958416578837,7,0.113298,0.335563,0.551139,0.230726,0.599019,0.170255,0.066511,0.381756,0.551734,0.011699,0.019331,0.96897,0.020608,0.059559,0.919832,0.006559,0.022911,0.97053
UBER,2021,Q2,qa,23,30,3610.499,after_hours,3610.499,3612.381,0.0056371541928267,0.0053540121396863,0.0976121063269401,1122.5806451612902,26.258064516129032,11.151625391142597,31,0.0079035344415022,0.0074793600583651,-0.1909090909090909,500.0,33.0,8.787691028300378,11,0.137869,0.542073,0.320058,0.157637,0.74258,0.099782,0.045697,0.339082,0.615221,0.24898,0.555726,0.195294,0.087572,0.182254,0.730174,0.034258,0.115826,0.849916
UBER,2021,Q2,qa,24,30,3630.056,after_hours,3630.056,,0.0093113020153224,0.0064469517327289,0.0215088775958341,1023.809523809524,33.0,8.787691028300378,21,0.006865030371068,0.0064561818958146,0.1891774891774891,481.8181818181818,33.0,8.787691028300378,11,0.155605,0.552415,0.291979,0.164336,0.729082,0.106582,0.069605,0.817339,0.113056,0.191813,0.609519,0.198668,0.155362,0.241217,0.60342,0.146193,0.323542,0.530266
UBER,2022,Q1,qa,1,30,265.858,pre_market,265.858,307.257,0.0114838406899776,0.0157997954306869,-0.070509662751042,753.5714285714286,139.5,3.544675663673369,28,0.0077520469692682,0.0082142472391095,0.0921480897787901,741.6666666666666,140.0,3.5233038173546536,108,0.087557,0.319222,0.593221,0.20835,0.640897,0.150752,0.039771,0.250315,0.709913,0.023539,0.016698,0.959763,0.013606,0.04278,0.943614,0.007541,0.020213,0.972245
UBER,2022,Q1,qa,2,30,564.842,pre_market,564.842,588.049,0.0041163564561651,0.0071870218041745,0.090049162574821,685.8974358974359,323.15384615384613,9.08894373694843,78,0.005831412891646,0.0072961400139209,-0.066035211310134,630.0,324.0,9.169198581698268,200,0.104449,0.311612,0.583939,0.217805,0.628148,0.154048,0.049393,0.672681,0.277926,0.012636,0.022682,0.964682,0.01503,0.043233,0.941737,0.00485,0.017487,0.977663
UBER,2022,Q1,qa,3,30,887.94,pre_market,887.94,931.959,0.0051298018188034,0.0080489663794334,-0.2496031746031746,442.8571428571428,68.0,5.606407384882459,14,0.0043532559430412,0.0056819019406517,-0.0096182506018571,415.8730158730159,95.55555555555556,6.206989429368615,63,0.089136,0.248407,0.662457,0.228979,0.603048,0.167973,0.037384,0.287904,0.674712,0.011729,0.017216,0.971055,0.015984,0.044452,0.939564,0.005113,0.016373,0.978514
UBER,2022,Q1,qa,4,30,1189.771,pre_market,1189.771,1235.535,0.0058951420265553,0.0054388760525377,0.0596350994284579,627.6470588235294,538.0,8.093815436526096,170,0.0054774897865144,0.0045913677826328,0.0622981001729127,562.0689655172414,343.1982758620689,6.970258654939875,116,0.088016,0.287078,0.624906,0.221274,0.621106,0.157619,0.04441,0.236575,0.719015,0.024429,0.029096,0.946475,0.013296,0.040696,0.946008,0.007114,0.01804,0.974846
UBER,2022,Q1,qa,5,30,1506.339,pre_market,1506.339,1550.544,0.0023734097443295,0.0020849974393718,0.105004995004995,433.84615384615387,106.03076923076924,3.094206869660667,65,0.0023097662563414,0.001656006073145,-0.1987251040767184,490.4761904761905,51.0,0.0437525509460388,21,0.114151,0.346095,0.539754,0.182107,0.705546,0.112347,0.052304,0.230879,0.716818,0.016264,0.016859,0.966877,0.015399,0.045987,0.938614,0.009235,0.025845,0.96492
UBER,2022,Q1,qa,6,30,1618.484,pre_market,1618.484,1659.015,0.0014617968018779,0.0011131349286786,-0.0726773226773226,306.8181818181818,66.0,0.045419121904936,44,0.0053638524281168,0.0053533639950079,-0.0002010783600457,410.85271317829455,224.75968992248065,4.023005456621745,129,0.104265,0.285297,0.610438,0.244376,0.578241,0.177383,0.049189,0.283977,0.666834,0.236772,0.121332,0.641896,0.01823,0.054261,0.927509,0.006553,0.015506,0.977941
UBER,2022,Q1,qa,7,30,1860.934,pre_market,1860.934,1904.362,0.0047126420720183,0.0054466661251356,-0.111959080770416,1000.8,207.752,7.347833466128129,125,0.0061904320621554,0.0038079517041545,-0.1361681214147545,1510.344827586207,53.0,10.411462831688253,29,0.111769,0.465667,0.422564,0.216349,0.629507,0.154144,0.03836,0.638627,0.323013,0.517454,0.274038,0.208508,0.058407,0.11304,0.828553,0.010153,0.02673,0.963116
UBER,2022,Q1,qa,8,30,1915.033,pre_market,1915.033,1924.801,0.0041845072466628,0.0050545329576402,0.1698172811424163,3500.0,53.0,10.411462831688253,28,0.0029602017153442,0.0033341215028646,-0.2335358449683778,6656.0,207.0,0.0784611346887248,125,0.092524,0.234176,0.6733,0.230881,0.601552,0.167566,0.052352,0.456617,0.491031,0.023156,0.029036,0.947808,0.015175,0.042323,0.942502,0.004773,0.017322,0.977905
UBER,2022,Q1,qa,9,30,2258.317,pre_market,2258.317,2306.675,0.0034458407703669,0.0038784678826328,0.1745076134345151,555.8139534883721,83.0,5.937832512123891,43,0.0043589161204591,0.0068784243754583,0.2040162218733647,1043.3333333333333,73.2,6.342555729296762,30,0.089902,0.276854,0.633244,0.235381,0.589331,0.175288,0.037412,0.324198,0.63839,0.037246,0.08513,0.877623,0.019847,0.055934,0.924219,0.005586,0.022257,0.972157
UBER,2022,Q1,qa,10,30,2474.652,pre_market,2474.652,2482.841,0.0043051215303711,0.0114472485161547,0.2723282728313321,1032.3076923076924,402.6923076923077,7.519238449286872,195,0.0033164628583162,0.0056469160194912,0.0789537818754767,1071.1340206185566,454.0,7.615190903867363,97,0.095688,0.235464,0.668848,0.193521,0.679129,0.12735,0.046373,0.496933,0.456694,0.021444,0.029698,0.948857,0.024789,0.057707,0.917504,0.014555,0.076866,0.908579
UBER,2022,Q1,qa,11,30,2574.216,pre_market,2574.216,2600.951,0.008634267662946,0.0197295032248383,-0.0628830329865705,661.578947368421,485.0,5.61773646521212,190,0.0032793336800115,0.0072614630023392,-0.0832793224784549,699.5305164319249,501.4225352112676,4.504504385206105,213,0.101247,0.276971,0.621782,0.195253,0.672906,0.131842,0.040681,0.31892,0.640399,0.058361,0.096953,0.844686,0.03856,0.090811,0.87063,0.053492,0.401467,0.545041
UBER,2022,Q1,qa,12,30,2722.357,pre_market,2722.357,2725.258,0.0022702584999418,0.002603436163703,0.2168364772928193,575.2066115702479,274.6528925619835,3.154024932232825,121,0.003424680671643,0.0043733863369603,0.1892261111650497,808.8495575221239,273.0,3.178174038665218,113,0.157343,0.555593,0.287064,0.096196,0.848982,0.054822,0.040688,0.887425,0.071887,0.260409,0.595452,0.144139,0.202356,0.291029,0.506614,0.159897,0.405008,0.435095
UBER,2022,Q1,qa,13,30,2736.334,pre_market,2736.334,2772.599,0.0025089393354458,0.0033851356501674,0.2793083195935246,855.5555555555555,273.0,3.178174038665217,99,0.0037116869716778,0.0042733628527436,0.2210841455598488,770.4918032786885,272.672131147541,3.244953844335229,122,0.09978,0.334785,0.565435,0.194213,0.664968,0.140819,0.04397,0.220017,0.736013,0.009006,0.013583,0.977411,0.01174,0.038833,0.949427,0.006968,0.019013,0.974019
UBER,2022,Q2,qa,1,30,236.84,pre_market,236.84,294.321,0.0041295934965777,0.0065350825858135,0.150435869759569,826.0504201680673,345.0,10.123478869193276,238,0.0076978049952254,0.0138043823867959,-0.1140173886702932,1518.1818181818182,190.11688311688312,8.921514950306817,77,0.091304,0.28878,0.619916,0.23125,0.602231,0.166519,0.054537,0.218077,0.727386,0.017373,0.021945,0.960682,0.017614,0.049847,0.932539,0.008322,0.020698,0.97098
UBER,2022,Q2,qa,2,30,446.332,pre_market,446.332,487.76,0.004307550901522,0.0104244291479279,-0.0760068312351522,11467.796610169493,355.271186440678,7.584768674132031,59,0.0051123386126469,0.0102427683513367,-0.0957797001452856,4209.737827715356,348.0,8.199201078943277,267,0.086136,0.238994,0.67487,0.225003,0.611744,0.163252,0.040617,0.247506,0.711877,0.01235,0.013208,0.974442,0.014376,0.040738,0.944885,0.008592,0.018486,0.972922
UBER,2022,Q2,qa,3,30,741.364,pre_market,741.364,743.706,0.0025774671129218,0.002319306518555,-0.2259227568365396,2252.9411764705883,137.52941176470588,8.472974265125595,85,0.003348378882681,0.002168674104206,-0.6736421028498513,3633.3333333333335,137.0,8.866458558098197,45,0.162055,0.575838,0.262106,0.094657,0.846615,0.058729,0.043954,0.892124,0.063922,0.264691,0.598887,0.136422,0.158635,0.263179,0.578186,0.118555,0.310093,0.571352
UBER,2022,Q2,qa,4,30,752.411,pre_market,752.411,787.846,0.0025085622886367,0.0021168759086049,-0.276738870743709,2406.9767441860463,137.0,8.866458558098198,86,0.0030184599254282,0.0028474146639573,-0.4179410336876469,2688.709677419354,162.59677419354838,6.610431812075387,62,0.093819,0.320791,0.58539,0.212684,0.639038,0.148278,0.04162,0.24777,0.710609,0.009953,0.013612,0.976435,0.013341,0.042147,0.944513,0.007953,0.018107,0.97394
UBER,2022,Q2,qa,5,30,1040.663,pre_market,1040.663,1040.964,0.0048509042648589,0.0109615765663836,0.0752157918732864,1009.8765432098766,333.82716049382714,6.71947347890541,81,0.0031348932675471,0.0034627950670195,0.0075312710185631,578.082191780822,320.0,6.176520484395583,219,0.137824,0.68404,0.178135,0.181523,0.695076,0.123401,0.043302,0.883747,0.072952,0.331503,0.57904,0.089456,0.202476,0.268521,0.529003,0.211158,0.381153,0.407689
UBER,2022,Q2,qa,6,30,1051.652,pre_market,1051.652,1088.628,0.0032854315959677,0.0035465179740993,0.0376654885362315,642.1965317919075,320.0,6.176520484395583,173,0.0024478621292629,0.0024164775706603,-0.0219234956077061,568.3760683760684,317.8974358974359,6.183506558934285,117,0.11188,0.32154,0.56658,0.211904,0.630969,0.157126,0.053307,0.346678,0.600015,0.019495,0.053328,0.927178,0.037083,0.084763,0.878153,0.004661,0.017312,0.978027
UBER,2022,Q2,qa,7,30,1209.483,pre_market,1209.483,1211.523,0.0009784288066906,0.0006085722422085,0.0741741210621028,998.360655737705,74.59016393442623,2.070267758319156,61,0.0009186407975274,0.000436903111473,0.3579195881563181,3142.8571428571427,50.0,0.0099605941275684,14,0.154801,0.598932,0.246267,0.101063,0.833695,0.065242,0.036339,0.904493,0.059168,0.271807,0.576753,0.15144,0.155041,0.257297,0.587662,0.072248,0.191817,0.735934
UBER,2022,Q2,qa,9,30,1381.11,pre_market,1381.11,1420.012,0.0017083076591551,0.0017089485673913,0.1027022872769225,1843.75,219.09375,6.725742456423195,32,0.0021016170802086,0.0026915272795449,0.1099435163058487,645.6896551724138,181.0,1.4798196984789087,116,0.081558,0.24109,0.677351,0.21876,0.628239,0.153001,0.034695,0.288717,0.676588,0.025203,0.027122,0.947676,0.013412,0.041693,0.944895,0.007015,0.01823,0.974755
UBER,2022,Q2,qa,10,30,1607.171,pre_market,1607.171,1659.903,0.0017891978564662,0.0015456758208681,0.190134375428493,617.9487179487179,51.0,0.0364832922341846,39,0.0021861718343543,0.0016848870952867,0.3270424135257568,1458.695652173913,132.0,4.248162875018269,46,0.10585,0.276412,0.617737,0.231611,0.59721,0.171179,0.048556,0.220701,0.730743,0.090645,0.056756,0.8526,0.018272,0.054013,0.927715,0.007321,0.018785,0.973894
UBER,2022,Q2,qa,11,30,1873.058,pre_market,1873.058,1885.614,0.0033845887685391,0.0036856252020519,-0.2000953057019233,567.0967741935484,216.5935483870968,8.093238098140674,155,0.0029355337946518,0.0029095978450498,0.0125773897155475,673.5483870967741,265.0,7.109148667140325,155,0.144482,0.487355,0.368164,0.149154,0.762501,0.088345,0.057923,0.542069,0.400008,0.266227,0.599076,0.134697,0.076784,0.158431,0.764786,0.064322,0.21333,0.722348
UBER,2022,Q2,qa,12,30,1898.525,pre_market,1898.525,1941.627,0.0029325789014062,0.0028932515563737,0.0135525468271947,678.6206896551724,265.0,7.1091486671403255,145,0.0024136174117127,0.0026872085543117,-0.082855928102119,932.258064516129,276.0967741935484,7.809249299858552,93,0.104481,0.332173,0.563347,0.227064,0.612257,0.160679,0.063718,0.358731,0.577551,0.013594,0.019898,0.966508,0.01567,0.048574,0.935755,0.005976,0.017727,0.976297
UBER,2022,Q2,qa,13,30,2106.234,pre_market,2106.234,2137.161,0.0109445398347503,0.0196810608373066,-0.1582557077417158,825.2336448598131,174.2336448598131,6.469347761969039,107,0.0062071213759414,0.014961197845932,-0.2301219735430261,580.7017543859649,113.0,4.123429375141044,57,0.107783,0.278892,0.613325,0.208384,0.657383,0.134234,0.047709,0.356402,0.59589,0.035666,0.08728,0.877053,0.012749,0.040799,0.946452,0.003775,0.019181,0.977045
UBER,2022,Q2,qa,14,30,2323.921,pre_market,2323.921,2359.564,0.0105957039726228,0.0214132584393714,-0.1167665044944147,666.1290322580645,93.0,5.021911033601405,62,0.0059336108543465,0.0151177466223685,-0.1000125478386348,700.0,78.1063829787234,2.952809534037825,47,0.117852,0.277827,0.604321,0.229455,0.599825,0.17072,0.05718,0.305669,0.637151,0.011878,0.028699,0.959423,0.029167,0.074348,0.896485,0.00537,0.028009,0.966622
UBER,2022,Q3,qa,1,30,238.302,pre_market,238.302,292.739,0.00937004122271,0.0193341511360714,0.1984951571940739,2192.0,170.0,3.2391386733571768,100,0.0090674543055431,0.0174252918029216,0.1633116648296134,1100.0,78.9375,4.17130064045171,32,0.101114,0.307566,0.591319,0.212081,0.633728,0.154191,0.04147,0.341395,0.617134,0.062356,0.094751,0.842893,0.030799,0.078721,0.89048,0.004835,0.018952,0.976214
UBER,2022,Q3,qa,2,30,538.256,pre_market,538.256,593.779,0.0033760099752581,0.0021602033858755,0.0646865375001621,2205.0,33.0,14.946201791220105,20,0.0051083435184996,0.0134268267007028,-0.0375022647059121,818.5185185185185,95.0,8.929059902433687,54,0.10622,0.334156,0.559623,0.227575,0.60602,0.166405,0.057028,0.278198,0.664774,0.022884,0.035577,0.941539,0.024558,0.067105,0.908338,0.005472,0.024742,0.969787
UBER,2022,Q3,qa,3,30,749.182,pre_market,749.182,781.297,0.0057158691631461,0.0108072899980254,0.1992062569428298,1434.7826086956522,40.0,6.730302208204708,23,0.0029454329147747,0.0014571756855556,0.1535238829493488,1013.3333333333334,40.0,6.730302208204707,15,0.097024,0.282256,0.62072,0.227999,0.605824,0.166176,0.058652,0.30294,0.638408,0.011013,0.013248,0.975739,0.014907,0.041692,0.943401,0.008145,0.018319,0.973536
UBER,2022,Q3,qa,4,30,923.13,pre_market,923.13,945.52,0.0031191961509491,0.0056680088623787,-0.3792747643402412,1388.571428571429,86.11428571428571,7.494851300987052,35,0.0057623724373132,0.0098698465341539,0.0353959765724471,517.6470588235294,39.0,5.88747016796373,17,0.098665,0.280308,0.621027,0.21951,0.623486,0.157004,0.045575,0.278142,0.676283,0.007724,0.011374,0.980902,0.01472,0.040209,0.945071,0.007113,0.017756,0.975131
UBER,2022,Q3,qa,5,30,1134.812,pre_market,1134.812,1197.388,0.0086642184938629,0.0145180355471012,-0.261342966673849,787.5,44.0,9.040911978138944,16,0.0019861991979612,0.0022881101961442,-0.1095238095238095,680.0,121.13333333333334,3.958913470455496,15,0.103172,0.276196,0.620633,0.223978,0.612947,0.163076,0.059803,0.231991,0.708206,0.009581,0.014429,0.97599,0.022804,0.061886,0.915309,0.008182,0.023541,0.968277
UBER,2022,Q3,qa,6,30,1331.948,pre_market,1331.948,1370.11,0.0035088677896296,0.0051499463387465,0.0974706413730804,564.2857142857143,90.95238095238096,6.591228771539091,42,0.0028048594916502,0.0053317322343942,-0.0998402909625081,663.8888888888889,114.0,5.214584341878564,72,0.112287,0.281098,0.606615,0.24259,0.586313,0.171098,0.049641,0.277558,0.672801,0.017031,0.024179,0.958789,0.014718,0.045408,0.939875,0.006889,0.019866,0.973245
UBER,2022,Q3,qa,7,30,1507.956,pre_market,1507.956,1552.947,0.0006781959986435,,-0.6,1500.0,64.0,2.658287471494757,1,0.0021130447762435,0.0020439130031356,-0.0248837906732643,422.8070175438597,63.0,0.0358651662948604,57,0.08995,0.257295,0.652755,0.231626,0.600842,0.167532,0.046314,0.271622,0.682064,0.019749,0.029288,0.950962,0.015721,0.041225,0.943053,0.005884,0.022069,0.972047
UBER,2022,Q3,qa,8,30,1738.533,pre_market,1738.533,1788.222,0.000848521880759,0.0002399004780309,0.019047619047619,1100.0,7.0,0.0044721359549986,2,0.0076405858335307,0.0138134021227415,0.1483927972898561,880.5555555555555,79.0,6.70159477649052,36,0.086669,0.280934,0.632397,0.219908,0.62151,0.158582,0.049977,0.253533,0.696491,0.011243,0.015919,0.972838,0.016397,0.043943,0.939659,0.01244,0.024655,0.962906
UBER,2022,Q3,qa,9,30,1957.195,pre_market,1957.195,1991.05,0.0025737009239635,0.0065775294852845,-0.0721041352724857,1165.909090909091,64.0,4.686790164721597,44,0.0066908428261304,0.0102790381805672,-0.1345269314019314,687.5,61.5,4.945835963844248,16,0.103271,0.289838,0.606891,0.226033,0.611585,0.162382,0.039495,0.453275,0.507231,0.015214,0.022488,0.962298,0.021412,0.067426,0.911162,0.005138,0.017671,0.977191
UBER,2022,Q3,qa,10,30,2189.567,pre_market,2189.567,2206.294,0.000816270113396,0.0002541283520055,0.4119829750081851,1292.857142857143,103.0,5.531163350384717,14,0.0028796771115236,0.0069303771566344,0.3169913594808553,657.6470588235294,103.0,5.531163350384716,85,0.084277,0.26236,0.653363,0.166939,0.719661,0.1134,0.047471,0.190378,0.762151,0.00971,0.023175,0.967115,0.02789,0.065915,0.906195,0.016013,0.054375,0.929612
UBER,2022,Q3,qa,11,30,2326.945,pre_market,2326.945,2335.448,0.0005057127672036,0.0002031669268172,0.5222081965788746,821.4953271028037,136.0,1.271718696839695,107,0.0014559862280609,0.0010033068513212,0.0234170241523182,551.4705882352941,102.91176470588236,0.4078206334323633,68,0.087197,0.261265,0.651539,0.170397,0.719732,0.109871,0.041021,0.376558,0.582421,0.034173,0.032248,0.933579,0.013426,0.037862,0.948713,0.005894,0.018761,0.975345
UBER,2023,Q1,qa,1,30,223.53,pre_market,223.53,256.046,0.0023962245503112,0.0043532051151585,-0.1963435090986111,533.6734693877551,152.0,3.546804030705613,98,0.001897186559956,0.0050716952168178,-0.2776510604241696,1157.142857142857,191.28571428571428,5.3679442851421495,14,0.093788,0.259853,0.646358,0.227245,0.610841,0.161914,0.059222,0.285071,0.655707,0.010329,0.014773,0.974899,0.014981,0.043415,0.941604,0.007504,0.018455,0.974041
UBER,2023,Q1,qa,2,30,486.994,pre_market,486.994,532.972,0.0028922071047008,0.0043933070890916,0.0728062470946721,1254.8387096774193,68.90322580645162,0.1009867865962644,31,0.0007373916943446,0.0001883376543482,0.4119124417443745,1009.5238095238096,120.0,0.0484308689482697,21,0.097668,0.25056,0.651771,0.229296,0.604462,0.166241,0.057035,0.271102,0.671863,0.010595,0.021661,0.967744,0.012304,0.039165,0.948531,0.007626,0.022121,0.970253
UBER,2023,Q1,qa,3,30,685.742,pre_market,685.742,728.978,0.0025745537345761,0.0046352782069173,-0.0549990669555887,537.1428571428571,120.42857142857144,6.677801288584446,70,0.0017440939743191,0.0001190057655966,0.0471645021645021,970.0,51.0,8.02634140928277,10,0.090524,0.293181,0.616295,0.199678,0.65604,0.144283,0.045333,0.213649,0.741018,0.010428,0.015329,0.974243,0.02143,0.05637,0.9222,0.007961,0.021191,0.970847
UBER,2023,Q1,qa,4,30,885.329,pre_market,885.329,926.955,0.0031185947111397,0.0033173064785121,0.1554000981836033,333.6734693877551,176.0,5.700247315523079,98,0.0031503861093106,0.0040987752887036,0.1282001948668615,444.44444444444446,92.51851851851852,6.193212229578491,27,0.082518,0.242196,0.675286,0.222082,0.615247,0.162671,0.04843,0.23214,0.719431,0.014381,0.014143,0.971477,0.014158,0.041145,0.944697,0.00655,0.019641,0.973809
UBER,2023,Q1,qa,5,30,1058.259,pre_market,1058.259,1059.68,0.0011882975438868,0.0027321681801278,-0.1135145557959322,3374.390243902439,212.0,0.0389097208070067,82,0.0021267946047197,0.003294362582753,0.0070170211702256,1663.6363636363635,200.63636363636363,0.5152813810546473,154,0.163324,0.554341,0.282335,0.081947,0.864683,0.053369,0.051715,0.873447,0.074838,0.213159,0.688745,0.098096,0.158197,0.250407,0.591396,0.077002,0.192979,0.730019
UBER,2023,Q1,qa,6,30,1066.46,pre_market,1066.46,1097.564,0.0016815392759517,0.0033636546886607,-0.0849118542114774,2997.887323943662,212.0,0.0389097208070067,142,0.0020676494059282,0.0030522597470923,0.0690339690948313,1249.2063492063492,174.77777777777777,1.5992915590403904,126,0.095078,0.279059,0.625863,0.235063,0.592676,0.172261,0.062132,0.253894,0.683974,0.012254,0.013096,0.97465,0.015234,0.050554,0.934212,0.003842,0.017413,0.978745
UBER,2023,Q1,qa,7,30,1353.377,pre_market,1353.377,1419.255,0.0022749972951903,0.0017407531135825,-0.047819937544522,1137.5,475.0,7.547529459587802,328,0.0033879323104065,0.0030845804964097,0.1402037431888178,334.7826086956522,444.2173913043478,7.59027174259105,69,0.093201,0.371844,0.534955,0.194981,0.673595,0.131423,0.035625,0.313697,0.650678,0.013863,0.043266,0.942871,0.01942,0.057089,0.923491,0.004525,0.037577,0.957898
UBER,2023,Q1,qa,8,30,1598.28,pre_market,1598.28,1632.14,0.0036328942240783,0.0034716092240735,-0.1892565594173747,1044.1176470588234,158.0,4.04737516006937,102,0.0027631542565893,0.0030550427149984,-0.0439042594854175,1462.295081967213,146.29508196721312,5.261136603207683,61,0.084152,0.228566,0.687282,0.19299,0.672049,0.134961,0.040421,0.240504,0.719075,0.01315,0.020162,0.966688,0.013213,0.037348,0.949439,0.006723,0.018564,0.974713
UBER,2023,Q1,qa,9,30,1814.176,pre_market,1814.176,1815.817,0.0023027572951032,0.0027434827221621,-0.0261002441772884,828.9473684210526,155.43421052631578,4.534312416723678,76,0.0040414643653013,0.0042547721889601,-0.3449006984318276,1062.0689655172414,70.0,3.063947095344346,29,0.168835,0.556192,0.274973,0.140714,0.764854,0.094432,0.040226,0.900701,0.059074,0.279612,0.591294,0.129094,0.17105,0.271858,0.557093,0.117345,0.282917,0.599737
UBER,2023,Q1,qa,10,30,1823.953,pre_market,1823.953,1874.131,0.002946502655986,0.0034664787003126,-0.1224937266155443,839.7849462365591,134.94623655913978,4.181704178863518,93,0.0017623279748121,0.0006978628776546,-0.1784933347862409,1180.0,70.0,3.063947095344346,10,0.093068,0.318413,0.588519,0.232869,0.601048,0.166084,0.042699,0.271811,0.68549,0.013132,0.017173,0.969694,0.013278,0.041631,0.945091,0.005517,0.018931,0.975552
UBER,2023,Q1,qa,11,30,2090.475,pre_market,2090.475,2132.516,0.0026005733225464,0.001595760883723,0.140345633202776,1750.0,25.0,0.0482220107299635,14,0.0012306449583564,0.0014997386039367,-0.0121933621933621,370.0,40.3,5.032056054199823,30,0.128996,0.60489,0.266114,0.149769,0.75559,0.094641,0.043108,0.916941,0.039951,0.370849,0.39212,0.237031,0.057401,0.149432,0.793168,0.008557,0.056004,0.935439
UBER,2023,Q1,qa,12,30,2135.918,pre_market,2135.918,2165.721,0.0012484184339945,0.0016407763127558,-0.0450680272108843,300.0,42.0,5.58581539236314,28,0.0018583820561874,0.0019507488128858,-0.0784313725490196,277.77777777777777,59.77777777777778,5.40983150362945,18,0.099623,0.320235,0.580142,0.225087,0.610692,0.164221,0.057431,0.332635,0.609934,0.030633,0.046598,0.922769,0.01219,0.041505,0.946305,0.005403,0.015701,0.978896
UBER,2023,Q1,qa,13,30,2426.482,pre_market,2426.482,2450.483,0.0044172108661638,0.0039569197622094,-0.2838060710214808,10729.411764705885,123.0,10.084903035647772,34,0.0032780879571073,0.0044870333837525,-0.1355578683291293,2645.454545454545,43.0,11.218169223706129,11,0.085435,0.260323,0.654243,0.215967,0.629734,0.154299,0.042659,0.237614,0.719727,0.013503,0.01247,0.974027,0.013283,0.03782,0.948897,0.009184,0.019297,0.971519
UBER,2023,Q2,qa,1,30,248.731,pre_market,248.731,294.04,0.0093072854139193,0.0135465474424894,-0.0647299659554918,1206.8181818181818,216.45454545454547,12.777549260704726,132,0.0087943737524982,0.0132664280425166,-0.0354126450032116,1387.5,205.0,13.331081020291965,56,0.08734,0.277689,0.63497,0.216884,0.630298,0.152818,0.045646,0.25268,0.701674,0.011388,0.010151,0.978461,0.016903,0.048167,0.934929,0.006138,0.017434,0.976428
UBER,2023,Q2,qa,2,30,638.098,pre_market,638.098,686.575,0.0027114228607717,0.0044560016407584,-0.288928841707143,1083.7606837606838,172.0,11.522471032712142,117,0.0039015830132644,0.0074163287947823,0.1605727735552297,982.608695652174,170.2173913043478,11.690538633682756,46,0.089055,0.26272,0.648225,0.217732,0.623632,0.158637,0.047232,0.184078,0.76869,0.009495,0.015548,0.974957,0.011914,0.037017,0.951069,0.007338,0.017165,0.975497
UBER,2023,Q2,qa,3,30,898.449,pre_market,898.449,943.962,0.0015053378414803,0.0010363565026991,-0.1564635559977175,514.2857142857143,208.0,7.477406600130443,42,0.0042664703776771,0.0055669404380885,-0.0359838330340515,1432.0,175.264,10.499521782379162,125,0.100269,0.317343,0.582388,0.217949,0.625141,0.156909,0.055161,0.318147,0.626693,0.010786,0.012638,0.976576,0.014203,0.040365,0.945432,0.006612,0.016383,0.977005
UBER,2023,Q2,qa,4,30,1115.943,pre_market,1115.943,1118.087,0.003239728352359,0.0059214671707697,-0.0447482334136229,762.9629629629629,166.0,5.506117251206649,81,0.0072594936630237,0.0099258486916747,0.138416536706343,1332.4675324675325,167.01298701298705,5.856546046999931,77,0.14265,0.630348,0.227002,0.134756,0.775689,0.089555,0.034694,0.903443,0.061863,0.259653,0.629252,0.111096,0.176883,0.267927,0.55519,0.166894,0.342765,0.490341
UBER,2023,Q2,qa,5,30,1128.282,pre_market,1128.282,1193.503,0.006831025658448,0.0094706414750806,0.1220520459744597,984.2105263157896,166.0,5.50611725120665,76,0.0038520826945836,0.0072252934146315,0.1504868892258975,3621.052631578948,174.89473684210526,8.583127993216088,38,0.095537,0.2572,0.647263,0.232366,0.59707,0.170564,0.051105,0.24897,0.699925,0.091725,0.097984,0.810291,0.014093,0.038203,0.947704,0.006237,0.017267,0.976496
UBER,2023,Q2,qa,6,30,1445.612,pre_market,1445.612,1464.41,0.0057669218152332,0.009806084901073,-0.136463786547997,951.3157894736842,151.0,5.0690774923098685,76,0.0041740043374412,0.0080567272798954,-0.094948228100402,557.6923076923077,101.0,0.1956058382037565,78,0.106341,0.280296,0.613363,0.230719,0.60123,0.168051,0.045312,0.336921,0.617767,0.013572,0.018428,0.968001,0.018397,0.048887,0.932716,0.008162,0.020705,0.971133
UBER,2023,Q2,qa,7,30,1740.766,pre_market,1740.766,1741.346,0.0032882043442298,0.0066238432024521,0.1016261286447621,459.375,276.0,9.915875712512005,192,0.0058900394774575,0.0056096437954253,0.0581529581529581,700.0,59.0,10.617827940564798,31,0.159343,0.598264,0.242393,0.100934,0.830196,0.068869,0.037381,0.917224,0.045395,0.197007,0.671383,0.13161,0.173215,0.257425,0.56936,0.127565,0.291684,0.58075
UBER,2023,Q2,qa,8,30,1752.03,pre_market,1752.03,1792.334,0.0031616247315461,0.0065067481468299,0.1025407111004937,453.63128491620114,274.7877094972067,9.919797233339114,179,0.0057480372826925,0.0073826349117671,0.0261464284971491,756.25,59.0,10.617827940564805,48,0.080563,0.231894,0.687544,0.213907,0.632271,0.153821,0.040158,0.216232,0.74361,0.017551,0.017416,0.965033,0.014842,0.039637,0.945521,0.005418,0.018089,0.976493
UBER,2023,Q2,qa,9,30,2018.294,pre_market,2018.294,2064.247,0.0016253208475354,0.0013090740078527,-0.2745975536256866,917.391304347826,83.0,9.735965897807167,23,0.0023466765947714,0.0026272139584072,-0.0940803039619395,615.9420289855072,78.53623188405797,6.656652642261048,69,0.084613,0.267847,0.64754,0.215348,0.633428,0.151225,0.043589,0.34333,0.613081,0.015028,0.016872,0.968099,0.015875,0.041142,0.942983,0.00993,0.021599,0.968471
UBER,2023,Q2,qa,10,30,2320.401,pre_market,2320.401,2363.929,0.0015184548700589,0.0007916256306004,-0.1552356050649621,1417.4603174603174,163.0,6.819920231090591,63,0.0032268929674454,0.006992996172346,0.0862360938330228,1141.9512195121952,310.8780487804878,5.711194298257443,205,0.085637,0.285707,0.628656,0.232776,0.595335,0.171889,0.053386,0.283609,0.663005,0.013469,0.014024,0.972508,0.015852,0.047912,0.936237,0.012913,0.039324,0.947763
UBER,2023,Q2,qa,11,30,2551.719,pre_market,2551.719,2608.536,0.0017617960126762,0.0034112745648569,0.2992339583218955,928.125,583.0,8.132002877656118,64,0.0039614797541081,0.0054902155733824,0.1257646719526855,752.9032258064516,577.5290322580645,8.14752077718883,465,0.110928,0.342732,0.54634,0.232311,0.598296,0.169393,0.041356,0.690847,0.267797,0.091641,0.077443,0.830916,0.018192,0.055451,0.926357,0.006877,0.018113,0.975011
UBER,2023,Q2,qa,12,30,2829.534,pre_market,2829.534,2832.956,0.0047646370429143,0.0068026310553331,0.1006459686147186,390.7692307692308,134.16923076923078,10.790410711982677,65,0.0050766986630101,0.0081010707890868,-0.0898160928315899,857.4468085106383,81.0,6.945149481844015,47,0.107991,0.318001,0.574008,0.16969,0.728333,0.101976,0.051831,0.289092,0.659077,0.215734,0.295206,0.48906,0.021002,0.061231,0.917767,0.010201,0.032636,0.957162
UBER,2023,Q3,qa,1,30,197.591,pre_market,197.591,228.913,0.0023385039038766,0.001922650002003,-0.1046638840809117,2076.543209876543,192.85185185185185,11.618333361755148,81,0.0017302901851001,0.0012366111222811,-0.2533242945007651,678.7878787878788,53.0,0.0376646711253452,33,0.091536,0.289876,0.618589,0.218417,0.622674,0.158909,0.044547,0.27431,0.681143,0.008287,0.019721,0.971992,0.014896,0.042126,0.942978,0.007168,0.021854,0.970978
UBER,2023,Q3,qa,2,30,627.675,pre_market,627.675,668.492,0.0029550328925278,0.0036948589630694,0.0250604630066924,874.4897959183673,309.2397959183673,8.42864264011595,196,0.0032481655004863,0.0034594161089595,0.0774276802214685,595.8762886597938,308.0,8.426802850804425,97,0.077489,0.273844,0.648667,0.221158,0.619008,0.159834,0.039649,0.305031,0.65532,0.023287,0.026647,0.950066,0.02084,0.060809,0.918351,0.004183,0.019013,0.976804
UBER,2023,Q3,qa,3,30,994.939,pre_market,994.939,1045.914,0.0035047452251889,0.0070853722924653,0.0591300621912932,1197.1153846153843,363.0,12.03562028959006,312,0.0030224384456536,0.0042036712554643,0.139886145518097,917.3333333333334,307.6666666666667,11.470057669609943,75,0.084487,0.278983,0.636529,0.210927,0.640554,0.148519,0.041888,0.254178,0.703934,0.012712,0.01435,0.972938,0.013149,0.043805,0.943046,0.005366,0.01869,0.975944
UBER,2023,Q3,qa,4,30,1305.505,pre_market,1305.505,1325.635,0.0034899291654402,0.0040682079510959,0.5497231526643293,742.3076923076923,194.0,5.443706246019454,26,0.0031325229801598,0.0031911786595841,0.2930819060364816,615.5378486055777,264.5816733067729,5.75748200278226,251,0.08841,0.252243,0.659347,0.197196,0.671492,0.131312,0.035289,0.45469,0.510021,0.019755,0.032679,0.947567,0.014502,0.041079,0.944418,0.010168,0.036032,0.953799
UBER,2023,Q3,qa,5,30,1465.851,pre_market,1465.851,1493.591,0.0019947867941581,0.0010283667352321,0.2230695660928218,500.0,139.41860465116278,8.444897994387214,43,0.0027832870393881,0.0022536704955071,0.3132116773421121,710.8108108108108,139.0,8.6638011920225,74,0.085585,0.260054,0.654361,0.222389,0.62396,0.153651,0.050193,0.315661,0.634145,0.012964,0.017159,0.969877,0.013571,0.038831,0.947598,0.004844,0.016888,0.978268
UBER,2023,Q3,qa,6,30,1778.347,pre_market,1778.347,1813.854,0.0026120128717788,0.0027351912509926,-0.0777362406035462,611.6504854368932,185.0,8.33232715292023,103,0.0060118727308281,0.0053678756660539,0.148985218245325,848.8888888888889,185.0,8.332327152920232,45,0.099275,0.296658,0.604067,0.217111,0.628208,0.154681,0.042035,0.445311,0.512654,0.040107,0.047382,0.912511,0.016323,0.04695,0.936728,0.004268,0.020724,0.975008
UBER,2023,Q3,qa,7,30,2042.092,pre_market,2042.092,2107.258,0.0032153040196648,0.0027580485163105,0.0784580498866213,571.4285714285714,66.57142857142857,0.5155688287471517,21,0.0034755938964089,0.0030827172917661,-0.2194120984349185,805.7823129251701,378.0,9.021035604148253,294,0.104533,0.31167,0.583797,0.229923,0.59819,0.171887,0.052513,0.36117,0.586317,0.06342,0.070479,0.866101,0.01508,0.04542,0.939499,0.003795,0.019399,0.976806
UBER,2023,Q3,qa,8,30,2271.684,pre_market,2271.684,2341.005,0.0062944446380175,0.0108248467776827,-0.1239260165872458,7765.238095238095,465.0,10.483242819396429,210,0.0049565611951317,0.007545008042299,-0.2352637904665114,14310.0,346.5,8.562515016529199,100,0.086428,0.339648,0.573924,0.196816,0.676073,0.127111,0.039948,0.415297,0.544756,0.021433,0.029938,0.948629,0.014507,0.049457,0.936036,0.004942,0.021798,0.97326
UBER,2023,Q3,qa,9,30,2654.199,pre_market,2654.199,2697.399,0.0043759376500506,0.0057217087476197,0.020054617516114,516.6153846153846,461.5076923076923,11.019076173491207,325,0.0046285595283724,0.0069806542341535,0.0338661338661338,609.2592592592592,446.0,10.174382457403157,54,0.090518,0.260471,0.649011,0.232345,0.602384,0.165272,0.051923,0.259245,0.688832,0.151493,0.060822,0.787685,0.016842,0.047827,0.935331,0.00642,0.015134,0.978446
UHS,2021,Q1,qa,6,30,1769.041,pre_market,1769.041,1794.352,,,,,,,0,0.0258074308023808,0.0198259647374867,0.2222222222222222,433.3333333333333,7.0,1.062621365617441,6,0.137993,0.422312,0.439695,0.183056,0.696709,0.120235,0.108582,0.529753,0.361665,0.010722,0.030366,0.958912,0.031374,0.090488,0.878137,0.005182,0.025493,0.969325
UHS,2021,Q1,qa,7,30,1837.13,pre_market,1837.13,1844.742,0.070028317520628,0.0411987880535838,0.0133333333333333,182.14285714285717,61.0,61.91552207306749,28,0.0818938505803745,0.0288739293515063,0.0,200.0,111.28571428571428,45.50951694462581,14,0.171779,0.54066,0.287561,0.167227,0.727245,0.105528,0.067091,0.912676,0.020234,0.271744,0.409706,0.31855,0.063075,0.161755,0.77517,0.007812,0.043988,0.948201
UHS,2021,Q1,qa,8,30,1847.343,pre_market,1847.343,1905.426,0.066122790568205,0.0434838991901133,0.0256410256410256,192.8571428571429,61.0,61.915522073067486,14,0.0814345813088656,0.0288687354023902,0.0,200.0,115.85714285714286,44.01806193294929,21,0.128957,0.41647,0.454572,0.206635,0.658146,0.135219,0.042546,0.522276,0.435178,0.561927,0.389158,0.048915,0.06216,0.149882,0.787958,0.005859,0.035213,0.958928
UHS,2021,Q1,qa,9,30,1936.085,pre_market,1936.085,1998.764,0.0325586743710064,0.0364728131120467,0.0430555555555555,214.86486486486487,105.0,33.130471204518905,74,0.0399952744631815,0.0396510294306347,-0.0465116279069767,239.53488372093025,85.0,25.225790499441548,43,0.121587,0.308148,0.570265,0.234944,0.589068,0.175988,0.073186,0.34624,0.580573,0.010825,0.013568,0.975607,0.028403,0.06539,0.906208,0.009063,0.018789,0.972147
UHS,2021,Q1,qa,10,30,2155.821,pre_market,2155.821,2204.565,0.0733575401352523,0.0408571085629266,0.031578947368421,206.77966101694915,218.0,31.790097648645418,118,0.0276809474653024,0.0379461814520106,0.0117647058823529,204.54545454545453,145.1818181818182,43.41726859430949,88,0.144948,0.349827,0.505224,0.191883,0.68268,0.125437,0.076556,0.783779,0.139665,0.276061,0.205973,0.517966,0.048903,0.105344,0.845754,0.005681,0.023957,0.970361
UHS,2021,Q1,qa,11,30,2243.847,pre_market,2243.847,2307.558,0.0238028402068932,0.034561268663729,0.0128460686600221,228.72340425531917,129.0,49.186000005213,94,0.0199465150428535,0.0356533348597876,0.0625,212.0,129.0,49.56515662964158,25,0.112635,0.365101,0.522263,0.23179,0.599767,0.168444,0.045839,0.636101,0.31806,0.069969,0.050857,0.879174,0.02832,0.085083,0.886598,0.004481,0.014671,0.980848
UHS,2021,Q1,qa,12,30,2442.743,pre_market,2442.743,2455.812,0.0103779769927628,0.0240226486392309,0.021505376344086,206.4516129032258,111.0,42.26605057668776,31,0.0172567520707286,0.0270599341224399,0.0075117370892018,205.26315789473685,111.0,44.76920072530256,76,0.145953,0.459626,0.394422,0.176848,0.712936,0.110216,0.057385,0.901059,0.041556,0.185369,0.457854,0.356777,0.058304,0.154689,0.787007,0.005308,0.030185,0.964507
UHS,2021,Q2,qa,4,30,643.459,pre_market,643.459,670.328,,,,,,,0,0.0024286581663631,0.0,-0.1666666666666666,166.66666666666666,7.0,80.90148587428209,3,0.122166,0.321047,0.556786,0.211432,0.637908,0.150659,0.085495,0.418829,0.495676,0.012251,0.035815,0.951933,0.027371,0.071743,0.900886,0.009422,0.024183,0.966395
UHS,2021,Q2,qa,8,30,1204.076,pre_market,1204.076,1239.911,,,,,,,0,0.0595366146066834,0.0649166975796426,-0.0833333333333333,180.0,22.0,83.023161815587,5,0.12565,0.293455,0.580895,0.198673,0.67335,0.127977,0.065114,0.414161,0.520725,0.016673,0.038393,0.944934,0.020107,0.051267,0.928626,0.004327,0.015845,0.979828
UHS,2021,Q2,qa,10,30,1501.842,pre_market,1501.842,1526.049,0.006639239562973,0.0010616204768744,0.0,200.0,6.0,0.2645656818258918,3,0.0054548416129673,0.0016207911191032,0.0722222222222222,330.0,37.0,64.58035339546032,20,0.11005,0.315993,0.573957,0.201437,0.670844,0.127718,0.043766,0.467796,0.488438,0.025164,0.035017,0.939818,0.021821,0.060059,0.91812,0.005502,0.022562,0.971936
UHS,2021,Q2,qa,11,30,1635.868,pre_market,1635.868,1666.66,0.0053174500653267,0.0008839219803796,0.0833333333333333,225.0,12.25,26.382296801753192,4,0.0016775865441338,0.0008809561621027,-0.1666666666666666,250.0,13.0,35.10473391412928,4,0.10763,0.268375,0.623995,0.201716,0.662095,0.136189,0.057764,0.294018,0.648218,0.050502,0.090871,0.858627,0.044097,0.092998,0.862904,0.008123,0.028777,0.9631
UHS,2021,Q2,qa,12,30,1767.267,pre_market,1767.267,1805.156,0.003434948714517,0.0050065161466604,0.0418181818181818,275.0,74.78571428571429,40.54652114149191,56,0.0184902377152647,0.0071295960235678,-0.2277777777777777,350.0,77.0,40.35713435150951,12,0.142103,0.345153,0.512744,0.199657,0.666684,0.133658,0.134766,0.553628,0.311607,0.026837,0.054058,0.919105,0.042211,0.104809,0.852979,0.007832,0.022706,0.969462
UHS,2021,Q2,qa,13,30,1882.897,pre_market,1882.897,1908.056,0.0120402899380378,0.0122348716862548,-0.1588700051663014,382.7160493827161,197.58024691358025,4.061614649050512,81,0.0149926509608646,0.0203136257794038,-0.04362065501306,305.0632911392405,204.0,1.3390634605291074,79,0.128373,0.345578,0.526049,0.177563,0.714389,0.108048,0.041305,0.670652,0.288043,0.039671,0.068646,0.891683,0.037515,0.092714,0.869771,0.004735,0.022554,0.97271
UHS,2021,Q2,qa,16,30,2154.532,pre_market,2154.532,2203.244,0.0135017114144126,0.0181720614012094,0.0243156199677938,302.77777777777777,85.0,45.34255785111107,72,0.0067451817538492,0.0080123059967366,-0.0449799196787148,223.2558139534884,229.22093023255812,42.649425333796906,86,0.126484,0.301569,0.571947,0.193529,0.68709,0.119381,0.053701,0.652514,0.293785,0.047093,0.077918,0.874989,0.036837,0.088699,0.874464,0.007081,0.020072,0.972847
UHS,2021,Q2,qa,17,30,2288.776,pre_market,2288.776,2303.342,0.0136108406397016,0.0110257892703132,-0.0182291666666666,200.0,220.76119402985077,47.99051533670367,67,0.0128166905789329,0.0231377402810765,-0.074074074074074,200.0,98.0,56.0654866865154,20,0.128881,0.305095,0.566024,0.18842,0.687834,0.123746,0.050876,0.288548,0.660577,0.020938,0.052812,0.92625,0.032286,0.070012,0.897702,0.008843,0.021832,0.969325
UHS,2021,Q2,qa,18,30,2380.582,pre_market,2380.582,2388.929,0.0184070040253585,0.0222241249536458,-0.002874101843174,293.8775510204082,112.0,21.200019419968548,98,0.0135690964915189,0.0081511225690766,0.2083333333333333,275.0,90.25,16.164115531752703,16,0.130992,0.435805,0.433203,0.159408,0.754985,0.085607,0.059295,0.42578,0.514925,0.244754,0.39041,0.364836,0.01594,0.052688,0.931373,0.014221,0.023193,0.962587
UHS,2021,Q2,qa,19,30,3630.725,pre_market,3630.725,3656.458,0.0175012254713504,0.0200483069934373,-0.0405555555555555,250.0,101.0,1.6950945446055563,60,0.0264307147886786,0.0262738249642488,0.1185185185185185,272.22222222222223,99.58333333333331,1.686297871526813,36,0.116274,0.279217,0.60451,0.212821,0.644264,0.142915,0.076036,0.298006,0.625958,0.016438,0.045789,0.937773,0.045086,0.093079,0.861835,0.006385,0.044216,0.9494
UHS,2021,Q2,qa,20,30,3762.321,pre_market,3762.321,3777.699,0.0136125651194755,0.0200708821153842,0.1040650406504065,265.8536585365854,54.0,1.1116022575994269,41,0.0174429509925263,0.0248508957050017,0.0679012345679012,240.74074074074076,56.37037037037037,1.2337581713205874,27,0.118855,0.290592,0.590552,0.211778,0.649209,0.139013,0.081663,0.563911,0.354426,0.037717,0.137867,0.824415,0.06277,0.133831,0.803399,0.007291,0.081299,0.91141
UHS,2021,Q2,qa,21,30,3836.453,pre_market,3836.453,3881.215,0.0224541716220677,0.025127012710667,0.2509259259259259,305.55555555555554,58.0,1.317740362003886,36,0.0070425204099992,0.0003653176783921,0.1111111111111111,233.33333333333331,26.0,1.0268644831070268,3,0.123971,0.300021,0.576008,0.211504,0.643717,0.144779,0.066724,0.481066,0.45221,0.023828,0.07211,0.904062,0.033961,0.077128,0.888911,0.00406,0.021964,0.973977
UHS,2021,Q2,qa,22,30,3971.712,pre_market,3971.712,3974.934,0.029174750431729,0.026421679051915,0.0745614035087719,260.5263157894737,90.15789473684212,1.5395058993018325,38,0.0108810916580317,0.0203540298006529,0.0952380952380952,260.7142857142857,92.0,1.5437239179330415,28,0.11696,0.364063,0.518977,0.22495,0.608934,0.166116,0.071144,0.350671,0.578185,0.015931,0.046902,0.937167,0.026417,0.070314,0.903269,0.00721,0.017801,0.974989
UHS,2021,Q2,qa,23,30,4147.519,pre_market,4147.519,4193.528,0.0295178096123685,0.0310581713789106,-0.1071428571428571,235.7142857142857,75.0,2.000620975653952,14,0.0268188010410453,0.0249783642231169,-0.1474358974358974,253.84615384615384,83.0,1.9781770439837223,26,0.112299,0.287309,0.600392,0.195673,0.671371,0.132956,0.049408,0.255926,0.694666,0.015438,0.034199,0.950363,0.035631,0.08719,0.87718,0.007663,0.034855,0.957483
UHS,2021,Q2,qa,24,30,4280.869,pre_market,4280.869,4309.289,0.0152229145177993,0.0202018406454285,0.0564625850340136,236.73469387755105,99.28571428571428,12.805003496342769,49,0.0050126092499826,0.0028505367313578,-0.0119047619047619,225.0,35.0,0.2907961672261875,28,0.137885,0.362655,0.49946,0.17191,0.720941,0.10715,0.047868,0.754772,0.19736,0.013397,0.025857,0.960746,0.039285,0.11091,0.849806,0.006747,0.018638,0.974614
UHS,2021,Q2,qa,25,30,4368.538,pre_market,4368.538,4410.463,0.0055572133343397,0.0027129398159887,0.0555555555555555,255.55555555555557,38.0,1.5554905177308989,9,0.0165026355040761,0.0193352868461599,-0.0653333333333333,258.0,84.44,1.834560397644951,50,0.129401,0.335495,0.535103,0.194966,0.671824,0.133209,0.115025,0.416082,0.468892,0.013471,0.028229,0.9583,0.035853,0.08544,0.878707,0.011759,0.033895,0.954346
UHS,2021,Q2,qa,26,30,4504.212,pre_market,4504.212,4540.047,0.0225134141354663,0.0311312785035625,0.1133333333333333,320.0,54.2,1.4800031089982455,10,0.0061692693271641,1.0622968402425924e-18,0.3888888888888888,333.3333333333333,11.0,1.7077699070880472,3,0.126119,0.295465,0.578416,0.202617,0.665682,0.131701,0.063769,0.432917,0.503313,0.016965,0.042084,0.940951,0.019653,0.050379,0.929967,0.004862,0.016109,0.979028
UHS,2021,Q2,qa,27,30,4642.47,pre_market,4642.47,4685.403,0.0119688037668677,0.0123249703086579,0.1999999999999999,342.85714285714283,10.428571428571429,1.886174674092777,7,0.0744171381756268,0.0240535584349504,0.0,200.0,11.0,2.1702357782815613,3,0.114692,0.287292,0.598016,0.197491,0.670875,0.131633,0.060355,0.361813,0.577832,0.017026,0.020615,0.962359,0.019387,0.052472,0.928141,0.009925,0.025422,0.964653
UHS,2021,Q2,qa,28,30,4801.98,pre_market,4801.98,4826.186,0.0183435855861333,0.0249640883811901,0.1333333333333333,252.0,35.4,1.7670603497621502,25,0.0045199538440602,0.0017192168009203,0.1399999999999999,246.0,75.0,0.8567979897624716,50,0.113606,0.311173,0.575221,0.204154,0.666085,0.129761,0.043346,0.460653,0.496001,0.021928,0.029935,0.948137,0.02167,0.056936,0.921394,0.006859,0.029378,0.963764
UHS,2021,Q2,qa,29,30,4936.005,pre_market,4936.005,4966.797,0.0273034845715835,0.0306615104170007,-0.1483333333333333,292.5,78.5,1.8452493190126429,40,0.0181702770850417,0.0201438428371585,0.0733333333333333,232.5,77.0,1.959384225684094,40,0.109398,0.268514,0.622089,0.202597,0.656059,0.141344,0.060405,0.286442,0.653153,0.028581,0.049888,0.921531,0.041141,0.089455,0.869404,0.007036,0.026684,0.966281
UHS,2021,Q2,qa,30,30,5067.403,pre_market,5067.403,5105.292,0.0221548163813476,0.0321138795505925,0.0479166666666666,250.0,34.5,1.9032715918279508,16,0.019913494709831,0.0261221286940841,0.0263157894736842,231.57894736842104,33.0,1.9459422149258805,19,0.140984,0.340312,0.518703,0.201063,0.664448,0.13449,0.134271,0.548533,0.317196,0.039368,0.095205,0.865427,0.042918,0.106505,0.850577,0.007197,0.023132,0.969671
UHS,2021,Q2,qa,31,30,5183.034,pre_market,5183.034,5214.052,0.0073213060819506,0.0083114929323744,-0.0476190476190476,214.28571428571428,51.76190476190476,19.45704699486435,21,0.0274388486093924,0.0414256566734666,-0.0222222222222222,206.66666666666663,27.0,22.81932251067401,15,0.13049,0.34877,0.520739,0.177779,0.712648,0.109573,0.041299,0.700748,0.257953,0.049635,0.092003,0.858362,0.039606,0.096118,0.864276,0.004228,0.01931,0.976461
UHS,2021,Q2,qa,32,30,5245.431,pre_market,5245.431,5286.088,0.0185718746125408,0.0251336610253878,-0.2259047619047619,312.0,104.0,1.3667592975855891,25,0.0104973224144475,0.0162969109166875,0.0205902079141515,276.056338028169,104.0,1.3667592975855891,71,0.131506,0.365977,0.502517,0.190863,0.692067,0.11707,0.043055,0.766778,0.190168,0.218316,0.429812,0.351872,0.0302,0.072525,0.897275,0.006202,0.022744,0.971054
UHS,2021,Q2,qa,33,30,5307.261,pre_market,5307.261,5346.986,0.0418055722882184,0.0286381458238113,0.110752688172043,280.64516129032256,63.774193548387096,1.8136070143442768,31,0.0078313005562889,0.0085202444004824,0.0599999999999999,243.33333333333331,61.0,1.8444240982586688,30,0.13929,0.319059,0.541651,0.204559,0.667016,0.128425,0.080087,0.730947,0.188967,0.027336,0.045026,0.927638,0.023683,0.065009,0.911308,0.013333,0.026068,0.960599
UHS,2021,Q2,qa,34,30,5454.669,pre_market,5454.669,5503.381,0.0048419734852403,0.0024265830168901,0.1535087719298245,255.26315789473685,109.0,19.11774142651824,38,0.0126180721509484,0.0221565738973682,0.1568627450980392,252.94117647058823,81.82352941176471,8.01899940048075,34,0.126367,0.300838,0.572796,0.194599,0.6845,0.120901,0.053392,0.657587,0.289021,0.047222,0.08081,0.871968,0.037628,0.090459,0.871913,0.007096,0.02047,0.972434
UHS,2021,Q2,qa,35,30,5588.943,pre_market,5588.943,5603.466,0.00809817845894,0.0102215787902374,-0.0476190476190476,221.42857142857144,82.96428571428571,1.3528830071833358,28,0.0107604008440943,0.0185445283037333,0.0076335877862595,212.21374045801528,138.0,1.2694914574509788,131,0.129098,0.300963,0.569939,0.183344,0.697392,0.119264,0.048627,0.293445,0.657928,0.020532,0.050842,0.928626,0.032175,0.068397,0.899428,0.008775,0.021533,0.969692
UHS,2021,Q2,qa,36,30,5680.715,pre_market,5680.715,5689.056,0.0161541956041192,0.0246371031238066,0.0625,227.5,114.0,2.182351921286723,40,0.0157122515873955,0.0254116261516528,0.0075075075075075,222.5225225225225,96.33333333333331,11.83178886958827,111,0.141714,0.618675,0.239611,0.144309,0.755136,0.100556,0.04627,0.724542,0.229188,0.369733,0.486871,0.143396,0.111597,0.212707,0.675696,0.062342,0.266283,0.671375
UHS,2022,Q1,qa,1,30,464.674,pre_market,464.674,502.183,0.0130992882068776,0.0068085470367678,0.2962962962962963,800.0,20.0,44.09194346320621,3,0.0143262159563339,0.0096147533167374,-0.1242424242424242,300.0,18.416666666666668,44.09194346320622,12,0.104286,0.257348,0.638366,0.240518,0.584459,0.175023,0.067082,0.231125,0.701793,0.034567,0.075735,0.889698,0.036804,0.074382,0.888814,0.006136,0.018129,0.975735
UHS,2022,Q1,qa,5,30,1054.233,pre_market,1054.233,1102.497,0.0112323994839143,0.0034382540679142,0.485,604.7619047619048,31.0,38.32825529733816,21,0.0144937069578532,0.0036388714568978,0.7333333333333333,925.0,31.0,38.32825529733816,4,0.133827,0.312182,0.553991,0.207696,0.655536,0.136768,0.133558,0.447287,0.419154,0.008041,0.01684,0.975119,0.015435,0.047433,0.937133,0.006706,0.016424,0.97687
UHS,2022,Q1,qa,6,30,1229.204,pre_market,1229.204,1242.094,0.0366524899594055,0.0216988733055534,-0.1111111111111111,266.6666666666667,64.0,26.83998396463213,6,0.1351218545836814,0.1309603592067744,-0.1510869565217391,332.60869565217394,64.0,26.839983964632143,46,0.142042,0.32012,0.537838,0.184008,0.705759,0.110233,0.137553,0.639651,0.222796,0.022915,0.030913,0.946173,0.049937,0.10858,0.841484,0.006573,0.016594,0.976833
UHS,2022,Q1,qa,7,30,1325.498,pre_market,1325.498,1350.65,0.0080185693184216,,0.0,200.0,123.0,20.52710731708868,1,0.0604864976329308,0.101161848944445,-0.0816091954022988,293.1034482758621,33.0,5.414963056124527,29,0.137676,0.319782,0.542542,0.212174,0.643332,0.144494,0.091048,0.397361,0.511591,0.017957,0.02804,0.954003,0.047025,0.10044,0.852534,0.008346,0.019126,0.972528
UHS,2022,Q1,qa,9,30,1615.973,pre_market,1615.973,1727.792,,,,,,,0,0.0381339245869742,0.0147345805693153,-0.2979166666666666,475.0,11.875,1.1837100363572066,8,0.134577,0.353979,0.511445,0.220777,0.623654,0.155568,0.138333,0.694321,0.167346,0.011581,0.017017,0.971402,0.042159,0.116083,0.841758,0.005962,0.019446,0.974592
UHS,2022,Q1,qa,10,30,1820.854,pre_market,1820.854,1859.29,0.0383845689587712,0.063375221867636,-0.4720417853751188,1327.7777777777778,43.16666666666666,7.98888847638296,36,0.0143556415258299,0.0047881315423477,-0.1142307692307692,735.0,35.0,0.7562007633387839,20,0.121889,0.281876,0.596235,0.21565,0.640345,0.144005,0.074835,0.684015,0.24115,0.014168,0.021109,0.964724,0.038408,0.088542,0.873051,0.003572,0.018674,0.977754
UHS,2022,Q1,qa,11,30,1975.458,pre_market,1975.458,2029.404,0.0173205106643637,0.0136305914913649,0.0787878787878787,304.54545454545456,160.0,6.935829156825286,44,0.0181702379524563,0.0175608387641166,-0.0063715627095908,266.19718309859155,172.92957746478874,6.921427444975703,71,0.122573,0.299793,0.577635,0.216196,0.629749,0.154055,0.045151,0.475124,0.479725,0.028772,0.059722,0.911506,0.024919,0.058782,0.916299,0.003652,0.025911,0.970437
UHS,2022,Q1,qa,12,30,2068.365,pre_market,2068.365,2113.487,0.0241156544195314,0.0251970078942602,0.0040412005689783,433.3333333333333,238.55555555555557,2.914134579423027,216,0.0327297490179126,0.069876211590809,-0.0079670329670329,428.84615384615387,245.0,2.415182027620246,52,0.143074,0.389174,0.467752,0.213392,0.63881,0.147799,0.102959,0.621593,0.275448,0.010873,0.019592,0.969535,0.049182,0.103839,0.846979,0.005128,0.021747,0.973125
UHS,2022,Q1,qa,13,30,2184.882,pre_market,2184.882,2238.449,0.043327747140194,0.0581173197003637,-0.0399538386783284,293.8775510204082,444.6938775510204,3.7516562816633687,196,0.0338270146652663,0.05987528547674,0.091703869047619,328.125,465.0,3.7562264804532863,256,0.114387,0.302353,0.58326,0.227878,0.609116,0.163006,0.044436,0.528576,0.426988,0.029564,0.054912,0.915524,0.038224,0.094974,0.866803,0.00409,0.02083,0.97508
UHS,2022,Q1,qa,14,30,2435.34,pre_market,2435.34,2482.544,0.0538998030016694,0.081028604821257,0.0041297935103244,260.17699115044246,156.0,4.116861058993031,113,0.0150769759456454,0.0309387559783589,-0.1054865424430641,325.2173913043478,235.68695652173912,2.9391904551072243,115,0.132854,0.33909,0.528057,0.202196,0.665802,0.132002,0.078274,0.785976,0.13575,0.009314,0.012143,0.978543,0.034565,0.078185,0.88725,0.006963,0.027503,0.965534
UHS,2022,Q1,qa,15,30,2569.741,pre_market,2569.741,2597.446,0.0391427245930002,0.0724418014245061,0.0336655592469546,315.69767441860466,274.0,5.284785450772128,172,0.0517790467845151,0.0733392395870849,-0.0190123456790123,256.2962962962963,290.0,6.737474640831926,135,0.14172,0.385544,0.472735,0.188266,0.695074,0.11666,0.034587,0.890886,0.074527,0.077093,0.26187,0.661037,0.020727,0.056365,0.922908,0.007368,0.019393,0.973239
UHS,2022,Q1,qa,16,30,2627.931,pre_market,2627.931,2648.514,0.0376330768071893,0.0664925977578045,-0.0265731852688374,259.00621118012424,294.0,7.100646938346876,161,0.0342749690904157,0.0781648564817275,-0.0833333333333333,247.41379310344828,257.58620689655174,3.42011411468152,116,0.131876,0.328749,0.539375,0.209043,0.653724,0.137232,0.058878,0.223464,0.717658,0.016295,0.019312,0.964393,0.034478,0.093433,0.872089,0.007504,0.051097,0.941399
UHS,2022,Q1,qa,17,30,2733.868,pre_market,2733.868,2776.782,0.0228245330811623,0.0347993453734365,-0.0042071197411003,226.2135922330097,338.0,1.8391738811310403,103,0.0163286576295778,0.025687057486566,0.0602555980604761,322.5609756097561,336.1951219512195,1.8508614576609568,164,0.106653,0.283867,0.60948,0.191818,0.684986,0.123196,0.049156,0.673809,0.277035,0.049449,0.070452,0.880099,0.031519,0.074239,0.894241,0.007781,0.018581,0.973638
UHS,2022,Q1,qa,18,30,2870.591,pre_market,2870.591,2917.562,0.0189472341904967,0.0314206458677439,-0.0341666666666666,220.0,237.0,2.0269151142917963,100,0.0197529277975656,0.0353656137515326,-0.0333333333333333,218.66666666666663,251.9333333333333,2.0275625485765723,75,0.117522,0.266679,0.615799,0.188539,0.69113,0.12033,0.054569,0.637228,0.308204,0.063501,0.15871,0.777789,0.033441,0.076034,0.890526,0.004225,0.024842,0.970933
UHS,2022,Q1,qa,19,30,2991.898,pre_market,2991.898,3052.867,0.0400841385944513,0.0486002437904663,-0.0184210526315789,215.7894736842105,215.0,2.385697502489416,95,0.0283622184114852,0.0465752951106463,-0.0348765432098765,214.44444444444449,682.68,1.565159852275006,450,0.131375,0.311398,0.557227,0.204503,0.662527,0.13297,0.056082,0.382482,0.561436,0.02568,0.022194,0.952126,0.028354,0.064005,0.907641,0.013052,0.024844,0.962104
UHS,2022,Q1,qa,20,30,3114.848,pre_market,3114.848,3200.665,0.0400718513029345,0.0404022137169483,-0.0225618631732168,213.97379912663757,279.0,2.281669228372905,229,0.0328806629739173,0.0421608149095023,0.0153750389044506,220.26143790849676,217.8235294117647,2.410076132910398,153,0.11806,0.314697,0.567242,0.222121,0.61442,0.163459,0.061748,0.440411,0.497841,0.008421,0.020264,0.971315,0.024694,0.06295,0.912355,0.011425,0.020401,0.968174
UHS,2022,Q1,qa,21,30,3301.045,pre_market,3301.045,3334.013,0.03302535012907,0.0388400123090355,0.0,218.1818181818182,221.05454545454543,2.0883172341210594,110,0.0162868019871982,0.0273951999833224,0.0088888888888888,246.66666666666663,118.0,1.4123601482894763,75,0.129342,0.309602,0.561056,0.208953,0.656671,0.134375,0.054581,0.85499,0.090429,0.043958,0.036145,0.919897,0.042465,0.089247,0.868288,0.007279,0.020364,0.972357
UHS,2022,Q1,qa,22,30,3406.065,pre_market,3406.065,3546.168,0.0208984511346605,0.027083552671457,0.0010694928377855,226.21951219512195,218.0,1.9891872256307048,164,0.0189170768051036,0.0268866961567797,-0.0166666666666666,215.0,219.33333333333331,1.9654849163521928,60,0.122143,0.319384,0.558473,0.219194,0.618444,0.162362,0.055893,0.639713,0.304394,0.013921,0.025515,0.960564,0.049342,0.114526,0.836132,0.008854,0.047289,0.943857
UHS,2022,Q1,qa,23,30,3605.238,pre_market,3605.238,3629.259,0.0371285635338206,0.0425678014798177,-0.0240579710144927,255.65217391304347,190.3913043478261,2.028726232205304,115,0.0196625713985289,0.0336802311571213,0.0,206.3492063492064,145.0,1.7757330524853132,63,0.129034,0.310523,0.560442,0.191696,0.68231,0.125994,0.082612,0.456473,0.460915,0.011255,0.017708,0.971038,0.029008,0.076064,0.894928,0.008236,0.028098,0.963666
UHS,2022,Q1,qa,24,30,3683.081,pre_market,3683.081,3714.647,0.0307313358856004,0.049870588563877,-0.0256410256410256,212.8205128205128,111.7948717948718,1.5724591845991462,39,0.0238922430957895,0.0350196081020554,0.009593837535014,238.23529411764707,110.0,1.5614714079566503,68,0.134577,0.369036,0.496387,0.194521,0.677783,0.127696,0.054939,0.29694,0.648121,0.018186,0.064229,0.917585,0.038584,0.103441,0.857975,0.00363,0.019998,0.976373
UHS,2022,Q1,qa,25,30,3752.263,pre_market,3752.263,3785.342,0.040133769064564,0.0427111047689401,-0.0127314814814814,222.22222222222223,210.0,2.058077808753699,72,0.0227590865637974,0.027202775017072,0.0237373737373737,240.4040404040404,207.45454545454547,2.040787480258779,99,0.139266,0.602421,0.258313,0.167647,0.733205,0.099148,0.043053,0.917325,0.039622,0.46567,0.252732,0.281598,0.07711,0.186155,0.736735,0.009952,0.021141,0.968907
UHS,2022,Q1,qa,26,30,3805.532,pre_market,3805.532,3830.744,0.0272080134961522,0.0355341292721558,0.0859396433470507,301.2345679012346,191.85185185185185,1.934804170410292,81,0.0223891601205248,0.0285970715770944,-0.0115984405458089,257.0175438596491,189.0,1.915432598670613,114,0.161426,0.579998,0.258576,0.168487,0.740399,0.091115,0.048015,0.92793,0.024055,0.053224,0.112714,0.834061,0.017571,0.063244,0.919185,0.012473,0.020283,0.967244
UHS,2022,Q1,qa,27,30,3832.745,pre_market,3832.745,3840.166,0.0223891601205248,0.0285970715770944,-0.0115984405458089,257.0175438596491,189.0,1.915432598670613,114,0.0232745252904653,0.0375149643095091,-0.010204081632653,214.28571428571428,132.42857142857142,2.617721734008147,49,0.14397,0.640139,0.21589,0.163778,0.735686,0.100536,0.051325,0.871166,0.077509,0.435827,0.390778,0.173395,0.153057,0.253486,0.593457,0.05347,0.252166,0.694364
UHS,2022,Q2,qa,11,30,1669.816,pre_market,1669.816,1716.25,,,,,,,0,0.1466224428963884,0.0104131760513714,0.0,400.0,3.0,0.3995153313704078,3,0.145222,0.369858,0.48492,0.196392,0.677839,0.125769,0.130473,0.615132,0.254394,0.089724,0.220783,0.689492,0.035701,0.096433,0.867866,0.004542,0.025203,0.970255
UHS,2022,Q2,qa,13,30,1762.587,pre_market,1762.587,1782.998,,,,,,,0,0.1412224043625728,0.0127455445444484,-0.1333333333333333,300.0,4.0,4.536676463374192,4,0.133277,0.33333,0.533393,0.237281,0.590817,0.171903,0.083655,0.486926,0.429418,0.013793,0.023244,0.962962,0.041531,0.095071,0.863398,0.006057,0.015977,0.977966
UHS,2022,Q2,qa,14,30,1918.55,pre_market,1918.55,1984.534,0.0223172268263509,0.0053011147804017,0.0512820512820512,269.2307692307692,28.0,18.867511314184583,26,0.0325438465469043,0.0534921193904894,-0.0454545454545454,282.60869565217394,33.0,43.745739315285626,23,0.118585,0.308543,0.572873,0.190297,0.684897,0.124806,0.069802,0.348288,0.58191,0.013569,0.024969,0.961461,0.042444,0.095668,0.861888,0.009488,0.01969,0.970822
UHS,2022,Q2,qa,15,30,2038.348,pre_market,2038.348,2095.043,0.019257321469198,0.0362502329925366,0.1051106395735551,412.5,91.0,36.59884551388797,48,0.0284364510394822,0.0546918513059752,-0.0107450980392156,392.0,36.0,24.57689223674968,25,0.124875,0.30479,0.570335,0.230761,0.609332,0.159907,0.090577,0.369631,0.539792,0.012842,0.036922,0.950236,0.02179,0.065379,0.912831,0.005003,0.017073,0.977924
UHS,2022,Q2,qa,17,30,2376.469,pre_market,2376.469,2447.22,0.0354378410671618,0.0822815462830538,0.105079883805374,364.0287769784173,174.0,30.18323405209356,139,0.0038235805347144,0.0010172860313471,0.0512820512820512,164.7058823529412,180.7058823529412,29.977987707721628,17,0.120804,0.333534,0.545662,0.20255,0.66471,0.13274,0.056759,0.319849,0.623392,0.073938,0.165882,0.76018,0.05135,0.100258,0.848392,0.007301,0.020457,0.972242
UHS,2022,Q2,qa,18,30,2533.71,pre_market,2533.71,2580.898,0.006995305446355,0.0032572108992921,0.046875,209.0909090909091,155.6060606060606,26.3465184272482,33,0.0296457304462506,0.0783669790158884,-0.0098039215686274,202.7027027027027,47.0,43.21275795871573,37,0.130938,0.318931,0.55013,0.218368,0.636057,0.145574,0.048296,0.860593,0.091111,0.137268,0.288517,0.574214,0.05344,0.128076,0.818484,0.01683,0.180147,0.803022
UHS,2022,Q2,qa,19,30,2615.369,pre_market,2615.369,2651.023,0.0491714927913145,0.1060444359938741,-0.0266666666666666,211.53846153846155,93.0,28.746282694255544,26,0.024360345447892,0.0721074114284042,0.027891156462585,226.0,93.0,28.74628269425554,50,0.140839,0.315933,0.543227,0.234267,0.594703,0.17103,0.110294,0.695994,0.193712,0.015464,0.044298,0.940238,0.063754,0.124364,0.811882,0.009081,0.031436,0.959483
UHS,2022,Q2,qa,20,30,2762.862,pre_market,2762.862,2870.343,0.0109431787698938,0.0249666496939054,-0.0133956386292834,242.34234234234236,197.27927927927928,38.74249194133758,111,0.0214126334987929,0.037497496815809,0.0623809523809523,262.1621621621622,218.0,31.94831897997162,74,0.106919,0.265291,0.62779,0.230075,0.611225,0.1587,0.061956,0.587706,0.350338,0.064121,0.096517,0.839361,0.053105,0.1081,0.838795,0.008429,0.019494,0.972078
UHS,2022,Q2,qa,21,30,2925.269,pre_market,2925.269,2996.149,0.009091121937172,0.0232593952719535,-0.0217821782178217,227.67857142857144,280.0,35.4828277317792,112,0.0092502151862575,0.0202225137309226,0.0218029350104821,245.91194968553455,247.377358490566,26.79914016177388,159,0.127396,0.303812,0.568793,0.227447,0.611091,0.161462,0.06581,0.284791,0.649399,0.013064,0.031216,0.95572,0.024999,0.060614,0.914387,0.012428,0.019727,0.967846
UHS,2022,Q2,qa,22,30,3126.142,pre_market,3126.142,3146.082,0.0058046220755197,0.0129664781378527,0.05,201.5625,145.75,38.7453290807034,64,0.0191605381039598,0.0354374241852153,0.0410958904109589,206.32911392405063,142.0,33.557273829782886,79,0.145724,0.364336,0.48994,0.216281,0.63496,0.148759,0.108336,0.66444,0.227224,0.099548,0.140874,0.759579,0.060323,0.123341,0.816335,0.006985,0.017735,0.97528
UHS,2022,Q2,qa,23,30,3193.957,pre_market,3193.957,3226.101,0.0255902372187909,0.0420187683389458,0.032051282051282,209.43396226415092,130.7735849056604,32.662249124243985,53,0.0026252659213326,0.0,0.1666666666666666,250.0,23.0,24.070011951070477,4,0.108372,0.30202,0.589608,0.23462,0.59527,0.17011,0.09806,0.479417,0.422523,0.075653,0.108283,0.816065,0.020326,0.058096,0.921578,0.00609,0.01906,0.974849
UHS,2022,Q2,qa,24,30,3351.196,pre_market,3351.196,3386.08,0.0138420738436516,0.0295384931887085,-0.0245098039215686,232.35294117647055,264.0,26.390365379924763,68,0.0056847190813396,0.0178892490916291,-0.0374531835205992,239.5604395604396,176.58241758241758,32.34842453827109,91,0.116021,0.259266,0.624713,0.196424,0.671504,0.132072,0.051643,0.354738,0.593619,0.031702,0.065675,0.902623,0.017215,0.044712,0.938073,0.006784,0.0175,0.975715
UHS,2022,Q2,qa,25,30,3433.041,pre_market,3433.041,3450.596,0.0034296360750083,0.000806929696864,-0.0158730158730158,195.45454545454547,135.36363636363637,32.65829136461252,44,0.0199119488957793,0.0369110374078116,-0.0016835016835016,213.72549019607845,149.0,31.33423679003469,102,0.136936,0.604558,0.258505,0.139644,0.776652,0.083704,0.037884,0.778736,0.183379,0.32673,0.523592,0.149678,0.088478,0.192741,0.718781,0.029677,0.107244,0.863079
UHS,2023,Q1,qa,10,30,1761.755,pre_market,1761.755,1806.749,,,,,,,0,0.0562826740962629,0.023527177673198,-0.1111111111111111,233.33333333333331,12.0,1.0122995873482594,3,0.12509,0.361916,0.512994,0.207509,0.655651,0.13684,0.099848,0.419144,0.481008,0.022649,0.045875,0.931477,0.04761,0.101308,0.851082,0.009862,0.020565,0.969573
UHS,2023,Q1,qa,14,30,2191.685,pre_market,2191.685,2229.866,0.0217131362251847,0.0282322786980089,0.2132839949166479,369.3877551020408,58.0,1.8119856067233069,49,0.0072279264948439,0.0018110037336868,0.3117283950617284,477.77777777777777,58.0,1.8119856067233069,9,0.131981,0.354168,0.513851,0.203989,0.663794,0.132217,0.084204,0.621738,0.294058,0.022442,0.03191,0.945647,0.052637,0.112458,0.834905,0.009547,0.029331,0.961122
UHS,2023,Q1,qa,15,30,2360.309,pre_market,2360.309,2406.025,0.0077817045977535,0.0032830000303595,-0.1666666666666666,250.0,66.0,2.6257090457224064,2,0.0192495498917133,0.0573372200626844,-0.1855555555555555,318.3333333333333,66.0,2.6257090457224064,60,0.132544,0.340608,0.526848,0.202647,0.663739,0.133614,0.058208,0.219875,0.721917,0.103583,0.192081,0.704336,0.038678,0.100355,0.860968,0.005498,0.01887,0.975632
UHS,2023,Q1,qa,16,30,2450.082,pre_market,2450.082,2497.259,0.0102666297660102,0.0049298743691595,-0.0888888888888888,253.33333333333331,23.0,0.3423676158978577,15,0.0074095521078877,0.0013366180587565,0.1111111111111111,255.55555555555557,14.11111111111111,0.1258593169386908,9,0.120202,0.34371,0.536088,0.229906,0.59999,0.170104,0.059638,0.426164,0.514198,0.052697,0.060084,0.88722,0.047441,0.109911,0.842647,0.005142,0.02415,0.970708
UHS,2023,Q1,qa,17,30,2621.479,pre_market,2621.479,2648.717,0.0383064759433933,0.0893987555866481,0.0574829931972789,460.7142857142857,69.0,4.537801206332351,28,0.00645748314843,0.0185354245083682,-0.2425,375.0,64.95,3.1240907938395,40,0.128796,0.315955,0.555249,0.205185,0.657332,0.137482,0.085542,0.249243,0.665215,0.011849,0.021598,0.966553,0.024315,0.061382,0.914303,0.008244,0.020427,0.971329
UHS,2023,Q1,qa,18,30,2715.766,pre_market,2715.766,2779.568,0.0121685038546323,0.0263776756012789,0.2199074074074073,406.94444444444446,57.15277777777778,1.0219989144015291,72,0.0037600760396849,0.0007123029858284,0.2972222222222222,408.3333333333333,55.0,0.7390493650705495,12,0.136968,0.341811,0.521221,0.215477,0.644127,0.140396,0.16934,0.366763,0.463897,0.021827,0.026954,0.951218,0.038629,0.090239,0.871132,0.006612,0.019581,0.973807
UHS,2023,Q1,qa,19,30,2834.408,pre_market,2834.408,2873.907,0.0166876973584992,0.0318189852106955,-0.0614478114478114,316.6666666666667,178.65151515151516,1.897083625248897,66,0.0194488886860419,0.0267454883742111,-0.0144927536231884,282.60869565217394,59.0,1.0693442365247725,46,0.113047,0.259554,0.627399,0.229379,0.612539,0.158082,0.048298,0.307793,0.643909,0.014316,0.022409,0.963275,0.029402,0.076771,0.893827,0.005564,0.020435,0.974001
UHS,2023,Q1,qa,20,30,3086.272,pre_market,3086.272,,0.0090554891370053,0.0010804837899735,-0.1588235294117647,276.47058823529414,82.0,1.896390976188168,17,0.013179778828262,0.0190167085038366,-0.1512820512820513,312.3076923076923,82.0,1.8963909761881683,65,0.141641,0.592463,0.265895,0.140338,0.764685,0.094976,0.043542,0.699373,0.257085,0.260648,0.591729,0.147623,0.111864,0.228039,0.660097,0.110749,0.362689,0.526561
UHS,2023,Q2,qa,9,30,1872.303,pre_market,1872.303,1928.202,0.0101033144011006,0.0049247554721597,0.15625,341.1764705882353,102.82352941176472,51.02331251619567,17,0.0245426842865976,0.0466395937046548,0.0833333333333333,460.8695652173913,34.0,57.49400785024221,23,0.111289,0.2753,0.613411,0.204784,0.661293,0.133923,0.057944,0.235925,0.706131,0.012842,0.02895,0.958208,0.019316,0.047261,0.933423,0.009509,0.019092,0.971399
UHS,2023,Q2,qa,10,30,1987.226,pre_market,1987.226,2041.389,0.0187544409304152,0.0166977864470201,0.184575569358178,450.0,76.75,49.45027379894689,48,0.0082096848908029,0.0009181030617021,-0.125,387.5,74.0,54.16092451597756,8,0.135417,0.333097,0.531485,0.228949,0.603813,0.167238,0.104236,0.479017,0.416747,0.020081,0.03493,0.944988,0.049362,0.108129,0.84251,0.004526,0.017315,0.978158
UHS,2023,Q2,qa,11,30,2172.933,pre_market,2172.933,2224.384,0.059714802168746,0.1193511828060842,0.1284313725490196,325.7142857142857,66.0,47.71384427315184,35,0.0356760749147425,0.0893262199441555,-0.1033333333333333,392.3076923076923,86.0,51.6161996533323,26,0.136161,0.342993,0.520845,0.170667,0.731634,0.097699,0.061397,0.727785,0.210818,0.030044,0.034924,0.935031,0.021893,0.061865,0.916242,0.004175,0.017126,0.978699
UHS,2023,Q2,qa,12,30,2242.454,pre_market,2242.454,2313.843,0.0259256709544599,0.0637359763248564,-0.0375243664717348,391.5254237288136,164.71186440677965,37.83271344089811,59,0.008122951124422,0.0014887119156791,0.0881410256410256,486.5384615384616,172.0,36.55646471752458,104,0.121286,0.34285,0.535864,0.221646,0.620497,0.157857,0.056266,0.287896,0.655838,0.0237,0.028563,0.947738,0.044939,0.102629,0.852432,0.016311,0.038725,0.944964
UHS,2023,Q2,qa,13,30,2477.15,pre_market,2477.15,2514.162,,,,,,,0,0.0256689049255989,0.0644592335564015,0.0268817204301075,278.7878787878788,126.0,57.32962921257745,66,0.141245,0.342212,0.516543,0.20205,0.664037,0.133912,0.08956,0.77733,0.13311,0.012932,0.017911,0.969156,0.042079,0.090355,0.867566,0.009417,0.020388,0.970195
UHS,2023,Q2,qa,14,30,2574.805,pre_market,2574.805,2629.993,0.0095392456125757,0.0208001329446781,-0.0293729372937293,369.1588785046729,168.0,51.932156980531154,107,0.0033182875509889,0.0007270999027122,-6.5307236742656274e-18,322.22222222222223,66.33333333333333,57.3651931598114,18,0.130427,0.328664,0.540909,0.228436,0.609816,0.161747,0.075885,0.561563,0.362552,0.040947,0.056881,0.902172,0.036482,0.080112,0.883406,0.010461,0.019682,0.969857
UHS,2023,Q2,qa,15,30,2753.831,pre_market,2753.831,2817.299,0.0042590353441477,0.0025475986596479,-0.0310077519379844,340.90909090909093,134.0,42.50772248744597,44,0.0103146381966896,0.0191890288831857,-0.0272435897435897,330.188679245283,129.35849056603774,41.3397470392132,53,0.156652,0.291156,0.552192,0.22904,0.608805,0.162155,0.095019,0.326594,0.578387,0.044311,0.057732,0.897957,0.045617,0.105356,0.849027,0.005248,0.021986,0.972766
UHS,2023,Q2,qa,16,30,2927.003,pre_market,2927.003,2979.556,0.0149557964042465,0.0262291704813482,-0.0104938271604938,226.78571428571428,244.0,48.90896026447462,56,0.0132153700907426,0.0226112138816444,-0.0081585081585081,259.7315436241611,217.75838926174495,50.44357834833895,149,0.112909,0.288247,0.598844,0.238427,0.585676,0.175897,0.086915,0.380921,0.532163,0.028546,0.043821,0.927633,0.057519,0.116869,0.825612,0.005459,0.016441,0.9781
UHS,2023,Q2,qa,17,30,3133.301,pre_market,3133.301,3180.531,0.0078645007909438,0.0181134031107786,0.069376026272578,439.344262295082,183.63934426229508,48.45651849641857,61,0.0131491996802161,0.0233085104433225,0.176750700280112,400.0,96.0,55.23958691922595,55,0.124273,0.285953,0.589773,0.218937,0.625165,0.155898,0.130376,0.413111,0.456513,0.011854,0.014387,0.973759,0.029981,0.073496,0.896523,0.004887,0.016711,0.978403
UHS,2023,Q2,qa,18,30,3268.734,pre_market,3268.734,3297.531,0.0179352244163794,0.0358391190103406,-0.0427350427350427,241.86046511627907,91.48837209302326,48.07706408260804,43,0.0335924966150674,0.0428839531321612,0.0289855072463768,216.66666666666663,76.0,47.84272762447339,24,0.150692,0.33858,0.510729,0.22505,0.617577,0.157373,0.164367,0.531132,0.304501,0.045444,0.039509,0.915047,0.072526,0.141006,0.786468,0.004567,0.023386,0.972047
UHS,2023,Q2,qa,19,30,3341.276,pre_market,3341.276,3389.469,0.0035600890365389,0.0008004652613218,-0.1111111111111111,210.0,76.0,52.00463756633061,10,0.0185265944696771,0.0331706773644547,0.0596153846153846,266.0377358490566,72.71698113207547,52.54784997468621,53,0.117275,0.314521,0.568204,0.23614,0.587533,0.176327,0.072814,0.244874,0.682312,0.02505,0.033553,0.941397,0.036931,0.086116,0.876953,0.008738,0.022512,0.968751
UHS,2023,Q3,qa,10,30,1774.49,pre_market,1774.49,1856.483,,,,,,,0,0.1020342390550876,0.0189233894325438,0.0844004480368116,336.3636363636364,27.272727272727277,1.2855403801448138,33,0.12848,0.359164,0.512356,0.229213,0.608686,0.162101,0.079221,0.715668,0.205111,0.010371,0.021617,0.968012,0.05031,0.114444,0.835246,0.007544,0.017816,0.97464
UHS,2023,Q3,qa,11,30,2043.045,pre_market,2043.045,2075.704,0.1786306474217236,0.1593531156224906,0.0887096774193548,259.7014925373134,114.65671641791045,49.47714186388392,67,0.0210177073807946,0.0368512763336214,-0.0043859649122807,350.0,111.0,45.55154338672211,40,0.12565,0.311666,0.562684,0.229102,0.605606,0.165292,0.075086,0.282156,0.642758,0.009796,0.0143,0.975903,0.022864,0.060007,0.917129,0.006798,0.02577,0.967432
UHS,2023,Q3,qa,12,30,2209.943,pre_market,2209.943,2221.587,0.0203245329910449,0.024794456325476,-0.0169523809523809,328.3018867924528,241.0,42.13407953791883,53,0.0256620133527982,0.0381114019252613,-0.0691798941798941,426.4705882352941,233.1960784313725,41.94983467419254,102,0.168995,0.575143,0.255862,0.152683,0.76028,0.087037,0.043245,0.907697,0.049058,0.114954,0.735395,0.149651,0.039123,0.108207,0.85267,0.009956,0.024426,0.965617
UHS,2023,Q3,qa,13,30,2242.625,pre_market,2242.625,2277.621,0.0277090412080038,0.0410682136875829,-0.0267715419501133,400.0,231.8505747126437,41.91806831837767,87,0.0129764162944827,0.0084874232092307,0.2527777777777777,396.969696969697,42.0,37.43583551289834,33,0.139211,0.350955,0.509834,0.198824,0.66745,0.133726,0.084564,0.806362,0.109075,0.109834,0.355742,0.534424,0.084196,0.153315,0.762489,0.005415,0.023968,0.970617
UHS,2023,Q3,qa,14,30,2334.975,pre_market,2334.975,2379.477,0.1356602050520033,0.0891943696818108,0.1364769187199093,330.55555555555554,230.0,32.59072646563851,108,0.0252996255784422,0.0421147792696636,0.1025132275132275,288.6363636363636,65.81818181818181,43.12548565913209,44,0.128934,0.358368,0.512698,0.233262,0.601314,0.165424,0.108671,0.750801,0.140528,0.013828,0.017169,0.969003,0.028229,0.070572,0.901199,0.007636,0.018046,0.974318
UHS,2023,Q3,qa,16,30,2576.954,pre_market,2576.954,2577.775,0.0181768590889377,0.0161288415352316,-0.0266666666666666,496.0,27.0,18.056402206803163,25,0.0146449969482749,0.0067158430209526,-0.0069444444444444,477.0833333333333,67.0,32.15836211241042,48,0.166966,0.570731,0.262303,0.108536,0.814023,0.077441,0.049421,0.891151,0.059428,0.256426,0.688829,0.054745,0.195749,0.277073,0.527178,0.135059,0.343184,0.521758
UHS,2023,Q3,qa,17,30,2594.633,pre_market,2594.633,2640.022,0.0160171902777984,0.0095294117365865,-0.0125786163522012,498.1132075471698,51.905660377358494,26.836867808407685,53,0.0186112176909766,0.027890293057503,-0.0198412698412698,500.0,67.0,32.158362112410416,24,0.107695,0.27086,0.621445,0.201637,0.656938,0.141425,0.048216,0.273521,0.678264,0.028991,0.044914,0.926095,0.017718,0.04924,0.933043,0.007461,0.017477,0.975063
UHS,2023,Q3,qa,18,30,2746.156,pre_market,2746.156,2787.873,0.0112369177401732,0.0141958982740592,0.0066872427983539,450.9090909090909,135.0,35.530111272895034,55,0.0084797742427683,0.0030394252685964,0.0256410256410256,422.5,124.3625,33.174052871223765,80,0.133733,0.366364,0.499904,0.20632,0.65721,0.136469,0.044843,0.478184,0.476973,0.260249,0.243041,0.49671,0.03889,0.104316,0.856794,0.004972,0.018275,0.976753
UHS,2023,Q3,qa,19,30,2833.846,pre_market,2833.846,2878.319,0.0067567180424436,0.0006167455249704,-0.0666666666666666,400.0,86.0,32.136353085716806,2,0.0063228898117013,0.004487823463282,0.0208333333333333,273.1707317073171,86.0,32.136353085716806,41,0.12718,0.340191,0.532629,0.176572,0.721975,0.101452,0.048174,0.852539,0.099287,0.070949,0.167859,0.761192,0.048185,0.09457,0.857245,0.006821,0.020085,0.973094
UHS,2023,Q3,qa,20,30,2947.018,pre_market,2947.018,2976.74,0.0131197656318279,0.021829849123562,0.0549494949494949,349.3670886075949,292.45569620253167,41.22306996893941,79,0.012011362624011,0.0147771861061948,0.0088038374055323,405.8577405857741,316.0,34.21292871096686,239,0.123544,0.280915,0.595541,0.209907,0.651181,0.138912,0.071121,0.222613,0.706265,0.019988,0.023527,0.956484,0.033367,0.092745,0.873889,0.007924,0.02109,0.970986
ULTA,2021,Q1,qa,1,30,1985.38,after_hours,1985.38,1992.312,,,,,,,0,0.0033272305798871,0.0009432160118823,0.0512820512820512,230.7692307692308,14.0,0.3424066408414216,13,0.133864,0.604026,0.26211,0.156374,0.74029,0.103336,0.038681,0.800923,0.160397,0.518076,0.388808,0.093116,0.14239,0.233925,0.623685,0.098943,0.289376,0.611681
ULTA,2021,Q1,qa,3,30,2148.033,after_hours,2148.033,2198.612,0.0023869632935668,0.0002889965704559,0.0,200.0,4.0,0.7978773924189924,2,0.0038795019020321,0.0015170981082671,-0.3333333333333333,333.3333333333333,5.666666666666667,57.389933234148096,3,0.105814,0.278474,0.615712,0.226481,0.609747,0.163772,0.058503,0.185965,0.755532,0.028187,0.037521,0.934292,0.013533,0.043637,0.94283,0.005684,0.018139,0.976177
ULTA,2021,Q3,qa,1,30,2040.754,after_hours,2040.754,2089.871,0.0160476177535547,0.0069154700924018,0.0952380952380952,262.5,18.0,209.90378710055333,8,0.0177083508424794,0.0107948342946805,0.4166666666666666,233.33333333333331,15.0,163.7660783134936,3,0.103703,0.252101,0.644196,0.218806,0.633559,0.147635,0.068238,0.227328,0.704434,0.028819,0.028828,0.942353,0.018332,0.053097,0.928572,0.007497,0.017296,0.975207
ULTA,2021,Q3,qa,2,30,2192.216,after_hours,2192.216,2217.907,0.0270980819504986,0.0119110930291558,-0.1377777777777777,460.0,23.0,226.5371541553938,5,0.0359271524222632,0.0191047567413355,-0.0444444444444444,366.6666666666667,23.0,226.53715415539375,12,0.091165,0.228324,0.680511,0.213423,0.634348,0.152229,0.054143,0.197505,0.748352,0.017195,0.034608,0.948196,0.013262,0.039141,0.947597,0.015003,0.092566,0.89243
ULTA,2022,Q1,qa,1,30,1816.596,after_hours,1816.596,1841.436,0.0061139062995947,0.0014433244018789,-0.1533333333333333,580.0,14.6,177.07685051805598,5,0.005842592999236,0.004414309761983,-0.0416666666666666,212.5,23.0,177.07685051805598,8,0.102063,0.349851,0.548086,0.161272,0.74556,0.093167,0.045735,0.261814,0.69245,0.109947,0.250184,0.639869,0.028713,0.0912,0.880087,0.01056,0.101455,0.887985
ULTA,2022,Q1,qa,3,30,1909.668,after_hours,1909.668,1950.619,0.0040212095716278,0.000439303427355,0.0,200.0,6.0,299.62093546679944,2,0.002536935605013,0.0008675021508869,-0.1259259259259259,300.0,29.0,197.416004016054,9,0.106925,0.293867,0.599208,0.182125,0.716193,0.101682,0.042831,0.269722,0.687447,0.094077,0.27099,0.634933,0.024833,0.064106,0.911061,0.027038,0.146912,0.82605
ULTA,2022,Q1,qa,4,30,2023.147,after_hours,2023.147,2050.335,,,,,,,0,0.0055932709461642,0.0019088660080726,0.1565656565656565,315.38461538461536,26.07692307692308,146.98917291440023,13,0.099181,0.260222,0.640596,0.191873,0.690652,0.117475,0.040517,0.287385,0.672099,0.156444,0.22613,0.617427,0.020502,0.054112,0.925386,0.024838,0.212604,0.762558
ULTA,2022,Q1,qa,5,30,2121.873,after_hours,2121.873,2155.349,0.0171420683423897,,-0.3333333333333333,300.0,24.0,198.97650731367017,1,0.0119397251005,0.0092266860412725,-0.0095238095238095,240.0,24.0,198.9765073136702,10,0.085432,0.255567,0.659002,0.209184,0.643684,0.147132,0.041068,0.220257,0.738674,0.034809,0.077329,0.887862,0.014321,0.041431,0.944248,0.010163,0.063711,0.926125
ULTA,2022,Q1,qa,6,30,2323.939,after_hours,2323.939,2360.671,0.0017471608635966,,0.2307692307692307,650.0,13.0,241.53139254368347,2,0.0106159849400468,0.0079560784501418,-0.25,260.0,9.8,145.60542128196093,5,0.135775,0.303611,0.560614,0.212366,0.64589,0.141744,0.122251,0.260639,0.61711,0.145153,0.168742,0.686105,0.02066,0.051862,0.927478,0.00841,0.038835,0.952755
ULTA,2022,Q1,qa,8,30,2470.321,after_hours,2470.321,2473.404,0.0099751246890586,,-0.6,500.0,20.0,66.18987607323828,1,0.0078751078802404,0.0020737617521751,-0.0882526564344746,454.54545454545456,20.0,66.1898760732383,11,0.120465,0.273919,0.605616,0.199639,0.676738,0.123623,0.050831,0.226079,0.72309,0.017705,0.054943,0.927352,0.01798,0.048144,0.933876,0.004827,0.033136,0.962037
ULTA,2022,Q1,qa,10,30,2597.261,after_hours,2597.261,2617.409,0.0042047101690082,0.0004270840170419,-0.1111111111111111,233.33333333333331,40.0,225.93142804840863,3,0.0043340169291158,0.0014249222876424,0.1907407407407407,250.0,40.0,225.93142804840863,22,0.086314,0.194413,0.719273,0.229703,0.606662,0.163636,0.050293,0.239627,0.71008,0.086046,0.124905,0.789049,0.014703,0.040547,0.94475,0.007755,0.023676,0.968569
ULTA,2022,Q1,qa,12,30,2850.365,after_hours,2850.365,2870.027,0.0037202245942128,0.0016103641442425,0.0,200.0,14.0,201.40719799015025,4,0.0080453789135209,0.0055112026166,0.1388888888888888,214.28571428571428,14.0,201.40719799015025,7,0.106375,0.242805,0.650821,0.146535,0.773361,0.080104,0.061073,0.194304,0.744622,0.038419,0.081603,0.879978,0.01443,0.043503,0.942068,0.013863,0.053366,0.932771
ULTA,2022,Q1,qa,15,30,3149.732,after_hours,3149.732,3174.397,0.011821747269759,0.0063810993939014,0.3170584045584045,465.0,51.0,242.23923924003688,20,0.0096651313985029,0.0033283212584929,-0.0243055555555555,253.84615384615384,51.0,242.2392392400369,13,0.110291,0.259874,0.629834,0.221194,0.632541,0.146266,0.051444,0.457106,0.49145,0.089735,0.221039,0.689226,0.020034,0.046159,0.933807,0.006084,0.018627,0.975289
ULTA,2022,Q1,qa,16,30,3268.48,after_hours,3268.48,3319.796,0.0377562890391813,0.0607813590544954,0.0,320.0,13.2,41.6237063875402,5,0.0216320783279448,0.047132406625517,0.1481481481481481,244.44444444444449,13.0,16.07231640260527,9,0.117366,0.35738,0.525254,0.216835,0.625676,0.157489,0.064649,0.287422,0.64793,0.025108,0.030103,0.944789,0.027023,0.076029,0.896948,0.005536,0.035218,0.959246
ULTA,2022,Q2,qa,2,30,1931.557,after_hours,1931.557,1969.48,,,,,,,0,0.0066481617996685,0.0045178479469842,0.0555555555555555,333.3333333333333,3.0,0.7000357133746483,3,0.118765,0.314853,0.566382,0.226367,0.608093,0.16554,0.069087,0.252615,0.678299,0.051069,0.167187,0.781744,0.017804,0.054522,0.927674,0.004402,0.019997,0.975602
ULTA,2022,Q3,qa,1,30,1812.402,after_hours,1812.402,1843.364,0.1884005763688761,,0.0,200.0,25.0,70.26297274618,1,0.017566853615145,0.0230062906744823,0.1228070175438596,268.42105263157896,25.0,70.26297274617998,19,0.089451,0.231644,0.678905,0.165441,0.746576,0.087983,0.050682,0.209833,0.739485,0.081263,0.048683,0.870054,0.013177,0.045544,0.941279,0.003863,0.022461,0.973675
ULTA,2022,Q3,qa,3,30,2401.5,after_hours,2401.5,2430.113,0.0158518486006565,0.007069667311399,0.0384920634920635,353.84615384615387,47.0,133.14766234117772,13,0.0150790156523324,0.0050557208790431,0.02,393.3333333333333,49.0,96.636230380552,15,0.110752,0.250423,0.638825,0.202788,0.66266,0.134552,0.043267,0.419979,0.536754,0.158801,0.4646,0.376599,0.023107,0.060784,0.916109,0.0457,0.275812,0.678489
ULTA,2022,Q3,qa,4,30,2505.389,after_hours,2505.389,2522.382,0.0109479700711505,0.0109538527472895,-0.0638888888888888,255.0,48.0,128.22925030430127,20,0.0117357679899962,0.0044368179925832,0.0634920634920634,217.3913043478261,50.391304347826086,140.3513123780694,23,0.121841,0.257028,0.621131,0.209249,0.649523,0.141228,0.050139,0.219157,0.730704,0.088216,0.254991,0.656793,0.028858,0.067734,0.903408,0.009381,0.026263,0.964356
ULTA,2022,Q3,qa,5,30,2601.428,after_hours,2601.428,2656.832,0.0040970372730711,0.0012037062023523,0.0312925170068027,357.1428571428572,56.61904761904762,115.55110873907714,21,0.0186813522407361,0.0082125970061588,0.0567104739147749,342.85714285714283,57.0,111.54855385951608,28,0.137813,0.32598,0.536207,0.198973,0.668117,0.13291,0.086396,0.310113,0.603491,0.03761,0.0683,0.894091,0.048161,0.12271,0.829129,0.00618,0.019272,0.974548
ULTA,2022,Q3,qa,6,30,2740.987,after_hours,2740.987,2784.42,0.012792549640195,0.0090460014102178,-0.0625,180.0,38.0,180.2461511996783,10,0.0125534785234902,0.0071777655057314,-0.1321428571428571,428.57142857142856,37.095238095238095,179.76268175646737,21,0.103128,0.356439,0.540433,0.192265,0.690281,0.117455,0.041239,0.813136,0.145625,0.557361,0.336554,0.106084,0.037353,0.116284,0.846363,0.01526,0.138363,0.846378
ULTA,2022,Q3,qa,7,30,2816.236,after_hours,2816.236,2825.723,0.0135979191593743,0.0064754885825311,-0.3081632653061224,342.85714285714283,19.0,170.09329289224814,14,0.0089226751594502,0.0034561657973877,-0.1333333333333333,236.3636363636364,46.0,123.07974631680509,11,0.135031,0.421294,0.443675,0.19004,0.690264,0.119696,0.037338,0.880465,0.082197,0.186853,0.694203,0.118944,0.026373,0.075896,0.897731,0.008879,0.025674,0.965446
ULTA,2022,Q3,qa,8,30,2852.722,after_hours,2852.722,2901.375,0.0099801662889817,0.0023701738511361,-0.0909090909090909,241.66666666666663,46.0,123.07974631680509,12,0.0191427784248286,0.0344571393161979,0.0286210317460317,463.6363636363636,44.90909090909091,119.4081383201586,33,0.096808,0.241274,0.661918,0.215799,0.62893,0.155271,0.061382,0.189337,0.749282,0.048803,0.062591,0.888606,0.014418,0.04527,0.940312,0.007715,0.027011,0.965274
ULTA,2022,Q3,qa,9,30,3069.952,after_hours,3069.952,3110.642,0.009126752960582,0.0061335130609784,0.1666666666666666,250.0,26.0,186.63590866242757,4,0.0089081143050301,0.0059532125546183,0.1666666666666666,200.0,26.0,186.63590866242757,5,0.096045,0.264907,0.639048,0.217699,0.630199,0.152102,0.052242,0.212313,0.735445,0.019759,0.027671,0.95257,0.017521,0.053876,0.928603,0.005272,0.016861,0.977868
ULTA,2022,Q3,qa,10,30,3272.296,after_hours,3272.296,3350.618,0.0231923975940865,0.0547990788474879,0.032051282051282,219.23076923076923,38.0,80.13500831109658,26,0.0080380177424712,0.0027997973588011,0.2394179894179894,420.0,38.0,80.13500831109658,10,0.125837,0.326885,0.547278,0.196907,0.671079,0.132013,0.073345,0.517984,0.40867,0.011669,0.013052,0.975278,0.022231,0.077845,0.899924,0.004988,0.017804,0.977208
ULTA,2022,Q3,qa,11,30,3426.273,after_hours,3426.273,3427.919,,,,,,,0,0.0080455193196506,0.0054929872141229,-0.3901515151515151,562.5,9.0,16.111428674347035,8,0.139477,0.620174,0.240349,0.154967,0.744922,0.100111,0.039471,0.849877,0.110653,0.314218,0.589568,0.096214,0.199562,0.245994,0.554444,0.103728,0.216054,0.680218
ULTA,2022,Q3,qa,12,30,3439.966,after_hours,3439.966,3497.573,,,,,,,0,0.0298666124392384,0.0656646193880023,-0.3468013468013468,522.2222222222222,9.0,16.111428674347035,9,0.107718,0.321099,0.571183,0.220309,0.620327,0.159364,0.058051,0.260402,0.681546,0.049415,0.056181,0.894404,0.035972,0.088305,0.875723,0.006558,0.031243,0.962199
ULTA,2023,Q1,qa,1,30,1770.151,after_hours,1770.151,1799.7,0.0058924096801437,0.0015924940823239,0.1418803418803418,333.3333333333333,24.0,226.5378321629456,15,0.0024128172460058,,0.0,66.66666666666667,24.0,226.5378321629457,3,0.101983,0.280337,0.61768,0.228411,0.607222,0.164367,0.047436,0.261293,0.691271,0.045319,0.082526,0.872155,0.015687,0.050569,0.933743,0.005702,0.024491,0.969807
ULTA,2023,Q1,qa,2,30,1981.087,after_hours,1981.087,2026.126,0.024238725770704,0.0665444791886099,0.157312925170068,282.1428571428572,44.0,85.29141793567096,28,0.0168012348089559,0.0226425328361151,-0.2518518518518518,300.0,20.0,164.72505384305234,10,0.110983,0.2644,0.624617,0.205487,0.657474,0.137038,0.065781,0.374889,0.55933,0.035268,0.04751,0.917222,0.01906,0.049382,0.931558,0.010225,0.031028,0.958746
ULTA,2023,Q1,qa,3,30,2149.643,after_hours,2149.643,2183.539,0.0183901691068572,0.0403721532660834,-0.4130983958570164,538.7096774193549,54.0,122.10433357967628,31,0.0607122674821978,0.1039505732944832,-0.0318514818514818,535.7142857142857,22.285714285714285,165.08770011214733,14,0.090768,0.276158,0.633074,0.179457,0.711639,0.108904,0.039048,0.295716,0.665236,0.047159,0.104183,0.848658,0.016636,0.05375,0.929614,0.017582,0.115492,0.866926
ULTA,2023,Q1,qa,4,30,2257.381,after_hours,2257.381,2301.739,0.0049284133613791,0.0007734951708762,-0.2916666666666666,200.0,10.0,184.2076698170965,6,0.0041325502057301,0.0010748507745731,-0.0416666666666666,240.0,8.0,198.85132944200183,5,0.08354,0.205354,0.711106,0.20224,0.656022,0.141738,0.054338,0.194012,0.75165,0.084091,0.084242,0.831667,0.011656,0.036505,0.951839,0.006856,0.016968,0.976177
ULTA,2023,Q1,qa,5,30,2453.657,after_hours,2453.657,2503.885,0.004524886877828,,0.0,200.0,2.0,,1,0.0085972701323977,0.0023661109409885,0.4444444444444444,600.0,14.0,127.9449975475239,3,0.122078,0.307913,0.570009,0.237681,0.58654,0.175779,0.146662,0.421826,0.431511,0.072232,0.072306,0.855462,0.042107,0.097941,0.859952,0.007812,0.032892,0.959296
ULTA,2023,Q1,qa,6,30,2723.781,after_hours,2723.781,2756.346,0.0104414013575774,0.004623575183743,-0.0986666666666666,314.2857142857143,50.57142857142857,122.59409826335832,28,0.0370512598354858,0.0800404407370799,0.0246031746031746,244.1860465116279,66.0,137.230176849208,43,0.086119,0.209559,0.704322,0.180908,0.702309,0.116783,0.04324,0.255903,0.700857,0.052412,0.048128,0.89946,0.016018,0.046686,0.937296,0.010134,0.032773,0.957093
ULTA,2023,Q1,qa,7,30,2896.697,after_hours,2896.697,2932.704,0.0100999132098126,0.0037690768744727,0.0769230769230769,278.57142857142856,39.85714285714285,151.96342347888432,14,0.0202164750879849,0.0435605275134041,0.1381868131868132,376.1904761904762,43.0,171.75475568924674,21,0.098404,0.221874,0.679721,0.23915,0.589287,0.171563,0.052745,0.390691,0.556565,0.064781,0.079239,0.85598,0.019582,0.050417,0.930001,0.008472,0.026608,0.96492
ULTA,2023,Q1,qa,8,30,3065.627,after_hours,3065.627,3118.698,0.0079436964142516,0.0028055212154436,0.0,233.33333333333331,26.0,242.92112385419125,12,0.0064635394505108,0.0027231306531182,-0.0416666666666666,188.88888888888889,20.0,249.7038486085897,9,0.111368,0.280101,0.608531,0.222145,0.618098,0.159757,0.091208,0.325444,0.583348,0.022083,0.022908,0.95501,0.024091,0.064424,0.911485,0.006258,0.018245,0.975497
ULTA,2023,Q1,qa,9,30,3255.831,after_hours,3255.831,3257.792,0.0041414723854104,0.0006554304654027,-0.4133333333333334,540.0,12.0,0.0994987437106743,5,0.0029224247484944,0.0009733390372031,-0.3333333333333333,333.3333333333333,5.0,0.4008012807697627,3,0.148151,0.567519,0.28433,0.175,0.706447,0.118553,0.036836,0.836117,0.127047,0.239086,0.655499,0.105415,0.171747,0.269015,0.559238,0.075692,0.212911,0.711398
ULTA,2023,Q1,qa,10,30,3269.28,after_hours,3269.28,3292.639,0.0029690027252785,,-0.5,400.0,5.0,0.4008012807697627,1,0.0030259911145638,0.0015708091378179,-0.125,250.0,5.0,0.4008012807697627,4,0.091471,0.247733,0.660795,0.173907,0.710287,0.115805,0.043073,0.222995,0.733932,0.040191,0.043928,0.915881,0.029945,0.069573,0.900482,0.008508,0.022061,0.969431
ULTA,2023,Q1,qa,11,30,3419.644,after_hours,3419.644,3452.056,0.0050654955729107,0.0014640631461845,-0.1111111111111111,175.0,6.0,189.08707010263817,4,0.0040129461997399,0.001305902377581,-0.1,230.0,44.0,117.33263114093216,10,0.108986,0.331357,0.559657,0.233818,0.59478,0.171402,0.082255,0.309549,0.608197,0.084173,0.07698,0.838846,0.027338,0.079372,0.89329,0.005195,0.021703,0.973102
ULTA,2023,Q2,qa,3,30,2088.987,after_hours,2088.987,2151.266,0.0045141434408131,0.000163322134491,-0.1666666666666666,250.0,6.0,180.3027474000327,2,0.0068072515936479,0.0106655980215674,0.1428571428571428,300.0,4.2,74.08332027780574,5,0.095423,0.252395,0.652182,0.236959,0.595571,0.16747,0.04764,0.207284,0.745076,0.030721,0.062388,0.906891,0.019272,0.056206,0.924522,0.011514,0.054566,0.933919
ULTA,2023,Q2,qa,5,30,2398.826,after_hours,2398.826,2475.034,0.007112430433656,0.0019565510548094,0.0666666666666666,220.0,25.0,135.03567690345898,5,0.006211773287862,0.0024816239083463,-0.0208333333333333,237.5,22.0,108.36895841181598,8,0.123291,0.316178,0.56053,0.195376,0.677927,0.126698,0.076789,0.279695,0.643516,0.041689,0.083516,0.874795,0.022871,0.051883,0.925246,0.010114,0.023848,0.966038
ULTA,2023,Q2,qa,7,30,2622.285,after_hours,2622.285,2663.766,0.001383444777496,0.0,-0.6181818181818182,1050.0,20.0,0.6683091608701284,2,0.0046576683712273,0.0041777481113639,0.0240713473707024,836.3636363636364,18.363636363636363,64.1624140248308,22,0.147131,0.484366,0.368503,0.198068,0.673641,0.128291,0.152274,0.736055,0.111671,0.262322,0.242499,0.495179,0.057957,0.142185,0.799858,0.005501,0.030658,0.963841
ULTA,2023,Q2,qa,10,30,3029.0,after_hours,3029.0,3062.779,0.0078756060449499,0.0051509241982442,0.1111111111111111,233.33333333333331,11.0,101.60730828510538,3,0.00329262459556,0.0008796601605518,0.0642857142857143,600.0,11.0,101.6073082851054,7,0.100794,0.27577,0.623436,0.206332,0.655165,0.138504,0.054825,0.214855,0.73032,0.128154,0.188105,0.683741,0.014653,0.04437,0.940977,0.011626,0.031218,0.957155
ULTA,2023,Q3,qa,1,30,1959.193,after_hours,1959.193,2006.189,0.0009132151329763,4.940739829812596e-05,0.6344322344322344,1066.6666666666667,15.0,62.41316382197934,3,0.0024396610291119,0.0012171776180727,0.3762838468720821,682.3529411764706,13.941176470588236,84.73320425817225,17,0.084966,0.272979,0.642054,0.195301,0.676729,0.12797,0.057399,0.18799,0.754611,0.016832,0.029948,0.95322,0.013741,0.042098,0.94416,0.012285,0.041865,0.94585
ULTA,2023,Q3,qa,2,30,2346.18,after_hours,2346.18,2362.552,0.0038541070528886,0.0047280796487758,-0.1283333333333333,290.0,38.2,98.33614877307063,20,0.0038006112379821,0.0018666524790393,-0.0464285714285714,392.3076923076923,39.0,109.18142560962818,13,0.098233,0.251024,0.650743,0.168778,0.714397,0.116825,0.05737,0.212104,0.730526,0.047306,0.119876,0.832818,0.036485,0.078592,0.884923,0.030404,0.090821,0.878775
ULTA,2023,Q3,qa,3,30,2489.148,after_hours,2489.148,2513.584,0.0038878549901079,0.0033616039702096,0.0066666666666666,266.6666666666667,21.0,41.481515135108886,15,0.0006734402518971,0.0002454720220032,-0.2222222222222222,266.6666666666667,13.0,0.5879514706318634,3,0.120431,0.271285,0.608285,0.220836,0.624417,0.154747,0.065879,0.283226,0.650894,0.033906,0.062298,0.903796,0.030294,0.079508,0.890198,0.00903,0.028289,0.962681
ULTA,2023,Q3,qa,4,30,2669.378,after_hours,2669.378,2737.641,0.0022973273233458,0.0014567001636385,0.0659722222222222,358.3333333333333,19.0,80.9759139413924,12,0.0081058325076003,0.0078457106009583,0.3492063492063492,400.0,19.0,80.97591394139242,6,0.095155,0.277882,0.626963,0.228499,0.606239,0.165262,0.063535,0.20543,0.731035,0.012587,0.020012,0.967401,0.023798,0.059108,0.917094,0.005796,0.01945,0.974753
ULTA,2023,Q3,qa,5,30,2878.422,after_hours,2878.422,2927.943,0.0025579816697792,0.000684105579693,0.1717068645640074,657.1428571428571,48.0,34.51788659561522,14,0.0022194857847694,0.0010082050070675,0.0705936920222634,482.1428571428572,43.17857142857143,2.1476362214018607,28,0.075754,0.23597,0.688276,0.209902,0.637239,0.152859,0.043698,0.185153,0.771149,0.029933,0.027705,0.942362,0.016056,0.047766,0.936178,0.008851,0.03096,0.960189
ULTA,2023,Q3,qa,6,30,3084.278,after_hours,3084.278,3108.39,0.0021807264593385,0.000861157840081,-0.1823232323232323,342.42424242424244,54.72727272727273,109.95959791667788,33,0.0038261733183679,0.0010248040035577,0.0760233918128655,410.0,56.0,111.73594164895398,20,0.083203,0.252152,0.664644,0.20514,0.658211,0.136649,0.038018,0.336562,0.62542,0.069951,0.080058,0.84999,0.017925,0.045769,0.936306,0.005664,0.016737,0.977599
ULTA,2023,Q3,qa,7,30,3201.735,after_hours,3201.735,3241.681,0.0017865335195583,0.0007710523136603,-0.0469576719576719,425.0,18.0,49.63697890263315,12,0.0028314845182374,0.0045713333042387,0.0608465608465608,488.8888888888889,17.0,0.5986991975664002,9,0.07565,0.226842,0.697508,0.227794,0.618833,0.153373,0.065843,0.221862,0.712295,0.04864,0.034124,0.917236,0.014169,0.040814,0.945016,0.009537,0.020024,0.970439
ULTA,2023,Q3,qa,8,30,3424.663,after_hours,3424.663,3469.265,0.0042035613957298,0.0021097218034332,-0.1159932659932659,453.57142857142856,59.0,178.36711455554217,28,0.0019095369411782,0.0015950398597093,-0.0373737373737373,350.0,22.0,0.3348242253851328,12,0.089194,0.219492,0.691314,0.223215,0.625712,0.151073,0.057504,0.248322,0.694174,0.066011,0.109903,0.824085,0.018863,0.047822,0.933315,0.008278,0.019447,0.972275
ULTA,2023,Q3,qa,9,30,6372.879,after_hours,6372.879,6419.875,,,,,,,0,0.0015724920571064,0.00086102201553,-0.3202766798418972,1127.2727272727273,13.0,0.2704583651372623,11,0.084966,0.272979,0.642054,0.195301,0.676729,0.12797,0.057399,0.18799,0.754611,0.016832,0.029948,0.95322,0.013741,0.042098,0.94416,0.012285,0.041865,0.94585
ULTA,2023,Q3,qa,14,30,7505.171,after_hours,7505.171,7517.628,0.0010498687664041,0.0,0.6888888888888889,950.0,5.0,0.0250000000000056,2,0.0007000043870861,0.0003029914403686,0.7685185185185185,866.6666666666666,3.0,0.0883883476483184,3,0.087005,0.272702,0.640293,0.202988,0.661831,0.135181,0.036556,0.439577,0.523867,0.088591,0.1108,0.800609,0.018118,0.04846,0.933422,0.005075,0.016417,0.978508
ULTA,2023,Q3,qa,16,30,7838.349,after_hours,7838.349,7882.956,0.0029582223631726,0.0017868283163457,0.2546296296296296,550.0,12.0,0.2849936203432736,6,0.0011192321760623,0.0003682833425508,0.0,266.6666666666667,9.666666666666666,0.2697450647841568,3,0.090817,0.222228,0.686954,0.221163,0.631079,0.147758,0.054325,0.255206,0.690469,0.06587,0.112558,0.821573,0.018145,0.046396,0.935459,0.008633,0.020291,0.971077
UNH,2021,Q1,qa,3,30,1222.853,pre_market,1222.853,1272.257,0.0004457073679683,7.413963266622939e-05,0.0,200.0,16.0,0.6556234764383836,2,0.0048846283046871,0.0028118278932783,-0.5425170068027211,478.57142857142856,16.0,0.6556234764383835,14,0.098277,0.323045,0.578678,0.15575,0.748939,0.09531,0.04132,0.338582,0.620098,0.113648,0.161535,0.724818,0.024735,0.093181,0.882084,0.016232,0.090549,0.893219
UNH,2021,Q1,qa,5,30,1381.438,pre_market,1381.438,1498.35,,,,,,,0,0.0025126287682868,1.437759564381416e-05,-0.1333333333333333,240.0,5.0,0.0024999999999977,5,0.092864,0.244089,0.663046,0.184246,0.688766,0.126987,0.049759,0.287172,0.663069,0.02581,0.023294,0.950896,0.013566,0.039971,0.946463,0.007803,0.01823,0.973967
UNH,2021,Q1,qa,6,30,1598.888,pre_market,1598.888,1638.258,0.0062899648173407,0.0040705861165898,-0.3,350.0,6.0,0.7094011559054757,2,0.0161703928527618,0.0272406018787845,-0.2604166666666667,337.5,35.25,3.494302732039145,16,0.143481,0.393352,0.463167,0.229517,0.602373,0.16811,0.091868,0.541739,0.366393,0.009864,0.014615,0.975521,0.035425,0.089213,0.875361,0.006568,0.017589,0.975842
UNH,2021,Q1,qa,7,30,1829.02,pre_market,1829.02,1869.437,0.0132707449506699,0.0228321854080169,-0.0603166308256128,453.8922155688623,253.0,82.0905856275442,167,0.0123933646150353,0.0282354138962711,0.1274208247892458,381.578947368421,253.0,82.09058562754416,38,0.092255,0.337904,0.569842,0.199752,0.663845,0.136403,0.032109,0.507092,0.460799,0.017031,0.019686,0.963283,0.016364,0.043999,0.939637,0.009893,0.023034,0.967073
UNH,2021,Q1,qa,8,30,1980.085,pre_market,1980.085,2127.569,0.0148186152318304,0.0242442220691052,0.0388847769037455,1172.4489795918366,265.53061224489795,74.96771516957789,98,0.0101574969125224,0.0214361982433535,0.2747617193487307,998.0769230769232,429.0,80.07196428973076,208,0.100407,0.259388,0.640205,0.187636,0.689772,0.122592,0.03909,0.372253,0.588658,0.018626,0.017857,0.963517,0.018943,0.052677,0.92838,0.010919,0.071506,0.917575
UNH,2021,Q1,qa,9,30,2142.732,pre_market,2142.732,2237.707,0.0057127551101857,0.0159456818063706,0.2376613514650732,922.1428571428572,428.0,107.03345331085526,140,0.0043469459402407,0.0142629324561949,-0.1475080041032417,562.987012987013,413.0649350649351,108.3612655294536,154,0.088104,0.25335,0.658546,0.204977,0.656288,0.138734,0.040488,0.310535,0.648977,0.019753,0.015749,0.964498,0.023283,0.051219,0.925498,0.009687,0.022473,0.96784
UNH,2021,Q1,qa,10,30,2291.854,pre_market,2291.854,2346.359,0.0059560233701976,0.0134962608963881,0.0948540706605222,283.8709677419355,306.80645161290323,98.78195601925718,62,0.0076787246713332,0.0134035118040461,0.0210348706411698,277.0992366412213,256.0,101.40469765755162,131,0.111094,0.42051,0.468396,0.228532,0.602499,0.168969,0.050758,0.544308,0.404934,0.014245,0.024384,0.961371,0.035556,0.096918,0.867526,0.007364,0.022953,0.969683
UNH,2021,Q1,qa,11,30,2526.593,pre_market,2526.593,2582.145,0.0049763541427843,0.0091871817989264,0.0987654320987654,268.8073394495413,221.6697247706422,81.94596015431411,109,0.0078066299886678,0.0176662754220846,0.0098429062346588,271.7171717171717,227.0,96.01480202906444,99,0.08549,0.248412,0.666097,0.201692,0.660692,0.137616,0.04035,0.433328,0.526322,0.025267,0.034828,0.939906,0.018578,0.057075,0.924347,0.004126,0.019492,0.976382
UNH,2021,Q1,qa,12,30,2704.007,pre_market,2704.007,2762.024,0.0058591568871642,0.0141454642710941,-0.0672111742424242,317.1875,189.984375,37.69523942726179,64,0.0081329913300058,0.0146826678537045,-0.07572032184751,509.80392156862746,473.0,91.1557193072742,255,0.114818,0.460831,0.42435,0.195329,0.672754,0.131918,0.040489,0.500999,0.458512,0.019471,0.018448,0.962081,0.025238,0.069867,0.904896,0.006165,0.026379,0.967456
UNH,2021,Q1,qa,13,30,2833.045,pre_market,2833.045,2901.281,0.0040108204967354,0.0089262164360582,0.1622807017543859,242.5,220.2,85.41805836143921,40,0.0034261179915851,0.0109851142796566,0.0446886446886446,269.5652173913044,233.0,81.15978174816479,92,0.114486,0.333925,0.551589,0.156615,0.744961,0.098424,0.049711,0.480989,0.4693,0.01468,0.022451,0.962868,0.053953,0.116847,0.8292,0.017079,0.071211,0.91171
UNH,2021,Q1,qa,14,30,2956.709,pre_market,2956.709,3022.763,0.0061727708194901,0.0154803706167481,0.0083194173311067,611.4130434782609,292.3695652173913,64.74696162052611,184,0.0065871715562204,0.0138918022188728,-0.0793511673773725,1222.8070175438595,299.0,69.17691379461702,57,0.097026,0.330994,0.57198,0.217294,0.628192,0.154514,0.037967,0.349445,0.612588,0.06951,0.103619,0.826872,0.016029,0.04905,0.934921,0.010643,0.021805,0.967552
UNH,2021,Q1,qa,15,30,3122.654,pre_market,3122.654,3224.611,0.0068815033107609,0.0169136022336635,0.1000633547243717,378.9915966386554,307.3613445378151,102.68304721868668,119,0.0069858632697706,0.0161786356679152,-0.1338568838568838,378.84615384615387,214.0,101.6324122159198,104,0.089572,0.235075,0.675353,0.165718,0.727838,0.106444,0.052858,0.196475,0.750667,0.0513,0.055247,0.893454,0.015449,0.042959,0.941592,0.007424,0.024767,0.967809
UNH,2021,Q1,qa,16,30,3267.882,pre_market,3267.882,3292.193,0.0047807818274126,0.0115335079928079,0.0315826330532212,282.5622775800712,543.1957295373666,100.87411021497007,281,0.0033475871421829,0.0053388910832062,0.0548482605477424,262.2448979591837,553.0,102.54004721253804,196,0.105381,0.45934,0.435279,0.191382,0.687347,0.121271,0.036064,0.549296,0.41464,0.269704,0.230969,0.499327,0.036411,0.118941,0.844647,0.015342,0.09052,0.894137
UNH,2021,Q1,qa,17,30,3314.264,pre_market,3314.264,3363.159,0.0060771526486271,0.0132317583723729,0.0620722660923665,266.5,433.615,96.7292170688577,200,0.0084381007392001,0.0216436591963644,-0.0492753623188405,227.45098039215685,174.0,84.0929673913306,51,0.097103,0.259908,0.642989,0.179017,0.69749,0.123493,0.048314,0.214009,0.737677,0.092341,0.085709,0.82195,0.021056,0.053489,0.925455,0.013203,0.045116,0.941681
UNH,2021,Q1,qa,18,30,3420.122,pre_market,3420.122,,0.0060773062279998,0.0135554547316902,-0.0115138592750533,320.8955223880597,195.0,62.02031161182943,67,0.0084317572916906,0.0179361106634739,0.0508158508158508,267.1232876712329,351.0,84.58371773790226,146,0.238163,0.348069,0.413768,0.158561,0.729078,0.112361,0.121695,0.44466,0.433645,0.215798,0.651644,0.132558,0.161455,0.250808,0.587737,0.127851,0.298167,0.573982
UNH,2021,Q2,qa,2,30,1166.628,pre_market,1166.628,1210.382,0.0343187952781468,0.0311231751700118,-0.2313725490196078,305.88235294117646,18.058823529411764,78.33056117029587,17,0.0093194616140387,0.0080428113775028,-0.4166666666666667,433.3333333333333,9.0,1.2277941893609636,6,0.095399,0.289202,0.615399,0.228905,0.604508,0.166587,0.036678,0.285975,0.677347,0.018591,0.017506,0.963903,0.017493,0.048789,0.933717,0.00982,0.021591,0.968589
UNH,2021,Q2,qa,3,30,1378.227,pre_market,1378.227,1460.334,,,,,,,0,0.0366233867874484,0.0333946207929559,-0.3606060606060606,570.0,7.8,35.51444221430933,10,0.09648,0.278224,0.625296,0.17968,0.704919,0.115401,0.041736,0.356151,0.602113,0.067691,0.108438,0.823871,0.053763,0.110317,0.83592,0.041449,0.231429,0.727122
UNH,2021,Q2,qa,4,30,1471.357,pre_market,1471.357,1503.511,0.0178546609765917,0.0240531781940773,-0.425,320.0,11.0,168.15877470745056,5,0.0380924659932291,0.0312705699721177,-0.3252525252525253,392.3076923076923,55.92307692307692,78.93067214493665,13,0.107954,0.24877,0.643275,0.227435,0.606723,0.165842,0.048506,0.26486,0.686634,0.013361,0.016213,0.970426,0.024674,0.063285,0.912041,0.007088,0.017165,0.975748
UNH,2021,Q2,qa,5,30,1638.142,pre_market,1638.142,1688.786,0.0361668490419289,0.0337264410111672,-0.1428571428571428,357.1428571428572,14.142857142857142,92.49414999743642,7,0.01186339868728,0.0040473272359826,0.0555555555555555,283.3333333333333,15.0,95.93106272243077,6,0.120396,0.403414,0.47619,0.155952,0.744994,0.099054,0.040636,0.27653,0.682834,0.017605,0.017105,0.965291,0.039815,0.094941,0.865244,0.024514,0.109798,0.865688
UNH,2021,Q2,qa,6,30,1738.901,pre_market,1738.901,1886.398,0.0213726855909416,0.0006137379030857,0.0,200.0,13.0,6.729389014996214,2,0.0449411973517956,0.0341002114703418,-0.1002331002331002,507.1428571428572,34.357142857142854,79.19789886560064,14,0.102077,0.303799,0.594124,0.204726,0.650907,0.144367,0.042524,0.361349,0.596128,0.012469,0.016697,0.970834,0.024455,0.073011,0.902535,0.004575,0.0158,0.979625
UNH,2021,Q2,qa,7,30,1966.512,pre_market,1966.512,2018.158,0.0169581589894445,0.0270394646298356,0.0067830258913061,302.53164556962025,199.0,55.587610574827536,158,0.0079500928427594,0.0165677133455842,0.0796296296296296,283.3333333333333,198.38888888888889,69.56656206320775,54,0.114476,0.463638,0.421886,0.220071,0.620169,0.15976,0.051771,0.551078,0.39715,0.017072,0.034504,0.948425,0.063413,0.135041,0.801545,0.00906,0.024049,0.966891
UNH,2021,Q2,qa,8,30,2274.607,pre_market,2274.607,2309.687,0.0024540404063863,0.0020375937596229,-0.0404040404040404,224.24242424242425,244.0,70.03895273222894,33,0.0059578469152303,0.0145365272316987,0.0902488633644412,296.5,413.29,114.32076952262004,200,0.120058,0.396702,0.48324,0.222227,0.614693,0.16308,0.071094,0.523229,0.405677,0.023188,0.028157,0.948655,0.080841,0.157422,0.761737,0.008462,0.030904,0.960634
UNH,2021,Q2,qa,9,30,2476.688,pre_market,2476.688,2505.093,0.0139855206313195,0.0273082166424084,0.0139240506329113,223.3128834355828,311.3128834355828,122.08083284443406,163,0.0395021680108656,0.0321205480448564,-0.0962121212121212,247.82608695652172,138.0,123.9505455843153,46,0.11182,0.464942,0.423238,0.176334,0.703905,0.119761,0.040256,0.39944,0.560304,0.072952,0.049029,0.878019,0.065108,0.139826,0.795066,0.007596,0.0418,0.950604
UNH,2021,Q2,qa,10,30,2545.306,pre_market,2545.306,2580.333,0.0037004590718584,0.0109809858480314,0.222048611111111,271.04072398190044,225.35294117647055,198.6550709684191,221,0.0145962348131374,0.0218679748717481,0.2354624542124542,368.57142857142856,237.0,208.61567435296627,35,0.13246,0.483821,0.383719,0.167004,0.725749,0.107247,0.044424,0.61049,0.345086,0.050468,0.150156,0.799377,0.090117,0.159991,0.749892,0.012533,0.033369,0.954099
UNH,2021,Q2,qa,11,30,2588.579,pre_market,2588.579,2615.824,0.01669568397471,0.0262778757830768,0.2017469709777401,342.85714285714283,206.66666666666663,206.09332255971424,42,0.0025714444535927,0.0001100902069181,0.0833333333333333,225.0,55.0,193.481563593454,4,0.125519,0.372078,0.502403,0.216632,0.628835,0.154533,0.066032,0.641079,0.292889,0.021297,0.02327,0.955433,0.041529,0.100952,0.857519,0.006059,0.017307,0.976634
UNH,2021,Q2,qa,12,30,2779.9,pre_market,2779.9,2798.37,0.0149082101249628,0.0242525136131539,-0.0589743589743589,245.26315789473685,120.84210526315788,124.07732240162876,95,0.0112300089466563,0.0242854867626674,0.0416666666666666,262.5,112.0,120.07468904234518,16,0.090429,0.319569,0.590002,0.221207,0.617711,0.161082,0.035891,0.360199,0.60391,0.065386,0.042095,0.892518,0.012957,0.042244,0.944799,0.006052,0.017087,0.976861
UNH,2021,Q2,qa,13,30,2957.158,pre_market,2957.158,3027.88,0.0063618118878193,0.0201999283374185,0.1249999999999999,235.2941176470588,138.23529411764707,93.65530094004868,17,0.0087998184316025,0.0183560870320182,-0.0486211319544652,291.1111111111111,152.0,86.45804444874206,90,0.085633,0.24353,0.670837,0.196485,0.668949,0.134566,0.042202,0.316196,0.641602,0.046326,0.032551,0.921123,0.042075,0.095049,0.862877,0.008606,0.035154,0.95624
UNH,2021,Q2,qa,14,30,3100.07,pre_market,3100.07,3143.104,0.0199563589445485,0.0271544592122325,0.089047619047619,250.70422535211267,147.0,110.63998203715444,71,0.0293813182569139,0.0274837456736569,-0.1588613406795225,288.2352941176471,154.44117647058823,119.61203106034728,68,0.128904,0.34629,0.524806,0.234436,0.587182,0.178383,0.090383,0.437426,0.472191,0.049075,0.066675,0.88425,0.092016,0.173586,0.734398,0.005449,0.025039,0.969512
UNH,2021,Q2,qa,15,30,3269.196,pre_market,3269.196,,0.0077267354752002,0.0189806012780045,-0.019047619047619,194.73684210526315,124.0,148.6075474731469,38,0.0207322667334977,0.0310831091432648,-0.0904882154882154,250.64935064935065,124.0,148.60754747314687,77,0.249282,0.373545,0.377173,0.100541,0.840407,0.059052,0.12239,0.719079,0.158531,0.225482,0.692158,0.08236,0.140037,0.225196,0.634768,0.063443,0.137824,0.798732
UNH,2021,Q3,qa,8,30,1785.756,pre_market,1785.756,1843.575,0.0081517089151494,0.0035905684551536,-0.1168831168831169,328.57142857142856,15.0,1.439222164768314,7,0.0056466213699479,0.0052530461313961,-0.0658165816581658,737.6237623762377,185.24752475247524,69.94570697156874,101,0.086766,0.258179,0.655055,0.155047,0.746033,0.09892,0.046004,0.206157,0.747838,0.0404,0.068435,0.891165,0.024992,0.066494,0.908514,0.015015,0.0952,0.889785
UNH,2021,Q3,qa,9,30,1878.432,pre_market,1878.432,1998.577,0.0097238886143756,0.0226872648292463,-0.0391046386192017,457.5471698113208,175.39622641509433,103.0938582583014,106,0.0034680694404431,0.001607548450217,-0.0165567765567765,316.4179104477612,168.0,113.44001115643457,67,0.100435,0.272557,0.627007,0.238051,0.590121,0.171828,0.045053,0.374795,0.580152,0.016785,0.024077,0.959138,0.030005,0.068611,0.901384,0.010228,0.023047,0.966725
UNH,2021,Q3,qa,10,30,2085.655,pre_market,2085.655,2112.337,0.0057057652947797,0.0077875558501797,-0.025,282.5,146.0,82.75186409343718,40,0.0037752360189101,0.0050177801329683,-0.0238095238095238,250.0,253.953125,103.193282834999,128,0.14016,0.404225,0.455615,0.197539,0.669867,0.132594,0.077801,0.788175,0.134024,0.020984,0.016662,0.962354,0.034116,0.077941,0.887943,0.010632,0.020347,0.969022
UNH,2021,Q3,qa,11,30,2207.207,pre_market,2207.207,2263.427,0.0057453503404074,0.0119847673280464,-0.0146198830409356,233.33333333333331,141.0,164.56231926451562,63,0.0033426912577578,0.0072559006556636,-0.050354609929078,279.59183673469386,199.14285714285717,126.54737926159372,49,0.125466,0.504249,0.370285,0.152254,0.753348,0.094398,0.045909,0.510677,0.443415,0.340178,0.498692,0.16113,0.061995,0.134809,0.803196,0.025296,0.179878,0.794826
UNH,2021,Q3,qa,12,30,2270.169,pre_market,2270.169,2331.174,0.0052338138765685,0.01141437272509,-0.0759036144578313,321.68674698795184,218.0,114.2182095309164,83,0.0088555497098381,0.0220576350768303,-0.0003174603174603,295.5357142857143,236.57142857142856,112.63869477318244,112,0.130739,0.313322,0.555939,0.183734,0.704013,0.112253,0.055373,0.260944,0.683682,0.023172,0.095127,0.881702,0.066128,0.139008,0.794864,0.053385,0.327767,0.618848
UNH,2021,Q3,qa,13,30,2346.846,pre_market,2346.846,2475.005,0.0064472061633399,0.017290999054148,-0.0050724637681159,294.7916666666667,249.78125,116.49281441672564,96,0.010174559281096,0.0203580838618764,-0.0632911392405063,309.6385542168675,249.0,134.3364941114403,83,0.095524,0.294606,0.60987,0.20604,0.646156,0.147804,0.051947,0.212515,0.735538,0.010619,0.01344,0.975941,0.014842,0.043703,0.941455,0.008547,0.020791,0.970661
UNH,2021,Q3,qa,14,30,2505.905,pre_market,2505.905,2535.491,0.0033759263348892,0.0094819871483146,-0.0504504504504504,260.6666666666667,310.0,138.23048882133537,150,0.0060996989432399,0.0205958787848463,-0.0328767123287671,249.3975903614458,228.02409638554215,142.99851172436308,83,0.090188,0.317832,0.59198,0.161591,0.733269,0.105139,0.036471,0.529753,0.433776,0.029006,0.022605,0.948388,0.043492,0.101464,0.855044,0.011088,0.05703,0.931882
UNH,2021,Q3,qa,15,30,2614.3,pre_market,2614.3,2621.964,0.0108237882047503,0.0238444810538451,0.01,282.3529411764706,199.0,149.9730073002786,51,0.0053902565167884,0.0183695515926348,-0.0004251700680272,242.8571428571429,195.8571428571429,138.88565390790686,105,0.09633,0.31294,0.590729,0.174305,0.712968,0.112727,0.042571,0.602997,0.354432,0.094074,0.074091,0.831835,0.036203,0.081591,0.882206,0.013655,0.102063,0.884282
UNH,2021,Q3,qa,16,30,2656.767,pre_market,2656.767,2702.05,0.0054125058492249,0.01882546785795,-0.0478219696969696,268.13186813186815,188.28571428571428,112.1752116444659,91,0.0040999417075713,0.012565878056787,-0.1187046988771126,364.44444444444446,184.0,97.05609338214084,90,0.11936,0.304445,0.576196,0.14806,0.763432,0.088509,0.05218,0.529937,0.417884,0.131804,0.182776,0.68542,0.02648,0.077139,0.89638,0.012821,0.073977,0.913202
UNH,2021,Q3,qa,17,30,2715.818,pre_market,2715.818,2814.318,0.0070653935451502,0.0163149422074934,0.044643897737204,342.10526315789474,510.3815789473685,124.0583766127256,228,0.002766822720544,0.0023837536439699,0.1760166840458811,309.21985815602835,547.0,127.0879010727424,141,0.102385,0.39176,0.505856,0.161219,0.737029,0.101752,0.038612,0.450448,0.51094,0.053447,0.046726,0.899827,0.042442,0.094289,0.863269,0.00782,0.023265,0.968915
UNH,2021,Q3,qa,18,30,2824.843,pre_market,2824.843,2843.346,0.0032428517923665,0.0096766566821017,0.051047619047619,245.23809523809524,315.72222222222223,108.30675338072878,126,0.0067377986944447,0.0166754415648693,0.043010752688172,212.9032258064516,158.0,87.50010990911413,62,0.120784,0.321165,0.558051,0.177953,0.701444,0.120603,0.05398,0.705018,0.241003,0.133561,0.246669,0.61977,0.026189,0.062769,0.911042,0.02841,0.116616,0.854975
UNH,2022,Q3,qa,1,30,2737.636,pre_market,2737.636,2795.993,0.0166367632822166,0.0380793989023882,0.045152722443559,226.61596958174903,515.0,185.3902150071114,263,0.0053231260759563,0.0157094612714339,0.0426065162907268,210.06944444444449,596.8125,188.7042154736005,288,0.112126,0.323748,0.564126,0.221469,0.619899,0.158632,0.048408,0.247999,0.703593,0.016399,0.017191,0.966409,0.036632,0.090894,0.872474,0.006311,0.027018,0.966671
UNH,2023,Q1,qa,1,30,1211.52,pre_market,1211.52,1250.48,,,,,,,0,0.0218621212203815,0.0439563346239346,0.36,380.0,5.0,0.5416391018626954,5,0.085336,0.281691,0.632972,0.226752,0.615433,0.157815,0.041934,0.457117,0.500948,0.036921,0.041714,0.921365,0.01676,0.043428,0.939812,0.00786,0.021258,0.970882
UNH,2023,Q1,qa,2,30,1412.346,pre_market,1412.346,1594.372,0.0389153521235628,0.0472226720024213,0.3,350.0,22.0,7.921888708779376,4,0.021808940066283,0.0287995295946194,-0.1134920634920634,342.85714285714283,27.571428571428573,7.913935448644831,21,0.092482,0.232762,0.674756,0.236841,0.587017,0.176141,0.052201,0.237544,0.710255,0.04581,0.054876,0.899315,0.018275,0.048443,0.933282,0.010764,0.024324,0.964912
UNH,2023,Q1,qa,4,30,1840.439,pre_market,1840.439,1855.846,0.0025127668775462,0.000856035307778,0.0,200.0,12.0,6.121833170189801,3,0.016636636012216,0.0321189948362272,0.1666666666666666,270.0,12.8,5.964325362422696,10,0.101622,0.2825,0.615878,0.238653,0.585394,0.175953,0.051016,0.314076,0.634908,0.025123,0.021615,0.953261,0.032434,0.070765,0.896801,0.009477,0.021388,0.969135
UNH,2023,Q1,qa,9,30,2594.183,pre_market,2594.183,2694.928,0.0251136592551623,0.0379125355640136,-0.0028571428571428,231.42857142857144,74.62857142857143,58.64947518536861,35,0.0253761831392387,0.0361588551972043,-0.0303030303030303,208.92857142857144,88.0,69.38951453116785,56,0.082794,0.22609,0.691116,0.178469,0.713403,0.108129,0.044914,0.259297,0.695789,0.040181,0.041402,0.918418,0.030025,0.061786,0.908189,0.014373,0.038115,0.947512
UNH,2023,Q1,qa,10,30,2706.524,pre_market,2706.524,2763.467,0.0252760051305998,0.0551180131001131,-0.1325396825396825,315.60283687943263,436.34751773049646,152.04153530543982,141,0.0121788518037417,0.0355687611657549,-0.0479391756702681,351.02880658436214,553.0,151.1511347277635,243,0.123315,0.35178,0.524905,0.239049,0.587869,0.173082,0.08353,0.542208,0.374263,0.094453,0.070743,0.834804,0.061789,0.122726,0.815485,0.00723,0.019658,0.973112
UNH,2023,Q1,qa,11,30,2867.027,pre_market,2867.027,2885.921,0.0154756041794929,0.0484545313339043,0.0164631664631664,329.0836653386454,552.0,205.24224769025236,251,0.0344683365348938,0.0814323130333601,0.0705357142857142,275.25773195876286,506.0309278350516,212.84640714319067,194,0.136412,0.575195,0.288393,0.181826,0.706887,0.111287,0.041769,0.780787,0.177444,0.510213,0.418931,0.070856,0.085337,0.203243,0.71142,0.046305,0.184588,0.769107
UNH,2023,Q1,qa,12,30,2891.285,pre_market,2891.285,2959.753,0.0305938127810911,0.0799695573832222,0.093687707641196,263.21243523316065,531.1813471502591,208.68604910736053,193,0.0142124082054687,0.0405240718738125,-0.0028623471246422,371.64948453608247,454.0,221.45331289761535,194,0.101212,0.261031,0.637757,0.22274,0.617002,0.160258,0.059671,0.201474,0.738855,0.011491,0.017786,0.970724,0.015288,0.040753,0.943959,0.006352,0.016822,0.976825
UNH,2023,Q1,qa,13,30,3037.26,pre_market,3037.26,3063.502,0.0157808385911182,0.0442870601642911,-0.0109680621241314,316.16438356164383,553.0,188.6401383108673,365,0.0221999581879217,0.0603506884101456,0.0301204819277108,349.4117647058824,515.7764705882353,181.67399284381025,85,0.094856,0.311062,0.594082,0.204542,0.652905,0.142554,0.038952,0.456714,0.504334,0.030632,0.035113,0.934256,0.02225,0.053315,0.924434,0.005497,0.017413,0.97709
UNH,2023,Q1,qa,14,30,3184.442,pre_market,3184.442,3219.526,0.0043509576679638,0.0130251429297843,0.2577777777777778,510.6666666666667,254.82666666666665,108.1889428887478,150,0.0050311132803118,0.0132500533514546,0.0948095213301852,1461.8181818181818,440.0,134.23998682321442,220,0.112654,0.378541,0.508805,0.175792,0.713852,0.110356,0.045963,0.205579,0.748458,0.290875,0.223473,0.485653,0.056768,0.132056,0.811176,0.043781,0.157005,0.799213
UNH,2023,Q1,qa,15,30,3301.41,pre_market,3301.41,3356.548,0.0088803239650586,0.0331185627937855,0.0250077928745622,1148.993288590604,328.3020134228188,146.12686157424517,149,0.0088359831225517,0.0200497635605133,0.01043074595825,547.983870967742,337.0,172.018096468119,248,0.107188,0.300493,0.592319,0.240196,0.579101,0.180703,0.048172,0.445798,0.50603,0.01991,0.023559,0.95653,0.033584,0.084272,0.882144,0.007351,0.019111,0.973537
UNH,2023,Q2,qa,1,30,1133.147,pre_market,1133.147,1184.795,0.0093486090861662,0.0245506163135769,0.2833333333333333,465.0,26.0,63.27043602794805,20,0.0069338705250703,0.016012942587539,-0.0583333333333333,300.0,23.3,118.18817983939336,10,0.101303,0.303397,0.5953,0.222428,0.614844,0.162728,0.053601,0.206598,0.739801,0.014192,0.01241,0.973398,0.019723,0.05507,0.925207,0.008722,0.02537,0.965908
UNH,2023,Q2,qa,2,30,1300.02,pre_market,1300.02,1327.513,0.0066775879157122,0.018528111939358,0.1561296393557422,448.4375,74.0,3.66224775106528,64,0.0203325633425666,0.0352599900452333,-0.0464985994397759,323.52941176470586,62.70588235294117,51.64311402769074,17,0.108095,0.403551,0.488354,0.174136,0.710531,0.115333,0.038002,0.595703,0.366295,0.038636,0.033404,0.92796,0.043144,0.102741,0.854115,0.006065,0.022454,0.971481
UNH,2023,Q2,qa,3,30,1395.829,pre_market,1395.829,1463.03,0.0159491784609192,0.024438855681237,-0.06416284332951,397.22222222222223,79.16666666666667,47.9335965537464,72,0.0251002632420931,0.0318399082693741,-0.0699300699300699,436.3636363636364,85.0,36.39599814671679,22,0.091249,0.266678,0.642074,0.173327,0.71559,0.111083,0.038505,0.364377,0.597118,0.028527,0.029299,0.942174,0.053789,0.106306,0.839905,0.045485,0.155003,0.799512
UNH,2023,Q2,qa,4,30,1493.182,pre_market,1493.182,1533.992,0.0203690575388426,0.0278743522260206,-0.1083333333333333,325.0,63.0,43.16844471880788,40,0.0172267239882403,0.0264170359682541,0.0517241379310344,241.3793103448276,61.206896551724135,10.341581632710067,29,0.123004,0.36599,0.511005,0.180873,0.700579,0.118547,0.077588,0.612773,0.309639,0.012795,0.02332,0.963885,0.035608,0.082726,0.881666,0.016299,0.045516,0.938186
UNH,2023,Q2,qa,5,30,1629.181,pre_market,1629.181,1669.486,0.0321065445114307,0.0409718237788556,0.1468253968253968,308.3333333333333,34.0,6.722180375161936,12,0.0183746209862009,0.0300597050189937,-0.0738636363636363,343.82022471910113,116.0,61.89531488965748,89,0.137336,0.419346,0.443318,0.179691,0.705811,0.114498,0.060699,0.309951,0.62935,0.270405,0.280981,0.448614,0.057733,0.13443,0.807836,0.069491,0.272395,0.658115
UNH,2023,Q2,qa,6,30,1709.262,pre_market,1709.262,1744.097,0.0325899272975047,0.0431547164454071,0.0303030303030303,218.1818181818182,96.0,58.2857877232582,22,0.0195098410889885,0.0338981785452456,-0.1167438271604938,265.75342465753425,96.0,58.2857877232582,73,0.119022,0.40551,0.475469,0.20909,0.649518,0.141391,0.047145,0.74775,0.205105,0.045933,0.087456,0.86661,0.043459,0.116916,0.839625,0.005997,0.065973,0.92803
UNH,2023,Q2,qa,7,30,1802.536,pre_market,1802.536,1898.823,0.0118417655014503,0.0229754329068741,-0.038641756342291,605.3571428571429,95.42857142857144,49.05187215062942,56,0.0145632569911336,0.0274661521856986,-0.107393840727174,381.4814814814815,68.0,56.99245639349439,27,0.124338,0.289945,0.585717,0.159873,0.737011,0.103116,0.05321,0.249883,0.696907,0.042102,0.048051,0.909847,0.038454,0.084155,0.877391,0.040057,0.126884,0.833058
UNH,2023,Q2,qa,8,30,1909.969,pre_market,1909.969,1939.631,0.0111568747552121,0.0208812912958721,0.0077231279358939,382.9787234042553,123.0,5.3893708233801165,94,0.0114615410563144,0.0231962715192036,-0.1091954022988505,248.27586206896552,104.65517241379312,28.837366938922177,29,0.107137,0.390283,0.50258,0.175878,0.710811,0.113311,0.041232,0.292664,0.666104,0.076708,0.080528,0.842764,0.026064,0.063884,0.910051,0.006558,0.023754,0.969687
UNH,2023,Q2,qa,9,30,1979.2,pre_market,1979.2,2007.549,0.0208618307441133,0.0289730895059652,-0.134681042228212,277.35849056603774,95.0,41.17841752604959,53,0.0343204058511537,0.0386702234485519,0.04143475572047,353.3333333333333,25.0,164.79352744034537,15,0.136944,0.402852,0.460204,0.185009,0.698294,0.116696,0.07796,0.397443,0.524597,0.479627,0.350967,0.169405,0.046828,0.120665,0.832506,0.05406,0.26157,0.68437
UNH,2023,Q2,qa,10,30,2034.749,pre_market,2034.749,2084.418,0.0507274680028844,0.0417193246225209,0.0359307359307359,408.3333333333333,25.0,164.7935274403454,12,0.007767235534571,0.0217809468068046,-0.0523809523809523,519.047619047619,32.0,130.3454422917677,21,0.11104,0.303605,0.585355,0.235857,0.589472,0.174671,0.054797,0.22256,0.722642,0.023352,0.02434,0.952308,0.01637,0.051647,0.931983,0.006779,0.017503,0.975718
UNH,2023,Q2,qa,11,30,2185.205,pre_market,2185.205,2235.586,0.0447879193738328,0.0435650749130881,0.1416666666666666,740.0,31.0,148.11775415412197,5,0.0076184170005545,0.0155812465547575,0.0312227455084597,580.0,31.0,148.11775415412197,15,0.106064,0.31187,0.582066,0.208998,0.643575,0.147426,0.051147,0.384454,0.564399,0.028281,0.036608,0.935111,0.027596,0.076351,0.896052,0.005687,0.017237,0.977075
UNH,2023,Q2,qa,12,30,2478.263,pre_market,2478.263,2509.047,0.0156639831479155,0.0299651395595731,0.3999999999999999,475.0,50.75,104.06236751705929,4,0.0249186818417007,0.0342016851723505,-0.1264983164983165,262.22222222222223,119.0,30.149226149009333,90,0.119308,0.536354,0.344339,0.16284,0.73396,0.1032,0.033486,0.811959,0.154555,0.346182,0.224967,0.428851,0.052145,0.134969,0.812886,0.006339,0.019402,0.974259
UNH,2023,Q2,qa,13,30,2515.389,pre_market,2515.389,2589.68,0.0287565798077815,0.0345078086394711,-0.1355661881977671,260.5263157894737,119.0,30.149226149009326,38,0.0103733881017318,0.0203106099105107,-0.1198830409356725,245.6140350877193,67.66666666666667,12.710078609159217,57,0.11656,0.321374,0.562066,0.180647,0.704105,0.115248,0.046301,0.461854,0.491845,0.032801,0.043832,0.923367,0.050488,0.099822,0.849689,0.01317,0.060875,0.925955
UNH,2023,Q2,qa,14,30,2600.567,pre_market,2600.567,2630.445,0.0125772572847675,0.0254549010409731,-0.0526315789473684,226.31578947368425,56.31578947368421,5.191807522707023,19,0.0191027006397147,0.0297258778709441,-0.0977011494252873,231.0344827586207,58.0,5.333137250174419,29,0.108705,0.354405,0.536889,0.17983,0.699654,0.120516,0.050877,0.440959,0.508164,0.178558,0.132205,0.689237,0.053187,0.119078,0.827735,0.027181,0.112005,0.860814
UNH,2023,Q3,qa,1,30,1128.143,pre_market,1128.143,1156.134,0.0207132788419235,0.0278896590946322,0.0123456790123456,255.55555555555557,50.0,76.06316310646174,27,0.0309926723363964,0.0403294173138145,-0.1333333333333333,240.0,36.8,131.42901426178855,10,0.092992,0.358133,0.548875,0.161124,0.735023,0.103853,0.037219,0.462007,0.500773,0.081337,0.088692,0.82997,0.023366,0.062305,0.914329,0.007433,0.04942,0.943146
UNH,2023,Q3,qa,2,30,1212.338,pre_market,1212.338,1289.12,0.0050373876985635,0.0010883075917185,-0.1111111111111111,233.33333333333331,33.666666666666664,208.73520317663005,3,0.0112947250205537,0.0219221368177509,0.119047619047619,216.0,67.0,197.25002754033267,25,0.108487,0.294891,0.596622,0.198025,0.673015,0.12896,0.041937,0.276522,0.681541,0.011008,0.028599,0.960393,0.054993,0.109306,0.835701,0.030235,0.267548,0.702217
UNH,2023,Q3,qa,5,30,1550.114,pre_market,1550.114,1578.919,0.0772533792000122,0.0348176158824413,0.0,200.0,13.0,5.613982324329048,2,0.0012075987819324,0.0003402723880671,-0.1428571428571428,242.8571428571429,7.0,0.1114300976696866,7,0.091907,0.311377,0.596717,0.235309,0.596991,0.1677,0.047762,0.228634,0.723604,0.011593,0.016067,0.97234,0.018875,0.047582,0.933543,0.011609,0.022741,0.96565
UNH,2023,Q3,qa,6,30,1724.062,pre_market,1724.062,1760.519,,,,,,,0,0.0010332960458469,0.000102849011832,-0.1666666666666666,250.0,33.5,6.6914374505928125,6,0.124983,0.356712,0.518304,0.225338,0.608395,0.166266,0.056356,0.509301,0.434343,0.014261,0.017077,0.968662,0.028035,0.084503,0.887462,0.004318,0.018307,0.977376
UNH,2023,Q3,qa,8,30,1948.038,pre_market,1948.038,1968.142,0.0014180836035982,0.0002815049485742,0.25,275.0,8.0,0.5635442687642671,4,0.0023788068301838,0.0020297022214065,0.0,200.0,8.0,0.5635442687642671,4,0.112181,0.532472,0.355346,0.166928,0.729625,0.103447,0.030839,0.790983,0.178177,0.560302,0.407297,0.032401,0.122113,0.22248,0.655407,0.126268,0.476485,0.397247
UNH,2023,Q3,qa,10,30,2029.249,pre_market,2029.249,2070.71,,,,,,,0,0.0042492023790592,0.0018615797941306,0.35,760.0,7.2,1.566245375450289,5,0.101046,0.280027,0.618927,0.213362,0.641271,0.145367,0.045336,0.333508,0.621157,0.069364,0.099235,0.831401,0.07378,0.129142,0.797078,0.060262,0.25534,0.684398
UNH,2023,Q3,qa,11,30,2153.731,pre_market,2153.731,2194.695,0.0018744142455482,,0.0,400.0,8.0,158.69834807628862,1,0.0106795979109794,0.0218722381937667,-0.0952380952380952,257.1428571428572,7.428571428571429,176.29832227168814,7,0.113405,0.327893,0.558701,0.183553,0.696927,0.119519,0.045273,0.516375,0.438352,0.06035,0.091718,0.847932,0.026467,0.069303,0.90423,0.009617,0.070902,0.91948
UNH,2023,Q3,qa,12,30,2272.603,pre_market,2272.603,2332.605,0.0036470817559096,0.0025069304347311,0.0,300.0,20.0,0.6062429839227012,2,0.0170925607355181,0.0222830676448717,0.0,244.44444444444449,13.0,8.038711205218721,9,0.114777,0.327723,0.5575,0.227777,0.606446,0.165777,0.062175,0.393227,0.544598,0.012113,0.013885,0.974002,0.047385,0.097878,0.854736,0.00859,0.027622,0.963788
UNH,2023,Q3,qa,13,30,2466.562,pre_market,2466.562,2496.019,0.0146711885046993,0.028180201384267,-0.1574074074074073,252.77777777777777,50.5,3.731969658564233,36,0.0008439143901522,0.000132558163596,0.0,200.0,8.0,0.3322577886148592,5,0.127072,0.499895,0.373033,0.162399,0.737499,0.100102,0.032024,0.794614,0.173362,0.607462,0.319322,0.073216,0.068526,0.172208,0.759267,0.089974,0.478254,0.431772
UNH,2023,Q3,qa,14,30,2502.18,pre_market,2502.18,2534.749,0.0008439143901522,0.000132558163596,0.0,200.0,8.0,0.3322577886148592,5,0.0219972200207054,0.0284162840806836,-0.1152777777777777,312.5,42.5,59.46411711712175,24,0.110771,0.384962,0.504267,0.197056,0.66889,0.134054,0.045916,0.229258,0.724826,0.253113,0.531075,0.215812,0.052545,0.126131,0.821325,0.009531,0.031157,0.959312
UNH,2023,Q3,qa,15,30,2541.663,pre_market,2541.663,2572.322,0.021109824072042,0.0281690219755013,-0.148,280.0,44.0,62.03506752270901,25,0.0382110428122765,0.0270777154132694,0.1743589743589743,284.61538461538464,44.0,62.03506752270901,13,0.093007,0.311872,0.595121,0.18895,0.690004,0.121047,0.045316,0.245683,0.709001,0.081046,0.045039,0.873915,0.017873,0.050484,0.931643,0.007957,0.01887,0.973172
UNH,2023,Q3,qa,16,30,2674.226,pre_market,2674.226,2729.932,0.0068300967322752,0.0172847980374143,-0.0262002743484224,244.44444444444449,131.0,2.437747681405768,81,0.0074012922310822,0.0210229098208744,-0.0626887340301974,420.45454545454544,248.45454545454547,82.40225397048087,88,0.090501,0.305142,0.604357,0.171684,0.717498,0.110818,0.040585,0.23188,0.727536,0.037755,0.042921,0.919324,0.033473,0.083715,0.882811,0.008881,0.056968,0.934151
UNH,2023,Q3,qa,17,30,2738.487,pre_market,2738.487,2783.311,0.009225003734223,0.0379196145617706,0.280877759987349,554.1095890410959,403.0,187.61870961400072,146,0.0226781575561775,0.0780700697986069,0.0855467372134038,406.6666666666667,317.44444444444446,190.89093802551272,90,0.125386,0.419032,0.455582,0.184924,0.69616,0.118915,0.045027,0.60195,0.353023,0.112595,0.162826,0.724579,0.069502,0.138516,0.791983,0.045855,0.235851,0.718295
UNH,2023,Q3,qa,18,30,2824.274,pre_market,2824.274,2843.19,0.0034869325460082,0.0087494817850989,-0.0619654231119199,300.0,603.7317073170732,217.8807113029017,164,0.018354067469071,0.0668936942713045,-0.0896460776039022,344.8979591836735,933.0,234.9789113493095,196,0.126901,0.523025,0.350074,0.195729,0.69236,0.111911,0.032524,0.887284,0.080191,0.485002,0.334829,0.180169,0.033819,0.219148,0.747033,0.038757,0.21224,0.749003
UNH,2023,Q3,qa,19,30,2864.045,pre_market,2864.045,2905.45,0.0225477952189335,0.0709740652991775,0.0347370961770095,329.7560975609756,933.0,234.97891134930947,205,0.0429935155369985,0.1015442551228202,0.0011410417354876,456.1743341404359,785.9394673123487,223.5071153026145,413,0.097292,0.294611,0.608097,0.154642,0.748473,0.096885,0.042364,0.324859,0.632777,0.183851,0.284946,0.531203,0.035104,0.089349,0.875547,0.023864,0.119614,0.856522
UNH,2023,Q3,qa,20,30,2914.694,pre_market,2914.694,2943.826,0.0724928825313054,0.1307600710342186,-0.0262159304004323,684.5714285714286,349.0,189.42264435618435,175,0.017901311353694,0.0661186897257592,0.1237525818408171,336.4406779661017,351.33898305084745,189.0981558818331,118,0.133875,0.588796,0.277329,0.162839,0.734924,0.102237,0.039499,0.846698,0.113803,0.479446,0.392815,0.127738,0.064542,0.165503,0.769955,0.010132,0.101387,0.888481
UNH,2023,Q3,qa,21,30,2949.91,pre_market,2949.91,3054.637,0.0184416867551922,0.0654280712902306,0.121519780010346,314.75409836065575,355.40983606557376,188.53340408357707,122,0.0056651635997336,0.0150146418967141,0.0100250626566416,228.9855072463768,395.0,183.0410376939444,138,0.124929,0.269386,0.605685,0.209284,0.64959,0.141127,0.054337,0.218564,0.727099,0.017102,0.01489,0.968008,0.032195,0.079737,0.888068,0.008308,0.037427,0.954264
UNP,2021,Q2,qa,6,30,2065.129,pre_market,2065.129,2107.825,,,,,,,0,0.0142361250868002,0.0060371546808631,-0.4,360.0,22.0,2.9936383938834967,5,0.108571,0.319717,0.571711,0.217985,0.631055,0.15096,0.05601,0.309705,0.634285,0.036025,0.046519,0.917456,0.055715,0.114913,0.829372,0.004605,0.02153,0.973865
UNP,2021,Q2,qa,7,30,2158.405,pre_market,2158.405,2160.607,,,,,,,0,0.0419018058044262,0.0357877793338441,0.0555555555555555,300.0,40.0,3.4491503872783067,8,0.160537,0.59574,0.243723,0.120173,0.798846,0.080981,0.039637,0.914518,0.045845,0.217993,0.686234,0.095773,0.195706,0.268307,0.535988,0.122021,0.35442,0.523559
UNP,2021,Q2,qa,8,30,2169.005,pre_market,2169.005,2197.268,,,,,,,0,0.0392390740184834,0.0344162864210646,0.0493827160493827,288.8888888888889,40.0,3.4491503872783067,9,0.136146,0.323547,0.540307,0.19993,0.668677,0.131392,0.105062,0.317324,0.577614,0.008698,0.014999,0.976303,0.074425,0.14418,0.781395,0.006407,0.02299,0.970603
UNP,2021,Q2,qa,9,30,2290.318,pre_market,2290.318,2330.445,0.0084802499442089,,0.0,200.0,25.0,3.127502099768751,1,0.0269051967366224,0.0301034170614428,-0.1343340234644582,360.8695652173913,25.0,3.1275020997687504,23,0.128198,0.347526,0.524276,0.183087,0.69772,0.119193,0.069185,0.204689,0.726126,0.0105,0.015168,0.974332,0.097783,0.177977,0.72424,0.010363,0.049937,0.939699
UNP,2021,Q2,qa,10,30,2410.347,pre_market,2410.347,2432.908,0.0148419875355806,0.0093756871541458,-0.2222222222222222,333.3333333333333,14.666666666666666,3.936083394262932,3,0.0317219555954291,0.0358759423113056,4.440892098500626e-18,248.0,28.0,3.111962250025539,25,0.141213,0.341778,0.517008,0.197182,0.671614,0.131204,0.094172,0.549032,0.356796,0.016926,0.02993,0.953145,0.036561,0.087812,0.875627,0.004856,0.023646,0.971498
UNP,2021,Q2,qa,14,30,2743.02,pre_market,2743.02,2796.382,0.0165659740880787,0.0242693115225557,0.0292682926829268,290.2439024390244,93.0,33.222997457938405,41,0.0210233510349278,0.0308839400516266,0.0649572649572649,271.79487179487177,230.69230769230768,44.49927334677631,39,0.106002,0.277395,0.616604,0.229706,0.605742,0.164552,0.051531,0.43345,0.515019,0.024567,0.054782,0.920651,0.030439,0.073024,0.896537,0.004513,0.014045,0.981442
UNP,2022,Q1,qa,1,30,1331.937,pre_market,1331.937,1363.483,,,,,,,0,0.0243318076029395,0.0007386208240561,0.0,80.0,10.0,116.7744823664162,5,0.103183,0.295214,0.601603,0.202285,0.652987,0.144728,0.037564,0.444147,0.518289,0.025654,0.023716,0.950629,0.012311,0.045355,0.942333,0.003493,0.017464,0.979043
UNP,2022,Q1,qa,18,30,3259.48,pre_market,3259.48,3322.515,,,,,,,0,0.0256773385463751,0.0186713060174297,0.0666666666666666,216.66666666666663,8.0,141.3129529457158,6,0.105023,0.258516,0.636461,0.229186,0.606651,0.164162,0.079108,0.449643,0.47125,0.019035,0.028478,0.952488,0.031668,0.069386,0.898946,0.006554,0.018311,0.975135
UNP,2022,Q1,qa,20,30,3479.601,pre_market,3479.601,3480.281,,,,,,,0,0.0438703307715975,0.0248192231922428,0.4761904761904762,533.3333333333334,3.0,7.088745481395123,3,0.156911,0.556916,0.286173,0.139969,0.773505,0.086526,0.046182,0.828902,0.124916,0.168115,0.751854,0.080031,0.142727,0.2634,0.593873,0.031304,0.093817,0.874879
UNP,2022,Q1,qa,34,30,4790.921,pre_market,4790.921,4793.463,0.0056026957898582,,0.0,200.0,7.0,2.955258025959829,1,0.022117958681409,0.0291928612940154,-0.2222222222222222,283.3333333333333,7.0,2.955258025959829,6,0.137478,0.542756,0.319766,0.167644,0.724169,0.108187,0.050066,0.580768,0.369166,0.356594,0.50726,0.136145,0.084446,0.198946,0.716608,0.023682,0.083527,0.892791
UNP,2022,Q2,qa,15,30,2677.429,pre_market,2677.429,2699.076,0.0402855739178609,0.0240070538983548,0.25,300.0,19.0,3.596144404103292,2,0.0132388394423332,0.0283782527740245,0.0279761904761904,270.17543859649123,188.3245614035088,44.13827443114755,114,0.117472,0.326832,0.555696,0.207436,0.653743,0.138821,0.049588,0.718676,0.231736,0.026939,0.10608,0.866981,0.023899,0.060389,0.915712,0.007927,0.032888,0.959185
UNP,2022,Q2,qa,16,30,2774.19,pre_market,2774.19,2776.391,0.0140742344621469,0.0313626034719983,-0.0757575757575757,295.9016393442623,295.6393442622951,50.09011502055562,122,0.0180942889047002,0.0430310099233107,0.0731326644370122,281.7880794701987,474.0,47.440225851035,302,0.162204,0.578906,0.258889,0.148914,0.748264,0.102822,0.046837,0.85726,0.095903,0.370729,0.574593,0.054678,0.160468,0.27376,0.565771,0.075752,0.32156,0.602688
UNP,2022,Q2,qa,17,30,2777.992,pre_market,2777.992,2856.909,0.0179979891837948,0.0422855329530101,0.046078431372549,295.0980392156863,448.9019607843137,47.81310529588106,102,0.0180262625214763,0.0424694927527895,0.0598407281001137,281.8181818181818,474.0,47.440225851035,297,0.102138,0.308676,0.589185,0.206161,0.653824,0.140016,0.04901,0.372742,0.578248,0.046704,0.091708,0.861588,0.045387,0.123702,0.830911,0.025385,0.202809,0.771806
UNP,2022,Q2,qa,18,30,2995.412,pre_market,2995.412,2998.275,0.0156166429968786,0.0336065330984847,-0.0514619883040935,280.70175438596493,216.0,49.85632618106519,57,0.0254299717466151,0.0456001597519976,0.0315245478036175,302.27272727272725,358.1325757575757,54.96774701298356,264,0.158806,0.600224,0.24097,0.142679,0.771011,0.08631,0.036513,0.898195,0.065292,0.307467,0.627251,0.065282,0.166786,0.292522,0.540691,0.07436,0.390321,0.535319
UNP,2022,Q2,qa,19,30,3008.198,pre_market,3008.198,3050.075,0.021109523491755,0.0476095178831551,-0.0087410306588388,312.0,303.92,53.01813561952047,75,0.0265416279949099,0.0451632044518521,0.0688391485626508,296.84684684684686,373.0,55.50241446402105,222,0.115991,0.324726,0.559283,0.231864,0.597201,0.170936,0.051738,0.449045,0.499218,0.021833,0.033394,0.944773,0.05025,0.10519,0.84456,0.006424,0.017299,0.976278
UNP,2022,Q2,qa,20,30,3149.352,pre_market,3149.352,3206.097,0.0186783420395817,0.0422259744661058,0.0329801777170198,327.35849056603774,342.0,40.0824343799265,212,0.0298872168181881,0.048549647930534,0.0706136621315192,294.69026548672565,342.0,40.0824343799265,113,0.082179,0.246241,0.67158,0.215153,0.626677,0.15817,0.059582,0.204244,0.736175,0.017577,0.026448,0.955974,0.023051,0.057099,0.919849,0.006066,0.018579,0.975355
UNP,2022,Q2,qa,21,30,3313.609,pre_market,3313.609,3315.85,0.0327887926732207,0.0435601389310868,0.1263167388167388,315.2542372881356,460.94350282485874,52.9704425117784,177,0.0168797783763389,0.0343853184533359,0.1000164203612479,251.1864406779661,561.0,55.14750405081519,295,0.152045,0.599009,0.248947,0.071528,0.883049,0.045423,0.034744,0.904135,0.061121,0.204303,0.67497,0.120727,0.126528,0.228847,0.644625,0.020344,0.047813,0.931843
UNP,2022,Q2,qa,22,30,3323.707,pre_market,3323.707,3379.949,0.0295074910293548,0.0390499246504024,0.1394277875759357,283.8056680161943,532.1336032388664,54.51941967915028,247,0.0132160145176414,0.0327606243066575,0.1026219394640447,273.2,561.0,55.14750405081519,250,0.115374,0.334889,0.549738,0.227547,0.606368,0.166084,0.056394,0.237627,0.705979,0.007516,0.012918,0.979566,0.017097,0.054679,0.928223,0.006841,0.016178,0.976982
UNP,2022,Q2,qa,23,30,3557.642,pre_market,3557.642,3576.046,0.017656203390223,0.038900610359919,0.0807025761124121,251.59235668789808,419.3885350318472,65.36145249324647,314,0.0164793305258493,0.0458321404431821,0.0845273773845202,342.4731182795699,454.0,63.5799454920888,186,0.118113,0.327497,0.55439,0.195527,0.675523,0.128949,0.064563,0.624818,0.310619,0.110375,0.263071,0.626554,0.074147,0.162479,0.763374,0.017676,0.22956,0.752763
UNP,2022,Q2,qa,24,30,3612.211,pre_market,3612.211,3614.072,0.0116820629332871,0.0241847034658021,0.0920146086812753,308.2352941176471,606.5588235294117,57.89725675685905,340,0.015606868707222,0.0274018740592179,0.024479433350401,255.20833333333331,644.0,56.50260421011766,192,0.153254,0.568523,0.278223,0.182825,0.690417,0.126759,0.040576,0.820783,0.138641,0.231586,0.668427,0.099987,0.202934,0.281912,0.515154,0.156196,0.429471,0.414333
UNP,2022,Q2,qa,25,30,3622.733,pre_market,3622.733,3659.159,0.0130445327815227,0.0253378951788522,0.0666035937063974,300.9146341463415,627.2012195121952,57.12834475029194,328,0.0145455045854283,0.0257077312756333,0.0457380602755052,293.5344827586207,644.0,56.50260421011765,232,0.134754,0.318155,0.547091,0.208493,0.655617,0.13589,0.072686,0.599699,0.327615,0.011122,0.055694,0.933184,0.04611,0.091948,0.861942,0.006489,0.01965,0.973861
UNP,2022,Q2,qa,26,30,3719.426,pre_market,3719.426,3734.828,0.0174605094983609,0.0331362295701248,0.0553156146179401,255.61797752808988,405.0,66.26061001249585,178,0.0094809580245187,0.0211621213928945,-0.008357628765792,267.0,362.7,42.48420248869567,100,0.138493,0.371119,0.490389,0.178562,0.706965,0.114472,0.108053,0.573447,0.318501,0.017933,0.042814,0.939253,0.026098,0.072525,0.901377,0.004828,0.027925,0.967248
UNP,2022,Q2,qa,27,30,3786.743,pre_market,3786.743,3834.85,0.0100408456034826,0.0238550685613459,-0.0031305114638448,243.57798165137612,391.8623853211009,45.56603124307899,218,0.0105106122842437,0.0242508796872073,0.0049490538573508,233.05439330543933,511.0,62.76405618883089,239,0.114703,0.315805,0.569492,0.22625,0.611441,0.16231,0.06932,0.551274,0.379406,0.026764,0.140451,0.832785,0.035678,0.078324,0.885998,0.004281,0.018315,0.977403
UNP,2022,Q2,qa,28,30,3967.21,pre_market,3967.21,3969.731,0.0152127609991488,0.0308356106255287,-0.0012542517006802,284.1409691629956,407.2687224669604,53.19431785512412,227,0.0209538467566575,0.0342557707354719,0.0747899159663865,266.6666666666667,370.0,47.64007279136084,120,0.148871,0.638382,0.212747,0.145714,0.757833,0.096453,0.053826,0.892422,0.053752,0.221212,0.721008,0.057779,0.152856,0.264834,0.58231,0.075811,0.232606,0.691583
UNP,2022,Q2,qa,29,30,3978.153,pre_market,3978.153,4033.764,0.0154145668482653,0.0291625498954817,0.0267552602436323,291.74311926605503,393.394495412844,51.12660927731674,218,0.0164244764271705,0.0310481780764964,-0.0008300567933595,294.54545454545456,370.0,47.64007279136084,110,0.103669,0.312912,0.583419,0.196735,0.675322,0.127943,0.043865,0.30579,0.650345,0.027891,0.047554,0.924554,0.056734,0.113114,0.830151,0.041845,0.209893,0.748262
UNP,2022,Q2,qa,30,30,4114.998,pre_market,4114.998,4132.121,0.0190233615423261,0.0365000014042479,0.0778985507246376,236.17021276595744,178.0,54.70727340460972,94,0.0134368128524119,0.0311541672347636,-0.0633633633633633,255.3571428571429,276.5803571428572,52.425362454886894,112,0.113641,0.366273,0.520086,0.178459,0.710585,0.110955,0.040867,0.689726,0.269407,0.085298,0.149249,0.765453,0.056034,0.129448,0.814518,0.048539,0.292923,0.658538
UNP,2022,Q2,qa,31,30,4207.488,pre_market,4207.488,4264.659,0.0169741563972306,0.0340397837515133,0.036231884057971,222.41379310344828,352.4568965517241,47.67200129713211,116,0.0197327013302484,0.0345009759198311,-0.0161735700197238,273.6842105263158,326.0,36.16614654773247,171,0.111062,0.325753,0.563185,0.230125,0.598539,0.171336,0.048241,0.417428,0.534331,0.01296,0.018009,0.969031,0.027907,0.081387,0.890706,0.008128,0.016874,0.974998
UNP,2022,Q2,qa,32,30,4361.915,pre_market,4361.915,4415.123,0.0135516436552528,0.0314550775054661,0.0695652173913043,243.8848920863309,433.0,42.62663381106461,139,0.0160765284963783,0.0344431751261277,0.0991267747204422,267.7922077922078,465.0,45.06740579460049,385,0.110991,0.291435,0.597574,0.22222,0.613093,0.164687,0.055905,0.29185,0.652245,0.040094,0.040934,0.918973,0.018565,0.055584,0.925851,0.004617,0.018711,0.976671
UNP,2022,Q2,qa,33,30,4543.855,pre_market,4543.855,4545.716,0.020128222153761,0.0343121627226646,0.0100456621004566,235.37414965986397,355.0,41.15630586249357,147,0.0251534970883015,0.0401427580569466,0.0434272300469483,250.0,314.5833333333333,46.03927526469579,144,0.157751,0.557238,0.285011,0.161401,0.734337,0.104262,0.039271,0.852222,0.108508,0.223665,0.65248,0.123855,0.187614,0.2478,0.564587,0.104682,0.232021,0.663297
UNP,2022,Q2,qa,34,30,4553.178,pre_market,4553.178,4590.673,0.0208605431244108,0.0346194781931508,0.0203463203463203,241.93548387096772,355.0,41.156305862493575,155,0.0260938013841507,0.0413409554213879,0.0344262295081967,245.16129032258064,283.03225806451616,49.85114170125365,124,0.109309,0.294791,0.5959,0.211834,0.647805,0.140361,0.059369,0.457345,0.483285,0.020954,0.03104,0.948005,0.048129,0.093415,0.858456,0.008127,0.022068,0.969804
UNP,2022,Q2,qa,35,30,4674.43,pre_market,4674.43,4728.731,0.0140926128510506,0.0293872778482328,-0.0455284552845528,244.64285714285717,342.0,50.20769771933818,168,0.0099515456983977,0.0218806596051643,0.0053949903660886,235.42857142857144,298.2857142857143,48.66774202257646,175,0.101543,0.258229,0.640228,0.198781,0.670842,0.130377,0.045845,0.702086,0.252069,0.177203,0.195428,0.627369,0.057278,0.11168,0.831042,0.006932,0.030931,0.962136
UNP,2022,Q2,qa,36,30,4767.262,pre_market,4767.262,4819.691,0.0200984045931282,0.0430512905725076,0.1349206349206349,272.0,331.44,61.30771703467378,175,0.0209061109707001,0.0347940405787608,0.0111111111111111,236.66666666666663,338.0,63.7239585254753,150,0.122442,0.345432,0.532126,0.188961,0.693587,0.117452,0.045672,0.678597,0.275731,0.179188,0.567115,0.253697,0.035344,0.102332,0.862324,0.046144,0.328539,0.625317
UNP,2022,Q3,qa,2,30,1788.246,pre_market,1788.246,1840.57,,,,,,,0,0.0282233706473829,0.0114928896931034,0.1111111111111111,366.6666666666667,3.333333333333333,4.560880762893635,3,0.150908,0.386725,0.462367,0.213246,0.647431,0.139323,0.175542,0.604091,0.220367,0.01007,0.012588,0.977343,0.02921,0.087166,0.883624,0.005114,0.015587,0.979299
UNP,2022,Q3,qa,5,30,2143.79,pre_market,2143.79,2145.139,,,,,,,0,0.0446905180704053,0.0367429022650803,0.1749999999999999,300.0,9.333333333333334,3.8743952679427553,12,0.149523,0.605952,0.244525,0.107462,0.825536,0.067002,0.045175,0.812299,0.142526,0.248433,0.597247,0.15432,0.203477,0.259517,0.537006,0.131661,0.305915,0.562424
UNP,2022,Q3,qa,6,30,2167.293,pre_market,2167.293,2192.325,0.0513551484995129,0.0367504034478999,0.1766666666666666,310.0,10.0,4.582192282206313,10,0.0087818409264846,0.0031666084816234,0.1111111111111111,233.33333333333331,6.0,0.3354101966249684,6,0.102887,0.233804,0.663309,0.215942,0.636642,0.147416,0.051583,0.432038,0.516379,0.077613,0.114783,0.807604,0.025387,0.060949,0.913664,0.006228,0.041426,0.952346
UNP,2022,Q3,qa,9,30,2477.955,pre_market,2477.955,2479.896,,,,,,,0,0.0446502240748314,0.0343391957459201,0.0714285714285714,316.6666666666667,6.0,3.194551220437686,6,0.149515,0.636494,0.213992,0.143668,0.768035,0.088296,0.038198,0.908691,0.053111,0.157898,0.760639,0.081463,0.167348,0.264669,0.567983,0.080565,0.21154,0.707896
UNP,2022,Q3,qa,10,30,2488.732,pre_market,2488.732,2516.121,,,,,,,0,0.0446502240748314,0.0343391957459201,0.0714285714285714,316.6666666666667,6.0,3.194551220437686,6,0.137798,0.415768,0.446434,0.198028,0.674973,0.126999,0.078753,0.515945,0.405302,0.091983,0.248643,0.659373,0.031257,0.078964,0.88978,0.006339,0.041265,0.952396
UNP,2022,Q3,qa,12,30,2741.994,pre_market,2741.994,2800.475,0.0174200967335361,0.0473968934809619,0.1693661591620775,355.29411764705884,335.0,70.83570615450108,170,0.0359083862914772,0.0764726874131756,0.0658095238095238,345.63106796116506,309.88349514563106,70.09711320769404,103,0.119076,0.360474,0.52045,0.218797,0.622818,0.158385,0.092806,0.373325,0.533869,0.009008,0.017622,0.973371,0.028154,0.081114,0.890732,0.003604,0.016377,0.980019
UNP,2022,Q3,qa,13,30,2953.767,pre_market,2953.767,2959.212,0.0145651287331513,0.0257920601261676,0.1896313364055299,393.75,94.5,42.447775443632665,32,0.0269692718760684,0.062000305807512,0.1066526377450747,441.75824175824175,110.0,38.404027398566335,91,0.124374,0.300671,0.574955,0.187069,0.690161,0.12277,0.053326,0.315353,0.631321,0.061701,0.237974,0.700325,0.014836,0.04583,0.939334,0.012208,0.098092,0.8897
UNP,2022,Q3,qa,14,30,2990.182,pre_market,2990.182,2992.724,0.0172086179145309,0.0454529743666712,0.1104555996396603,496.7741935483871,110.0,38.40402739856636,62,0.0246966813471725,0.061850782154822,0.1145833333333333,275.0,79.8125,42.72164815797984,16,0.137818,0.646257,0.215924,0.164148,0.729296,0.106555,0.040222,0.859841,0.099937,0.237632,0.652048,0.11032,0.188186,0.274361,0.537452,0.116892,0.364231,0.518877
UNP,2022,Q3,qa,15,30,3001.156,pre_market,3001.156,3039.943,0.0278502338559037,0.0630733211265829,0.1011904761904761,285.7142857142857,100.14285714285714,39.813862748578906,28,0.0031671869040565,0.000718897432613,0.0333333333333333,280.0,41.0,48.272874848654354,5,0.124002,0.366016,0.509982,0.1948,0.680529,0.124671,0.090358,0.354371,0.555271,0.025587,0.038068,0.936345,0.026623,0.070559,0.902819,0.007292,0.021353,0.971354
UNP,2022,Q3,qa,16,30,3114.531,pre_market,3114.531,3125.216,0.0185042694359621,0.0556468365503917,-0.0461538461538461,292.3076923076923,186.0,57.93960053812106,65,0.026567714480803,0.0706199257345433,0.0478632478632478,284.61538461538464,172.6153846153846,63.63857274001249,39,0.148602,0.347141,0.504258,0.225396,0.624165,0.150439,0.171235,0.608698,0.220068,0.0172,0.027767,0.955033,0.020766,0.051869,0.927365,0.003545,0.015359,0.981095
UNP,2022,Q3,qa,17,30,3178.112,pre_market,3178.112,3205.721,0.0192644026051637,0.0583461620550413,0.170625,375.90361445783134,168.0,65.60373556825085,83,0.017186974062942,0.0520346095769831,0.074025293364916,345.8715596330275,228.91743119266056,56.43163727739575,109,0.117325,0.351968,0.530707,0.165116,0.736358,0.098526,0.045081,0.225714,0.729205,0.111814,0.592667,0.295519,0.059935,0.157045,0.78302,0.071885,0.454016,0.474098
UNP,2022,Q3,qa,18,30,3260.414,pre_market,3260.414,3291.005,0.0318449211795595,0.0731237410327426,0.0413105413105413,235.53719008264463,210.21487603305783,53.354883545970864,121,0.0106449612803104,0.0374303277149411,0.0341931216931216,337.8378378378378,110.0,53.96457906925284,37,0.09912,0.27127,0.62961,0.240897,0.582882,0.176221,0.067883,0.257231,0.674886,0.012266,0.022885,0.964849,0.02475,0.067144,0.908106,0.004629,0.020571,0.9748
UNP,2022,Q3,qa,19,30,3434.314,pre_market,3434.314,3436.255,0.0179976957066391,0.0530102905497645,0.10819360608093,335.1351351351352,116.62162162162164,51.588439493115786,74,0.0026590058760769,0.0005100825962727,0.259047619047619,308.57142857142856,124.0,40.91204909125992,35,0.138645,0.615839,0.245517,0.15947,0.738931,0.101599,0.03421,0.853643,0.112148,0.18013,0.735552,0.084317,0.166677,0.241951,0.591372,0.125775,0.305002,0.569223
UNP,2022,Q3,qa,20,30,3443.601,pre_market,3443.601,3526.817,0.0221884472283277,0.0590916436501144,0.0895549886621315,354.3859649122807,122.63157894736842,42.89213152167931,57,0.0144866624055298,0.0488951128130642,0.1754352278545827,346.7741935483871,124.0,40.91204909125994,62,0.130727,0.479375,0.389898,0.18751,0.686794,0.125695,0.052253,0.885647,0.0621,0.010859,0.012831,0.97631,0.029113,0.077715,0.893172,0.005816,0.022147,0.972037
UNP,2022,Q3,qa,21,30,3589.554,pre_market,3589.554,3620.159,0.0382428098122964,0.0806993333269748,-0.0878306878306878,361.8181818181818,277.0,68.09519787810277,55,0.0103757979023941,0.017884711549957,-0.177683013503909,335.1351351351352,239.75675675675677,67.5883193641697,74,0.149757,0.354563,0.49568,0.186727,0.688627,0.124646,0.080585,0.717663,0.201752,0.011553,0.016271,0.972176,0.039059,0.107779,0.853162,0.004641,0.026666,0.968694
UNP,2022,Q3,qa,22,30,3698.415,pre_market,3698.415,3765.154,0.0134597597830333,0.0253322356738216,0.1164922379208093,438.7096774193548,148.0,53.64514893018281,93,0.010713931979936,0.0175330153090935,0.0429029304029304,434.61538461538464,145.57692307692307,55.95511851879281,52,0.113633,0.324822,0.561545,0.188577,0.690936,0.120487,0.053416,0.527777,0.418807,0.037248,0.107727,0.855025,0.039067,0.097913,0.86302,0.004767,0.026471,0.968762
UNP,2022,Q3,qa,23,30,3840.637,pre_market,3840.637,3842.258,0.0063276013096329,0.0135517118977464,-0.2383333333333333,355.8282208588957,256.3742331288344,42.561339973820566,163,0.0065744381203274,0.0139524313998576,-0.0042766151046405,342.58675078864354,487.0,50.01968050883524,317,0.168993,0.570917,0.260089,0.175724,0.705335,0.11894,0.045525,0.910768,0.043707,0.33522,0.615993,0.048787,0.165003,0.278185,0.556812,0.069394,0.200728,0.729878
UNP,2022,Q3,qa,24,30,3851.624,pre_market,3851.624,3888.876,0.0063390481225061,0.0154410659647418,-0.0846037354871277,360.7638888888889,402.3333333333333,47.28159603314291,288,0.0070267884952756,0.0119779296723251,-0.0579102907674336,347.86729857819904,487.0,50.01968050883524,211,0.10494,0.271836,0.623224,0.235917,0.590711,0.173372,0.103305,0.42892,0.467775,0.016307,0.029742,0.953951,0.026682,0.067091,0.906227,0.006159,0.017733,0.976108
UNP,2022,Q3,qa,25,30,4049.064,pre_market,4049.064,4051.005,0.0051981238821599,0.0105409415403343,-0.0125164690382081,321.1267605633803,236.16901408450704,54.409403833849,71,0.0095306386208758,0.0174711120432569,0.0019801980198019,266.0194174757282,170.0,58.83005161156201,103,0.14109,0.638967,0.219943,0.104664,0.835172,0.060164,0.033432,0.896437,0.070132,0.149039,0.743518,0.107443,0.146374,0.230713,0.622914,0.043797,0.174545,0.781659
UNP,2022,Q3,qa,26,30,4059.689,pre_market,4059.689,4108.462,0.0067141367026657,0.0135182103124935,-0.0129629629629629,284.61538461538464,170.0,58.830051611562,91,0.0071922978244066,0.0153492594653437,-0.024413145539906,271.6216216216216,195.67567567567568,57.189206635862114,74,0.155133,0.408469,0.436398,0.194911,0.678786,0.126303,0.120385,0.823771,0.055845,0.019327,0.0196,0.961073,0.109683,0.184303,0.706014,0.007114,0.026138,0.966748
UNP,2022,Q3,qa,27,30,4139.346,pre_market,4139.346,4173.003,0.0101885557049923,0.0154381521513925,-0.0609636173881983,332.24043715846994,265.0,52.75892520147244,183,0.0039846043314364,0.0021036970210044,-0.0309523809523809,266.6666666666667,171.0,58.18581526229188,30,0.140021,0.306983,0.552995,0.217574,0.634658,0.147769,0.14997,0.524905,0.325126,0.022004,0.044793,0.933204,0.028573,0.067185,0.904242,0.006879,0.016295,0.976826
UNP,2022,Q3,qa,28,30,4212.225,pre_market,4212.225,4233.144,0.0080509495540434,0.0176136148757943,-0.0397402597402597,343.6363636363636,171.0,46.51850860483293,55,0.0060942474192691,0.0129762139744972,0.0032436162870945,316.3793103448276,171.0,40.84252158228533,116,0.147695,0.396893,0.455412,0.184821,0.699574,0.115604,0.08251,0.827034,0.090456,0.041772,0.094016,0.864212,0.035887,0.100528,0.863586,0.006688,0.018463,0.97485
UNP,2022,Q3,qa,29,30,4275.792,pre_market,4275.792,4303.708,0.0082625967883045,0.0134922574744927,-0.0520467836257309,282.4561403508772,149.0701754385965,60.4926304665249,57,0.0105205300090104,0.0125401645908302,-0.1290322580645161,300.0,146.0,63.24364571031844,32,0.154139,0.518147,0.327715,0.176436,0.725852,0.097712,0.042309,0.916888,0.040803,0.157157,0.711266,0.131577,0.089911,0.164958,0.745131,0.012072,0.037299,0.950629
UNP,2022,Q3,qa,30,30,4320.863,pre_market,4320.863,4322.284,0.0067487065237547,0.0111355977180095,-0.0681159420289855,273.46938775510205,147.3877551020408,63.08952548190846,49,0.014050124626548,0.0241374903175526,-0.0433789954337899,263.6363636363636,180.0,59.46770011427415,77,0.169995,0.584257,0.245748,0.135981,0.774078,0.089941,0.04839,0.921286,0.030324,0.156772,0.746097,0.097131,0.188031,0.279221,0.532747,0.116563,0.388833,0.494604
UNP,2022,Q3,qa,31,30,4347.358,pre_market,4347.358,4369.962,0.0119699897678186,0.0213221711502156,-0.0864978902953586,260.7142857142857,174.33333333333334,60.09702438028154,84,0.007581896542402,0.0170990051314693,0.0069444444444444,220.7920792079208,180.0,59.46770011427412,101,0.147191,0.351337,0.501472,0.220005,0.632829,0.147166,0.128479,0.618192,0.253328,0.022712,0.033609,0.943679,0.051055,0.097305,0.851641,0.007259,0.021103,0.971639
UNP,2022,Q3,qa,32,30,4420.325,pre_market,4420.325,4451.937,0.004976545538221,0.0108375885009059,0.0181102362204724,295.3125,181.0,39.35099647100661,128,0.0180862572090956,0.0157858969132864,-0.2945355191256831,352.4590163934426,172.68852459016392,53.98862636588698,61,0.124841,0.316502,0.558656,0.209503,0.651581,0.138916,0.063879,0.295145,0.640975,0.018393,0.059871,0.921736,0.04487,0.109942,0.845188,0.03079,0.248169,0.721041
UNP,2022,Q3,qa,33,30,4526.533,pre_market,4526.533,4577.661,0.0050998302510691,0.0105610847877644,-0.0539094650205761,275.30864197530866,268.0,34.519035715719546,81,0.0050816249422087,0.0108194092026829,-0.0583630952380952,297.5308641975309,268.0,34.519035715719546,162,0.129413,0.355279,0.515308,0.227489,0.60387,0.168641,0.07318,0.699057,0.227763,0.015791,0.042948,0.941261,0.022122,0.061386,0.916492,0.006021,0.016403,0.977576
UNP,2022,Q3,qa,34,30,4680.139,pre_market,4680.139,4715.057,0.0020373639669189,0.0003485572031751,-0.2505401234567901,341.6666666666667,126.55555555555556,31.238468660743592,72,0.0059242035797147,0.0126591094012767,-0.035391156462585,293.6619718309859,275.0,43.69834441775583,142,0.121331,0.360307,0.518362,0.172815,0.719157,0.108027,0.063491,0.223633,0.712876,0.068682,0.600583,0.330736,0.034923,0.079519,0.885558,0.017477,0.126803,0.85572
UNP,2023,Q1,qa,3,30,1635.413,pre_market,1635.413,1639.295,,,,,,,0,0.0715332877220994,0.0366578492674598,0.0833333333333333,225.0,4.0,4.833314942493759,4,0.14905,0.437306,0.413644,0.118528,0.818497,0.062975,0.08215,0.758757,0.159092,0.128418,0.33598,0.535602,0.106988,0.186224,0.706789,0.018624,0.108183,0.873193
UNP,2023,Q1,qa,8,30,2103.37,pre_market,2103.37,2148.8,,,,,,,0,0.045665570254579,0.0377822354677303,-0.1066666666666666,360.0,5.0,5.392722526702062,5,0.119635,0.341056,0.539309,0.209268,0.650289,0.140443,0.055596,0.281524,0.66288,0.020335,0.046497,0.933168,0.042885,0.09932,0.857796,0.025064,0.074666,0.90027
UNP,2023,Q1,qa,9,30,2242.348,pre_market,2242.348,2277.039,0.0405833243484887,0.0462735198148359,-0.1428571428571428,300.0,7.0,3.121737897389845,7,0.0193044445719538,0.0332405730845716,-0.2666666666666666,360.0,10.0,2.610596196273946,10,0.110244,0.30979,0.579966,0.187533,0.691738,0.120728,0.048798,0.282371,0.668831,0.019079,0.042384,0.938537,0.056135,0.114087,0.829778,0.013944,0.099872,0.886184
UNP,2023,Q1,qa,15,30,2756.525,pre_market,2756.525,2792.269,0.0593672269278459,0.1024951930596394,0.0405510631925726,412.8440366972477,265.0,53.75308972563403,109,0.0198906535351027,0.0714056085003075,-0.0855902777777777,387.5,224.6875,45.35448839998065,32,0.089043,0.296823,0.614133,0.188137,0.697973,0.113891,0.040378,0.214618,0.745004,0.048774,0.08561,0.865615,0.02318,0.071597,0.905224,0.005707,0.042146,0.952147
UNP,2023,Q1,qa,16,30,2871.56,pre_market,2871.56,2875.762,0.0459914618227984,0.0895959034526967,0.0980579673956374,513.4831460674158,208.0,39.07663383795278,89,0.0073637167435691,0.0162776791269671,-0.1229031354477274,1012.0,66.88,1.8237621491528824,25,0.16012,0.568287,0.271593,0.158175,0.746961,0.094864,0.050834,0.915672,0.033494,0.17622,0.694636,0.129144,0.017725,0.050773,0.931502,0.006618,0.023177,0.970205
UNP,2023,Q1,qa,17,30,2893.449,pre_market,2893.449,2976.237,0.0454965348885879,0.0897417131557278,0.0232526416389921,514.6067415730337,168.35955056179776,28.61234403772809,89,0.0045314201169766,0.0021302477017413,0.239885572740666,1235.2941176470588,61.0,0.2715591621195536,17,0.138993,0.372726,0.488281,0.206519,0.653706,0.139776,0.11525,0.639293,0.245457,0.012422,0.017905,0.969672,0.030931,0.084617,0.884451,0.00801,0.018915,0.973075
UNP,2023,Q1,qa,18,30,3075.25,pre_market,3075.25,3108.841,0.0179256087051413,0.0477774035802048,-0.0855374910379892,2229.7297297297296,224.02702702702703,6.092581688222735,148,0.0459931629826032,0.0666559133310864,-0.0374147572393735,438.7096774193548,192.0,7.636220939147113,93,0.115679,0.398532,0.485788,0.205726,0.659385,0.134889,0.045691,0.298321,0.655988,0.08081,0.591505,0.327684,0.048767,0.109283,0.84195,0.010583,0.113408,0.876009
UNP,2023,Q1,qa,19,30,3121.551,pre_market,3121.551,3171.475,0.0724344786900358,0.0803523260727834,-0.1029704415769521,923.0769230769232,192.0,7.636220939147109,52,0.0128747568768099,0.0261554719848181,0.0921052631578947,255.26315789473685,150.0,4.731942206448212,38,0.124614,0.3575,0.517886,0.222453,0.627664,0.149883,0.06483,0.333859,0.601311,0.051405,0.050653,0.897942,0.039951,0.08545,0.874599,0.004569,0.017468,0.977963
UNP,2023,Q1,qa,20,30,3213.956,pre_market,3213.956,3215.597,0.0177171508542709,0.0600438257504282,0.1029239766081871,289.4736842105263,118.0,3.069512905232769,57,0.0055642026030948,0.0140478620301082,-0.0535353535353535,266.6666666666667,129.82222222222222,2.9182214035118856,90,0.122654,0.324998,0.552348,0.221098,0.631166,0.147736,0.132151,0.577501,0.290347,0.099082,0.116262,0.784656,0.028883,0.068542,0.902576,0.004327,0.015769,0.979904
UNP,2023,Q1,qa,21,30,3282.444,pre_market,3282.444,3344.653,0.0097353212320497,0.0293716557898785,-0.0366335625159154,385.88235294117646,146.0,2.711190927472782,85,0.0026322124028762,0.0006998537314736,0.0980392156862745,282.3529411764706,145.58823529411765,2.23287672039496,17,0.124623,0.418497,0.45688,0.208909,0.654542,0.136549,0.057867,0.563836,0.378297,0.017069,0.053629,0.929302,0.051552,0.113748,0.8347,0.008375,0.038129,0.953496
UNP,2023,Q1,qa,22,30,3415.135,pre_market,3415.135,3444.65,0.0146824589956024,0.0256948626253543,-0.0164878157835904,305.63380281690144,329.0,1.732657049992416,213,0.0129873952967687,0.0239592309855042,-0.1121443545971847,313.20754716981133,281.2327044025157,3.823758256168998,159,0.105369,0.274472,0.620159,0.224674,0.62219,0.153136,0.047952,0.28664,0.665408,0.018818,0.03563,0.945552,0.022085,0.059603,0.918312,0.005816,0.016027,0.978157
UNP,2023,Q1,qa,23,30,3497.045,pre_market,3497.045,3559.467,0.0167000347539312,0.0260764132489244,0.0458333333333333,242.8571428571429,313.7142857142857,48.88985396623219,42,0.018074024941448,0.0426772199183523,-0.0321285140562249,224.7524752475248,339.0,82.64895282220843,101,0.13621,0.33293,0.530861,0.21146,0.646958,0.141583,0.076641,0.385447,0.537912,0.109807,0.182367,0.707826,0.053671,0.121216,0.825113,0.006819,0.053186,0.939996
UNP,2023,Q1,qa,24,30,3575.128,pre_market,3575.128,3588.176,0.0179419836233303,0.0380267829454474,-0.0123949579831932,242.30769230769232,203.0,87.3131184009449,78,0.0114011663754262,0.0228321723960782,-0.0293124114634412,304.91803278688525,172.0983606557377,78.52690447871312,122,0.165095,0.615135,0.21977,0.187161,0.698288,0.114551,0.163309,0.748524,0.088166,0.318945,0.651693,0.029362,0.167976,0.251454,0.58057,0.06132,0.428947,0.509733
UNP,2023,Q1,qa,25,30,3590.198,pre_market,3590.198,3593.26,0.0091722919060613,0.0199131036241593,0.0402228976697061,337.2549019607843,203.0,87.3131184009449,51,0.0151019737387965,0.0268362481171016,-0.0851352519229107,309.8360655737705,153.98360655737704,73.37636528292208,122,0.154698,0.578209,0.267093,0.186214,0.689584,0.124202,0.037603,0.878555,0.083842,0.260648,0.653184,0.086168,0.191005,0.288512,0.520483,0.124215,0.338533,0.537252
UNP,2023,Q1,qa,26,30,3601.956,pre_market,3601.956,3631.959,0.0066535476339204,0.0167170296101476,-0.0250150693188667,310.9756097560976,189.52439024390245,83.4816197309052,82,0.0209707125211303,0.0309600341080619,-0.1190414307373371,346.51162790697674,138.0,68.83177187487117,86,0.099572,0.272856,0.627572,0.214046,0.644503,0.141451,0.040817,0.39658,0.562603,0.024238,0.040742,0.93502,0.029878,0.078906,0.891216,0.005145,0.034468,0.960387
UNP,2023,Q1,qa,27,30,3747.05,pre_market,3747.05,3766.4,0.0154348116245476,0.0286969772437549,0.1146434160518667,301.40845070422534,117.71830985915491,19.58471493114165,71,0.017350959719279,0.0316234136471636,0.0648484848484848,323.6363636363636,112.0,3.113984485103348,55,0.118365,0.37463,0.507005,0.210655,0.653443,0.135903,0.040258,0.682666,0.277076,0.136907,0.308182,0.554911,0.020634,0.072035,0.907331,0.009096,0.121985,0.868919
UNP,2023,Q1,qa,28,30,3825.076,pre_market,3825.076,3866.835,0.0114834388727398,0.0252106491263962,-0.0887005649717514,303.3898305084746,134.0,3.1245339903162512,59,0.0118961282101289,0.0260230955612575,0.082716049382716,254.2372881355932,283.1525423728813,63.9634580546203,59,0.085783,0.315895,0.598322,0.197033,0.675866,0.1271,0.046351,0.228538,0.725112,0.09463,0.096807,0.808563,0.018565,0.057639,0.923795,0.003755,0.018416,0.977829
UNP,2023,Q1,qa,29,30,4008.905,pre_market,4008.905,4011.667,0.011657736202189,0.0276625596887424,0.0595238095238095,266.6666666666667,123.0,85.7430187746499,15,0.0136793762099088,0.0293886148341164,-0.0710323574730354,292.42424242424244,132.5,93.6854490283464,66,0.165908,0.555827,0.278265,0.161732,0.733672,0.104596,0.037298,0.862108,0.100594,0.305002,0.612215,0.082783,0.160348,0.23905,0.600603,0.134565,0.331366,0.534069
UNP,2023,Q1,qa,30,30,4019.727,pre_market,4019.727,4053.557,0.0016257688386071,0.0005408342440448,0.0132231404958677,358.3333333333333,123.0,85.74301877464988,12,0.0153562861841497,0.0309543585649946,-0.0801864801864802,267.21311475409834,134.0,94.93951696314062,61,0.128399,0.338772,0.532829,0.195318,0.677743,0.126939,0.066158,0.70049,0.233352,0.01137,0.022961,0.965669,0.013715,0.043035,0.943251,0.004644,0.017401,0.977955
UNP,2023,Q1,qa,31,30,4111.928,pre_market,4111.928,4116.421,0.0023774856499828,0.001537293652733,0.037037037037037,250.0,99.0,77.54091022404664,20,0.0175810364866681,0.0343110783240477,-0.0465116279069767,308.69565217391306,97.08695652173913,77.44842505785347,46,0.158474,0.496951,0.344575,0.17581,0.71867,0.105521,0.075141,0.82618,0.098679,0.153365,0.412198,0.434437,0.035787,0.09022,0.873993,0.033109,0.292436,0.674454
UNP,2023,Q1,qa,32,30,4131.448,pre_market,4131.448,4133.802,0.0108652748429591,0.0195529600994818,-0.0238095238095238,242.8571428571429,99.0,77.54091022404666,14,0.0183143264047125,0.0344535546016674,-0.0333333333333333,295.774647887324,77.30985915492958,76.49231080453274,71,0.152586,0.611371,0.236043,0.136933,0.769476,0.093591,0.042223,0.879126,0.078652,0.205941,0.705344,0.088715,0.203565,0.271044,0.52539,0.138101,0.354969,0.506931
UNP,2023,Q1,qa,33,30,4143.329,pre_market,4143.329,4166.539,0.0175810364866681,0.0343110783240477,-0.0465116279069767,308.69565217391306,97.08695652173913,77.44842505785347,46,0.0171417979146157,0.0303697330235072,-0.038235294117647,271.05263157894734,55.0,75.41375140160423,38,0.133477,0.352797,0.513726,0.160543,0.7424,0.097057,0.049583,0.702394,0.248023,0.143817,0.348111,0.508072,0.027059,0.060572,0.912369,0.009573,0.022046,0.968381
UNP,2023,Q1,qa,34,30,4196.332,pre_market,4196.332,4210.119,0.0061985923198758,0.0062889855545913,-0.1666666666666666,216.66666666666663,55.0,75.41375140160424,6,0.0094195388770679,0.022054248738318,0.1957575757575757,322.8070175438597,153.52631578947367,82.7271216059367,57,0.133123,0.550273,0.316604,0.143303,0.767092,0.089605,0.049943,0.495747,0.45431,0.3412,0.483961,0.174839,0.082172,0.189905,0.727923,0.034826,0.127699,0.837474
UNP,2023,Q2,qa,1,30,1800.987,pre_market,1800.987,1831.402,0.0135531489437906,0.0218878786500197,-0.2310457516339869,458.8235294117647,68.0,2.3497669539073938,51,0.0010239781551327,0.0,-0.6529914529914529,1166.6666666666667,3.0,0.0,3,0.11467,0.306226,0.579104,0.210278,0.649378,0.140344,0.055644,0.202897,0.741459,0.051888,0.160353,0.787759,0.045269,0.098707,0.856023,0.008165,0.037818,0.954017
UNP,2023,Q2,qa,2,30,1901.311,pre_market,1901.311,1937.254,0.0132331190427989,0.0247101565810659,-0.1489730989730989,390.5405405405405,152.0,31.787430533024093,74,0.0053893109610734,0.0165828341876378,0.1286694101508916,359.7560975609756,140.8780487804878,28.93984409330937,82,0.104121,0.348215,0.547664,0.198736,0.677702,0.123562,0.040049,0.310703,0.649248,0.010183,0.02623,0.963587,0.032868,0.089061,0.878071,0.005566,0.029003,0.96543
UNP,2023,Q2,qa,3,30,2023.358,pre_market,2023.358,2056.224,0.0190991856043061,0.0209130998015572,0.0520833333333333,300.0,16.0,2.7787597867359746,16,0.0030698077481841,0.0011135175693511,-0.037037037037037,211.11111111111111,112.0,37.15088485178072,9,0.110823,0.317559,0.571617,0.198109,0.670767,0.131124,0.062607,0.357904,0.57949,0.026027,0.043611,0.930362,0.02754,0.079514,0.892947,0.007663,0.04633,0.946006
UNP,2023,Q2,qa,4,30,2134.846,pre_market,2134.846,2136.307,0.0065753290972368,0.0109586753799693,0.0319076272564644,348.8372093023256,69.0,60.5523404728732,43,0.017206965008836,0.0229577272529301,-0.0771874384119282,380.7692307692308,130.34615384615384,43.81455200137403,52,0.168891,0.559469,0.27164,0.121212,0.78443,0.094358,0.045883,0.90017,0.053947,0.261476,0.670495,0.06803,0.149443,0.270423,0.580134,0.087656,0.369338,0.543005
UNP,2023,Q2,qa,5,30,2143.266,pre_market,2143.266,2183.872,0.0072960705318733,0.0119862598707408,0.0217788747200511,394.11764705882354,69.0,60.5523404728732,51,0.0177125700499618,0.023640009919117,-0.0751850985893539,350.0,152.6,37.74277494205782,50,0.14626,0.360386,0.493354,0.238979,0.583355,0.177665,0.179571,0.505194,0.315235,0.01442,0.014895,0.970684,0.046544,0.100554,0.852902,0.007546,0.03433,0.958124
UNP,2023,Q2,qa,6,30,2305.459,pre_market,2305.459,2349.204,0.0064130782610056,0.0163116785552703,0.2343755010421677,400.0,136.84,38.7446530412431,100,0.0031332559256764,0.0084569832498668,0.2496240601503759,364.9122807017544,157.0,29.479481707190278,57,0.092593,0.293701,0.613706,0.241835,0.581285,0.17688,0.045825,0.239344,0.714831,0.145313,0.115961,0.738726,0.032618,0.078556,0.888826,0.004589,0.022242,0.97317
UNP,2023,Q2,qa,7,30,2458.924,pre_market,2458.924,2492.094,0.0091834445079161,0.0111453241055159,0.1703703703703703,277.77777777777777,46.0,25.21681076687782,9,0.0394804775515402,0.0425733138173254,0.22,214.28571428571428,108.0,41.052853729375705,7,0.108953,0.335166,0.555881,0.208611,0.649123,0.142265,0.056764,0.244932,0.698304,0.029326,0.066494,0.90418,0.022474,0.064457,0.913069,0.012424,0.148798,0.838778
UNP,2023,Q2,qa,8,30,2595.72,pre_market,2595.72,2639.146,0.019312715308042,0.0264547011027635,-0.0856820484480058,354.25531914893617,166.5531914893617,51.13822790695472,94,0.0132939675825379,0.0221698993771638,0.1310024009603841,377.6859504132232,209.0,40.31266710702995,121,0.111546,0.318411,0.570042,0.237049,0.587583,0.175367,0.057578,0.333482,0.60894,0.018174,0.032058,0.949768,0.054149,0.109021,0.83683,0.004851,0.020859,0.97429
UNP,2023,Q2,qa,9,30,2804.418,pre_market,2804.418,2806.98,0.0195976745252534,0.0424246156135402,-0.0057716836734693,290.8482142857143,1050.0,5.605299097548552,448,0.024020018118759,0.0555403077498766,-0.0862530702796925,321.92691029900334,899.7940199335549,8.017127641048862,602,0.134412,0.663221,0.202367,0.15082,0.748698,0.100482,0.03689,0.871026,0.092083,0.279656,0.606095,0.114249,0.151168,0.247442,0.60139,0.052606,0.198078,0.749316
UNP,2023,Q2,qa,10,30,2816.454,pre_market,2816.454,2852.989,0.0247712259047504,0.0610940117391453,-0.0254249026654687,315.0943396226415,1050.0,5.605299097548551,424,0.0175330085644942,0.0396613658939497,-0.1102787078373015,315.98440545808967,772.4171539961013,10.06239348807882,513,0.083957,0.27284,0.643204,0.208152,0.641402,0.150446,0.060825,0.222772,0.716403,0.009213,0.026599,0.964188,0.015222,0.04552,0.939258,0.004272,0.016946,0.978781
UNP,2023,Q2,qa,11,30,2992.848,pre_market,2992.848,3004.526,0.0072132254081902,0.0162123366913741,-0.1007321990741404,640.8,426.0,3.315585287271289,125,0.0145280070773921,0.0456806767262864,0.0138378220824153,515.2263374485597,642.4526748971193,4.836891080173654,243,0.093015,0.271728,0.635257,0.190114,0.691386,0.118499,0.048532,0.238368,0.7131,0.05598,0.063347,0.880673,0.038737,0.085055,0.876208,0.041896,0.272284,0.68582
UNP,2023,Q2,qa,12,30,3104.892,pre_market,3104.892,3163.523,0.0104482689087461,0.0253432891889913,-0.0927188000582496,295.41284403669727,809.0,3.7869587968202647,327,0.0098546490478904,0.0246342450757378,-0.0612242782639082,315.9144893111639,692.3064133016627,3.240776699058165,421,0.11715,0.317128,0.565721,0.222924,0.617768,0.159307,0.078002,0.503792,0.418207,0.012561,0.025779,0.96166,0.013699,0.042215,0.944086,0.005735,0.01681,0.977456
UNP,2023,Q2,qa,13,30,3327.675,pre_market,3327.675,3363.83,0.0075715768468653,0.0189701447089957,-0.1258830522484798,372.20543806646526,691.785498489426,6.0171827064587085,331,0.0047669772324419,0.0209954212157116,-0.2071600898372551,351.70603674540683,723.0,6.6454329914589705,381,0.092447,0.26479,0.642763,0.197687,0.676648,0.125665,0.050041,0.339692,0.610267,0.386489,0.229034,0.384477,0.04312,0.095471,0.861409,0.037806,0.217245,0.744949
UNP,2023,Q2,qa,14,30,3456.183,pre_market,3456.183,3499.512,0.0186565532945578,0.0551881363011664,-0.0424041507006746,298.6876640419948,915.0,4.83534917183917,381,0.010716143767561,0.0352298831092237,-0.0720736713038022,313.6363636363636,947.5548589341691,4.560243948023126,638,0.119112,0.342659,0.53823,0.234915,0.593213,0.171871,0.083251,0.456921,0.459828,0.018943,0.022585,0.958473,0.040044,0.097561,0.862395,0.005498,0.022904,0.971598
UNP,2023,Q2,qa,15,30,3619.299,pre_market,3619.299,3663.988,0.0095632593971028,0.0216635301201676,-0.0762896825396825,290.1041666666667,354.109375,3.291586834835289,192,0.0075667490080309,0.0171952965650363,0.0198665453442523,301.9108280254777,322.0,1.990472336328751,157,0.136147,0.358182,0.50567,0.202664,0.661758,0.135578,0.08726,0.332285,0.580455,0.02337,0.052801,0.923829,0.03204,0.094538,0.873422,0.005638,0.016829,0.977533
UNP,2023,Q2,qa,16,30,3770.237,pre_market,3770.237,3826.374,0.0086525369034539,0.0249846149051729,-0.1461668355285376,299.290780141844,615.0,13.779464295457943,141,0.0126456374421166,0.028053865571196,-0.0306799313830714,305.3072625698324,497.16201117318434,8.760261992764457,358,0.142074,0.343454,0.514472,0.208503,0.65067,0.140827,0.124562,0.56393,0.311508,0.013748,0.024586,0.961665,0.031108,0.075663,0.893228,0.006239,0.017345,0.976416
UNP,2023,Q2,qa,17,30,3882.228,pre_market,3882.228,3884.763,0.0066082511157629,0.0192645430147192,-0.1291144527986633,363.1578947368421,343.0,1.7722261444360563,114,0.0064747844855623,0.0197330804775989,-0.0126293995859213,269.5652173913044,330.0869565217391,1.784154936042033,138,0.179777,0.56223,0.257993,0.142724,0.767823,0.089454,0.073266,0.888108,0.038626,0.198718,0.629566,0.171715,0.061605,0.160037,0.778358,0.012746,0.070831,0.916423
UNP,2023,Q2,qa,18,30,3887.304,pre_market,3887.304,3890.285,0.0059737153745465,0.0216810229918909,-0.2585034013605443,412.6984126984127,343.0,1.772226144436057,63,0.0076539720764565,0.0220911345803856,-0.0050068027210884,265.1428571428572,321.0914285714286,1.7924648111296242,175,0.150945,0.635631,0.213424,0.08182,0.868071,0.050109,0.043733,0.905653,0.050614,0.343048,0.542502,0.114451,0.175099,0.28666,0.538241,0.068196,0.261355,0.670449
UNP,2023,Q2,qa,19,30,3899.167,pre_market,3899.167,3934.117,0.0064238662520388,0.0191911656149974,-0.1279054279054279,320.27972027972027,343.0,1.772226144436056,143,0.0075513813987792,0.0218567266743062,-0.0316526610644257,253.781512605042,292.6302521008403,1.81875663331315,119,0.103889,0.346201,0.54991,0.226132,0.611794,0.162075,0.05345,0.480632,0.465919,0.036592,0.041007,0.922401,0.045094,0.101351,0.853555,0.005563,0.018695,0.975742
UNP,2023,Q2,qa,20,30,4132.688,pre_market,4132.688,4197.113,0.0101837134383689,0.0321588320742518,-0.0195816644414775,284.1121495327103,316.0,2.5201808395345644,107,0.0009205890444333,0.0001489021813627,-0.1714285714285714,420.0,248.0,3.026703667083241,10,0.10229,0.324773,0.572938,0.233014,0.602282,0.164704,0.078286,0.506304,0.41541,0.016077,0.022483,0.961441,0.053623,0.10399,0.842387,0.006471,0.018947,0.974582
UNP,2023,Q2,qa,21,30,4293.217,pre_market,4293.217,4297.881,0.0112908238886592,0.0236157937978119,-0.0486519691488635,329.1208791208791,312.0,2.2257216933664354,182,0.0101746364867462,0.026487133614761,-0.0679009554921963,327.73722627737226,305.73722627737226,2.2019836139854165,137,0.161251,0.603902,0.234846,0.135428,0.780461,0.084111,0.04453,0.931596,0.023874,0.232468,0.655372,0.11216,0.188715,0.267984,0.543301,0.094845,0.322829,0.582326
UNP,2023,Q2,qa,22,30,4307.254,pre_market,4307.254,4338.059,0.0104848026399098,0.0253114168975587,-0.0380030721966205,286.4516129032258,312.0,2.2257216933664354,155,0.0092393463318888,0.0227765445067172,-0.1043723140837458,376.1006289308176,259.5094339622641,2.026764285907112,159,0.120711,0.391463,0.487826,0.182472,0.705861,0.111667,0.043913,0.252046,0.704041,0.136439,0.588181,0.27538,0.056692,0.131508,0.8118,0.006414,0.028335,0.965251
UNP,2023,Q2,qa,23,30,4364.567,pre_market,4364.567,4376.435,0.0094901153271117,0.0256962195084405,-0.0626293995859213,261.95652173913044,234.0,1.930074704711926,92,0.0035258816655766,0.0132474074918148,-0.0856680536292186,267.9611650485437,247.6893203883495,1.7419098239204105,103,0.143494,0.585452,0.271053,0.152105,0.758623,0.089272,0.046544,0.599738,0.353718,0.200376,0.746467,0.053157,0.031758,0.087173,0.881069,0.008225,0.040206,0.951569
UNP,2023,Q2,qa,24,30,4378.436,pre_market,4378.436,4380.277,0.0081727714658494,0.0241471223164257,-0.0478991596638655,268.2352941176471,234.0,1.930074704711926,85,0.0039173971510167,0.0135095694157671,-0.0846999154691462,266.8639053254438,258.6745562130177,1.5909136071049608,169,0.150026,0.630891,0.219083,0.169805,0.71514,0.115055,0.039693,0.90836,0.051947,0.227968,0.684834,0.087199,0.198635,0.266003,0.535362,0.151547,0.391511,0.456942
UNP,2023,Q2,qa,25,30,4390.223,pre_market,4390.223,4416.005,0.0068451865361379,0.0215502410461098,-0.0707610146862483,269.1588785046729,237.6448598130841,1.8799747294922329,107,0.0056265062034327,0.016867863598545,-0.0497213779128672,263.2978723404256,264.0,1.517713370211371,188,0.13443,0.332894,0.532676,0.181146,0.697881,0.120973,0.08364,0.744688,0.171672,0.049189,0.068235,0.882575,0.058494,0.122846,0.81866,0.006362,0.022469,0.971168
UNP,2023,Q2,qa,26,30,4493.776,pre_market,4493.776,4499.173,0.0047945745056547,0.0157146450797513,0.1066849816849816,357.6923076923077,248.0,1.3598938116124324,104,0.004036923912793,0.0113831484235494,0.1458249510173041,357.84753363228697,460.1255605381166,1.9219440205157736,223,0.147381,0.347758,0.504861,0.197989,0.674524,0.127487,0.07659,0.817077,0.106333,0.151548,0.148432,0.70002,0.05044,0.149164,0.800396,0.00855,0.084904,0.906546
UNP,2023,Q2,qa,27,30,4563.884,pre_market,4563.884,4601.753,0.0072604512403968,0.0190968813821371,0.0332017890028939,264.64088397790056,447.2044198895028,1.8717743279438952,181,0.0056829122289091,0.0184131623800712,0.0261485065406634,283.0065359477124,384.0,1.6443461878614332,153,0.097826,0.298015,0.604159,0.197095,0.675534,0.127371,0.047134,0.229775,0.723091,0.029261,0.056661,0.914078,0.025995,0.063188,0.910817,0.007153,0.018366,0.974481
UNP,2023,Q2,qa,28,30,4655.315,pre_market,4655.315,4657.837,0.0069118495648711,0.019810512729687,0.1070460996337553,396.7261904761905,477.0,2.2218272064538134,336,0.0045929297617382,0.0126979900324164,0.047165408731245,318.1494661921708,598.0320284697509,2.174488826815096,281,0.147584,0.494895,0.357521,0.165535,0.727491,0.106974,0.047614,0.622162,0.330224,0.348555,0.480015,0.17143,0.083139,0.203823,0.713038,0.038923,0.144278,0.816799
UNP,2023,Q3,qa,2,30,1506.538,pre_market,1506.538,1602.899,,,,,,,0,0.0301882065828294,0.0376855323838549,-0.125,275.0,17.0,3.750547460038333,16,0.094557,0.265067,0.640376,0.23594,0.589933,0.174128,0.060754,0.334449,0.604797,0.0362,0.030828,0.932972,0.051471,0.122036,0.826493,0.008274,0.025114,0.966612
UNP,2023,Q3,qa,5,30,1940.203,pre_market,1940.203,1946.804,0.0165888745936828,0.0211595925445036,-0.3015873015873015,833.3333333333334,16.0,2.448579374327279,6,0.0171049038382287,0.0336562977295631,-0.1476190476190476,590.0,16.0,2.4485793743272795,10,0.142095,0.589561,0.268344,0.160045,0.750475,0.089481,0.040406,0.94045,0.019144,0.061893,0.315247,0.62286,0.059718,0.143028,0.797254,0.014955,0.067521,0.917524
UNP,2023,Q3,qa,7,30,2243.466,pre_market,2243.466,2278.311,0.005494124979801,,0.3333333333333333,300.0,3.0,0.1272792206135833,1,0.0056675266227293,0.0020628430577873,0.1111111111111111,233.33333333333331,3.0,0.098994949366107,3,0.100653,0.28446,0.614887,0.219512,0.617619,0.162869,0.044915,0.257594,0.697491,0.021439,0.046949,0.931612,0.023825,0.073255,0.90292,0.008269,0.073633,0.918098
UNP,2023,Q3,qa,8,30,2432.559,pre_market,2432.559,2497.527,,,,,,,0,0.0383257057796448,0.0315637358774394,-0.0703342953342953,583.3333333333334,58.75,2.5717984777514045,72,0.123036,0.361652,0.515312,0.238423,0.588625,0.172952,0.05872,0.729522,0.211757,0.012367,0.020382,0.967251,0.031478,0.076152,0.89237,0.00712,0.041317,0.951563
UNP,2023,Q3,qa,9,30,2764.19,pre_market,2764.19,2800.208,0.028155779312452,0.0397955163986987,0.303030303030303,600.0,73.0,74.43983942367379,6,0.0153076417724469,0.0402575117672206,-0.0157638148835681,432.93172690763055,673.0,65.69645371663327,249,0.113178,0.293897,0.592925,0.235328,0.592622,0.17205,0.083616,0.460066,0.456318,0.046906,0.064869,0.888224,0.045772,0.109527,0.844701,0.006821,0.018213,0.974967
UNP,2023,Q3,qa,10,30,2933.065,pre_market,2933.065,3004.068,0.0388527813041938,0.0775918257629336,-0.0319265556791372,536.2934362934363,480.0,63.0456166995308,259,0.0130515046210546,0.0455684476099183,0.0193490054249547,391.358024691358,404.38271604938274,67.41839698106718,81,0.099022,0.277616,0.623362,0.229058,0.604335,0.166606,0.056842,0.273688,0.669469,0.02859,0.039247,0.932163,0.030128,0.082764,0.887107,0.007721,0.01693,0.975349
UNP,2023,Q3,qa,11,30,3154.565,pre_market,3154.565,3210.877,0.0077678938584262,0.0378256522966353,0.0791934791934792,324.3243243243243,223.0,41.76807439757563,111,0.0233934844781607,0.0775367007088247,0.0953161592505854,277.6,454.264,52.78460200695426,125,0.099081,0.312369,0.58855,0.21658,0.627919,0.155501,0.052894,0.223314,0.723792,0.015846,0.034303,0.949851,0.023928,0.060983,0.91509,0.004644,0.015847,0.979509
UNP,2023,Q3,qa,12,30,3429.328,pre_market,3429.328,3481.348,0.0257692648891444,0.0788400257833276,0.0678925035360678,286.79245283018867,268.07547169811323,70.06503936655653,106,0.0046372625230724,0.0072110085637013,0.0916666666666666,371.1111111111111,219.0,68.26176615065107,90,0.10075,0.288864,0.610386,0.226721,0.606847,0.166432,0.042691,0.287819,0.66949,0.065239,0.086025,0.848736,0.038148,0.095995,0.865856,0.003761,0.02151,0.974729
UNP,2023,Q3,qa,13,30,3670.378,pre_market,3670.378,3675.92,0.0070128593079637,0.0219214749413584,0.0944625850340136,304.3956043956044,562.3296703296703,77.74161522532592,182,0.012778509795544,0.0335131887513059,0.1116239316239316,310.12345679012344,716.0,68.67857642426115,405,0.155429,0.416253,0.428318,0.172416,0.731035,0.096549,0.086136,0.261054,0.652809,0.139988,0.678159,0.181853,0.062108,0.155353,0.782539,0.045565,0.299266,0.655169
UNP,2023,Q3,qa,14,30,3691.036,pre_market,3691.036,3733.342,0.0127131704478144,0.0330766116131688,0.1193486590038314,295.59228650137743,716.0,68.67857642426115,363,0.0102297253498177,0.0273619896064616,0.0844430992736077,367.9166666666667,716.0,68.67857642426114,240,0.114382,0.307134,0.578484,0.188949,0.692326,0.118725,0.044723,0.346347,0.608931,0.054229,0.191144,0.754628,0.031007,0.083399,0.885594,0.005749,0.01767,0.97658
UNP,2023,Q3,qa,15,30,3782.043,pre_market,3782.043,3823.922,0.0042940510371839,0.0033900567395788,-0.0333333333333333,276.1904761904762,244.8571428571429,73.58032436974437,21,0.0073744621021409,0.0164605342069305,0.1398412698412698,338.4,257.0,62.15672480560464,125,0.117626,0.284066,0.598308,0.216188,0.636267,0.147545,0.098739,0.402427,0.498834,0.062166,0.1057,0.832134,0.072856,0.132443,0.794701,0.007241,0.022119,0.97064
UNP,2023,Q3,qa,16,30,3899.849,pre_market,3899.849,3953.303,0.0127917155090704,0.0273629981472513,-0.1450980392156863,333.3333333333333,119.0,75.24615002382956,18,0.0174897465701119,0.0389022835489424,0.0369523809523809,374.01574803149606,235.0,79.68290554927452,127,0.103532,0.263751,0.632717,0.210481,0.644834,0.144685,0.077133,0.23717,0.685697,0.063377,0.058724,0.8779,0.047895,0.109787,0.842318,0.009288,0.059322,0.93139
UNP,2023,Q3,qa,17,30,4003.389,pre_market,4003.389,4054.934,0.0021325008745513,5.433541295887023e-05,0.0,442.8571428571428,97.0,89.55948813717056,7,0.0049525645681797,0.0146314685934068,0.209753029664534,398.3193277310924,168.6638655462185,71.81316419609823,119,0.102602,0.272035,0.625362,0.194573,0.683599,0.121827,0.037161,0.367643,0.595196,0.031131,0.057333,0.911536,0.024591,0.058967,0.916441,0.00553,0.020517,0.973953
UNP,2023,Q3,qa,18,30,4127.762,pre_market,4127.762,4155.386,0.0060466464666084,0.0118297416426084,0.0543591565979625,362.5,270.0,54.58924338557108,136,0.0108061114944005,0.021875679242979,-0.0489451476793248,293.9759036144578,189.89156626506025,77.86058341678549,83,0.117215,0.325286,0.557499,0.161449,0.737045,0.101506,0.044087,0.56132,0.394593,0.069733,0.108571,0.821696,0.053363,0.126763,0.819874,0.005524,0.020698,0.973777
UNP,2023,Q3,qa,19,30,4210.292,pre_market,4210.292,4243.237,0.0165200789208238,0.0364271043938792,-0.036343732895457,300.0,224.58695652173915,84.41003967751017,92,0.0051149815372773,0.0159593769816088,-0.2070249882131069,378.3018867924528,236.0,84.07915756675877,106,0.096357,0.247999,0.655645,0.201368,0.664688,0.133945,0.047788,0.338495,0.613717,0.038938,0.042119,0.918944,0.042111,0.100128,0.85776,0.006317,0.018332,0.975351
UNP,2023,Q3,qa,20,30,4342.243,pre_market,4342.243,4391.47,0.0023655260696303,0.002343846880217,-0.1002740765727778,485.8974358974359,184.92307692307693,55.59259661155409,156,0.0074098463834824,0.0100703088101732,0.0789473684210526,290.0,169.0,52.51349764205603,20,0.094783,0.318998,0.586219,0.197131,0.674892,0.127977,0.035501,0.603584,0.360915,0.134924,0.351839,0.513237,0.033864,0.087939,0.878197,0.005865,0.041518,0.952617
UNP,2023,Q3,qa,21,30,4468.766,pre_market,4468.766,4470.587,0.0062228189813976,0.0186367510093308,-0.2071190476190476,326.2135922330097,257.49514563106794,70.1013374281796,103,0.0100216009532797,0.02282250318027,-0.1606486106486106,290.4,257.0,70.18295801185722,125,0.158068,0.592837,0.249094,0.176963,0.698163,0.124874,0.046202,0.838875,0.114923,0.2576,0.675309,0.067091,0.164039,0.274035,0.561926,0.092436,0.376321,0.531243
UNP,2023,Q3,qa,22,30,4479.411,pre_market,4479.411,4512.258,0.0061992027429915,0.0170685765918955,-0.215440737423496,331.40495867768595,257.0,70.18295801185721,121,0.0155892917538968,0.0279400314680575,-0.1422619047619047,275.1445086705202,325.2080924855491,58.792307592073655,173,0.116355,0.294232,0.589413,0.233431,0.588641,0.177929,0.098367,0.410463,0.491169,0.024679,0.03897,0.936351,0.028655,0.075127,0.896218,0.004453,0.020914,0.974633
UPS,2021,Q1,qa,2,30,1503.523,pre_market,1503.523,1535.816,0.0045453466879725,0.0062407222688179,0.0634158325334796,495.2380952380952,21.0,0.8729373809458668,21,0.0050011446712596,0.004083135378531,-0.0621933621933621,472.7272727272728,84.0,46.94891552017388,33,0.131959,0.357834,0.510206,0.211374,0.651577,0.137049,0.08357,0.273717,0.642714,0.031555,0.086052,0.882393,0.058525,0.150898,0.790577,0.010203,0.132221,0.857577
UPS,2021,Q1,qa,3,30,1577.575,pre_market,1577.575,1610.367,0.0051222358840339,0.0081583771002853,-0.0194755090247799,610.8108108108108,89.10810810810811,40.02323339639545,74,0.0055442544575019,0.0039559994413625,-0.0429971988795518,429.4117647058824,93.0,34.74652320685001,34,0.116111,0.321701,0.562188,0.204356,0.669931,0.125713,0.073609,0.253552,0.672839,0.011816,0.03142,0.956765,0.031663,0.082565,0.885772,0.004071,0.020928,0.975002
UPS,2021,Q1,qa,4,30,1655.34,pre_market,1655.34,1697.531,0.0057372821241295,0.0073838570759817,0.0466274566506764,576.9230769230769,98.0,55.00432803344538,39,0.0049688449360489,0.0052265533421491,0.2535449735449736,508.69565217391306,107.34782608695652,50.546948817521454,46,0.094777,0.277986,0.627237,0.243763,0.574523,0.181714,0.044774,0.261234,0.693992,0.0094,0.012624,0.977976,0.034866,0.078807,0.886326,0.004828,0.017099,0.978072
UPS,2021,Q1,qa,5,30,1833.667,pre_market,1833.667,1889.105,0.0095195171301993,0.0192507048690558,-0.2820254492981766,424.54545454545456,159.0,1.8315994790391663,110,0.0126430125811399,0.0216830459701088,-0.1632902524206872,491.3043478260869,139.8695652173913,2.0461541101446348,69,0.100682,0.295777,0.603541,0.222642,0.612205,0.165153,0.055918,0.315032,0.62905,0.010844,0.012115,0.977041,0.016431,0.049304,0.934264,0.004996,0.023363,0.971641
UPS,2021,Q1,qa,6,30,2027.965,pre_market,2027.965,2075.774,0.016598930796898,0.0245484631515732,0.1260952380952381,392.0,31.0,1.8509331290664872,25,0.001808889437615,0.0005681478257562,-0.1783068783068783,511.1111111111111,43.44444444444444,2.4270932945908874,9,0.103143,0.361223,0.535634,0.189023,0.689591,0.121386,0.045032,0.425582,0.529386,0.385872,0.44571,0.168417,0.058892,0.132009,0.8091,0.025746,0.224519,0.749735
UPS,2021,Q1,qa,8,30,2216.617,pre_market,2216.617,2218.738,0.0128756338803597,0.02213391296869,-0.4844444444444444,453.3333333333333,52.0,2.233516474785276,15,0.0311000866089032,0.024039377593477,-0.2432234432234432,346.15384615384613,72.1923076923077,2.478577547488088,26,0.163398,0.63926,0.197343,0.141163,0.76506,0.093776,0.038479,0.915086,0.046436,0.127757,0.37632,0.495922,0.050714,0.146482,0.802804,0.027852,0.136088,0.83606
UPS,2021,Q1,qa,9,30,2219.238,pre_market,2219.238,2274.771,0.0103309029938385,0.0195437097237996,-0.4304761904761904,445.0,52.0,2.233516474785276,20,0.0286953922199308,0.0232788189779194,-0.2580357142857143,365.625,77.0,2.536925421941138,32,0.11475,0.369468,0.515781,0.182964,0.699794,0.117242,0.049151,0.271386,0.679463,0.016714,0.021706,0.96158,0.020088,0.056869,0.923043,0.007641,0.060098,0.932261
UPS,2021,Q1,qa,11,30,2414.386,pre_market,2414.386,2445.901,0.0134045662618567,0.0193933744262328,-0.234939621781727,402.6315789473685,57.78947368421053,1.770686230807881,38,0.0067396036418628,0.0093775705637366,-0.0595936321742773,590.3225806451613,66.0,1.5622441213560518,31,0.126586,0.435846,0.437568,0.186058,0.708363,0.105579,0.038344,0.760256,0.2014,0.169895,0.72061,0.109495,0.03691,0.111654,0.851436,0.007868,0.101027,0.891105
UPS,2021,Q1,qa,12,30,2479.697,pre_market,2479.697,2481.619,0.0032968365236283,0.0011669474875777,-0.2628787878787879,750.0,27.0,2.527830417358888,4,0.0142404073968407,0.0193774260159556,0.1020165247229944,1427.2727272727273,14.0,2.8496925160265003,11,0.157877,0.459954,0.382169,0.172035,0.729027,0.098938,0.038288,0.908126,0.053586,0.11983,0.735404,0.144767,0.043604,0.101016,0.855381,0.015339,0.110785,0.873877
UPS,2021,Q1,qa,13,30,2502.568,pre_market,2502.568,2526.215,,,,,,,0,0.0108301134419521,0.0181148125689829,-0.1497541664277674,842.4242424242424,44.66666666666666,2.392854687736274,33,0.097098,0.282994,0.619908,0.190529,0.687469,0.122002,0.041708,0.431892,0.5264,0.025984,0.112349,0.861667,0.019841,0.0477,0.93246,0.005421,0.022088,0.972491
UPS,2021,Q1,qa,14,30,2590.659,pre_market,2590.659,2625.919,0.0130025900895459,0.0215429694518634,-0.0227705627705627,610.0,66.0,2.358230206343407,10,0.0304215405727913,0.0264525542879027,-0.1000809647868471,443.1372549019608,72.0,2.5520246390956536,51,0.118361,0.331066,0.550574,0.172249,0.723181,0.10457,0.062647,0.528873,0.40848,0.01543,0.018389,0.966181,0.064397,0.125253,0.81035,0.00686,0.024245,0.968894
UPS,2021,Q1,qa,15,30,2698.522,pre_market,2698.522,2732.714,0.0102527000279074,0.0168775538235399,-0.2122656416219124,686.7924528301887,58.0,1.4631797683337309,53,0.0194993527039509,0.0209457264511708,0.041025641025641,376.9230769230769,22.0,2.4622250632110725,13,0.102632,0.307231,0.590137,0.216143,0.638982,0.144876,0.049688,0.502466,0.447846,0.214532,0.309894,0.475574,0.037214,0.0995,0.863285,0.010022,0.064741,0.925237
UPS,2021,Q1,qa,16,30,2793.787,pre_market,2793.787,2840.635,0.0192744396293351,0.0232291493605517,-0.001467368556618,560.919540229885,143.0,2.3937921862842964,87,0.0270271549166342,0.0237036220557169,-0.2795437807412083,853.448275862069,141.0344827586207,2.378938372292662,58,0.092109,0.265576,0.642316,0.200878,0.667788,0.131334,0.042083,0.587467,0.370451,0.146241,0.261023,0.592736,0.024275,0.063269,0.912457,0.005582,0.032825,0.961593
UPS,2021,Q1,qa,17,30,2877.193,pre_market,2877.193,2920.112,0.0044375876814319,0.0107420237650004,-0.1225862873460127,951.2820512820512,105.0,2.1066184491126765,39,0.023115806355008,0.0232753721320395,-0.2104942670365222,765.5172413793103,116.46551724137932,2.0576305853584254,58,0.095927,0.276319,0.627753,0.180755,0.70143,0.117815,0.039287,0.353441,0.607273,0.100035,0.149007,0.750958,0.015652,0.044966,0.939382,0.010926,0.047365,0.941709
UPS,2021,Q1,qa,18,30,2969.667,pre_market,2969.667,3009.684,0.0061020330687351,0.0132654289498894,-0.5332212568903743,1622.9166666666667,67.20833333333333,28.70320756685436,48,0.004838739121457,0.0091247412028934,-0.3817427572004231,1400.0,66.0,29.270819673370298,18,0.108276,0.36945,0.522274,0.185471,0.697408,0.117121,0.040972,0.459769,0.499259,0.18174,0.162287,0.655974,0.072179,0.146959,0.780861,0.019899,0.162759,0.817342
UPS,2021,Q1,qa,19,30,3022.386,pre_market,3022.386,3031.991,0.0082061941748644,0.0157396249484599,-0.365248875647617,1265.0,67.0,23.581140997541247,40,0.0113965957578112,0.0190792801041119,-0.6984990143342545,1690.4761904761904,67.0,23.581140997541247,21,0.152363,0.607044,0.240593,0.146217,0.756964,0.096819,0.042989,0.896363,0.060648,0.301793,0.613787,0.084419,0.158379,0.244542,0.597078,0.060063,0.180101,0.759835
UPS,2021,Q1,qa,20,30,3041.015,pre_market,3041.015,3072.451,0.0103527640142168,0.0178340276967338,-0.560038939575553,1577.7777777777778,67.0,23.58114099754125,36,0.0021785414555058,0.0006887130110292,-0.5246616541353384,1214.2857142857142,64.42857142857143,20.498797323958502,7,0.112695,0.308252,0.579053,0.15515,0.746201,0.098649,0.053008,0.198953,0.74804,0.258774,0.547428,0.193798,0.028531,0.072598,0.898871,0.030416,0.258359,0.711225
UPS,2021,Q2,qa,1,30,1685.959,pre_market,1685.959,1719.566,0.0564735754876069,0.0322470364715697,0.1296296296296296,244.44444444444449,34.333333333333336,3.4945555632077525,9,0.037573415211644,0.0320802935680813,0.0352143077397471,457.4468085106383,53.0,3.2544320096608623,47,0.105361,0.339125,0.555513,0.191135,0.685505,0.12336,0.054414,0.517744,0.427842,0.02342,0.041739,0.934842,0.022411,0.055596,0.921993,0.032456,0.137885,0.82966
UPS,2021,Q2,qa,2,30,1791.128,pre_market,1791.128,1809.11,0.0302576889963133,0.0246187090780724,-0.0824431480037887,365.7894736842105,112.0,3.269700260139264,76,0.0240773099364486,0.0275670663496568,0.0717171717171717,281.8181818181818,127.66666666666669,3.161640393204405,33,0.132248,0.456299,0.411453,0.152154,0.761671,0.086174,0.036136,0.898516,0.065348,0.139521,0.322051,0.538428,0.01569,0.058926,0.925384,0.008533,0.056755,0.934711
UPS,2021,Q2,qa,3,30,1830.595,pre_market,1830.595,1870.616,0.0243662743179997,0.025676485361323,0.05,269.2307692307692,159.0,2.945520659334685,52,0.0227015906052642,0.0267259113699133,0.1279874213836478,274.52830188679246,159.0,2.945520659334686,106,0.118938,0.368209,0.512853,0.183749,0.698769,0.117483,0.066198,0.363828,0.569974,0.009147,0.012641,0.978211,0.035468,0.085308,0.879224,0.007473,0.051832,0.940695
UPS,2021,Q2,qa,4,30,1953.398,pre_market,1953.398,1975.919,0.0295466819577261,0.0299216664223473,-0.2776785714285714,352.94117647058823,198.0,33.68344537960583,17,0.0307882532181966,0.0309270178115046,-0.0555058218436956,997.2027972027972,196.3006993006993,33.25437727746136,143,0.168395,0.430898,0.400707,0.173607,0.724294,0.102099,0.088857,0.825478,0.085665,0.03365,0.095902,0.870448,0.025467,0.073707,0.900827,0.005115,0.01893,0.975955
UPS,2021,Q2,qa,5,30,1999.44,pre_market,1999.44,2056.94,0.0326164337371223,0.0324334165220258,-0.0814215428194973,906.6666666666666,158.85,23.79819304853298,120,0.0238253180392101,0.0319772845896227,-0.0125,235.0,117.0,13.23119917738616,40,0.102436,0.347914,0.549649,0.218836,0.620887,0.160278,0.057187,0.313776,0.629037,0.031845,0.062253,0.905902,0.034363,0.088072,0.877566,0.004574,0.02254,0.972886
UPS,2021,Q2,qa,6,30,2220.539,pre_market,2220.539,2228.803,0.0231477633195487,0.0340830384736,0.1282759468743296,698.7012987012987,211.0,2.664822699317348,77,0.0294224360558533,0.0371659158791422,0.1019436345966958,293.8775510204082,180.0,53.75178429566476,49,0.140304,0.397174,0.462521,0.190838,0.694664,0.114499,0.067311,0.323085,0.609604,0.232053,0.330382,0.437565,0.014486,0.046218,0.939296,0.00585,0.018846,0.975305
UPS,2021,Q2,qa,7,30,2244.261,pre_market,2244.261,2277.646,0.0354167125747133,0.0385511682392963,0.091547619047619,300.0,183.1,48.643088136030016,40,0.0215898142186446,0.0300672573762714,0.1014880952380952,275.86206896551727,180.0,53.75178429566476,116,0.117339,0.373158,0.509503,0.184041,0.703103,0.112856,0.05139,0.257725,0.690885,0.013973,0.024177,0.96185,0.032261,0.09573,0.872009,0.028651,0.255093,0.716257
UPS,2021,Q2,qa,8,30,2325.736,pre_market,2325.736,2380.389,0.0190129799168913,0.0285594859870863,0.0343915343915343,335.55555555555554,157.0,13.719965592681008,90,0.0134205814714823,0.0205709269440437,-0.1095238095238095,311.3636363636364,129.36363636363637,21.72231970810693,44,0.131824,0.40864,0.459536,0.154599,0.743537,0.101865,0.104386,0.703104,0.19251,0.009795,0.011239,0.978966,0.052229,0.122233,0.825538,0.01359,0.138622,0.847788
UPS,2021,Q2,qa,9,30,2430.228,pre_market,2430.228,2433.39,0.0112338548336526,0.017345798306965,0.0968253968253968,338.0952380952381,53.0,2.2432285296922734,21,0.0251597930330331,0.0278500723309697,0.0104166666666666,275.0,53.0,2.243228529692273,32,0.153657,0.511764,0.334579,0.126283,0.792072,0.081645,0.04635,0.889466,0.064185,0.253776,0.609698,0.136527,0.035016,0.08551,0.879474,0.04296,0.205581,0.751459
UPS,2021,Q2,qa,10,30,2435.592,pre_market,2435.592,2503.211,0.0120269628950489,0.0180924163204773,0.0719298245614034,331.57894736842104,53.0,2.243228529692273,19,0.0224314628956382,0.0270611258080557,0.040880503144654,256.60377358490564,75.98113207547169,2.5998158274385634,53,0.112271,0.339324,0.548405,0.184387,0.696386,0.119227,0.065673,0.247185,0.687142,0.008523,0.010743,0.980734,0.025235,0.069644,0.905121,0.005213,0.021864,0.972922
UPS,2021,Q2,qa,11,30,2583.24,pre_market,2583.24,2618.92,0.0174800475762053,0.0243164253131816,0.0629908103592314,413.1578947368421,83.92105263157895,7.376442407886987,38,0.0360189578866109,0.0320825763776977,0.0798534798534798,341.02564102564105,111.0,13.802500468791605,39,0.097577,0.283196,0.619227,0.165239,0.730421,0.10434,0.046143,0.274029,0.679828,0.020321,0.027708,0.951971,0.027604,0.08086,0.891536,0.003346,0.02099,0.975664
UPS,2021,Q2,qa,12,30,2705.269,pre_market,2705.269,2749.605,0.017505177665021,0.0263198641380691,-0.075,232.5,83.0,2.3914033469721625,40,0.0202815413659864,0.0280970589667194,-0.1034482758620689,255.17241379310343,116.0,2.575247474278102,29,0.105771,0.305488,0.58874,0.201533,0.665281,0.133185,0.053489,0.214512,0.731998,0.012379,0.023159,0.964461,0.038702,0.090064,0.871234,0.008693,0.051708,0.939599
UPS,2021,Q2,qa,13,30,2837.884,pre_market,2837.884,2866.169,0.0255517187154873,0.0270127746779005,-0.0926916221033868,263.8888888888889,98.33333333333331,35.18155038605484,36,0.0018268574918539,0.0006559937227164,0.0,257.1428571428572,26.0,2.1879979814128387,7,0.122633,0.282023,0.595344,0.168889,0.725012,0.106099,0.05632,0.311019,0.632661,0.031526,0.142805,0.825669,0.023728,0.059766,0.916506,0.004938,0.029695,0.965367
UPS,2021,Q2,qa,14,30,2939.649,pre_market,2939.649,2979.426,0.0325646703695633,0.0298989312203215,0.0757575757575757,245.45454545454547,13.0,1.813732287468592,11,0.0246515327628192,0.026682682738159,-0.0850340136054421,295.23809523809524,23.0,2.768785072774838,21,0.113324,0.360605,0.526071,0.219591,0.622523,0.157886,0.059397,0.58602,0.354584,0.008999,0.014238,0.976764,0.027965,0.08666,0.885375,0.0037,0.019621,0.97668
UPS,2021,Q2,qa,15,30,3102.569,pre_market,3102.569,3106.772,0.0421916719384382,0.0371217664902198,0.2633333333333333,400.0,44.0,3.3994322982177687,10,0.0312076517835762,0.0373875792805235,0.2518518518518518,300.0,44.0,3.3994322982177687,9,0.1166,0.334121,0.54928,0.210177,0.666653,0.123169,0.03486,0.727489,0.237651,0.082571,0.496074,0.421355,0.016739,0.043001,0.94026,0.004668,0.034053,0.961279
UPS,2021,Q2,qa,16,30,3141.825,pre_market,3141.825,3208.277,0.0356438645903565,0.0363284452287997,0.1070175438596491,305.2631578947368,32.94736842105263,3.3245902879141798,19,0.0298139923862406,0.0342178212700913,0.0076923076923077,292.3076923076923,23.0,3.257232478640949,13,0.096092,0.314563,0.589346,0.228483,0.600407,0.17111,0.059699,0.384073,0.556229,0.01314,0.017643,0.969217,0.023276,0.062054,0.91467,0.005781,0.019583,0.974636
UPS,2021,Q2,qa,17,30,3355.177,pre_market,3355.177,3421.751,0.0432301906960938,0.0332690586070305,0.0869230233368164,580.0,58.0,2.896550801836393,45,0.0108106460336202,0.0160714303955327,0.1840613931523022,392.2077922077922,169.03896103896105,2.7203239530966474,77,0.118317,0.31488,0.566804,0.221681,0.624274,0.154045,0.083091,0.420652,0.496256,0.009948,0.023121,0.966931,0.031419,0.079776,0.888805,0.006044,0.016689,0.977266
UPS,2021,Q2,qa,18,30,3498.709,pre_market,3498.709,3534.73,0.0121083815731798,0.0199076678926977,-0.3645935545935546,554.4444444444445,154.6,9.651404238554166,90,0.0413769414361741,0.0381008523366857,0.0938697318007662,268.9655172413793,58.0,26.268328670360543,29,0.120983,0.354905,0.524112,0.201256,0.668511,0.130234,0.042992,0.891657,0.065351,0.115202,0.457759,0.427038,0.028726,0.091859,0.879416,0.005913,0.052661,0.941426
UPS,2021,Q2,qa,19,30,3557.243,pre_market,3557.243,3559.61,0.0049877824520743,,0.0,200.0,67.0,2.4824084489582328,1,0.0318558283082684,0.0341326130169757,-0.3273291925465839,360.8695652173913,67.0,2.4824084489582323,23,0.132972,0.669388,0.19764,0.15103,0.745813,0.103157,0.037415,0.906844,0.055741,0.436772,0.484922,0.078307,0.174185,0.262164,0.563651,0.095815,0.233677,0.670507
UPS,2021,Q2,qa,20,30,3575.336,pre_market,3575.336,3620.393,0.0307363263975936,0.0338298742620779,-0.3136904761904762,354.1666666666667,67.0,2.4824084489582328,24,0.0349646132194324,0.0365539582016808,-0.150354609929078,342.5531914893617,71.93617021276596,3.826391419641409,47,0.119964,0.350651,0.529385,0.174228,0.714342,0.11143,0.055685,0.300928,0.643387,0.023831,0.020247,0.955921,0.041138,0.104482,0.854379,0.005097,0.026455,0.968448
UPS,2021,Q3,qa,2,30,1591.748,pre_market,1591.748,1605.615,0.0241509004675795,0.0247169319889885,0.0321671525753158,281.6326530612245,188.0,11.168350285820164,49,0.0073186223618934,0.0146946948546475,0.0109903381642512,215.94202898550725,188.0,11.168350285820166,138,0.107215,0.268964,0.623821,0.196876,0.67075,0.132374,0.073876,0.354169,0.571955,0.030404,0.050115,0.919481,0.014533,0.045,0.940467,0.004134,0.030222,0.965644
UPS,2021,Q3,qa,3,30,1688.802,pre_market,1688.802,1733.074,0.0027156205199816,0.0012847905915707,0.0,200.0,19.2,1.5919621451814252,5,0.0039402353012018,0.0016909408541661,0.0555555555555555,216.66666666666663,8.0,0.4207830002903276,6,0.115845,0.315489,0.568666,0.226811,0.609935,0.163254,0.056246,0.25444,0.689314,0.007447,0.011124,0.981429,0.017386,0.048433,0.934181,0.010183,0.023001,0.966817
UPS,2021,Q3,qa,6,30,2099.121,pre_market,2099.121,2136.166,0.0095113807575069,0.0234425848997573,0.0493827160493827,288.8888888888889,11.0,1.3761137913220158,9,0.0066462344166891,0.0087884094109793,0.1936936936936936,289.1891891891892,85.0,0.7519078120753949,74,0.10202,0.323056,0.574923,0.188928,0.685125,0.125947,0.04559,0.241354,0.713055,0.008231,0.015459,0.97631,0.033649,0.084686,0.881665,0.006556,0.068799,0.924645
UPS,2021,Q3,qa,7,30,2227.671,pre_market,2227.671,2258.849,0.0034786078022595,0.000244668035013,0.0,200.0,8.0,0.4612883098040716,3,0.0041601204759567,0.0025626476434938,-0.1111111111111111,233.33333333333331,5.0,0.3735499743452284,3,0.108259,0.38065,0.511091,0.191712,0.688819,0.11947,0.048663,0.301949,0.649388,0.1364,0.410593,0.453006,0.037675,0.089878,0.872447,0.006596,0.030505,0.962899
UPS,2021,Q3,qa,8,30,2275.96,pre_market,2275.96,2319.815,0.0027032790398016,0.0006324587487091,0.0,200.0,5.0,0.3735499743452284,2,0.006607349104374,0.0075999896082336,0.0022675736961451,261.9047619047619,33.04761904761905,1.8374471491553996,21,0.126488,0.359793,0.513719,0.148476,0.760534,0.090989,0.062772,0.532062,0.405166,0.013376,0.023366,0.963257,0.024357,0.071109,0.904534,0.005023,0.035178,0.959799
UPS,2021,Q3,qa,12,30,2674.594,pre_market,2674.594,2722.629,,,,,,,0,0.0314528703102321,0.0353422872277299,-0.1666666666666666,250.0,10.0,0.6632608150574761,4,0.112967,0.28907,0.597963,0.165378,0.727105,0.107517,0.065204,0.19398,0.740815,0.015035,0.019189,0.965776,0.012369,0.049628,0.938003,0.005846,0.018661,0.975493
UPS,2021,Q3,qa,13,30,2790.449,pre_market,2790.449,2820.51,0.0023970522701812,0.0007650363343256,-0.0999999999999999,350.0,11.0,0.1249899995999642,4,0.0014975978996682,0.0006397779191757,-0.1904761904761904,257.1428571428572,11.0,0.1249899995999642,7,0.110874,0.339166,0.54996,0.212435,0.647184,0.140381,0.046426,0.241026,0.712548,0.126244,0.661939,0.211817,0.022381,0.070188,0.907431,0.004694,0.022769,0.972538
UPS,2021,Q3,qa,14,30,2846.386,pre_market,2846.386,2877.201,0.0103233168208006,0.0165724393364849,-0.0543209876543209,269.44444444444446,44.05555555555556,1.9468509528985385,36,0.0125481731137307,0.0211406969474418,0.0333333333333333,230.0,45.0,1.9989041229927835,10,0.079712,0.268492,0.651796,0.229428,0.601972,0.1686,0.037508,0.428546,0.533947,0.024943,0.027379,0.947678,0.02922,0.068328,0.902452,0.00676,0.022756,0.970484
UPS,2021,Q3,qa,15,30,3001.382,pre_market,3001.382,3051.96,0.0048070629912345,0.0023609019702663,0.4722222222222222,800.0,9.0,2.5324127399999927,4,0.0027442805479865,0.0011082765596393,-0.1296296296296296,277.77777777777777,11.0,0.0989963523458156,9,0.119338,0.340087,0.540575,0.238862,0.578578,0.18256,0.050431,0.452143,0.497427,0.010186,0.017301,0.972514,0.042775,0.09557,0.861655,0.006008,0.018908,0.975085
UPS,2022,Q1,qa,1,30,1576.372,pre_market,1576.372,1620.197,,,,,,,0,0.0036899465803045,0.0026589622444375,-0.2857142857142857,314.2857142857143,14.0,103.90598694221568,7,0.111788,0.348619,0.539593,0.18145,0.704302,0.114249,0.041741,0.6462,0.312059,0.030277,0.041361,0.928362,0.025033,0.061609,0.913358,0.009861,0.024045,0.966094
UPS,2022,Q1,qa,5,30,2135.232,pre_market,2135.232,2172.036,0.0225808635391086,0.0273432543515899,0.2222222222222222,360.0,6.0,3.704803638521208,5,0.0040899689383907,5.892022853728895e-05,-0.2317460317460317,500.0,22.0,3.035967516212884,3,0.092004,0.244935,0.663061,0.178318,0.720684,0.100998,0.051815,0.208999,0.739185,0.011366,0.038857,0.949777,0.021268,0.053091,0.925641,0.004269,0.01633,0.9794
UPS,2022,Q1,qa,6,30,2263.417,pre_market,2263.417,2284.65,0.0265615892620052,0.0288186082515284,-0.3263888888888889,525.0,8.0,3.455786038350348,4,0.0657195245685135,0.0390503020179454,-0.125,300.0,15.0,3.1525800998500046,6,0.109661,0.280389,0.609951,0.193795,0.68648,0.119726,0.059,0.206037,0.734963,0.010641,0.01546,0.9739,0.038479,0.094129,0.867392,0.004559,0.020138,0.975303
UPS,2022,Q1,qa,7,30,2357.371,pre_market,2357.371,2364.063,0.0323279956223492,0.0338639132284347,-0.1301892551892551,416.6666666666667,27.166666666666668,2.5084330380952307,24,0.0047783590030901,0.0005918955676531,-0.6369047619047619,675.0,7.0,2.09334600580028,4,0.131316,0.38544,0.483244,0.174086,0.717993,0.107921,0.042429,0.754556,0.203015,0.341362,0.551741,0.106897,0.023159,0.069873,0.906968,0.008991,0.048793,0.942216
UPS,2022,Q1,qa,9,30,2474.043,pre_market,2474.043,2530.565,0.0050795915619344,7.680908858052329e-05,-0.6309523809523809,675.0,11.0,78.56536126938443,4,0.0237122298677071,0.0388507883296069,-0.1785714285714285,325.0,10.0,2.56973909721937,8,0.122861,0.354435,0.522705,0.194776,0.677278,0.127946,0.0493,0.340878,0.609822,0.013776,0.01847,0.967754,0.036736,0.087962,0.875302,0.00445,0.023598,0.971952
UPS,2022,Q1,qa,10,30,2589.543,pre_market,2589.543,2625.102,0.0037226930627542,0.0012913058015413,-0.4444444444444444,400.0,26.0,3.7138309847559423,3,0.013186502427156,0.0253254336036622,0.0,342.85714285714283,10.0,1.922922580344828,7,0.091823,0.257995,0.650182,0.236604,0.596134,0.167262,0.054844,0.275624,0.669532,0.01173,0.018171,0.970098,0.02148,0.052403,0.926117,0.00526,0.020497,0.974243
UPS,2022,Q1,qa,12,30,2866.881,pre_market,2866.881,2900.664,0.0065667111737847,0.012485968149895,0.2731829573934837,384.2105263157895,69.0,16.755940052940215,19,0.0127396988272934,0.0207612482003104,0.1538888888888888,436.6666666666667,49.4,11.602787387464646,30,0.121426,0.269909,0.608665,0.175891,0.728623,0.095486,0.049472,0.773825,0.176703,0.01098,0.019572,0.969447,0.014861,0.044124,0.941015,0.004953,0.018134,0.976912
UPS,2022,Q1,qa,14,30,3084.885,pre_market,3084.885,3088.159,0.0249402514270764,0.0219345431129553,-0.0151515151515151,290.90909090909093,23.818181818181817,10.545010549370174,11,0.0324414220679308,0.0319371909365256,0.1051282051282051,300.0,22.0,3.4021405026835647,13,0.159861,0.475124,0.365016,0.155118,0.753045,0.091837,0.08417,0.806679,0.10915,0.187146,0.66741,0.145444,0.025519,0.071342,0.90314,0.006418,0.022239,0.971342
UPS,2022,Q1,qa,15,30,3111.917,pre_market,3111.917,3149.494,0.0272928052023707,0.0306443117055544,0.0854166666666666,281.25,22.0,3.4021405026835647,16,0.0171256537217126,0.0225264182142595,0.2952380952380952,385.7142857142857,45.0,3.161800390991441,7,0.101078,0.280609,0.618313,0.232414,0.595068,0.172518,0.057158,0.255058,0.687784,0.016674,0.026226,0.9571,0.029088,0.070273,0.90064,0.005231,0.017103,0.977666
UPS,2022,Q1,qa,16,30,3265.968,pre_market,3265.968,3315.28,0.0316428474208666,0.0295001537781994,0.0553333333333333,270.0,61.72,3.065216845405521,50,0.017059341197595,0.018752214437782,0.282063492063492,393.3333333333333,63.0,3.0588389934046485,15,0.10662,0.296781,0.596599,0.181609,0.704524,0.113867,0.04571,0.39915,0.55514,0.17655,0.202725,0.620725,0.02498,0.082528,0.892492,0.018497,0.217545,0.763957
UPS,2022,Q2,qa,1,30,1645.514,pre_market,1645.514,1674.674,0.0124165629059818,0.0045815123783124,0.1857031857031857,592.3076923076923,35.0,63.09417556899238,13,0.0035133893685073,0.0020386320414871,-0.3,300.0,35.0,63.09417556899238,12,0.117775,0.29908,0.583146,0.219464,0.617648,0.162888,0.075769,0.261413,0.662818,0.008635,0.010834,0.980531,0.017466,0.050831,0.931703,0.007427,0.017082,0.975491
UPS,2022,Q2,qa,12,30,3130.532,pre_market,3130.532,3159.596,,,,,,,0,0.0075791765848946,0.0049842006349869,0.0,266.6666666666667,9.0,0.8271937823578046,9,0.121618,0.311945,0.566437,0.237708,0.586847,0.175445,0.068753,0.336465,0.594783,0.010423,0.029042,0.960535,0.024285,0.076155,0.89956,0.005874,0.036946,0.957181
UPS,2022,Q3,qa,1,30,1676.792,pre_market,1676.792,1691.597,,,,,,,0,0.0091377350227543,0.0160072329443951,0.0796296296296296,240.0,38.0,68.14237590318696,20,0.116352,0.334511,0.549138,0.182945,0.698344,0.118711,0.055235,0.25749,0.687275,0.009868,0.020254,0.969878,0.042848,0.110046,0.847106,0.014102,0.085404,0.900494
UPS,2022,Q3,qa,2,30,1749.248,pre_market,1749.248,1822.122,0.0223301385073696,0.0305798702620857,-0.251984126984127,358.3333333333333,31.5,35.1686997072913,12,0.0311829049798851,0.0423525042447128,-0.2142857142857142,321.42857142857144,25.0,2.1950235113956653,14,0.090257,0.263893,0.64585,0.227696,0.603311,0.168994,0.043008,0.223786,0.733206,0.009161,0.019108,0.971731,0.01504,0.043706,0.941255,0.005065,0.020811,0.974124
UPS,2022,Q3,qa,3,30,1910.81,pre_market,1910.81,1960.926,,,,,,,0,0.0034328600169568,0.0009602881398512,0.0,200.0,1.6666666666666667,,3,0.096977,0.31557,0.587453,0.239589,0.584172,0.176239,0.044031,0.377472,0.578497,0.044186,0.0463,0.909513,0.018092,0.053819,0.928088,0.004153,0.019916,0.975931
UPS,2022,Q3,qa,4,30,2209.074,pre_market,2209.074,2347.083,0.0335827814087165,0.0271642173723218,-0.10625,281.25,24.0,2.4724182246275297,16,0.0167251831318771,0.0089314181071392,0.1666666666666666,266.6666666666667,16.666666666666668,2.4724182246275297,3,0.102033,0.287051,0.610915,0.190419,0.678932,0.130649,0.056651,0.30077,0.642579,0.007141,0.017546,0.975313,0.026079,0.070984,0.902937,0.015852,0.082888,0.90126
UPS,2022,Q3,qa,6,30,2612.673,pre_market,2612.673,2667.302,0.0521843137669936,0.038421648973051,-0.15,275.0,13.0,3.8600782100727926,8,0.0405239366164964,0.0418384638559216,-0.24,320.0,13.0,3.8600782100727926,5,0.112787,0.277677,0.609536,0.228485,0.604738,0.166777,0.047049,0.370938,0.582013,0.010079,0.01355,0.976371,0.039473,0.085435,0.875092,0.007695,0.040822,0.951483
UPS,2022,Q3,qa,8,30,2905.719,pre_market,2905.719,2933.615,0.0117290726045516,0.0164870331241993,0.0,200.0,16.428571428571427,1.746024554319868,7,0.0299636334295511,0.0346180413885988,0.1074074074074074,388.8888888888889,18.0,1.9255802696849504,9,0.080286,0.249981,0.669734,0.176875,0.711685,0.111439,0.038661,0.475299,0.48604,0.045,0.084648,0.870353,0.013682,0.039481,0.946838,0.00605,0.020355,0.973596
UPS,2022,Q3,qa,9,30,3045.563,pre_market,3045.563,3092.577,0.0322246786943693,0.0241788055742203,-0.1794871794871795,566.6666666666666,5.0,1.7683955769755333,3,0.0116442756409721,0.0221972386112882,0.1107360339918479,341.86046511627904,214.02325581395348,2.012828872299796,86,0.11956,0.325118,0.555321,0.180001,0.710605,0.109394,0.059912,0.221889,0.7182,0.017972,0.026411,0.955616,0.019482,0.057428,0.92309,0.005289,0.021336,0.973375
UPS,2022,Q3,qa,10,30,3158.474,pre_market,3158.474,3204.02,0.0039476007398672,0.0054483381001672,0.0999999999999999,325.0,35.0,1.2802620000492295,8,0.0187864259478169,0.0230563242625067,0.0565656565656565,345.45454545454544,35.0,5.787853104326261,33,0.115658,0.416577,0.467765,0.170231,0.725853,0.103916,0.042273,0.822249,0.135478,0.22621,0.495032,0.278758,0.012098,0.045848,0.942053,0.008274,0.043747,0.947979
UPS,2022,Q3,qa,11,30,3220.234,pre_market,3220.234,3232.635,0.0300891124381427,0.0377273806990813,-0.0196078431372549,252.94117647058823,35.0,26.0720130735729,17,0.008446937635488,3.3468012355809944e-05,0.2222222222222222,200.0,35.0,26.0720130735729,4,0.124955,0.339322,0.535723,0.15727,0.742529,0.100201,0.047841,0.625185,0.326974,0.110576,0.28692,0.602504,0.052533,0.103583,0.843885,0.082969,0.360724,0.556307
UPS,2022,Q3,qa,12,30,3272.363,pre_market,3272.363,3298.102,0.0061653704016751,0.0016274517140603,-0.1333333333333333,240.0,87.0,0.9024390134799224,5,0.0114472264521033,0.0186390941981315,0.0320042530568846,329.8245614035088,111.42105263157896,1.2148663258464438,114,0.110185,0.331007,0.558808,0.160731,0.73756,0.101709,0.048751,0.291027,0.660222,0.011947,0.017658,0.970396,0.028264,0.075387,0.896349,0.016253,0.066602,0.917144
UPS,2023,Q1,qa,1,30,1746.057,pre_market,1746.057,1772.065,0.0069494670278193,0.0150225210503121,0.0078651685393258,255.0561797752809,109.58426966292134,1.6044906818828246,89,0.00923562757026,0.0147560024926713,0.1544559734527873,766.9811320754717,177.0,1.858794672124084,106,0.094258,0.297311,0.608431,0.187167,0.693225,0.119608,0.034342,0.386947,0.578711,0.012984,0.035243,0.951773,0.025511,0.064813,0.909675,0.006466,0.04149,0.952043
UPS,2023,Q1,qa,2,30,1869.054,pre_market,1869.054,1930.138,0.0259025234912133,0.0322262136492804,0.0659722222222222,239.58333333333331,151.125,2.291111530234573,48,0.0132668487276287,0.0236316834509858,0.0833333333333333,309.09090909090907,18.0,2.855519873858352,11,0.108292,0.338834,0.552874,0.216586,0.627749,0.155664,0.074374,0.437754,0.487872,0.007296,0.014857,0.977846,0.031041,0.087653,0.881306,0.006104,0.026922,0.966973
UPS,2023,Q1,qa,3,30,2303.611,pre_market,2303.611,2340.808,0.0015712769280944,0.000923563028698,0.2555555555555555,333.3333333333333,8.666666666666666,1.3219689269720647,6,0.0159630751901978,0.024783640662476,-0.1333333333333333,240.0,10.0,1.9677876395699925,5,0.110265,0.279023,0.610711,0.205368,0.659839,0.134794,0.069644,0.252829,0.677527,0.007187,0.012189,0.980624,0.012839,0.043168,0.943993,0.003942,0.019131,0.976927
UPS,2023,Q1,qa,4,30,2424.286,pre_market,2424.286,2472.039,0.0618023376443737,0.0019170472247397,0.3333333333333333,300.0,4.0,3.5555750824116608,2,0.0020595278136137,0.0004438704356612,-0.1333333333333333,240.0,7.0,3.5555750824116608,5,0.115626,0.369626,0.514748,0.192256,0.685884,0.12186,0.049664,0.338633,0.611704,0.008681,0.012129,0.97919,0.051578,0.113147,0.835275,0.005047,0.032782,0.962171
UPS,2023,Q1,qa,5,30,2538.399,pre_market,2538.399,2574.744,0.0190380034024074,0.0298321905619108,-0.1349206349206349,311.1111111111111,15.0,3.040598033462972,9,0.040819217902827,0.0362744057795622,-0.3412698412698412,350.0,15.0,3.040598033462972,6,0.118866,0.366892,0.514242,0.172694,0.716154,0.111152,0.058409,0.81145,0.13014,0.027734,0.037382,0.934885,0.039388,0.093768,0.866844,0.005569,0.019122,0.975309
UPS,2023,Q1,qa,6,30,2624.009,pre_market,2624.009,2642.16,0.0172097502482241,0.031232052941312,-0.1078431372549019,252.94117647058823,25.0,1.4913730026291248,17,0.004896758898889,0.0013264982209876,-0.0833333333333333,225.0,25.0,1.4913730026291248,4,0.121275,0.35139,0.527336,0.188143,0.689429,0.122428,0.058824,0.230262,0.710915,0.013048,0.037957,0.948995,0.035118,0.086297,0.878585,0.027015,0.226809,0.746176
UPS,2023,Q1,qa,8,30,2785.247,pre_market,2785.247,2813.094,0.0029735455766891,0.0005399563081159,0.303030303030303,700.0,11.0,87.20408916253105,4,0.0218744069210701,0.0339979261189301,0.3249250749250749,1142.857142857143,11.0,87.20408916253106,7,0.134197,0.312879,0.552925,0.20568,0.662121,0.132199,0.079995,0.264412,0.655594,0.009092,0.025346,0.965562,0.046746,0.111905,0.841349,0.01278,0.057469,0.929751
UPS,2023,Q1,qa,9,30,2882.697,pre_market,2882.697,2909.027,0.0038435512247936,,0.0,200.0,6.0,0.2854951838472768,1,0.0422740390008964,0.0371994869713177,0.0,200.0,40.0,2.9222941796822206,6,0.093913,0.257997,0.64809,0.215647,0.641433,0.14292,0.041764,0.312087,0.646149,0.139059,0.155492,0.705449,0.031731,0.082692,0.885576,0.011258,0.10503,0.883712
UPS,2023,Q1,qa,10,30,2998.1,pre_market,2998.1,3045.321,0.0113331860034593,0.0145264265304103,-0.0833333333333333,242.8571428571429,35.0,2.4907761615226063,14,0.0161317421025163,0.0242844913565621,0.1152352395403651,491.1111111111111,105.08888888888887,2.3205651159361045,135,0.102314,0.265088,0.632598,0.179838,0.705943,0.114219,0.042195,0.267642,0.690164,0.011759,0.017464,0.970776,0.01436,0.047379,0.938261,0.004553,0.019746,0.975701
UPS,2023,Q1,qa,11,30,3139.469,pre_market,3139.469,3173.773,0.0143134420354274,0.0262793333604972,-0.1111111111111111,255.55555555555557,25.0,2.0853161144299994,9,0.0101685044563273,0.0223041052639892,-0.0769230769230769,238.46153846153845,25.0,2.08531611443,13,0.127412,0.408682,0.463905,0.165855,0.728771,0.105374,0.069362,0.267367,0.663271,0.106164,0.102367,0.791469,0.058251,0.141144,0.800605,0.017353,0.119018,0.863629
UPS,2023,Q1,qa,12,30,3217.123,pre_market,3217.123,3238.597,0.0096577890197156,0.0209919790428307,-0.0610783156237701,301.6528925619835,178.0,9.796340703729715,121,0.0118249452407971,0.0249152426129204,-0.1444444444444444,266.6666666666667,163.0,9.000834312199832,48,0.127339,0.399787,0.472874,0.184372,0.698098,0.117529,0.040072,0.821405,0.138523,0.274225,0.538408,0.187367,0.049253,0.123273,0.827474,0.006216,0.043802,0.949981
UPS,2023,Q1,qa,13,30,3265.29,pre_market,3265.29,3285.614,0.0177100201848435,0.031885350911068,-0.1587301587301587,252.3809523809524,47.71428571428572,2.886799474441589,21,0.0153547178161514,0.0301070078246394,-0.1952380952380952,328.57142857142856,34.0,2.15947934504284,7,0.103082,0.302107,0.594812,0.176045,0.713446,0.110509,0.043408,0.467021,0.489571,0.164828,0.495384,0.339788,0.074419,0.139834,0.785747,0.092064,0.379207,0.528728
UPS,2023,Q1,qa,14,30,3336.948,pre_market,3336.948,3378.468,0.0161436314454215,0.0287595550302708,-0.1212121212121212,272.72727272727275,21.0,2.4133854251914064,11,0.0187450539890161,0.0304353050583087,-0.0888888888888888,226.66666666666663,25.2,2.661339519309696,15,0.107141,0.297833,0.595027,0.222558,0.616924,0.160518,0.047412,0.2981,0.654487,0.017281,0.027809,0.95491,0.021162,0.070364,0.908474,0.004104,0.018417,0.97748
UPS,2023,Q2,qa,2,30,1840.339,pre_market,1840.339,1859.661,0.0004567252797441,0.0,0.4166666666666666,350.0,2.0,,2,0.0100329957680704,0.0072448012580766,-0.0357142857142857,292.85714285714283,17.0,47.11216434832232,14,0.117117,0.298072,0.584812,0.142898,0.780992,0.076109,0.048472,0.33343,0.618097,0.040207,0.0796,0.880193,0.015016,0.051194,0.933789,0.005026,0.054957,0.940018
UPS,2023,Q2,qa,3,30,1957.926,pre_market,1957.926,1990.245,,,,,,,0,0.0017533184676384,0.0018513859861337,0.1666666666666666,257.1428571428572,7.0,0.265117898301867,7,0.112664,0.30935,0.577985,0.202431,0.668414,0.129155,0.04227,0.488761,0.468969,0.013443,0.036446,0.950111,0.02769,0.082192,0.890117,0.006885,0.054272,0.938843
UPS,2023,Q2,qa,4,30,2037.372,pre_market,2037.372,2098.096,0.0106797636989713,0.0118435259289873,-0.1098039215686274,329.4117647058824,23.0,27.680207503663837,17,0.0199592315625543,0.0241368460775207,-0.0803093203093203,433.3333333333333,69.0,2.127211491916888,45,0.109121,0.328178,0.562701,0.225079,0.615436,0.159484,0.116578,0.498343,0.385079,0.00896,0.013148,0.977892,0.025276,0.07447,0.900253,0.005346,0.016991,0.977663
UPS,2023,Q2,qa,6,30,2404.284,pre_market,2404.284,2450.76,0.0045351473922903,,-0.7142857142857143,700.0,1.0,,1,0.0040063783969784,0.0014766682806615,0.0,200.0,9.0,0.2168679239273786,3,0.111022,0.37377,0.515208,0.199488,0.679926,0.120586,0.045385,0.355043,0.599572,0.01127,0.015595,0.973135,0.041161,0.08665,0.872189,0.008736,0.024083,0.967181
UPS,2023,Q2,qa,7,30,2503.576,pre_market,2503.576,2545.706,0.0109712730415075,0.0188309364892054,-0.1084942084942084,316.2162162162162,66.0,27.591148027204927,37,0.0154921434794652,0.0239805362863633,-0.1809523809523809,337.9310344827586,64.06896551724138,24.505424875752524,29,0.093339,0.280538,0.626123,0.183634,0.698714,0.117653,0.038249,0.391441,0.57031,0.035861,0.083281,0.880858,0.014464,0.045686,0.93985,0.004216,0.038607,0.957177
UPS,2023,Q2,qa,8,30,2620.02,pre_market,2620.02,2662.762,0.0043230143463007,0.0001414220306596,-0.2208333333333333,750.0,7.0,0.0100000000000022,4,0.0042145843746732,3.266557435803659e-05,-0.1984126984126984,600.0,7.0,0.0100000000000022,3,0.118678,0.334227,0.547095,0.19683,0.67502,0.12815,0.071581,0.518964,0.409456,0.01297,0.014142,0.972888,0.041428,0.099016,0.859556,0.00478,0.017661,0.977559
UPS,2023,Q2,qa,9,30,2742.476,pre_market,2742.476,2770.184,0.0161811567049405,0.0233362676886324,0.1172811059907834,480.64516129032256,34.0,1.9336004868646,31,0.0240677760715604,0.0315630957448033,0.0784198257882468,405.2631578947368,29.26315789473684,32.89731447575049,19,0.120339,0.33103,0.548632,0.209922,0.653043,0.137035,0.062724,0.32763,0.609646,0.008265,0.015044,0.97669,0.01536,0.048067,0.936574,0.00579,0.04983,0.94438
UPS,2023,Q2,qa,10,30,2841.935,pre_market,2841.935,2868.151,0.0021789443306712,0.0017301773773721,-0.1388888888888888,283.3333333333333,46.0,19.42248943645203,6,0.0268890795545591,0.0334011102676746,0.0879863726017572,476.9230769230769,46.0,19.42248943645202,39,0.140623,0.489873,0.369504,0.210321,0.655542,0.134137,0.042684,0.866184,0.091132,0.0855,0.129251,0.785249,0.104487,0.179584,0.715929,0.017561,0.069725,0.912714
UPS,2023,Q2,qa,11,30,2884.685,pre_market,2884.685,2886.067,0.0264393208331647,0.0330961289013115,0.1099533799533799,507.5,43.225,21.51888333306289,40,0.0065187683585824,0.0049349318477925,0.1666666666666666,300.0,9.0,47.37440805793024,4,0.15207,0.629474,0.218456,0.119977,0.799334,0.080689,0.039263,0.917737,0.043,0.207906,0.679889,0.112205,0.198557,0.265927,0.535516,0.109836,0.295394,0.594771
UPS,2023,Q2,qa,13,30,2989.014,pre_market,2989.014,2990.435,0.0079546422171239,0.0113601778440141,0.0767490573942187,338.7096774193548,39.0,1.2522653512564066,31,0.012556608254363,0.0233142211708315,0.1294827979038505,473.6842105263158,33.78947368421053,20.082055303983932,19,0.160652,0.595792,0.243555,0.077949,0.8658,0.056251,0.042551,0.909509,0.04794,0.257274,0.622011,0.120715,0.19297,0.265895,0.541135,0.097395,0.284446,0.618159
UPS,2023,Q2,qa,14,30,2997.443,pre_market,2997.443,3030.88,0.0098693897014757,0.0123243845855096,0.1142857142857142,329.1666666666667,39.0,1.2522653512564068,24,0.0148674551532337,0.0239238616934238,0.1965213358070501,564.2857142857143,31.928571428571427,26.806980287100902,28,0.092135,0.357803,0.550062,0.201071,0.667516,0.131413,0.039234,0.264648,0.696118,0.037028,0.062578,0.900394,0.013312,0.03952,0.947167,0.005238,0.019057,0.975705
UPS,2023,Q2,qa,15,30,3101.697,pre_market,3101.697,3106.011,0.0154429326274611,0.0163053555277271,-0.0706196581196581,370.8333333333333,32.0,1.7004212634280556,24,0.0228541826326735,0.0321894055395491,-0.0219780219780219,300.0,36.333333333333336,1.2743364327865938,21,0.131604,0.444261,0.424136,0.18906,0.688126,0.122814,0.063291,0.228628,0.708081,0.173065,0.661175,0.16576,0.027694,0.078458,0.893848,0.013908,0.18325,0.802842
UPS,2023,Q2,qa,16,30,3141.275,pre_market,3141.275,3180.904,0.0194638735034467,0.0296656103683994,0.0091715976331361,311.53846153846155,37.11538461538461,1.1974394663098804,26,0.0047035680280711,0.0031286386607005,0.2617316017316017,600.0,39.0,1.012130383161079,15,0.149911,0.452907,0.397181,0.170325,0.717562,0.112113,0.127328,0.706778,0.165894,0.012276,0.041649,0.946075,0.023382,0.072542,0.904075,0.003502,0.024793,0.971704
UPS,2023,Q2,qa,17,30,3220.565,pre_market,3220.565,3240.213,0.0296022654475968,0.0339051339745748,0.1229665071770335,426.3157894736842,32.0,40.11876407778575,19,0.0457310026846945,0.0310587488590259,0.3308080808080808,416.6666666666667,32.0,40.11876407778575,6,0.106401,0.33478,0.558819,0.15649,0.746456,0.097055,0.039306,0.497814,0.46288,0.260665,0.433293,0.306042,0.028128,0.084419,0.887454,0.005648,0.037389,0.956963
UPS,2023,Q2,qa,18,30,3266.929,pre_market,3266.929,3312.894,0.0144824648587248,,-0.6,500.0,35.0,38.39467110835456,1,0.019235336485141,0.0315807319355876,-0.0157894736842105,315.7894736842105,35.0,38.394671108354565,19,0.144271,0.443514,0.412215,0.172232,0.727316,0.100452,0.042103,0.815121,0.142776,0.1192,0.420398,0.460403,0.026875,0.094338,0.878787,0.00468,0.031738,0.963582
UPS,2023,Q2,qa,19,30,3329.162,pre_market,3329.162,3398.837,0.0150062415029682,0.022802219389141,0.0876759831647049,493.2330827067669,174.0,21.82670286521673,133,0.0241644345820195,0.0350084104764995,0.0334924879042525,558.8235294117648,174.0,21.82670286521673,34,0.104202,0.350903,0.544895,0.187035,0.690325,0.12264,0.043214,0.493009,0.463776,0.056075,0.045184,0.898741,0.036073,0.091143,0.872785,0.013419,0.082566,0.904015
UPS,2023,Q2,qa,20,30,3469.748,pre_market,3469.748,3499.58,0.0164093555963757,0.0258944221852712,0.1027027027027027,294.5945945945946,90.0,23.765727776472648,37,0.0177244534922644,0.0232976736820854,0.0288246344850118,347.1698113207547,149.7735849056604,19.01299276712341,53,0.114827,0.315942,0.569231,0.219822,0.639158,0.141019,0.04165,0.68184,0.27651,0.346931,0.413866,0.239203,0.039503,0.097627,0.862871,0.029835,0.220373,0.749791
UPS,2023,Q2,qa,21,30,3521.715,pre_market,3521.715,3523.277,0.0177599812921558,0.0231671256818589,0.1470010276461889,455.9139784946237,162.0,18.04084242430196,93,0.0198246034536733,0.0258950684521135,0.0285371702637889,365.7142857142857,248.42142857142855,25.65692214749326,140,0.151215,0.548215,0.30057,0.159547,0.741613,0.098839,0.050436,0.719781,0.229783,0.338025,0.464154,0.197822,0.127219,0.220453,0.652327,0.040193,0.13198,0.827827
UPS,2023,Q3,qa,1,30,1626.403,pre_market,1626.403,1663.567,,,,,,,0,0.0518295929213243,0.0925959381169405,-0.0333333333333333,264.2857142857143,14.0,6.504148528202832,14,0.119359,0.327211,0.55343,0.192404,0.676543,0.131053,0.05548,0.363775,0.580744,0.00811,0.010106,0.981784,0.032676,0.094113,0.873211,0.010749,0.072694,0.916558
UPS,2023,Q3,qa,2,30,1754.05,pre_market,1754.05,1779.357,0.00969680180561,0.0031212651269747,0.1181818181818182,600.0,19.0,59.79939933806033,5,0.015171399316116,0.0067372714487998,-0.3015873015873015,475.0,19.0,59.79939933806033,8,0.110451,0.281201,0.608348,0.198316,0.673728,0.127956,0.055064,0.245254,0.699682,0.020876,0.047184,0.931939,0.026089,0.067279,0.906633,0.005859,0.024316,0.969825
UPS,2023,Q3,qa,3,30,1826.157,pre_market,1826.157,1835.091,0.0783916697659447,0.1326794153767269,-0.029100529100529,350.0,14.0,62.75424412810455,10,0.0101430392692528,0.0008779426255154,0.3416666666666667,650.0,14.0,62.75424412810455,4,0.150121,0.587412,0.262467,0.171962,0.73609,0.091948,0.03713,0.916221,0.046649,0.12219,0.77228,0.10553,0.02463,0.081389,0.893981,0.02919,0.193949,0.776862
UPS,2023,Q3,qa,4,30,1840.214,pre_market,1840.214,1841.395,0.0783916697659447,0.1326794153767269,-0.0179894179894179,360.0,14.0,62.75424412810455,10,0.0099967154983336,0.0010137608223487,0.2555555555555556,700.0,14.0,62.75424412810455,3,0.152756,0.582444,0.2648,0.078585,0.87374,0.047675,0.041695,0.883989,0.074316,0.161092,0.725132,0.113776,0.132793,0.236041,0.631167,0.035026,0.090085,0.874889
UPS,2023,Q3,qa,12,30,2292.579,pre_market,2292.579,2334.344,0.0092390063931866,0.0090627677027442,0.0592592592592592,533.3333333333334,4.666666666666667,0.4281318118476413,3,0.0090980924222042,0.0091823375433638,-0.2777777777777777,366.6666666666667,6.0,1.2443954355429034,3,0.126525,0.324311,0.549164,0.187679,0.692295,0.120025,0.057298,0.383132,0.559569,0.014843,0.021355,0.963802,0.043832,0.112133,0.844036,0.006958,0.042798,0.950244
UPS,2023,Q3,qa,14,30,2506.118,pre_market,2506.118,2506.978,0.0070175438596491,,0.7777777777777778,900.0,12.0,0.7910714828061343,1,0.0057982129418171,0.0013087994279274,0.2592592592592592,433.3333333333333,6.0,0.1063014581273514,3,0.158019,0.610025,0.231955,0.153933,0.748135,0.097931,0.050859,0.847277,0.101864,0.581093,0.277871,0.141036,0.024597,0.073512,0.90189,0.006258,0.020355,0.973387
UPS,2023,Q3,qa,15,30,2517.105,pre_market,2517.105,2564.225,,,,,,,0,0.0057982129418171,0.0013087994279274,0.2592592592592592,433.3333333333333,6.0,0.1063014581273514,3,0.098082,0.26735,0.634568,0.22876,0.604519,0.166721,0.049361,0.320702,0.629937,0.013331,0.02072,0.965949,0.014952,0.044497,0.940551,0.005047,0.029126,0.965827
UPS,2023,Q3,qa,19,30,3036.257,pre_market,3036.257,,0.001783944639713,0.0008402926690579,0.125,600.0,96.0,1.251400834326191,2,0.0196006310079056,0.0228773959785762,-0.1676609105180533,382.4175824175824,96.0,1.251400834326191,91,0.23831,0.381359,0.380331,0.107461,0.82857,0.063969,0.081267,0.781863,0.13687,0.176689,0.705885,0.117426,0.159626,0.271872,0.568502,0.126714,0.369765,0.503521
URI,2021,Q1,qa,1,30,967.704,regular,967.704,992.064,0.0402372442447269,0.0251459599353225,-0.2083333333333333,275.0,11.0,4.469885314213585,4,0.0152279713041963,0.0209475741106396,-0.09009009009009,221.9512195121951,97.0,125.45630888580948,41,0.129169,0.342727,0.528104,0.200807,0.669653,0.12954,0.059709,0.617925,0.322366,0.03994,0.289681,0.670379,0.046846,0.095511,0.857643,0.077741,0.337245,0.585014
URI,2021,Q1,qa,3,30,1116.844,regular,1116.844,1181.543,0.0150612124994783,0.0227727680213289,-0.1428571428571428,239.3939393939394,52.0,129.39663572065362,33,0.003630178651606,0.0010408384251671,-0.3333333333333333,300.0,52.285714285714285,132.21770121158812,7,0.113095,0.320973,0.565932,0.203745,0.660418,0.135837,0.046321,0.415475,0.538204,0.014445,0.043007,0.942548,0.020571,0.054576,0.924853,0.009018,0.01743,0.973551
URI,2021,Q1,qa,4,30,1233.623,regular,1233.623,1278.144,0.0037386169451355,5.657110538600255e-05,-0.0476190476190476,214.28571428571428,27.0,99.68112193640276,7,0.0196971500976319,0.0228377346557725,-0.2499999999999999,255.55555555555557,27.0,99.6811219364028,9,0.125872,0.325376,0.548752,0.2162,0.639681,0.144119,0.073305,0.224039,0.702656,0.083727,0.123087,0.793186,0.041685,0.096307,0.862008,0.007028,0.045871,0.947101
URI,2021,Q1,qa,5,30,1311.345,regular,1311.345,1331.0,0.0150680614405958,0.0215447568528184,0.0,266.6666666666667,12.0,110.12184554763957,3,0.0037708223364438,0.0017951293828088,-0.0714285714285714,221.42857142857144,64.0,118.91454318200248,14,0.149679,0.591346,0.258975,0.165394,0.736156,0.09845,0.045644,0.898632,0.055724,0.127078,0.787733,0.085188,0.098439,0.212798,0.688763,0.018955,0.189036,0.79201
URI,2021,Q1,qa,6,30,1357.682,regular,1357.682,1375.861,0.0089140244847223,0.0145854722641758,-0.0256410256410256,193.1034482758621,64.0,118.91454318200248,29,0.0339291117816859,0.0350810053091217,0.0303030303030303,225.0,64.0,118.91454318200248,12,0.115548,0.315282,0.56917,0.210105,0.648288,0.141607,0.051038,0.235374,0.713588,0.027615,0.034802,0.937583,0.020395,0.051824,0.927781,0.004167,0.016707,0.979126
URI,2021,Q1,qa,7,30,1429.507,regular,1429.507,1469.493,0.0231561119356602,0.029641506900644,0.0606060606060606,200.0,34.0,152.8408806263069,12,0.0045201234048925,0.0022005410540639,0.0,133.33333333333334,34.0,146.4474586515652,6,0.131901,0.380672,0.487427,0.174891,0.722587,0.102522,0.046487,0.801984,0.151529,0.196065,0.508277,0.295658,0.069465,0.166978,0.763557,0.085852,0.270467,0.643682
URI,2021,Q1,qa,8,30,1500.219,regular,1500.219,1521.082,0.0039433277662673,0.0012071336404267,0.074074074074074,240.0,34.0,146.44745865156523,10,0.0050400718885633,0.0016919624004051,0.1333333333333333,133.33333333333334,26.0,179.71643357778015,9,0.136395,0.346965,0.51664,0.190791,0.685149,0.124059,0.055298,0.626478,0.318224,0.104741,0.385857,0.509402,0.032047,0.076843,0.89111,0.004998,0.01936,0.975642
URI,2021,Q1,qa,9,30,1577.082,regular,1577.082,1616.899,0.0041077591144438,0.0011036221586479,0.1333333333333333,200.0,57.333333333333336,166.69911351361648,6,0.0053987754085633,0.0031739788846326,0.1185185185185185,197.22222222222223,73.0,160.1904534815347,36,0.10523,0.331547,0.563222,0.212243,0.643126,0.14463,0.061316,0.767435,0.171248,0.229305,0.221842,0.548853,0.032413,0.078389,0.889198,0.007523,0.040574,0.951903
URI,2021,Q1,qa,10,30,1696.451,regular,1696.451,1767.698,0.0052502565952077,0.0011493243497157,0.25,300.0,146.0,138.25479244571372,4,0.004931879869755,0.0017650522809367,0.0666666666666666,220.0,8.0,0.4531358988836836,5,0.108313,0.299712,0.591975,0.219567,0.628205,0.152228,0.042938,0.79828,0.158782,0.113258,0.284298,0.602444,0.052542,0.118721,0.828737,0.004039,0.018708,0.977252
URI,2021,Q1,qa,11,30,1843.254,regular,1843.254,1845.616,0.0397391542998881,0.0344052173944348,0.1083333333333333,188.0,71.0,167.31450007487513,25,0.0259546430242484,0.0245202786864531,0.0705128205128205,210.0,71.0,167.31450007487518,30,0.14001,0.666469,0.193521,0.166486,0.722232,0.111282,0.035393,0.914775,0.049832,0.30695,0.614875,0.078176,0.170579,0.281785,0.547637,0.122299,0.357699,0.520002
URI,2021,Q1,qa,12,30,1853.688,regular,1853.688,1963.546,0.0397391542998881,0.0344052173944348,0.1083333333333333,195.83333333333331,71.0,167.31450007487513,24,0.0259546430242484,0.0245202786864531,0.0705128205128205,210.0,71.0,167.31450007487518,30,0.108649,0.363936,0.527415,0.219049,0.622966,0.157985,0.045961,0.670828,0.28321,0.021481,0.020778,0.957741,0.032175,0.083483,0.884342,0.008394,0.0411,0.950505
URI,2021,Q1,qa,14,30,2233.977,regular,2233.977,2281.795,0.0036706594034001,0.0009189028988175,0.0784313725490196,282.3529411764706,48.1764705882353,81.11057667393428,17,0.0031207621059976,0.0010657110647631,0.1333333333333333,276.1904761904762,53.0,82.29055923778971,21,0.09817,0.304068,0.597763,0.193008,0.681893,0.1251,0.045586,0.300123,0.654291,0.092407,0.113279,0.794314,0.022935,0.05911,0.917955,0.005499,0.027727,0.966774
URI,2021,Q1,qa,15,30,2325.15,regular,2325.15,2389.829,0.0519472825201671,0.0230484866990942,0.1474358974358974,238.1818181818182,73.0,94.1234184922429,55,0.0031451365784168,0.001470142142029,-0.1666666666666666,71.42857142857143,96.14285714285714,100.30408451140686,7,0.105748,0.300588,0.593663,0.237054,0.593606,0.16934,0.046227,0.308347,0.645426,0.026103,0.042566,0.931331,0.030332,0.074234,0.895434,0.004346,0.017624,0.97803
URI,2021,Q1,qa,16,30,2476.807,regular,2476.807,2513.817,0.0376905050590584,0.0394797647463678,-0.0666666666666666,200.0,73.81818181818181,100.28434030468044,11,0.0569145368144254,0.0317702426481916,0.0308641975308641,201.78571428571428,70.0,96.71840797098127,56,0.119458,0.304729,0.575813,0.189223,0.681821,0.128956,0.045772,0.505405,0.448822,0.094036,0.128777,0.777188,0.086098,0.165631,0.74827,0.068206,0.364073,0.567722
URI,2021,Q1,qa,17,30,2560.835,regular,2560.835,2592.421,0.0229561715871611,0.0283941778711373,0.0166666666666666,205.0,37.0,114.81667942777922,20,0.0302982957960696,0.0386803638206157,0.0196078431372549,184.21052631578948,27.73684210526316,119.20060689577838,19,0.131317,0.361704,0.506979,0.166325,0.727022,0.106652,0.069384,0.250995,0.679621,0.014224,0.056314,0.929462,0.019113,0.057694,0.923193,0.005295,0.037688,0.957017
URI,2021,Q1,qa,18,30,2630.75,regular,2630.75,2656.611,,,,,,,0,0.0553786039538782,0.0407278763611774,0.0476190476190476,214.28571428571428,12.142857142857142,91.6430327631731,7,0.124069,0.358559,0.517372,0.179704,0.697631,0.122666,0.055097,0.247751,0.697152,0.028739,0.028119,0.943142,0.038431,0.117105,0.844465,0.01653,0.086009,0.897462
URI,2021,Q2,qa,1,30,1057.318,regular,1057.318,1133.116,0.020907538173833,0.0230791464053175,0.0384615384615384,246.15384615384616,24.0,94.57376431881536,13,0.0431881390635944,0.0314409442517888,-0.0256410256410256,207.14285714285717,26.357142857142858,99.9025967516598,14,0.101547,0.276229,0.622223,0.237529,0.584689,0.177782,0.066562,0.397774,0.535664,0.015073,0.023713,0.961214,0.027626,0.063093,0.909281,0.007412,0.019202,0.973386
URI,2021,Q2,qa,2,30,1232.019,regular,1232.019,1259.331,0.0290557617548564,0.0356922346744034,0.0,177.77777777777777,45.0,172.4910482649482,9,0.0262775760195332,0.0212794102371374,0.0925925925925925,176.0,45.0,172.49104826494823,25,0.125605,0.342979,0.531416,0.205946,0.667184,0.12687,0.037193,0.867886,0.094921,0.219449,0.40613,0.374421,0.01921,0.050667,0.930123,0.004837,0.021825,0.973339
URI,2021,Q2,qa,4,30,1384.049,regular,1384.049,1401.59,0.0048899755501222,,0.0,200.0,12.0,177.5519763733733,1,0.0025520566100977,0.0008248235318855,-0.1944444444444444,291.6666666666667,39.0,84.00083894707382,12,0.148536,0.401145,0.450319,0.217409,0.634684,0.147907,0.079425,0.648902,0.271673,0.176847,0.118952,0.704202,0.048206,0.100623,0.851171,0.005828,0.020263,0.973908
URI,2021,Q2,qa,5,30,1448.678,regular,1448.678,1450.539,0.0133199640887126,0.0228141591951127,-0.032258064516129,208.57142857142856,34.6,91.40767257106612,35,0.0493830418581348,0.0324828404630795,0.0333333333333333,210.0,25.0,107.56803684159486,10,0.150548,0.603226,0.246226,0.140292,0.765935,0.093773,0.041664,0.85338,0.104956,0.213934,0.665143,0.120923,0.196371,0.279452,0.524177,0.076282,0.251567,0.672151
URI,2021,Q2,qa,6,30,1459.663,regular,1459.663,1491.922,0.0243208333164667,0.0309796643358509,0.0555555555555555,195.23809523809524,30.33333333333333,98.59005669130111,21,0.0418171691076831,0.0352474598169126,0.0925925925925925,233.33333333333331,25.0,107.56803684159486,9,0.134543,0.363281,0.502176,0.214378,0.637136,0.148487,0.13114,0.711496,0.157363,0.010279,0.01219,0.977531,0.027922,0.08339,0.888688,0.009378,0.033731,0.95689
URI,2021,Q2,qa,7,30,1622.951,regular,1622.951,1657.842,0.0115368916933702,0.0174359459198503,0.02,222.58064516129036,45.0,124.86206606647596,31,0.0046880487967199,0.0004546796690227,-0.2333333333333333,200.0,22.0,168.99061575946135,7,0.134954,0.461615,0.403431,0.168186,0.729652,0.102162,0.086757,0.841249,0.071994,0.157798,0.202815,0.639386,0.047977,0.334701,0.617322,0.00471,0.029366,0.965924
URI,2021,Q2,qa,8,30,1685.939,regular,1685.939,1729.978,0.0144272401535275,0.0209725601342397,-0.0833333333333333,200.0,46.0,126.28652191449078,10,0.0023663896480929,0.0003784855869515,0.0,200.0,62.0,97.81712601784368,3,0.103267,0.287247,0.609486,0.163378,0.749134,0.087487,0.038419,0.461918,0.499663,0.020113,0.03354,0.946347,0.022859,0.060608,0.916533,0.003389,0.01791,0.978702
URI,2021,Q2,qa,9,30,1808.839,regular,1808.839,1886.705,0.0095660190093182,0.0226429997060277,0.0,152.94117647058823,90.20588235294116,168.91891975202176,34,0.0041012346898707,0.0029058701713792,-0.0256410256410256,188.3720930232558,145.0,120.48687321489636,43,0.091902,0.309557,0.598542,0.187092,0.69288,0.120027,0.036178,0.478768,0.485054,0.069478,0.13638,0.794142,0.017819,0.047568,0.934613,0.006097,0.022246,0.971658
URI,2021,Q2,qa,10,30,1963.283,regular,1963.283,2008.918,0.0125927020580944,0.0217260848596614,0.025,193.4782608695652,56.0,148.23998745181342,46,0.002535994513452,0.0014165238249551,0.0,200.0,31.0,148.24279252561797,7,0.111549,0.322102,0.566349,0.199414,0.671995,0.128592,0.040972,0.716432,0.242596,0.181061,0.20181,0.617128,0.020143,0.049147,0.93071,0.008153,0.016106,0.975741
URI,2021,Q2,qa,11,30,2052.767,regular,2052.767,2091.254,0.0017680134449934,0.0006738118783923,0.037037037037037,190.0,29.4,145.5835805746973,10,0.0097421366592821,0.0240308107457434,0.0476190476190476,195.83333333333331,35.0,143.81002458773563,24,0.099943,0.282091,0.617967,0.203419,0.665888,0.130693,0.043494,0.320263,0.636243,0.060463,0.143483,0.796054,0.015481,0.0471,0.937419,0.006531,0.018413,0.975056
URI,2021,Q2,qa,12,30,2155.059,regular,2155.059,2177.367,0.0015681097091212,1.5994717881404525e-05,-0.1111111111111111,233.33333333333331,50.0,127.7640201335602,6,0.0179533070449879,0.0254230803713249,0.05,213.88888888888889,70.41666666666667,124.05862567335193,36,0.098986,0.295072,0.605941,0.199054,0.675365,0.125581,0.039681,0.265007,0.695311,0.081544,0.092057,0.826399,0.015327,0.042007,0.942666,0.007062,0.018691,0.974248
URI,2021,Q2,qa,13,30,2276.848,regular,2276.848,2338.947,0.0290662591735691,0.0276423751683123,0.0466666666666666,211.11111111111111,68.0,140.64651152901172,36,0.0135692940024686,0.0172601119511468,0.0833333333333333,160.0,125.0,112.801655173781,40,0.117788,0.35052,0.531692,0.195422,0.674603,0.129975,0.060133,0.196228,0.743639,0.015741,0.019131,0.965128,0.055123,0.112635,0.832242,0.009548,0.032572,0.957879
URI,2021,Q2,qa,14,30,2391.716,regular,2391.716,2465.881,0.0256927260936348,0.0252444837338379,0.1238095238095238,208.0,47.0,131.08302806735418,25,0.0049675172551715,0.0091957024415739,0.0952380952380952,189.1891891891892,99.75675675675676,148.09613530864328,37,0.118523,0.358048,0.523429,0.214588,0.638885,0.146527,0.061117,0.682044,0.256839,0.031089,0.112225,0.856687,0.030711,0.086805,0.882484,0.004785,0.024535,0.970681
URI,2021,Q2,qa,15,30,2536.106,regular,2536.106,2584.857,0.0048518750794374,0.0022599426507039,0.0,153.84615384615384,73.6923076923077,160.6370534071966,26,0.0037003172416627,0.0016328559125129,-0.0493827160493827,193.33333333333331,72.0,142.3561315562486,30,0.104769,0.278515,0.616716,0.197467,0.675804,0.126728,0.051913,0.209959,0.738128,0.06877,0.230343,0.700886,0.045059,0.102292,0.852649,0.007503,0.029007,0.96349
URI,2021,Q2,qa,16,30,2661.183,regular,2661.183,2695.323,0.0137383122343883,0.024161403122733,-0.0595238095238095,170.27027027027026,103.0,155.17742665651812,37,0.0084027998361074,0.0144775909887295,-0.0864197530864197,213.33333333333331,103.0,155.17742665651812,30,0.127742,0.316173,0.556085,0.189342,0.691916,0.118742,0.045761,0.781775,0.172464,0.025044,0.143625,0.831331,0.02328,0.059569,0.917151,0.005234,0.035595,0.959171
URI,2021,Q2,qa,17,30,2747.688,regular,2747.688,2772.472,0.0044071921063303,0.0011299578351172,-0.2777777777777778,180.0,50.0,165.37145795153714,15,0.0028057590139417,0.0009854138848514,-0.2745098039215686,238.0952380952381,97.76190476190476,154.26654474495746,21,0.145054,0.654523,0.200424,0.169382,0.716768,0.113851,0.044374,0.928429,0.027197,0.176415,0.683741,0.139844,0.097195,0.21441,0.688394,0.051532,0.230216,0.718252
URI,2021,Q2,qa,18,30,2787.603,regular,2787.603,2816.177,0.0028599934813839,0.0010353670825679,-0.2254901960784313,223.8095238095238,103.38095238095238,152.9600843677128,42,0.0081790418726159,0.0186887158904265,-0.1182795698924731,202.7027027027027,109.0,151.65362399046813,37,0.107916,0.304102,0.587982,0.195577,0.682405,0.122018,0.040592,0.417249,0.542159,0.107807,0.107435,0.784758,0.035969,0.088878,0.875153,0.005982,0.039392,0.954627
URI,2021,Q2,qa,19,30,2888.505,regular,2888.505,2906.537,0.0030818690572779,0.0015633563323571,-0.1333333333333333,243.75,92.6875,148.73374204670822,16,0.0045280351601327,0.0038882504877321,-0.0476190476190476,107.14285714285714,61.0,133.18744528842666,14,0.133248,0.417673,0.449079,0.201048,0.677954,0.120999,0.045619,0.910427,0.043954,0.231273,0.483584,0.285143,0.043073,0.111202,0.845725,0.022055,0.152239,0.825705
URI,2021,Q2,qa,20,30,2930.161,regular,2930.161,2932.542,0.0134151822691833,0.0249106405681976,-0.0555555555555555,143.75,61.0,133.1874452884266,32,0.0222288088985642,0.0215343389925851,0.1772108843537415,209.52380952380952,60.0,153.94606006302183,21,0.157453,0.600807,0.24174,0.168448,0.722575,0.108977,0.039787,0.891017,0.069196,0.267716,0.676413,0.055871,0.192244,0.275391,0.532365,0.138922,0.355273,0.505806
URI,2021,Q2,qa,21,30,2942.332,regular,2942.332,3016.046,0.0149211376798206,0.026629743733911,-0.0462962962962962,144.44444444444446,60.92592592592592,134.72512045691514,27,0.0239938315748452,0.0251555943123424,0.1397959183673469,210.8108108108108,60.0,153.94606006302183,37,0.117017,0.363095,0.519889,0.224134,0.613666,0.1622,0.077726,0.733378,0.188896,0.020141,0.02254,0.957318,0.032267,0.085059,0.882674,0.007237,0.018064,0.9747
URI,2021,Q2,qa,22,30,3132.837,regular,3132.837,3175.768,0.0016960348629446,0.0001567927587381,-0.2303030303030303,253.84615384615384,66.92307692307692,142.73434977267277,13,0.0175108438422054,0.0214552687771837,-0.1344827586206896,207.04225352112675,116.0,136.17691462834813,71,0.123723,0.313206,0.563071,0.200172,0.666345,0.133483,0.084551,0.639715,0.275734,0.096276,0.194541,0.709183,0.034284,0.080827,0.884889,0.005575,0.023433,0.970991
URI,2021,Q2,qa,23,30,3221.781,regular,3221.781,3224.142,0.0148669661239479,0.0221235164452867,0.0151322751322751,225.49019607843135,102.0,139.36955758388814,51,0.010014916335808,0.0160236483776492,0.0308641975308641,163.88888888888889,59.388888888888886,160.0584507779257,36,0.152808,0.624424,0.222768,0.149704,0.75316,0.097137,0.037162,0.908831,0.054007,0.182637,0.747692,0.069671,0.161517,0.269758,0.568725,0.100776,0.354416,0.544808
URI,2021,Q2,qa,24,30,3233.464,regular,3233.464,3262.175,0.0126509035764186,0.0226994739171206,-0.0358974358974358,180.6451612903226,102.0,139.36955758388817,31,0.0109929414171321,0.016770936104255,0.0347222222222222,176.66666666666666,48.9,165.15110141030425,30,0.164956,0.567666,0.267378,0.155903,0.757851,0.086247,0.104976,0.837936,0.057088,0.069992,0.125529,0.80448,0.023922,0.076824,0.899253,0.01554,0.024887,0.959574
URI,2021,Q2,qa,25,30,3264.016,regular,3264.016,3268.537,0.0109929414171321,0.016770936104255,0.0347222222222222,176.66666666666666,48.9,165.15110141030425,30,0.0047294871332729,0.002413605162124,0.0,100.0,43.0,168.01571739101703,6,0.155508,0.614138,0.230354,0.145363,0.775578,0.079059,0.061002,0.913502,0.025496,0.144165,0.489701,0.366134,0.028209,0.07723,0.894561,0.018413,0.026373,0.955213
URI,2021,Q2,qa,26,30,3270.217,regular,3270.217,3275.258,0.0118015676250432,0.0173156349592077,0.0378787878787878,175.0,43.0,168.0157173910171,28,0.0038088646479284,0.0018612041733719,0.0,155.55555555555554,43.0,168.01571739101706,9,0.170461,0.615064,0.214476,0.154961,0.744589,0.10045,0.054575,0.927639,0.017786,0.135165,0.818274,0.046561,0.13112,0.225504,0.643376,0.050218,0.180283,0.769499
URI,2021,Q2,qa,27,30,3277.181,regular,3277.181,3307.291,0.0123138635168167,0.0175847141453974,0.0396825396825396,180.7692307692308,43.0,168.01571739101706,26,0.0034388094528706,0.0016891662082182,0.0,133.33333333333334,39.44444444444444,170.026468379924,9,0.098006,0.276454,0.62554,0.206379,0.658981,0.13464,0.037431,0.493277,0.469292,0.323421,0.197893,0.478687,0.040991,0.102206,0.856803,0.014044,0.077731,0.908225
URI,2021,Q2,qa,28,30,3381.016,regular,3381.016,3427.671,0.0032660606994299,,0.0,50.0,52.0,140.8254840260685,4,0.0166697966840888,0.0224854778630716,-0.053030303030303,192.0,52.0,140.8254840260685,25,0.105732,0.284505,0.609763,0.240826,0.581148,0.178025,0.059608,0.228195,0.712197,0.048148,0.157223,0.79463,0.046468,0.099249,0.854284,0.009659,0.029453,0.960888
URI,2022,Q1,qa,1,30,1107.46,regular,1107.46,1131.125,0.0230453234130171,0.0259988016024329,0.0691823899371069,224.5283018867925,177.58490566037736,6.429197802380071,53,0.0503602941509082,0.0385407798703534,0.0176616915422885,219.40298507462688,184.0,6.497741962713166,134,0.12172,0.27832,0.59996,0.21231,0.646356,0.141334,0.121821,0.410635,0.467545,0.024207,0.137159,0.838635,0.045064,0.090869,0.864067,0.010872,0.043463,0.945665
URI,2022,Q1,qa,2,30,1189.708,regular,1189.708,1193.131,0.0592770049203264,0.0465780528506056,0.0555555555555555,220.3703703703704,180.0,7.396693687036308,108,0.0447882061057512,0.04562810668956,0.0,222.22222222222223,163.75555555555556,6.887610395369114,45,0.160972,0.60549,0.233537,0.185364,0.695171,0.119465,0.051722,0.919092,0.029185,0.239116,0.720704,0.04018,0.108167,0.197142,0.69469,0.078834,0.334795,0.586371
URI,2022,Q1,qa,3,30,1196.414,regular,1196.414,1205.783,0.0612173986380731,0.0461436337766108,0.0594059405940594,221.78217821782175,180.0,7.396693687036308,101,0.0438366677566354,0.04553542712827,0.0,226.08695652173915,163.0,6.86393210273343,46,0.134043,0.303174,0.562782,0.208996,0.655159,0.135845,0.071799,0.280774,0.647427,0.01629,0.02632,0.95739,0.02025,0.060148,0.919602,0.007082,0.019446,0.973472
URI,2022,Q1,qa,4,30,1255.924,regular,1255.924,1303.455,0.0473122045507692,0.039725448033824,0.0366366366366366,227.92792792792795,163.0,6.86393210273343,111,0.052368978916672,0.023473712456193,-0.009009009009009,208.1081081081081,183.21621621621625,6.133018525512249,74,0.127748,0.363656,0.508596,0.210745,0.649338,0.139916,0.054497,0.21255,0.732952,0.018778,0.025054,0.956168,0.033684,0.075402,0.890914,0.00763,0.017308,0.975062
URI,2022,Q1,qa,5,30,1353.966,regular,1353.966,1412.379,0.0334497602516206,0.0370118188004761,0.0,200.0,85.0,5.700212425647334,16,0.0581044943275408,0.0392612320478188,0.0023474178403755,209.85915492957747,86.5774647887324,6.208014155733348,71,0.093531,0.2499,0.656569,0.20316,0.65928,0.13756,0.042039,0.23755,0.720411,0.05076,0.110167,0.839072,0.021112,0.058858,0.92003,0.004689,0.018068,0.977244
URI,2022,Q1,qa,6,30,1471.814,regular,1471.814,1476.135,0.0626708532779011,0.0363137936078472,-0.0348837209302325,211.62790697674416,53.0,7.382496636597028,43,0.0345707208791232,0.0501464957528736,-0.1818181818181818,254.54545454545453,53.0,7.1019195183726005,11,0.168772,0.54561,0.285618,0.102158,0.830575,0.067267,0.04059,0.862808,0.096603,0.250224,0.637846,0.11193,0.171484,0.258912,0.569605,0.060114,0.195914,0.743972
URI,2022,Q1,qa,7,30,1485.639,regular,1485.639,1545.415,0.0648199282276164,0.0434056472617669,-0.0606060606060606,218.1818181818182,53.0,7.38249663659703,33,0.0219076223148295,0.0351529883037492,-0.0769230769230769,223.07692307692307,53.0,4.533559743856668,13,0.132038,0.31605,0.551912,0.215165,0.63942,0.145415,0.094198,0.640553,0.265249,0.098805,0.089671,0.811524,0.072326,0.114951,0.812723,0.011131,0.023731,0.965138
URI,2022,Q1,qa,8,30,1591.159,regular,1591.159,1612.196,0.0212762370435894,0.0248470365777523,-0.0833333333333333,228.57142857142856,62.0,7.410905493409048,14,0.0455786192989776,0.040814183182287,-0.0185185185185185,207.77777777777777,87.2,7.663481774980881,90,0.1105,0.365665,0.523835,0.208924,0.658218,0.132858,0.03752,0.740098,0.222383,0.02591,0.042749,0.931341,0.029927,0.081835,0.888238,0.009047,0.031462,0.959491
URI,2022,Q1,qa,9,30,1668.262,regular,1668.262,1670.804,0.0412389936520763,0.0486420094812685,-0.0175438596491228,205.26315789473685,116.0,7.952140382491546,19,0.0114731617253959,0.0139204500776802,-0.0354609929078014,210.6382978723404,90.14893617021276,1.620867465055435,47,0.161722,0.556248,0.28203,0.107617,0.819721,0.072662,0.035058,0.892918,0.072024,0.327181,0.461416,0.211403,0.123215,0.256805,0.61998,0.017202,0.067601,0.915197
URI,2022,Q1,qa,10,30,1702.698,regular,1702.698,1707.495,0.0103570947848197,0.0123070721712621,-0.0376344086021505,211.29032258064515,89.43548387096774,1.4461334096279868,62,0.0048325208473618,0.0020269559352469,-0.0416666666666666,212.5,89.0,1.3394775576138296,24,0.108601,0.268907,0.622492,0.210124,0.644603,0.145273,0.051022,0.251774,0.697204,0.012575,0.037338,0.950087,0.031658,0.072015,0.896326,0.009524,0.075002,0.915474
URI,2022,Q1,qa,11,30,1773.64,regular,1773.64,1808.883,0.0127926200929614,0.0174716499346283,-0.1768888888888888,260.0,100.0,1.992424207035048,75,0.0043627134937114,0.0013174057307461,-0.04,212.0,87.28,2.154103156656306,25,0.114077,0.314977,0.570946,0.219079,0.633654,0.147267,0.036077,0.782996,0.180927,0.18686,0.603721,0.209419,0.033765,0.084443,0.881793,0.014449,0.224105,0.761447
URI,2022,Q1,qa,12,30,1841.601,regular,1841.601,1868.97,0.011847407754969,0.0160432816111849,-0.1304347826086956,243.4782608695652,47.0,2.666086497123622,23,0.0101299175865012,0.0210695284500444,-0.0634920634920634,219.04761904761904,61.142857142857146,3.212789857393563,21,0.130385,0.446079,0.423535,0.180202,0.701798,0.118,0.037201,0.812873,0.149926,0.232771,0.684019,0.08321,0.122752,0.218253,0.658996,0.052721,0.329551,0.617727
URI,2022,Q1,qa,13,30,1906.723,regular,1906.723,1931.325,0.0228477699643771,0.0318270971359656,-0.0672619047619047,232.14285714285717,74.0,3.7097929121844175,56,0.0033814659023715,0.0002779985232048,-0.1666666666666666,260.0,62.0,3.873390859264512,5,0.116253,0.310262,0.573485,0.189788,0.692689,0.117523,0.043287,0.426947,0.529766,0.041077,0.039943,0.91898,0.024706,0.072419,0.902875,0.005779,0.019111,0.97511
URI,2022,Q1,qa,16,30,2215.323,regular,2215.323,2269.075,0.0036041113532922,0.0009868036739562,-0.2083333333333333,262.5,8.0,0.2610145042494684,8,0.0245014865640799,0.0295192421897146,-0.0148809523809523,221.42857142857144,110.0,3.8621707809666215,56,0.123846,0.345568,0.530587,0.213711,0.648209,0.13808,0.105593,0.670924,0.223483,0.010982,0.01438,0.974638,0.034704,0.1013,0.863997,0.004939,0.025684,0.969377
URI,2022,Q1,qa,17,30,2364.34,regular,2364.34,2365.7,0.0135097627278882,0.0265813067421261,-0.0098039215686274,202.94117647058823,98.70588235294116,5.237403950329529,34,0.029751963583128,0.0441027326934283,0.0449248120300751,231.57894736842104,107.0,6.0726497204378544,76,0.152219,0.558743,0.289037,0.073991,0.873476,0.052533,0.047544,0.815904,0.136552,0.277196,0.469941,0.252864,0.125201,0.226506,0.648292,0.024985,0.056583,0.918432
URI,2022,Q1,qa,18,30,2369.542,regular,2369.542,2392.381,0.0218770897175163,0.039563925007534,-0.0079365079365079,202.3809523809524,104.76190476190476,5.8472659412022745,42,0.0267823045416233,0.0408796706570334,0.0459843638948116,237.3134328358209,107.0,6.0726497204378544,67,0.118965,0.266677,0.614358,0.215796,0.642511,0.141693,0.061104,0.300684,0.638211,0.067616,0.081525,0.850859,0.013591,0.040483,0.945926,0.008484,0.01745,0.974067
URI,2022,Q1,qa,19,30,2482.476,regular,2482.476,2522.615,0.0149537151215875,0.0272561940705619,-0.0208333333333333,206.25,67.21875,9.270855242609516,32,0.05174509136474,0.0457483216249146,-0.0151515151515151,204.54545454545453,66.0,9.527309114663291,22,0.117544,0.322755,0.559701,0.205214,0.657967,0.136819,0.042649,0.454558,0.502793,0.303013,0.50753,0.189458,0.031516,0.071552,0.896932,0.003983,0.021559,0.974458
URI,2022,Q1,qa,20,30,2547.215,regular,2547.215,2598.818,0.0420984795705203,0.0437392929332673,-0.0076923076923076,224.6153846153846,161.0,7.089809271003966,65,0.0144983047878329,0.0295136162421402,0.0277777777777777,208.33333333333331,161.0,7.089809271003968,96,0.105479,0.350041,0.544479,0.183037,0.698218,0.118745,0.041086,0.383716,0.575198,0.028426,0.085834,0.88574,0.058713,0.120414,0.820873,0.023844,0.178405,0.797751
URI,2022,Q1,qa,21,30,2653.752,regular,2653.752,2709.475,0.0342855680680437,0.0457534326878116,0.04375,213.75,115.025,7.91240110299525,80,0.023356854811892,0.0402787543003652,0.0954337899543379,272.6027397260274,140.0,5.786605702368758,73,0.089059,0.262534,0.648407,0.203028,0.656771,0.140201,0.036492,0.3767,0.586808,0.045854,0.087764,0.866382,0.031387,0.072927,0.895686,0.005444,0.024375,0.970181
URI,2022,Q1,qa,22,30,2787.418,regular,2787.418,2826.916,0.0031883315779753,0.0016636073016067,0.0259740259740259,210.3896103896104,191.0,3.413934434098154,77,0.0168097381503667,0.0337714123809154,0.0057971014492753,205.2173913043478,188.0,3.1882221863543965,115,0.09957,0.259905,0.640525,0.193779,0.679697,0.126523,0.048097,0.285774,0.666129,0.035987,0.075914,0.888099,0.029924,0.074625,0.895451,0.004066,0.022913,0.973021
URI,2022,Q1,qa,23,30,2876.045,regular,2876.045,2879.806,0.0523285060071947,0.0521700907795751,-0.0666666666666666,220.0,13.0,12.610835408368851,5,0.0766133980689621,0.0476574274016451,0.0,214.28571428571428,19.5,8.052470248836647,14,0.140497,0.578996,0.280507,0.151313,0.743655,0.105032,0.042816,0.738889,0.218295,0.402041,0.510858,0.0871,0.125837,0.23039,0.643773,0.04489,0.132015,0.823095
URI,2022,Q1,qa,24,30,2891.708,regular,2891.708,2941.608,0.0628741753851472,0.0524436970421631,-0.0303030303030303,227.27272727272728,18.727272727272727,8.594373799270546,11,0.0588628239254714,0.0547445228976269,-0.05,220.0,20.0,7.701826775026478,10,0.098728,0.306067,0.595205,0.201355,0.671008,0.127638,0.045443,0.244417,0.71014,0.046415,0.088259,0.865325,0.035998,0.080604,0.883398,0.007247,0.029995,0.962758
URI,2022,Q1,qa,25,30,2998.2,regular,2998.2,3037.286,0.0202715456017083,0.0360456396931064,0.0,200.0,83.0,5.027305287056112,67,0.0269546073218831,0.0449658159358687,0.0,205.6338028169014,89.0,5.664254085371891,71,0.101621,0.284961,0.613418,0.196913,0.676183,0.126904,0.042909,0.222647,0.734444,0.054946,0.100263,0.844791,0.021912,0.061986,0.916101,0.004978,0.016711,0.978311
URI,2022,Q1,qa,26,30,3102.252,regular,3102.252,3104.473,0.045057571972659,0.0396980490880178,-0.009009009009009,202.7027027027027,52.0,6.276857500248941,37,0.0108226739851535,0.0240354640558566,0.0,204.3956043956044,406.8571428571428,5.58941186212261,91,0.145067,0.595542,0.259391,0.197267,0.664143,0.13859,0.043496,0.706987,0.249517,0.384444,0.552438,0.063118,0.177935,0.263332,0.558733,0.119483,0.402394,0.478124
URI,2022,Q1,qa,27,30,3117.339,regular,3117.339,3173.554,0.0396581845801259,0.0395242083781222,-0.0141843971631205,204.25531914893617,52.0,6.276857500248936,47,0.0118978201142866,0.0262245879052631,-0.0097323600973236,208.75912408759123,466.0,5.474837589101556,274,0.123045,0.286106,0.590849,0.198616,0.677987,0.123397,0.065661,0.474971,0.459368,0.066224,0.274222,0.659555,0.016859,0.050051,0.933089,0.00772,0.017304,0.974976
URI,2022,Q1,qa,28,30,3210.749,regular,3210.749,3261.277,0.0337574365831158,0.0439675835947409,-0.0083333333333333,211.66666666666663,91.0,6.0923633805403785,60,0.0463310321777788,0.0497220110652463,0.0606060606060606,221.2121212121212,89.54545454545455,6.248221753249728,33,0.095454,0.337956,0.56659,0.193735,0.683908,0.122357,0.038931,0.39985,0.561219,0.401664,0.438233,0.160103,0.050602,0.116308,0.83309,0.075691,0.37729,0.547019
URI,2022,Q1,qa,29,30,3294.912,regular,3294.912,3317.173,0.0528156039308366,0.0474972418045489,0.0125786163522012,211.32075471698116,67.0,8.66402653024467,53,0.0286990756659346,0.0440493052868463,-0.0055555555555555,205.0,91.58333333333331,6.486803465576475,60,0.14056,0.384123,0.475317,0.167549,0.722294,0.110157,0.06699,0.35091,0.5821,0.113003,0.29212,0.594877,0.054366,0.14907,0.796563,0.010186,0.073113,0.916701
URI,2022,Q1,qa,30,30,3338.435,regular,3338.435,3351.839,0.0328618856944265,0.0465669047485527,-0.0338983050847457,215.2542372881356,92.0,6.449901379734642,59,0.0382998100174636,0.046112495080388,-0.0353535353535353,224.24242424242425,92.45454545454544,6.711313733302058,33,0.168214,0.500278,0.331508,0.173261,0.720567,0.106172,0.080103,0.792096,0.127802,0.218934,0.595216,0.18585,0.098098,0.222552,0.67935,0.029688,0.300499,0.669813
URI,2022,Q1,qa,31,30,3370.411,regular,3370.411,3372.552,0.0471943207700514,0.0455661961518588,-0.0374149659863945,216.3265306122449,92.6938775510204,6.848955339874286,49,0.0277379343514677,0.041969998328183,-0.0178571428571428,205.3571428571429,93.0,7.025008557582952,56,0.13265,0.460391,0.406959,0.172771,0.719396,0.107834,0.050273,0.381826,0.567901,0.318819,0.49195,0.189231,0.074939,0.187729,0.737332,0.025508,0.167211,0.807281
URI,2022,Q3,qa,1,30,1026.45,regular,1026.45,1095.733,0.0291784943483188,0.0350241412774101,-0.037037037037037,211.11111111111111,42.0,5.089692794649046,9,0.0125108394965662,0.0197334593337822,-0.0666666666666666,260.0,9.0,4.836244807625612,5,0.097978,0.33175,0.570273,0.211898,0.656253,0.131849,0.037846,0.402186,0.559969,0.01914,0.042967,0.937893,0.030293,0.076918,0.892788,0.004601,0.022802,0.972597
URI,2022,Q3,qa,2,30,1167.474,regular,1167.474,1218.95,0.01338239768329,0.0215879653314919,-0.1296296296296296,322.22222222222223,25.55555555555556,3.5347751931250477,9,0.0165033143099102,0.0274628797625943,-0.0797101449275362,265.2173913043478,30.0,3.408831943888533,23,0.112246,0.315812,0.571942,0.211581,0.650335,0.138084,0.058488,0.608347,0.333165,0.05977,0.04031,0.89992,0.038626,0.091322,0.870052,0.009029,0.018395,0.972577
URI,2022,Q3,qa,3,30,1292.68,regular,1292.68,1314.054,0.0150309027845405,0.0293557322025903,0.0356164383561643,221.91780821917808,138.0,2.4467635106854915,73,0.010329760784678,0.0257184472816459,0.0630208333333333,225.0,135.125,2.5198244102663554,64,0.109253,0.304972,0.585775,0.206473,0.661683,0.131844,0.076446,0.545526,0.378028,0.011382,0.044797,0.943821,0.029676,0.065926,0.904398,0.007891,0.01866,0.973449
URI,2022,Q3,qa,4,30,1394.373,regular,1394.373,1424.431,0.0326254874352416,0.0406515052598217,-0.0771929824561403,244.73684210526315,48.21052631578947,4.285145390971456,38,0.0037234390186466,0.000297388812515,0.0852713178294573,225.5813953488372,67.0,0.0388266874071459,43,0.153036,0.430972,0.415992,0.19299,0.681896,0.125114,0.079235,0.581731,0.339034,0.060749,0.200514,0.738737,0.110789,0.201956,0.687255,0.012565,0.099289,0.888146
URI,2022,Q3,qa,5,30,1459.577,regular,1459.577,1513.217,0.0092132842915726,0.0207000259180958,0.0350877192982456,226.31578947368425,53.8421052631579,1.3455299818711175,38,0.0096989009129569,0.0182024595370616,0.0151515151515151,213.63636363636363,42.0,2.521562946888692,22,0.097533,0.26879,0.633677,0.206064,0.65971,0.134226,0.046153,0.263973,0.689874,0.072483,0.172091,0.755426,0.042658,0.082949,0.874393,0.008167,0.019646,0.972188
URI,2022,Q3,qa,6,30,1582.375,regular,1582.375,1616.419,0.0065449829864781,0.0144538639852596,0.0416666666666666,213.88888888888889,70.95370370370371,1.4186104262184227,108,0.0020634566607179,0.0008643552149621,-0.1428571428571428,242.8571428571429,48.0,0.3678841042414871,7,0.103883,0.278057,0.61806,0.200538,0.669452,0.13001,0.038116,0.432328,0.529555,0.023998,0.068551,0.907451,0.032231,0.082653,0.885116,0.006258,0.020481,0.973261
URI,2022,Q3,qa,7,30,1705.407,regular,1705.407,1773.033,0.0138206082381886,0.0215406484623152,0.1145833333333333,234.375,42.09375,2.5559987354764573,32,0.0043843447201127,0.0014256992228788,0.0952380952380952,228.57142857142856,40.0,2.526404668013176,7,0.131315,0.326351,0.542334,0.207658,0.655651,0.136691,0.065094,0.456512,0.478394,0.011406,0.0127,0.975894,0.020358,0.054859,0.924783,0.007393,0.014967,0.977641
URI,2022,Q3,qa,8,30,1853.395,regular,1853.395,1874.008,0.0296662422647232,0.0353784291571173,-0.1091954022988505,234.48275862068965,41.0,3.3039046053156103,29,0.0028525350727363,0.0002986531931348,0.0,200.0,12.0,1.0372424105202291,4,0.129805,0.309035,0.56116,0.22383,0.624249,0.151921,0.047757,0.445441,0.506802,0.092764,0.168151,0.739085,0.027538,0.073041,0.899421,0.00633,0.053703,0.939967
URI,2022,Q3,qa,9,30,1904.191,regular,1904.191,1958.383,0.0062463808853082,0.0078211120108727,-0.2083333333333333,500.0,12.0,1.0372424105202291,4,0.007368739459284,0.0151990008039306,-0.074074074074074,277.77777777777777,36.44444444444444,2.347525120904288,9,0.126205,0.354732,0.519063,0.205716,0.660992,0.133292,0.056366,0.400224,0.54341,0.065083,0.108932,0.825985,0.026088,0.084068,0.889844,0.00445,0.014982,0.980567
URI,2022,Q3,qa,10,30,2025.812,regular,2025.812,2060.103,0.0042118839346289,0.0010674208419167,0.1527777777777777,250.0,171.0,3.3257997424799512,24,0.0323498690352713,0.0325953786658163,0.0049645390070921,253.1914893617021,141.51063829787233,3.6201241155630095,47,0.106134,0.279986,0.61388,0.224027,0.62601,0.149963,0.04482,0.415326,0.539855,0.129392,0.409839,0.460768,0.049615,0.09709,0.853295,0.005708,0.043282,0.95101
URI,2022,Q3,qa,11,30,2157.753,regular,2157.753,2170.493,,,,,,,0,0.0100517074804499,0.0239135512580776,0.0225225225225225,208.1081081081081,83.0,4.986041039055912,37,0.095282,0.294727,0.609991,0.203287,0.662921,0.133792,0.036518,0.542637,0.420846,0.015702,0.038206,0.946091,0.022293,0.051395,0.926312,0.00771,0.016673,0.975617
URI,2022,Q3,qa,12,30,2241.016,regular,2241.016,2257.739,0.0239168568716035,0.0321180407528832,-0.032051282051282,242.30769230769232,71.3076923076923,5.360528608371788,26,0.00204824520102,1.9300638855030904e-05,0.0,200.0,7.0,7.420210239609111,3,0.081965,0.241515,0.676519,0.202334,0.659588,0.138077,0.039158,0.453428,0.507414,0.021137,0.055436,0.923427,0.034602,0.080874,0.884523,0.007227,0.050123,0.94265
URI,2022,Q3,qa,13,30,2326.686,regular,2326.686,2344.16,0.0378084469867347,0.0457663196937945,0.0,200.0,23.0,5.777546270614452,5,0.0611069168705738,0.0929995679923132,-0.2222222222222222,266.6666666666667,36.0,4.56402403807957,3,0.108069,0.335118,0.556814,0.195199,0.690917,0.113884,0.047884,0.26133,0.690787,0.596297,0.308022,0.095681,0.064189,0.151959,0.783853,0.005176,0.049935,0.944889
URI,2022,Q3,qa,14,30,2381.193,regular,2381.193,2418.212,0.0039302582041794,0.001988726074535,4.625929269271485e-18,258.3333333333333,36.0,4.564024038079569,12,0.0277753839304076,0.0413923841631174,0.0049019607843137,232.35294117647055,43.64705882352941,4.883513498581931,34,0.137599,0.299211,0.56319,0.218668,0.639081,0.142251,0.111445,0.607302,0.281253,0.041643,0.095632,0.862725,0.032499,0.074042,0.893459,0.008659,0.048912,0.94243
URI,2022,Q3,qa,15,30,2475.893,regular,2475.893,2498.561,0.0020090480156349,0.0003311332874657,0.0,200.0,56.0,5.399611857854977,4,0.0206394320606625,0.0287204701547383,0.0,233.33333333333331,6.0,3.6831688123136703,6,0.1128,0.307715,0.579485,0.21585,0.633264,0.150886,0.061012,0.415028,0.52396,0.011357,0.018687,0.969957,0.026018,0.072639,0.901343,0.005751,0.017146,0.977103
URI,2022,Q3,qa,16,30,2633.902,regular,2633.902,2680.0080000000003,0.041213609896335,0.0399491377484871,-0.0882716049382715,235.1851851851852,70.0,5.2566620297294735,54,0.0558493247026869,0.041013490053848,-0.0175438596491228,226.31578947368425,47.42105263157895,7.581111393167927,19,0.147262,0.398641,0.454098,0.200478,0.67265,0.126872,0.097353,0.392154,0.510493,0.335189,0.422294,0.242517,0.062518,0.148935,0.788547,0.018997,0.16669,0.814313
URI,2022,Q3,qa,17,30,2696.253,regular,2696.253,2697.614,0.0650181668975016,0.0337928745690771,0.0,200.0,31.0,9.271620021123164,16,0.0307271202313097,0.032969550215344,-0.1182539682539682,280.95238095238096,50.0,5.637947701549789,42,0.129368,0.443388,0.427244,0.1831,0.701593,0.115307,0.054243,0.503148,0.442609,0.367597,0.438489,0.193914,0.117607,0.201043,0.68135,0.034403,0.118702,0.846895
URI,2023,Q1,qa,1,30,932.423,regular,932.423,971.877,0.0288320077001374,0.0365060169577727,0.032520325203252,219.5121951219512,73.0,4.29256226126344,41,0.0075261568891517,0.0159287727727344,-0.0744047619047619,231.25,73.0,4.29256226126344,32,0.115642,0.299224,0.585134,0.209969,0.649784,0.140247,0.050736,0.20678,0.742484,0.008978,0.026143,0.964879,0.045753,0.094674,0.859573,0.058936,0.128947,0.812117
URI,2023,Q1,qa,2,30,1048.73,regular,1048.73,1063.863,0.0197918121890425,0.0283573272775471,-0.0833333333333333,226.0,93.5,6.545217967836991,50,0.0329168009546331,0.0478482688918004,-0.1028368794326241,231.91489361702128,88.0,7.182339771808429,47,0.145982,0.511679,0.34234,0.196597,0.687211,0.116192,0.052057,0.880761,0.067182,0.335529,0.564883,0.099588,0.081895,0.169959,0.748146,0.01974,0.214554,0.765707
URI,2023,Q1,qa,3,30,1094.799,regular,1094.799,1154.62,0.0389543007366203,0.0509307965426055,-0.1081081081081081,235.13513513513516,88.0,7.182339771808432,37,0.0167693180111191,0.0340000029198847,-0.0982905982905982,237.1794871794872,78.0,5.891017251141498,78,0.120268,0.345215,0.534517,0.229028,0.603655,0.167317,0.115217,0.650558,0.234225,0.016065,0.014011,0.969924,0.027082,0.073045,0.899873,0.006787,0.017992,0.975221
URI,2023,Q1,qa,4,30,1257.085,regular,1257.085,1265.029,0.0029512040463175,0.0015221924101229,-0.0476190476190476,214.28571428571428,27.0,0.4127418638251597,14,0.0024999006394854,0.0017240237189987,0.0,266.6666666666667,13.666666666666666,0.2990829368016139,9,0.18276,0.476046,0.341195,0.201962,0.669599,0.128439,0.048465,0.91938,0.032154,0.3345,0.614689,0.050811,0.045808,0.129226,0.824967,0.005557,0.02117,0.973273
URI,2023,Q1,qa,5,30,1266.35,regular,1266.35,1293.053,0.0032194801196349,0.0018203307473691,0.0,240.0,25.0,0.3956930247716278,15,0.001933372929578,0.0001285697939893,-0.1111111111111111,233.33333333333331,12.0,0.2848755709236708,6,0.121495,0.284181,0.594324,0.203136,0.663457,0.133407,0.061477,0.776329,0.162194,0.023939,0.030871,0.94519,0.043806,0.10029,0.855905,0.004331,0.022361,0.973308
URI,2023,Q1,qa,6,30,1357.38,regular,1357.38,1404.234,0.0025031693006048,0.0005950307726712,-0.0833333333333333,225.0,119.0,8.241510029869062,4,0.0323699386630344,0.0390597507140883,-0.0359147025813692,237.77777777777777,137.5185185185185,7.88135123191847,135,0.135523,0.337911,0.526566,0.191151,0.686911,0.121939,0.057629,0.610727,0.331645,0.07058,0.221769,0.707651,0.04879,0.104995,0.846215,0.007759,0.033934,0.958307
URI,2023,Q1,qa,7,30,1455.376,regular,1455.376,1458.818,0.0024767993705289,0.0007834090308195,0.0249999999999999,325.0,183.375,5.794890776340511,16,0.0152357695386934,0.0262314434681636,-0.0166666666666666,213.33333333333331,50.0,5.760686568143991,30,0.108431,0.378872,0.512697,0.216757,0.628147,0.155096,0.047782,0.648645,0.303573,0.011972,0.017004,0.971024,0.029762,0.079936,0.890302,0.004219,0.023958,0.971823
URI,2023,Q1,qa,8,30,1562.908,regular,1562.908,1566.649,0.020136838507049,0.0322783537755936,-0.0333333333333333,210.0,80.0,4.120509573827484,10,0.0025353238531559,0.0005593283463815,0.0588235294117647,217.64705882352945,111.0,5.643260478129646,17,0.153586,0.635763,0.210652,0.176229,0.709305,0.114466,0.044701,0.892349,0.06295,0.231526,0.661167,0.107307,0.172385,0.292158,0.535457,0.11117,0.442323,0.446507
URI,2023,Q1,qa,9,30,1575.05,regular,1575.05,1598.194,0.0223195144116898,0.0389439450153373,0.0,200.0,87.75,4.5011972999030245,4,0.007235622295772,0.0175629196942402,0.0079365079365079,211.9047619047619,111.0,5.643260478129646,42,0.147402,0.366788,0.485809,0.19528,0.678162,0.126558,0.102938,0.767707,0.129355,0.023137,0.049575,0.927288,0.037459,0.085565,0.876976,0.012998,0.079617,0.907385
URI,2023,Q1,qa,10,30,1651.31,regular,1651.31,1659.167,0.0344597921220564,0.0451829060722989,-0.0202020202020202,236.3636363636364,74.0,4.837749625824115,33,0.0110367846940893,0.0185463471338174,0.0447154471544715,234.14634146341464,74.0,4.837749625824115,41,0.171507,0.579255,0.249238,0.193762,0.687909,0.118328,0.101555,0.871346,0.027099,0.284304,0.608062,0.107634,0.107655,0.200148,0.692196,0.107334,0.537384,0.355283
URI,2023,Q1,qa,11,30,1669.435,regular,1669.435,1681.981,0.0100637520606715,0.0177111171059167,0.0036231884057971,245.65217391304347,74.0,4.837749625824114,46,0.0464603844490922,0.0517366811678594,-0.0364583333333333,228.125,144.71875,6.083705659238436,32,0.159178,0.41825,0.422572,0.197868,0.678413,0.123719,0.082356,0.879692,0.037951,0.033289,0.058711,0.908,0.026268,0.079136,0.894596,0.005469,0.038005,0.956526
URI,2023,Q1,qa,12,30,1725.615,regular,1725.615,1747.07,0.0200185262132345,0.0333301513736899,0.0508771929824561,218.94736842105263,147.0,6.123897789348576,95,0.0149375630831961,0.0314144176412628,0.1197916666666666,253.125,141.0,5.948692822115378,32,0.132373,0.430493,0.437133,0.174959,0.714388,0.110653,0.054353,0.77454,0.171107,0.024555,0.10074,0.874705,0.067767,0.149236,0.782996,0.028386,0.218998,0.752616
URI,2023,Q1,qa,13,30,1790.536,regular,1790.536,1830.401,0.0082171039668371,0.0136296439118347,0.0934959349593495,231.70731707317077,83.0,4.2550448055277945,41,0.0262447723653416,0.0411759309022133,-0.0956790123456789,261.1111111111111,72.16666666666667,4.771525665486012,54,0.106817,0.335147,0.558036,0.224064,0.614343,0.161593,0.055391,0.28196,0.662648,0.009033,0.017986,0.972981,0.021361,0.072986,0.905653,0.004109,0.017004,0.978887
URI,2023,Q1,qa,14,30,1938.874,regular,1938.874,1992.83,0.0058582174663808,0.0026860162793257,0.1666666666666666,250.0,72.25,4.166707593987594,4,0.0664411328468149,0.0578783992870662,0.0,200.0,22.0,4.445280255239154,6,0.108604,0.279851,0.611545,0.239289,0.589636,0.171075,0.065604,0.333127,0.601269,0.013,0.017657,0.969343,0.035489,0.071682,0.892829,0.010579,0.017906,0.971515
URI,2023,Q1,qa,15,30,2101.828,regular,2101.828,2107.352,0.0144309768562705,0.0255286246079693,-0.038095238095238,211.42857142857144,55.0,4.640473564993921,35,0.0093374228176206,0.0194820108779841,-0.1052631578947368,242.10526315789477,34.0,1.821001535119926,19,0.122969,0.307894,0.569138,0.208931,0.648598,0.14247,0.05296,0.458824,0.488217,0.056667,0.084817,0.858516,0.03893,0.076981,0.884089,0.010657,0.061285,0.928057
URI,2023,Q1,qa,16,30,2152.495,regular,2152.495,2211.262,0.007097299558543,0.0172677528540764,-0.0799999999999999,232.0,34.0,1.821001535119926,25,0.0180759561862263,0.0378888280127362,0.0308641975308641,216.66666666666663,71.55555555555556,5.609523603541199,54,0.111349,0.343426,0.545226,0.203634,0.669768,0.126598,0.071159,0.720878,0.207963,0.012898,0.02161,0.965492,0.069279,0.122643,0.808077,0.043205,0.108497,0.848298
URI,2023,Q1,qa,17,30,2252.808,regular,2252.808,2288.244,0.0245040331065123,0.0264683128123048,0.072,226.0,75.0,4.044476808051949,50,0.0137856429787741,0.0247419255002275,0.0272108843537414,212.24489795918367,66.3265306122449,4.221264210755876,49,0.127549,0.301376,0.571076,0.225546,0.623878,0.150576,0.052087,0.385782,0.562131,0.118456,0.114153,0.767391,0.034876,0.08164,0.883484,0.011544,0.019509,0.968947
URI,2023,Q1,qa,18,30,2330.628,regular,2330.628,2370.199,0.0168557736823211,0.0350533465354109,0.0,200.0,58.0,4.390980117351645,6,0.0131926929588884,0.0208902910090691,-0.1043478260869565,254.34782608695653,107.56521739130434,5.548295450863731,46,0.139577,0.410137,0.450285,0.181234,0.708793,0.109973,0.053281,0.551287,0.395433,0.293693,0.502628,0.203679,0.098647,0.186442,0.714911,0.006268,0.04123,0.952501
URI,2023,Q1,qa,19,30,2385.814,regular,2385.814,2414.678,0.0252615321074799,0.0354773076649749,-0.0915555555555555,246.66666666666663,115.0,5.721892750890547,75,0.00404156443776,0.0025466503850618,0.0,200.0,128.0,49.45803639518043,10,0.110956,0.303222,0.585822,0.208191,0.652492,0.139317,0.056689,0.395383,0.547927,0.039557,0.045204,0.915239,0.020279,0.055605,0.924117,0.005884,0.033233,0.960883
URI,2023,Q1,qa,20,30,2468.904,regular,2468.904,2485.769,0.012053532808314,0.0199851090817863,-0.0181818181818181,212.72727272727272,123.58181818181818,47.04139096568262,55,0.0250859134021467,0.0358804613295463,0.0476190476190476,228.57142857142856,47.0,5.152870187720386,35,0.110006,0.339552,0.550442,0.191665,0.682304,0.126031,0.048684,0.570313,0.381003,0.01412,0.028759,0.957121,0.052141,0.110947,0.836912,0.010272,0.051154,0.938573
URI,2023,Q1,qa,21,30,2572.846,regular,2572.846,2644.616,0.0041035523054817,0.0022099178991437,0.0454545454545454,231.8181818181818,69.0,45.08513097448904,22,0.0045777514624067,0.0025657393008997,-0.0222222222222222,233.33333333333331,45.66666666666666,37.57634414317171,15,0.100287,0.351682,0.548031,0.225259,0.607753,0.166988,0.046866,0.326575,0.626559,0.018363,0.033608,0.948029,0.028368,0.083232,0.888401,0.010255,0.054878,0.934866
URI,2023,Q1,qa,22,30,2822.479,regular,2822.479,2836.127,0.0315024847280457,0.046184064790942,-0.0649425287356321,231.0344827586207,157.0,4.652589661057269,58,0.0112295559425982,0.0218451474243669,-0.0072463768115942,206.5217391304348,89.0,5.3567397110337485,46,0.144332,0.516149,0.339519,0.168476,0.725347,0.106177,0.045259,0.734008,0.220733,0.264576,0.555129,0.180295,0.110323,0.218551,0.671126,0.105217,0.307547,0.587236
URI,2023,Q2,qa,1,30,1002.184,regular,1002.184,1004.504,0.0026867662889659,0.0011676233767948,-0.2666666666666666,520.0,28.0,198.5133579615583,5,0.0021070652153867,0.0004838479824048,0.0833333333333333,350.0,30.666666666666668,200.4139622140304,6,0.152322,0.629471,0.218206,0.166987,0.726883,0.10613,0.0855,0.856288,0.058212,0.151685,0.723137,0.125178,0.119072,0.223266,0.657661,0.06044,0.261188,0.678372
URI,2023,Q2,qa,2,30,1004.865,regular,1004.865,1013.917,0.0026867662889659,0.0011676233767948,-0.2666666666666666,520.0,28.0,198.5133579615583,5,0.0021070652153867,0.0004838479824048,0.0833333333333333,350.0,30.666666666666668,200.4139622140304,6,0.130615,0.292126,0.577259,0.195991,0.674018,0.129992,0.061695,0.306215,0.63209,0.016358,0.032207,0.951435,0.031522,0.080427,0.888051,0.006691,0.039523,0.953786
URI,2023,Q2,qa,3,30,1115.048,regular,1115.048,1121.632,0.0017489464405678,0.000187627071323,-0.0555555555555555,187.5,25.0,227.3581122705266,8,0.0171501173562457,0.0250385436673092,0.2222222222222222,260.0,25.0,145.59762724118897,20,0.145439,0.37958,0.474981,0.161103,0.738618,0.100279,0.07008,0.266866,0.663054,0.091203,0.312196,0.596602,0.018364,0.065802,0.915834,0.006324,0.03482,0.958856
URI,2023,Q2,qa,4,30,1157.593,regular,1157.593,1173.252,0.0162142398366296,0.0244774854118773,0.2291666666666666,276.1904761904762,25.0,143.92904591405963,21,0.0142019349446202,0.0204278874319184,0.0476190476190476,514.2857142857143,25.0,110.55741937147285,7,0.113612,0.30461,0.581778,0.186583,0.687049,0.126368,0.057257,0.324393,0.61835,0.010281,0.017269,0.972451,0.031735,0.080303,0.887962,0.010782,0.020084,0.969134
URI,2023,Q2,qa,5,30,1241.357,regular,1241.357,1268.126,0.015482513191682,0.0291209281595425,0.2222222222222222,420.0,38.0,225.14330212123247,10,0.0319769472944656,0.0400908005861322,0.1666666666666666,320.0,38.0,225.14330212123247,5,0.12711,0.352445,0.520446,0.211539,0.650498,0.137962,0.079953,0.394656,0.525391,0.126868,0.078084,0.795049,0.049961,0.119728,0.830311,0.004446,0.044418,0.951136
URI,2023,Q2,qa,6,30,1296.309,regular,1296.309,1331.198,0.0018430901511728,0.0003542670205926,0.2083333333333333,450.0,71.0,228.4241595564112,8,0.0232726939188618,0.0302538706335726,0.0744680851063829,242.3728813559322,79.1864406779661,217.07365025192584,59,0.132051,0.351457,0.516493,0.208868,0.652737,0.138395,0.05532,0.810158,0.134522,0.044186,0.025787,0.930027,0.023407,0.077831,0.898762,0.005592,0.051262,0.943147
URI,2023,Q2,qa,7,30,1381.758,regular,1381.758,1438.247,0.0126164904633651,0.0306803799969086,-0.1212121212121211,456.5217391304348,94.0,196.53463341523803,23,0.0180574062124292,0.0280244897449913,0.0585714285714285,292.85714285714283,83.0,184.0182003879341,42,0.118721,0.368851,0.512428,0.220435,0.618635,0.160929,0.061232,0.504858,0.433911,0.018301,0.029709,0.95199,0.078913,0.153477,0.767609,0.006462,0.024073,0.969465
URI,2023,Q2,qa,8,30,1564.711,regular,1564.711,1598.443,0.0150081276617078,0.0288538417214656,-0.2222222222222222,466.6666666666667,71.41666666666667,176.38568354213916,12,0.0180034343362187,0.0310585834636252,-0.2666666666666666,440.0,43.0,171.28715950153563,10,0.115498,0.330729,0.553773,0.195546,0.679625,0.124829,0.059434,0.69754,0.243025,0.013899,0.052402,0.933699,0.063623,0.122236,0.814141,0.010888,0.031736,0.957375
URI,2023,Q2,qa,9,30,1683.669,regular,1683.669,1717.137,0.0024952059700112,0.0,0.2222222222222222,666.6666666666666,27.0,193.5216247300385,3,0.0026634818175139,0.0002334732632262,-0.0909090909090909,381.8181818181818,26.0,132.21420050811486,11,0.123696,0.283408,0.592896,0.223743,0.625815,0.150442,0.071597,0.296323,0.63208,0.026117,0.07019,0.903694,0.073265,0.136514,0.790222,0.013754,0.117664,0.868583
URI,2023,Q2,qa,10,30,1758.947,regular,1758.947,1798.814,0.0026687404377484,0.0002395003190884,-0.3583333333333333,562.5,34.75,149.96574144902644,8,0.0027632141973029,0.002312188847284,-0.2260869565217391,373.9130434782609,40.0,160.61666601357334,23,0.135152,0.335127,0.529721,0.212094,0.647926,0.139979,0.104484,0.439568,0.455948,0.017798,0.028589,0.953614,0.024131,0.063337,0.912532,0.004514,0.015506,0.979981
URI,2023,Q2,qa,11,30,1835.458,regular,1835.458,1880.652,0.0300090645882855,0.0377203778160114,-0.0316455696202531,300.0,147.0,181.91271449254077,82,0.0255524532130744,0.0449314034142824,0.0158730158730158,172.0,147.0,181.9127144925407,25,0.131287,0.354796,0.513917,0.216682,0.639924,0.143395,0.09218,0.376657,0.531164,0.1666,0.292978,0.540422,0.059176,0.141085,0.799739,0.036113,0.32434,0.639547
URI,2023,Q2,qa,12,30,1908.978,regular,1908.978,1950.625,0.0103229397318016,0.0151903833661162,0.0,200.0,23.0,155.83508067746197,11,0.0166267840744189,0.0315875263369091,0.0768115942028985,323.40425531914894,75.0,133.5223421737226,47,0.109864,0.276821,0.613315,0.185655,0.697339,0.117006,0.050517,0.187337,0.762146,0.038192,0.083353,0.878455,0.041035,0.089929,0.869036,0.004363,0.014815,0.980823
URI,2023,Q2,qa,13,30,2007.283,regular,2007.283,2066.94,0.0509882826369985,,0.0,200.0,8.0,212.97684875021372,1,0.0264183634907781,0.0347144894787185,-0.1666666666666666,266.6666666666667,8.0,212.97684875021372,3,0.103187,0.295187,0.601626,0.212224,0.64268,0.145097,0.052016,0.441632,0.506353,0.027976,0.088928,0.883096,0.062998,0.121177,0.815825,0.012283,0.060873,0.926845
URI,2023,Q2,qa,14,30,2164.248,regular,2164.248,2169.39,0.003439706804892,0.0027577153500067,0.1599999999999999,418.1818181818182,48.0,159.52779804612413,11,0.0264656053917521,0.0333154461253026,-0.0503401360544217,271.15384615384613,81.0,169.32971484425454,52,0.143237,0.349002,0.507761,0.223786,0.631285,0.144929,0.085158,0.721218,0.193623,0.087928,0.234638,0.677434,0.059219,0.13515,0.805631,0.003832,0.021663,0.974505
URI,2023,Q2,qa,15,30,2202.69,regular,2202.69,2270.379,0.0323668377919204,0.0394970770197343,-0.0435374149659863,268.6274509803921,81.0,169.32971484425457,51,0.0048986233137993,0.0031988679424482,0.0769230769230769,476.9230769230769,65.38461538461539,148.0030136124459,13,0.104481,0.384007,0.511512,0.224589,0.615828,0.159583,0.038064,0.649797,0.312139,0.025764,0.078714,0.895522,0.050905,0.130715,0.81838,0.020724,0.152657,0.826618
URI,2023,Q2,qa,17,30,2412.401,regular,2412.401,2492.853,0.0129441867508802,0.0177947119779705,0.0555555555555555,516.6666666666666,110.5,77.58688998844839,12,0.0148460894877957,0.0217010477217894,-0.0355134825014343,437.34939759036143,120.0,63.07889618277214,83,0.124718,0.337832,0.53745,0.197972,0.668532,0.133496,0.068987,0.810566,0.120447,0.028421,0.037357,0.934222,0.038512,0.092012,0.869476,0.004933,0.016937,0.97813
URI,2023,Q2,qa,18,30,2527.798,regular,2527.798,2583.022,0.0219689651496581,0.0255471216434159,0.1284848484848484,336.3636363636364,123.36363636363636,25.001612285597005,55,0.0214594096953375,0.0267528617840593,0.0935987509758001,375.40983606557376,102.0,7.765763793538262,61,0.120153,0.326054,0.553793,0.22251,0.615001,0.162488,0.053366,0.346038,0.600596,0.017757,0.031396,0.950847,0.066281,0.138157,0.795563,0.005531,0.022012,0.972456
URI,2023,Q2,qa,19,30,2681.281,regular,2681.281,2682.821,0.0197841748787285,0.0347933794883848,-0.0635658914728682,388.3720930232558,91.0,7.494762958076308,43,0.0234902248029783,0.0330408356434981,-0.1149425287356321,398.2758620689655,87.63793103448276,7.192062385565646,58,0.14989,0.597683,0.252426,0.123331,0.79248,0.084189,0.037398,0.882455,0.080147,0.239588,0.660371,0.10004,0.165119,0.243902,0.59098,0.034322,0.099779,0.865899
URI,2023,Q2,qa,20,30,2692.945,regular,2692.945,2730.677,0.0212565986335872,0.0343409129930856,-0.1886524822695035,431.9148936170213,91.0,7.494762958076308,47,0.017313073398456,0.0220285844036049,-0.0738095238095238,396.4285714285714,83.57142857142857,6.825938835957509,28,0.123012,0.322991,0.553996,0.179224,0.708395,0.112381,0.050746,0.643514,0.305739,0.092113,0.392037,0.51585,0.042572,0.10961,0.847817,0.00487,0.01961,0.97552
URI,2023,Q2,qa,21,30,2764.518,regular,2764.518,2802.532,0.0177420028335183,0.0251444911497154,-0.0874458874458874,398.1818181818182,91.9090909090909,6.018950244227144,55,0.0132054449002619,0.0169223890303792,-0.0403100775193798,418.6046511627907,123.0,5.33635736155842,43,0.123069,0.38373,0.493201,0.201939,0.671217,0.126843,0.052691,0.317409,0.6299,0.030984,0.059668,0.909348,0.040164,0.092552,0.867284,0.005965,0.023364,0.970671
URI,2023,Q2,qa,22,30,2854.8,regular,2854.8,2902.447,0.0082979889796414,0.0127056698987954,0.0088888888888888,353.3333333333333,55.0,4.66295554369927,30,0.015953896264199,0.0218959116172535,-0.0944444444444444,287.5,90.25,5.407557852703584,24,0.123496,0.316123,0.560381,0.225276,0.608119,0.166605,0.062639,0.375492,0.561869,0.012785,0.025086,0.962129,0.040221,0.096428,0.863351,0.006053,0.017088,0.976859
URI,2023,Q2,qa,23,30,3015.15,regular,3015.15,3055.839,0.0106321382458676,0.0137874453054089,0.0413793103448275,437.9310344827586,59.62068965517241,19.732389670545054,29,0.0205545689130468,0.0280172826717388,-0.0683597883597883,335.55555555555554,91.0,31.9454041746348,45,0.105321,0.357937,0.536741,0.188417,0.695366,0.116217,0.057898,0.179546,0.762555,0.299584,0.333614,0.366802,0.046138,0.106859,0.847003,0.006237,0.037207,0.956556
URI,2023,Q2,qa,24,30,3096.08,regular,3096.08,3148.003,0.0179317890530541,0.020311048823381,-0.1222222222222222,500.0,40.0,6.461695179161115,18,0.0105989250823899,0.0144045988547764,-0.075,459.375,51.625,6.272911456897831,32,0.120012,0.417971,0.462017,0.20939,0.656816,0.133794,0.040803,0.892441,0.066755,0.324668,0.49401,0.181322,0.074842,0.154397,0.770761,0.056261,0.348197,0.595542
URI,2023,Q2,qa,25,30,3172.289,regular,3172.289,3211.835,0.0143034247624254,0.0210544695325174,0.0583333333333333,360.4166666666667,71.0,5.958271919792359,48,0.0132462531569089,0.0197334351854387,-0.0166666666666666,442.5,98.0,5.386847535264444,40,0.118712,0.362987,0.518301,0.20393,0.660643,0.135427,0.06782,0.271925,0.660255,0.057238,0.089888,0.852874,0.062082,0.132941,0.804977,0.023901,0.160096,0.816003
URI,2023,Q2,qa,26,30,3259.528,regular,3259.528,3313.924,0.0184682219018343,0.0228824833146118,-0.0858974358974359,334.61538461538464,83.46153846153847,5.528733807276495,26,0.0141858701805518,0.0212687922354168,-0.1466666666666666,384.0,63.0,5.7683413226182445,25,0.111167,0.3832,0.505633,0.174058,0.710733,0.11521,0.052808,0.748111,0.199081,0.016985,0.018435,0.96458,0.056355,0.128587,0.815059,0.010431,0.051888,0.937682
URI,2023,Q2,qa,27,30,3380.275,regular,3380.275,3407.23,0.0031524794757518,0.0068623568144855,0.0881355932203389,300.0,94.33898305084746,3.486481172350633,59,0.0134910510192314,0.0189309584219155,0.2844444444444444,422.22222222222223,99.0,3.498707511721624,45,0.125745,0.297394,0.576862,0.20659,0.652746,0.140664,0.097054,0.495832,0.407113,0.147501,0.14951,0.702989,0.061305,0.113012,0.825683,0.064468,0.138984,0.796548
URI,2023,Q2,qa,28,30,3463.28,regular,3463.28,3476.67,0.0082378634893528,0.0141991007113212,-0.0999999999999999,295.6521739130435,89.0,2.6876516742940155,46,0.0187470046747055,0.0230583174392182,-0.3145833333333333,409.375,109.25,5.018748963092067,32,0.145109,0.540275,0.314616,0.174926,0.722638,0.102436,0.048866,0.772021,0.179112,0.330267,0.467379,0.202354,0.124088,0.244635,0.631277,0.061295,0.219599,0.719107
URI,2023,Q3,qa,12,30,2165.701,pre_market,2165.701,2261.736,0.0465054965728828,0.0309602638912115,0.0256410256410256,221.42857142857144,14.857142857142858,128.56880878745935,14,0.0154509350818653,0.0225464062895556,0.0,200.0,11.0,6.500592195245642,4,0.11936,0.378327,0.502313,0.237242,0.590381,0.172377,0.068394,0.429322,0.502284,0.031184,0.037482,0.931334,0.065863,0.13914,0.794996,0.007406,0.021862,0.970732
VLO,2021,Q1,qa,1,30,1003.387,regular,1003.387,1075.948,0.0109333689854755,0.0218789638171479,-0.1762228701004211,312.4183006535948,305.0,20.442962274275803,153,0.016472076907015,0.0263509469476385,-0.1815646258503401,373.23943661971833,250.77464788732397,17.907719177516842,71,0.128725,0.349465,0.521809,0.240345,0.577928,0.181726,0.065704,0.55331,0.380986,0.015759,0.036275,0.947967,0.054499,0.114078,0.831423,0.010221,0.018207,0.971572
VLO,2021,Q1,qa,2,30,1198.838,regular,1198.838,1206.82,0.00440961895232,0.0115678043597728,0.0033803644914756,311.1111111111111,216.0,14.364723839405857,81,0.0032836176549072,0.0111380600557732,-0.0683760683760683,293.67088607594934,203.0632911392405,17.210396006162686,79,0.142079,0.631417,0.226503,0.156346,0.742385,0.101269,0.040814,0.896651,0.062535,0.35945,0.526856,0.113694,0.142111,0.253853,0.604036,0.114921,0.310286,0.574793
VLO,2021,Q1,qa,3,30,1220.284,regular,1220.284,1518.285,0.0036449417663091,0.0114162690852235,-0.1122807017543859,281.57894736842104,206.05263157894737,16.552834413195445,76,0.0148688629863752,0.0256892456658125,-0.0554112554112554,303.75,202.0,17.444286869183795,80,0.087249,0.31855,0.594201,0.215662,0.626796,0.157542,0.036628,0.385417,0.577955,0.00995,0.031752,0.958298,0.013286,0.042169,0.944545,0.007863,0.018021,0.974116
VLO,2021,Q1,qa,4,30,1521.847,regular,1521.847,1565.152,0.0063685504298961,0.0167908023567017,0.0297023809523809,344.578313253012,201.84337349397592,16.877309058583503,83,0.0168073061828885,0.0267090990071961,-0.1379028379028379,318.0,209.0,19.804031881711158,100,0.136899,0.332008,0.531093,0.208449,0.653011,0.13854,0.068936,0.325067,0.605997,0.107283,0.39551,0.497207,0.076334,0.151247,0.772419,0.006767,0.028912,0.964321
VLO,2021,Q1,qa,5,30,1605.331,regular,1605.331,1625.807,0.0042928661636272,0.0141195262180786,-0.0206372614535879,529.5918367346939,193.0,20.175321906877688,98,0.0032146732294256,0.0092842993825981,-0.068984962406015,320.0,229.8,23.30515723300739,40,0.118259,0.379169,0.502572,0.194956,0.684269,0.120776,0.046391,0.400507,0.553102,0.029215,0.031562,0.939223,0.023935,0.06849,0.907575,0.008219,0.017474,0.974307
VLO,2021,Q1,qa,6,30,1702.217,regular,1702.217,1756.86,0.00965909047176,0.018626179949981,-0.1358126721763085,302.4390243902439,207.58536585365852,20.897748447772692,123,0.006820794551711,0.0179843750450757,-0.0501360544217687,348.64864864864865,197.0,19.82290175081857,74,0.127881,0.363204,0.508914,0.183968,0.690263,0.125768,0.044666,0.835156,0.120178,0.051678,0.102623,0.845699,0.057281,0.121587,0.821132,0.040014,0.19069,0.769296
VLO,2021,Q1,qa,7,30,1804.503,regular,1804.503,2025.528,0.0030768902481207,0.0085285273321593,-0.1179378531073446,394.1666666666667,309.8,17.235893008577296,120,0.0057348075373947,0.0165382796781481,0.169517617832489,632.9113924050633,389.0,13.63423857863294,158,0.118757,0.413239,0.468003,0.234984,0.593623,0.171393,0.057537,0.645512,0.296951,0.008477,0.034973,0.956549,0.052107,0.112336,0.835556,0.006042,0.022307,0.971651
VLO,2021,Q1,qa,8,30,2034.509,regular,2034.509,2362.288,0.0047578486239384,0.0133610961305661,-0.1128427128427128,408.3333333333333,425.0,10.708121383053696,144,0.0107812167698392,0.0212504932642932,-0.1656565656565656,300.0,227.0,14.253508540750202,67,0.09561,0.326812,0.577578,0.224754,0.602521,0.172725,0.040697,0.366551,0.592752,0.019921,0.034069,0.94601,0.028804,0.068962,0.902234,0.005614,0.017326,0.97706
VLO,2021,Q1,qa,9,30,2380.982,regular,2380.982,2457.059,0.0080422536051468,0.0233726681102373,-0.0297611685366787,366.6666666666667,322.0,12.609030091336791,147,0.0054511557917068,0.017622088353646,-0.2116614991614991,434.2281879194631,262.1476510067114,12.496329360988211,149,0.107601,0.400316,0.492083,0.174776,0.711996,0.113229,0.042117,0.463098,0.494785,0.05152,0.117071,0.831409,0.06597,0.132675,0.801355,0.080909,0.324207,0.594884
VLO,2021,Q1,qa,10,30,2463.163,regular,2463.163,2504.962,0.0019103708866243,0.0061271367054643,-0.1359047619047619,368.25396825396825,284.7619047619048,12.761261376694682,126,0.0076246406089344,0.0199412819211801,0.053893712181005,342.85714285714283,356.0,13.156087256514011,182,0.112972,0.399871,0.487157,0.197753,0.673632,0.128615,0.034736,0.787115,0.178148,0.315745,0.553669,0.130586,0.057301,0.124138,0.818561,0.013059,0.045495,0.941446
VLO,2021,Q1,qa,11,30,2522.371,regular,2522.371,2730.787,0.0089862685745613,0.0226133344801395,-0.1240706404706404,376.8,336.16,13.287353736634785,125,0.0019430841424948,0.0061708321333274,-0.2161281179138322,379.0697674418605,201.0,14.181606632457544,86,0.119782,0.333276,0.546942,0.23019,0.602846,0.166963,0.062476,0.805384,0.13214,0.011783,0.037896,0.950321,0.020355,0.05944,0.920205,0.004746,0.019683,0.975571
VLO,2021,Q1,qa,12,30,2787.53,regular,2787.53,2832.512,0.0094010101243808,0.0196068112907067,-0.1410471331389698,334.34343434343435,325.0,13.047400257627311,198,0.002036230565853,0.0060150120006287,-0.1273214285714285,375.0,325.0,13.047400257627311,40,0.13594,0.392939,0.471121,0.162331,0.731774,0.105895,0.060427,0.819599,0.119974,0.056625,0.124778,0.818597,0.062718,0.135706,0.801577,0.068658,0.296996,0.634346
VLO,2021,Q1,qa,13,30,2843.057,regular,2843.057,2884.529,0.0099227194309424,0.0186763794963994,-0.1358742004264392,335.7664233576642,274.1240875912409,13.414155521082703,137,0.0106954627950703,0.0224239074109085,-0.1467532467532467,307.7922077922078,240.0,13.66014990510766,77,0.114934,0.30269,0.582376,0.218387,0.623926,0.157687,0.068798,0.255165,0.676037,0.009696,0.030043,0.960261,0.018464,0.04507,0.936466,0.005746,0.018049,0.976206
VLO,2021,Q1,qa,14,30,3057.521,regular,3057.521,3101.716,0.0119415353118156,0.0227030676226827,-0.1401744719926538,341.3223140495868,312.0,13.194007083612416,121,0.001133829084751,0.0010221787939318,-0.0925817946226109,393.8775510204082,167.16326530612244,15.356047882744786,49,0.094551,0.315736,0.589713,0.171813,0.722981,0.105206,0.037401,0.440598,0.522,0.037246,0.102132,0.860622,0.019927,0.060781,0.919292,0.0042,0.028777,0.967023
VLO,2021,Q1,qa,15,30,3148.922,regular,3148.922,3154.144,0.0015147764186577,0.004406298717566,-0.0808743169398907,349.1803278688525,153.13114754098362,15.163201924917391,61,0.0038104171963606,0.0097745873959142,-0.0987562189054726,352.23880597014926,153.0,15.15845446335138,67,0.151984,0.558434,0.289582,0.163129,0.73351,0.103361,0.042607,0.836711,0.120682,0.303283,0.573762,0.122954,0.123093,0.208671,0.668236,0.171178,0.358019,0.470803
VLO,2021,Q1,qa,16,30,3157.746,regular,3157.746,3358.528,0.0026804112319555,0.0079385980138073,-0.1075980392156862,351.47058823529414,153.0,15.15845446335138,68,0.0029002086662666,0.0078648932432388,-0.0700501253132832,365.7894736842105,162.3421052631579,15.458031874254337,38,0.128609,0.425745,0.445647,0.236301,0.594083,0.169616,0.06374,0.849935,0.086325,0.011229,0.033617,0.955154,0.03541,0.105236,0.859354,0.006487,0.01649,0.977023
VLO,2021,Q1,qa,17,30,3360.329,regular,3360.329,3469.311,0.0067278041943269,0.014787033114011,-0.2680313876392308,438.562091503268,329.0,14.01951547430964,153,0.009524940257298,0.0195005332432686,-0.1286837376460018,322.64150943396226,183.0,16.66428451142534,106,0.110723,0.324716,0.564561,0.164812,0.71983,0.115358,0.039464,0.487681,0.472855,0.062904,0.167618,0.769478,0.065408,0.120577,0.814015,0.086707,0.264799,0.648494
VLO,2021,Q1,qa,18,30,3473.071,regular,3473.071,3530.66,0.0042789889568268,0.0111515935472278,0.0120448179271708,291.5966386554622,180.0,13.375530980879349,119,0.009524693099955,0.0262738376166166,0.0231481481481481,283.3333333333333,162.5,21.16992371892443,36,0.131027,0.369269,0.499704,0.21068,0.642823,0.146497,0.056296,0.454938,0.488766,0.023156,0.126137,0.850707,0.062055,0.1307,0.807245,0.005919,0.020651,0.973431
VLO,2021,Q1,qa,19,30,3576.835,regular,3576.835,3594.462,0.0010670423684188,0.0007037861483357,-0.209090909090909,381.8181818181818,93.0,10.27041661770322,11,0.0292362939517988,0.0572213274474604,0.0160493827160493,327.77777777777777,95.4074074074074,10.667609225798182,54,0.142849,0.439136,0.418015,0.154446,0.740158,0.105396,0.052382,0.785689,0.161929,0.140065,0.430784,0.429151,0.050143,0.103979,0.845878,0.063428,0.216564,0.720008
VLO,2021,Q1,qa,20,30,3630.758,regular,3630.758,3727.649,0.0019792819713711,0.0057891165938478,-0.2142036124794746,353.4482758620689,103.0,11.920293605174594,58,0.0022123036796096,0.0077868097227723,0.0541666666666666,368.75,103.65625,12.33005213652246,32,0.109579,0.375318,0.515103,0.18459,0.70044,0.11497,0.039896,0.813605,0.146499,0.027356,0.035956,0.936688,0.023775,0.061127,0.915098,0.008146,0.021439,0.970415
VLO,2021,Q1,qa,21,30,3757.142,regular,3757.142,3763.663,0.0054961567165607,0.0170204786693592,-0.281048166392994,428.3333333333333,182.0,16.755018260346443,60,0.0029844426657706,0.0088610747961638,-0.1383891828336272,368.2926829268293,181.14634146341464,16.66519368547226,82,0.145202,0.608185,0.246613,0.181235,0.708885,0.10988,0.042543,0.833292,0.124166,0.335227,0.548655,0.116118,0.163249,0.233896,0.602855,0.185641,0.358183,0.456176
VLO,2021,Q1,qa,22,30,3768.145,regular,3768.145,3822.02,0.0057466787017358,0.0181645213633289,-0.203587962962963,434.0,182.0,16.755018260346443,50,0.0030142986777944,0.008973109280402,-0.1688969258589512,362.5,177.625,16.29466731411626,80,0.133613,0.431737,0.434651,0.182658,0.697936,0.119406,0.053596,0.470184,0.47622,0.075152,0.207934,0.716914,0.055378,0.13451,0.810112,0.024631,0.153476,0.821892
VLO,2021,Q1,qa,23,30,3856.745,regular,3856.745,3921.51,0.0052559560820708,0.0126192608198658,0.0092558728777316,391.74311926605503,258.9357798165138,16.555902296638923,109,0.0014593236506268,0.0053071816564549,0.1369047619047619,339.62264150943395,266.0,16.90044552625313,53,0.14313,0.41392,0.442949,0.179733,0.702615,0.117651,0.056132,0.61099,0.332879,0.073098,0.277985,0.648917,0.028478,0.07535,0.896173,0.070901,0.264688,0.664411
VLO,2021,Q1,qa,24,30,3926.654,regular,3926.654,3950.022,0.0018065880861554,0.0060214591503679,0.0017502365184484,413.46153846153845,274.9743589743589,17.406337556649344,156,0.0040185787910358,0.0137385688774914,-0.1643530997304582,415.8878504672897,280.0,17.689637093671227,107,0.108566,0.38342,0.508014,0.221901,0.634077,0.144022,0.043724,0.818448,0.137828,0.025614,0.077421,0.896965,0.025489,0.063195,0.911316,0.005513,0.01905,0.975436
VLO,2021,Q1,qa,25,30,4030.478,regular,4030.478,4035.521,0.0135563962816817,0.0249351382785133,-0.0909008189262966,289.375,342.9125,13.688549259859776,160,0.007501391269316,0.017965938467731,-0.0465079365079365,328.57142857142856,287.0,10.92086881095659,105,0.159661,0.48862,0.351719,0.172116,0.720567,0.107317,0.059448,0.756906,0.183646,0.3357,0.485789,0.178511,0.115502,0.22882,0.655679,0.066704,0.213675,0.719621
VLO,2021,Q2,qa,1,30,1003.557,regular,1003.557,1005.955,0.005453272670384,0.0262169560972766,-0.0418500733626784,356.1904761904762,322.0,4.073783516739419,105,0.0040237004820187,0.0179199011958103,-0.0867124274515483,389.2193308550186,300.32342007434943,6.437114893676473,269,0.159975,0.527856,0.312169,0.126857,0.779129,0.094013,0.055976,0.794922,0.149102,0.294445,0.540691,0.164864,0.183707,0.27042,0.545873,0.092534,0.2013,0.706166
VLO,2021,Q2,qa,2,30,1013.362,regular,1013.362,1040.012,0.0062293333869802,0.0293442803862097,-0.0797128915845493,396.3636363636364,322.0,4.073783516739418,165,0.0029515801195136,0.0086013282915698,-0.0622461622879799,366.82464454976304,292.97156398104266,7.238665333996515,211,0.109076,0.298601,0.592323,0.235071,0.588793,0.176136,0.059606,0.22281,0.717583,0.01328,0.0751,0.91162,0.022496,0.056715,0.920789,0.008546,0.018843,0.972611
VLO,2021,Q2,qa,3,30,1169.863,regular,1169.863,1268.909,0.0041131908285837,0.0188090709022744,-0.0953757225433526,278.1609195402299,307.3448275862069,14.304971844898846,174,0.0086607662436962,0.0377111880287466,-0.0644274144274144,311.60714285714283,307.0,14.371565985450449,112,0.103436,0.379139,0.517426,0.167428,0.72473,0.107842,0.039633,0.432191,0.528176,0.030169,0.135374,0.834456,0.034854,0.072876,0.892269,0.01763,0.043778,0.938592
VLO,2021,Q2,qa,4,30,1273.431,regular,1273.431,1324.733,0.0047120618191191,0.023169366749621,-0.0833073067283593,439.3939393939394,437.93939393939394,13.307610732584298,132,0.0100169698957169,0.0406741088910512,-0.0759990377753688,389.7959183673469,340.0,18.55704451809893,196,0.11093,0.313997,0.575073,0.225176,0.611564,0.16326,0.054036,0.200129,0.745835,0.023643,0.018797,0.95756,0.03069,0.087897,0.881413,0.005158,0.018648,0.976193
VLO,2021,Q2,qa,5,30,1449.521,regular,1449.521,1497.438,0.0044960006501683,0.0269160974092709,-0.0758898508898508,300.0,449.0151515151515,13.33125822802774,198,0.0051326972170082,0.0281909026692682,-0.131777155306567,354.7892720306513,472.0,15.48833380021988,261,0.114434,0.411694,0.473871,0.231913,0.602143,0.165944,0.038503,0.802251,0.159246,0.228036,0.259323,0.512641,0.04789,0.109251,0.84286,0.007659,0.016394,0.975947
VLO,2021,Q2,qa,6,30,1582.873,regular,1582.873,1589.816,0.011477264360775,0.0401643261634117,-0.1444091710758377,290.7142857142857,313.0,18.81666508860721,140,0.0136597310013709,0.0496508158362161,-0.1380204157981935,347.5609756097561,319.0,17.42854537434047,164,0.128415,0.522671,0.348914,0.186018,0.70539,0.108592,0.041304,0.60602,0.352676,0.211556,0.614164,0.17428,0.063342,0.136022,0.800636,0.011847,0.036939,0.951214
VLO,2021,Q2,qa,7,30,1592.157,regular,1592.157,1600.36,0.015050691484021,0.0493688289893161,-0.1432432432432432,288.49557522123894,319.0,17.428545374340473,113,0.0122809314453087,0.0459087118637861,-0.1493290043290043,342.5925925925926,319.0,17.42854537434047,162,0.150451,0.577199,0.27235,0.176715,0.713733,0.109552,0.038351,0.884227,0.077423,0.30353,0.574818,0.121652,0.175405,0.244631,0.579964,0.189974,0.371716,0.43831
VLO,2021,Q2,qa,8,30,1603.86,regular,1603.86,1714.839,0.0145437602767017,0.0499579158126845,-0.1198252364919031,347.27272727272725,319.0,17.428545374340473,110,0.0137023002428244,0.0479358322249767,-0.1753159003159003,335.5704697986577,306.91946308724835,14.392276945377953,149,0.110721,0.40237,0.486909,0.165531,0.728957,0.105511,0.058179,0.811513,0.130307,0.010604,0.026116,0.96328,0.022431,0.069629,0.90794,0.009727,0.054528,0.935744
VLO,2021,Q2,qa,9,30,1741.48,regular,1741.48,1748.647,0.0036384169780093,0.0123823576990627,-0.111410167931907,341.42857142857144,283.01428571428573,17.081568423167607,140,0.006922192213679,0.0309581021069273,-0.1216696375519904,373.8636363636364,205.0,19.239055793053986,88,0.157826,0.545939,0.296236,0.137533,0.772192,0.090276,0.037257,0.886611,0.076132,0.255786,0.613391,0.130824,0.147679,0.223138,0.629183,0.179929,0.350609,0.469462
VLO,2021,Q2,qa,10,30,1753.25,regular,1753.25,1800.755,0.0036834816255065,0.0147553476230376,-0.1687435098650052,350.0,263.1296296296296,17.63147917303074,108,0.0047621639357095,0.0256613612826863,-0.117664527932385,386.2068965517241,205.0,19.239055793053986,116,0.125615,0.325713,0.548671,0.208195,0.651375,0.14043,0.058404,0.251725,0.689872,0.101741,0.349365,0.548894,0.059217,0.126898,0.813885,0.00387,0.020656,0.975474
VLO,2021,Q2,qa,11,30,1857.164,regular,1857.164,1965.22,0.0148686572541975,0.052070460448456,-0.0497072599531615,323.38709677419354,292.0,15.334131699611824,124,0.0022359226683595,0.0024483166839816,-0.0930930930930931,311.60714285714283,238.375,16.416641710214666,112,0.10647,0.328955,0.564575,0.17524,0.705635,0.119125,0.052927,0.733076,0.213997,0.017141,0.040552,0.942306,0.055897,0.11878,0.825323,0.006837,0.036893,0.956269
VLO,2021,Q2,qa,12,30,1968.062,regular,1968.062,1969.904,0.0134484338440626,0.0492176519410026,0.0557308970099667,354.6511627906977,165.0,16.48285421042584,86,0.0054644613822642,0.028932696092682,-0.0579365079365079,281.3953488372093,240.2093023255814,17.65688277891585,86,0.235347,0.374124,0.390529,0.130018,0.782515,0.087467,0.108821,0.452543,0.438636,0.235035,0.696507,0.068458,0.138107,0.241925,0.619969,0.146364,0.322871,0.530765
VLO,2021,Q2,qa,13,30,1970.564,regular,1970.564,2060.931,0.0122652119155182,0.0466983076215474,0.043328373015873,338.5416666666667,165.0,16.482854210425845,96,0.0054249178672136,0.0289193128751641,-0.0476190476190476,287.2093023255814,253.88372093023256,17.8703425186413,86,0.111603,0.300212,0.588185,0.195923,0.67801,0.126068,0.05076,0.342569,0.606671,0.010961,0.054364,0.934675,0.029987,0.069134,0.900878,0.010592,0.022187,0.967221
VLO,2021,Q2,qa,14,30,2084.166,regular,2084.166,2129.608,0.0052828841124677,0.0255501474992551,-0.0310104529616724,283.84615384615387,246.0,21.75706737136713,130,0.0023616619206379,0.0043433374169719,-0.1216327216327216,325.6637168141593,256.0530973451328,14.100372912825383,113,0.133081,0.343996,0.522923,0.208123,0.652191,0.139686,0.052003,0.688516,0.259481,0.046341,0.399937,0.553722,0.01913,0.051571,0.929299,0.008307,0.019727,0.971966
VLO,2021,Q2,qa,15,30,2161.303,regular,2161.303,2168.427,0.005831014849177,0.024069546764636,-0.0196469063816002,372.97297297297297,251.63513513513516,9.809394495269355,148,0.0025970282971806,0.0073683703056632,-0.2217974513749161,309.85915492957747,144.0,12.284399313966228,71,0.165309,0.502766,0.331926,0.178137,0.706207,0.115657,0.041653,0.861866,0.096482,0.317715,0.580955,0.10133,0.13502,0.213741,0.651238,0.145996,0.289511,0.564493
VLO,2021,Q2,qa,16,30,2171.648,regular,2171.648,2339.024,0.0059398234266215,0.0256640833371746,-0.0530377668308702,378.6324786324786,203.5042735042735,10.916134541768631,117,0.0018518329126109,0.0022555663957801,-0.1596825396825396,306.6666666666667,144.0,12.284399313966228,60,0.116522,0.343441,0.540037,0.23181,0.598134,0.170056,0.083363,0.403937,0.5127,0.009977,0.045028,0.944995,0.026944,0.074467,0.898588,0.00437,0.018467,0.977163
VLO,2021,Q2,qa,17,30,2408.17,regular,2408.17,2415.955,0.0056791473772062,0.0318070379160433,-0.1706699346405228,358.8235294117647,169.64705882352942,9.767170777689042,68,0.0080375892221468,0.0331656571569513,-0.0868955334071613,292.2480620155039,214.0,10.556797147705591,129,0.153511,0.541524,0.304965,0.153227,0.746882,0.099891,0.043132,0.856904,0.099964,0.276,0.618816,0.105185,0.169634,0.230884,0.599482,0.198563,0.390776,0.410661
VLO,2021,Q2,qa,18,30,2418.857,regular,2418.857,2519.307,0.0075357519684172,0.0353068442118982,-0.0955411255411255,313.6363636363636,200.29090909090908,10.31273081515502,110,0.0119248380063524,0.0435231936556213,-0.0954337899543379,278.0821917808219,214.0,10.556797147705591,73,0.104232,0.335939,0.559829,0.234202,0.596715,0.169082,0.058398,0.415487,0.526116,0.027038,0.06692,0.906042,0.041422,0.102349,0.856229,0.006145,0.024909,0.968946
VLO,2021,Q2,qa,19,30,2597.197,regular,2597.197,2600.28,0.0161328951677169,0.0475901392241718,0.0071428571428571,331.8181818181818,211.24242424242425,19.881038903347548,66,0.0014850975755862,0.0016409053619841,-0.0422885572139303,272.22222222222223,207.0,20.282952134879803,72,0.124747,0.306545,0.568709,0.218016,0.640865,0.141119,0.059515,0.40023,0.540256,0.043188,0.116947,0.839865,0.027417,0.070631,0.901952,0.00463,0.024355,0.971015
VLO,2021,Q2,qa,20,30,2663.213,regular,2663.213,2667.776,0.0121222756554239,0.0399553492268425,-0.0776666666666666,283.0,171.66,19.5377639962152,100,0.0065781055545929,0.0168858246712768,-0.1476190476190476,324.0,150.0,19.08103578219495,25,0.157069,0.529041,0.313891,0.178711,0.708749,0.11254,0.037597,0.877278,0.085124,0.307459,0.581006,0.111534,0.135627,0.220046,0.644327,0.133529,0.26597,0.600502
VLO,2021,Q2,qa,21,30,2674.419,regular,2674.419,2700.483,0.0050458362557345,0.0164591775741388,-0.1181405895691609,309.375,150.0,19.08103578219495,64,0.0062624270787352,0.0148992419455745,0.012536443148688,282.3529411764706,147.1764705882353,18.385566470686097,51,0.100542,0.432877,0.46658,0.165787,0.736435,0.097778,0.041717,0.316001,0.642282,0.359853,0.473079,0.167068,0.020854,0.066104,0.913042,0.009909,0.019497,0.970595
VLO,2021,Q2,qa,22,30,2719.18,regular,2719.18,2736.144,0.0062645798849787,0.0141383999174297,-0.0728110599078341,306.25,141.375,16.956594369695253,64,0.0098963486889378,0.0367744096227884,-0.1209039548022598,281.6666666666667,126.0,13.169546634369713,60,0.142479,0.523454,0.334067,0.152551,0.756813,0.090636,0.088907,0.853582,0.057511,0.086496,0.753391,0.160113,0.056493,0.13379,0.809717,0.010473,0.053794,0.935733
VLO,2021,Q2,qa,23,30,2743.12,regular,2743.12,2750.804,0.0096101918658823,0.0361902544769747,-0.1349726775956284,287.0967741935484,126.0,13.169546634369713,62,0.0192985086222754,0.0475732222478029,-0.0299145299145299,284.61538461538464,125.4102564102564,13.159474627926684,39,0.152538,0.551003,0.296458,0.157284,0.734393,0.108323,0.038006,0.884566,0.077429,0.28121,0.599682,0.119108,0.131847,0.205924,0.662228,0.161215,0.323285,0.515499
VLO,2021,Q2,qa,24,30,2755.306,regular,2755.306,2867.109,0.0164280403533451,0.0457438871460774,-0.0649789029535864,267.5,126.0,13.169546634369713,80,0.0009284171531836,0.0001758339398351,-0.4012987012987012,454.54545454545456,103.0,12.776738383091333,11,0.104533,0.299804,0.595663,0.220011,0.623166,0.156824,0.058285,0.243876,0.697839,0.020193,0.066036,0.913771,0.019872,0.05457,0.925558,0.009298,0.019672,0.97103
VLO,2021,Q2,qa,25,30,2903.107,regular,2903.107,3065.997,0.0017853062877843,0.002265644038683,-0.1720321931589537,310.81081081081084,185.6891891891892,14.969455189170334,74,0.012017677666696,0.0459938638777561,-0.1317293233082706,355.2083333333333,170.0,12.457107598673238,96,0.134869,0.345668,0.519463,0.235435,0.597492,0.167072,0.08758,0.522152,0.390268,0.068615,0.09945,0.831936,0.032032,0.091234,0.876734,0.007014,0.017734,0.975251
VLO,2021,Q2,qa,26,30,3070.461,regular,3070.461,3179.233,0.0017565713627737,0.0013834761063473,0.0493522891250163,364.44444444444446,169.22222222222223,14.770166006964493,45,0.0058476899499316,0.0291019630471666,-0.0243852854963966,352.4390243902439,178.0,14.64850705476896,82,0.124583,0.438443,0.436974,0.171186,0.720926,0.107888,0.039384,0.875567,0.085049,0.045554,0.109237,0.845209,0.08873,0.155847,0.755423,0.032801,0.091482,0.875717
VLO,2021,Q2,qa,27,30,3182.555,regular,3182.555,3267.57,0.0051084924508808,0.010871215386937,-0.149063670411985,317.77777777777777,158.93333333333334,10.826660932679342,90,0.0146643694954962,0.0512019888636901,-0.010126582278481,334.17721518987344,158.0,9.695834256694178,79,0.125411,0.414755,0.459834,0.213676,0.646093,0.140232,0.042096,0.88436,0.073544,0.034421,0.107929,0.857649,0.039009,0.093716,0.867275,0.006343,0.019543,0.974114
VLO,2021,Q2,qa,28,30,3319.704,regular,3319.704,3359.895,0.0031563453978948,0.0033908704007825,-0.0849555206698063,325.27472527472526,219.53846153846155,13.20098177856551,91,0.0095922933067001,0.0380730157891233,0.0762278396206967,387.5,222.0,13.078516363701455,56,0.122278,0.412511,0.465211,0.111956,0.820865,0.067178,0.044694,0.85477,0.100536,0.14948,0.205275,0.645245,0.069792,0.148451,0.781757,0.01246,0.06043,0.92711
VLO,2021,Q3,qa,1,30,925.057,regular,925.057,970.845,0.0043662704764244,0.0095275288904479,0.0621073961499493,443.6170212765957,167.77659574468086,0.5946630604593437,94,0.0076779098047517,0.0199019670357209,-0.0938030006523157,468.4931506849315,166.0,0.5936530214106625,73,0.107022,0.332307,0.560672,0.187291,0.697408,0.115301,0.050603,0.50856,0.440837,0.032829,0.022194,0.944977,0.03089,0.086128,0.882982,0.01176,0.018591,0.969648
VLO,2021,Q3,qa,2,30,1017.496,regular,1017.496,1023.241,0.0023195911923336,0.0027942601189564,0.0965367965367965,471.59090909090907,236.0,0.3113473687594933,88,0.0040927975886003,0.0092294644976813,0.1597716532831036,409.1603053435114,243.26717557251908,0.9588796096815092,131,0.184534,0.454832,0.360634,0.193512,0.68653,0.119958,0.062824,0.901378,0.035798,0.310901,0.607378,0.08172,0.143709,0.22489,0.631401,0.011988,0.062804,0.925208
VLO,2021,Q3,qa,3,30,1034.277,regular,1034.277,1070.021,0.0023030332788023,0.0050522657965756,0.1146864686468646,444.5544554455445,238.85148514851485,0.5654252494640631,101,0.0112038801295301,0.0232267808952242,0.0984802342360481,429.0697674418605,244.0,1.0241769785139814,172,0.121454,0.354253,0.524294,0.194639,0.673742,0.131619,0.080054,0.615655,0.304291,0.012146,0.036856,0.950998,0.018559,0.050207,0.931234,0.007046,0.017577,0.975377
VLO,2021,Q3,qa,4,30,1145.988,regular,1145.988,1148.87,0.0058274934015162,0.0164924885193127,0.0470596818911425,464.6067415730337,308.1460674157304,3.777720214944855,178,0.0038808049851031,0.0132420376629497,-0.0606333412303561,497.5124378109453,385.0,0.5992589514544912,201,0.133782,0.630235,0.235983,0.130973,0.779544,0.089483,0.041085,0.834449,0.124466,0.301858,0.551706,0.146436,0.154022,0.281315,0.564662,0.063301,0.287759,0.64894
VLO,2021,Q3,qa,5,30,1161.118,regular,1161.118,1196.544,0.00292424104993,0.0085366165502725,-0.0316052710392333,470.9433962264151,379.022641509434,0.8464655911333047,265,0.0098267222785408,0.0225255731340546,0.0154552436810501,488.7096774193548,385.0,0.599258951454491,124,0.127591,0.360424,0.511985,0.198261,0.67808,0.123659,0.037743,0.635642,0.326615,0.024195,0.078386,0.897419,0.056869,0.12293,0.820201,0.007149,0.040541,0.95231
VLO,2021,Q3,qa,6,30,1231.704,regular,1231.704,1408.588,0.0063643116213272,0.0178929087459321,-0.0529574910308855,363.302752293578,201.0,0.5690102047110636,109,0.0062706813731445,0.0166448428827202,-0.1616300366300366,366.34615384615387,205.32692307692307,0.5634272394504672,104,0.120031,0.318173,0.561795,0.236983,0.585593,0.177424,0.083795,0.442253,0.473952,0.008605,0.020563,0.970832,0.022074,0.057138,0.920788,0.011872,0.023123,0.965004
VLO,2021,Q3,qa,7,30,1415.372,regular,1415.372,1466.33,0.0119106251792323,0.0233100167512948,-0.0414387031408308,368.0851063829787,152.0,0.6309121764500482,47,0.0060180773904305,0.0170696839431168,-0.0989454989454989,455.24475524475525,197.67832167832168,0.6388620737728513,143,0.108172,0.291743,0.600085,0.230364,0.608562,0.161074,0.048385,0.48626,0.465356,0.011991,0.0308,0.957209,0.032848,0.083579,0.883573,0.004309,0.016686,0.979005
VLO,2021,Q3,qa,8,30,1632.135,regular,1632.135,1634.316,0.0079355188217669,0.014548802829283,-0.0921008403361344,416.4705882352941,196.6,0.6291436690818414,85,0.0043179510932825,0.0117872723252139,-0.1354679802955665,404.3103448275862,181.0,0.520362294259874,116,0.145967,0.557141,0.296891,0.14021,0.778853,0.080937,0.044726,0.92456,0.030714,0.132445,0.79727,0.070285,0.076554,0.207678,0.715767,0.006728,0.024547,0.968726
VLO,2021,Q3,qa,9,30,1642.967,regular,1642.967,1685.694,0.0055948827341492,0.0117750413171041,-0.0937060041407867,413.0434782608696,182.01739130434785,0.5274567317482632,115,0.004612076142057,0.0146487296266583,-0.1818181818181818,392.4242424242424,181.0,0.5203622942598741,66,0.134003,0.314163,0.551834,0.205882,0.664599,0.129519,0.05494,0.272524,0.672536,0.011418,0.034226,0.954356,0.014615,0.042464,0.942921,0.004547,0.018282,0.977171
VLO,2021,Q3,qa,10,30,1763.601,regular,1763.601,1804.513,0.0109020942279525,0.0224952069515422,-0.0460884353741496,404.7619047619048,178.57142857142858,4.605993984298874,84,0.004648477839483,0.0105598191435406,-0.0334796488427773,407.22222222222223,225.0,7.840976665822378,180,0.117863,0.39044,0.491697,0.192738,0.686869,0.120393,0.04174,0.286072,0.672187,0.03294,0.297545,0.669515,0.026713,0.069416,0.903872,0.011366,0.073845,0.914789
VLO,2021,Q3,qa,11,30,1827.186,regular,1827.186,1862.293,0.0133186803327188,0.0261796770881592,0.0189625850340136,351.7857142857143,153.0,0.8588069573724758,56,0.0125242148784531,0.02213940439342,-0.1018359150889271,425.30120481927713,153.0,0.8588069573724759,83,0.144656,0.401717,0.453627,0.218549,0.628324,0.153127,0.084823,0.716226,0.198951,0.042546,0.521455,0.435999,0.034625,0.080544,0.884831,0.006846,0.039911,0.953244
VLO,2021,Q3,qa,12,30,1894.063,regular,1894.063,1957.272,0.0081181582222939,0.0193387729371408,-0.0319444444444444,361.1111111111111,101.0,0.8816740619498511,72,0.0020286616250949,0.0014137858936252,-0.1061776061776061,475.6756756756757,127.64864864864865,0.736317698517642,37,0.113886,0.309467,0.576647,0.199788,0.675027,0.125186,0.058734,0.340304,0.600962,0.050961,0.050195,0.898844,0.020582,0.058771,0.920648,0.011688,0.022056,0.966256
VLO,2021,Q3,qa,13,30,1987.579,regular,1987.579,2218.288,0.0049742086679732,0.013603041695754,-0.1392731829573935,377.89473684210526,169.8,0.5438843315648975,95,0.0043481200361708,0.0086703759818988,-0.0737296519905215,434.7826086956522,197.0,0.4899228545941602,138,0.115256,0.347329,0.537415,0.230385,0.598907,0.170708,0.051779,0.25489,0.693331,0.008824,0.024087,0.967089,0.018852,0.051185,0.929964,0.011472,0.019039,0.969489
VLO,2021,Q3,qa,14,30,2233.137,regular,2233.137,2360.34,0.0057149594487958,0.0196059475405836,-0.0649442755825734,434.0425531914894,196.1914893617021,2.643696017942512,47,0.003343742987887,0.0074243460213219,-0.0589105339105339,416.4179104477612,197.0,11.874788681696844,67,0.114415,0.322839,0.562746,0.225997,0.610241,0.163762,0.04343,0.766922,0.189649,0.010261,0.032123,0.957616,0.02257,0.063415,0.914015,0.0052,0.016264,0.978535
VLO,2021,Q3,qa,15,30,2371.526,regular,2371.526,2393.467,0.0050949747229702,0.0150184007398337,-0.0769768457841852,337.27272727272725,202.0,7.19650922409176,110,0.0031449623103289,0.0092523147144691,-0.1223880597014925,352.23880597014926,202.0,7.196509224091762,67,0.131025,0.360909,0.508066,0.205958,0.660946,0.133096,0.043063,0.703149,0.253788,0.040961,0.164649,0.79439,0.027934,0.072695,0.899372,0.005138,0.020541,0.974321
VLO,2021,Q3,qa,16,30,2435.051,regular,2435.051,2449.355,0.0071333608435215,0.0192503620888449,-0.028488432410001,431.3725490196079,251.0,7.463345725213073,153,0.003165192565827,0.0093945419993183,-0.0978787878787878,412.6984126984127,283.4761904761905,5.737753720763467,126,0.179863,0.502383,0.317754,0.198069,0.672566,0.129365,0.0632,0.882345,0.054455,0.092094,0.865435,0.042472,0.043729,0.085321,0.87095,0.008399,0.021987,0.969614
VLO,2021,Q3,qa,17,30,2455.579,regular,2455.579,2477.622,0.0048376766835627,0.0137299556079214,-0.0416573138795361,375.0,251.0,7.463345725213072,136,0.0022074424154399,0.0057565586815267,-0.0961904761904761,430.7692307692308,367.3692307692308,1.2801754938845638,130,0.135247,0.325382,0.539371,0.218521,0.64034,0.141139,0.05836,0.750207,0.191433,0.077563,0.162029,0.760408,0.068062,0.127808,0.80413,0.014996,0.105088,0.879916
VLO,2021,Q3,qa,18,30,2535.386,regular,2535.386,2597.457,0.0073433104765392,0.0214449148495559,-0.1056916177992411,465.4708520179372,299.19282511210764,0.8606217280207594,223,0.0060128356061683,0.0147321290507904,0.0809523809523809,417.0731707317073,228.0,0.8473800074823661,82,0.128175,0.510935,0.36089,0.160429,0.745679,0.093892,0.05141,0.900027,0.048562,0.071109,0.308014,0.620877,0.044926,0.113301,0.841773,0.032831,0.179559,0.78761
VLO,2021,Q3,qa,19,30,2602.829,regular,2602.829,2604.66,0.0030230359812881,0.0095650478945346,-0.1026404151404151,500.96153846153845,220.6153846153846,0.712207689400183,104,0.0061768853569152,0.0174032337904135,-0.0525046382189239,372.7272727272728,220.0,0.7009433295600007,77,0.157349,0.606967,0.235684,0.108829,0.835107,0.056064,0.053343,0.918527,0.02813,0.15538,0.738124,0.106496,0.079015,0.142366,0.778619,0.032044,0.046674,0.921282
VLO,2021,Q3,qa,20,30,2606.441,regular,2606.441,2872.077,0.0034866343167398,0.0100829516470252,-0.113943623426382,496.5517241379311,220.55172413793105,0.7110424107960264,116,0.0057170160327382,0.0175776394107512,-0.0144927536231884,368.1159420289855,220.0,0.7009433295600007,69,0.123787,0.372293,0.50392,0.230282,0.606514,0.163204,0.109521,0.675277,0.215202,0.00772,0.025718,0.966562,0.022678,0.063693,0.913629,0.009142,0.020107,0.970751
VLO,2021,Q3,qa,21,30,2876.421,regular,2876.421,2929.749,0.0046791839044512,0.013826003036296,-0.0114035087719298,368.42105263157896,203.0,0.6743341132048055,114,0.0088639911586404,0.0234563590321226,0.0384947267497603,443.6241610738255,249.41610738255036,7.502267333652474,149,0.114968,0.286696,0.598336,0.225306,0.627075,0.147619,0.044128,0.474112,0.48176,0.025857,0.023649,0.950494,0.045217,0.103667,0.851116,0.009099,0.021635,0.969266
VLO,2021,Q3,qa,22,30,3008.997,regular,3008.997,3301.591,0.0079212553110919,0.0132273310202595,-0.0473809523809523,426.6666666666667,217.28333333333333,3.431424137874122,60,0.0142325310746719,0.0295310158437025,-0.0271111111111111,409.3333333333333,237.0,4.037707150262858,75,0.114668,0.361381,0.523951,0.227234,0.602748,0.170018,0.082179,0.484424,0.433398,0.017818,0.099686,0.882495,0.037266,0.095725,0.867009,0.005403,0.01951,0.975086
VLO,2021,Q3,qa,23,30,3371.54,regular,3371.54,3674.671,0.0089768562889503,0.0196808030483613,-0.0397472686044114,468.0,297.64,4.65200407222946,175,0.0090980925581486,0.0197361030890764,-0.0426836959949542,401.3245033112583,281.0,0.9073238826043242,151,0.119162,0.382842,0.497995,0.237509,0.587072,0.175419,0.075041,0.786988,0.137971,0.016376,0.032039,0.951585,0.023041,0.059121,0.917839,0.012703,0.019895,0.967402
VLO,2021,Q3,qa,24,30,3699.485,regular,3699.485,3701.426,0.0111203056659813,0.024573859293572,-0.0379956954533225,420.2702702702703,622.0,5.358342305786947,296,0.0106145623909923,0.0235332451883563,-0.0237829209896249,396.36871508379886,682.4608938547486,4.356199278791131,358,0.166159,0.493484,0.340357,0.15786,0.746859,0.095281,0.041528,0.807225,0.151247,0.137697,0.543407,0.318896,0.036759,0.093274,0.869967,0.00633,0.019737,0.973933
VLO,2021,Q3,qa,25,30,3721.055,regular,3721.055,3732.753,0.0109246391529956,0.0234340688589147,-0.0411456176673568,409.27536231884056,641.304347826087,5.038371555584493,345,0.0097322414980367,0.0222279131402977,-0.0141373926619828,401.3114754098361,807.0,2.291955949680088,305,0.142966,0.585931,0.271103,0.165285,0.721817,0.112898,0.046834,0.76966,0.183506,0.371736,0.454619,0.173645,0.108016,0.235127,0.656858,0.058123,0.28927,0.652606
VLO,2022,Q1,qa,1,30,933.369,regular,933.369,975.727,0.0147872893350349,0.033407291972502,-0.0089540089540089,240.6746031746032,924.0,1.4473293569268617,504,0.005513381804315,0.0196284630318571,-0.0018856048166392,265.17241379310343,851.9310344827586,1.5507831503886085,290,0.116929,0.329261,0.553811,0.235573,0.592662,0.171765,0.060646,0.413091,0.526263,0.009673,0.037514,0.952813,0.023497,0.061725,0.914778,0.005997,0.017932,0.976071
VLO,2022,Q1,qa,2,30,1086.507,regular,1086.507,1103.701,0.0105819971524564,0.0257228887872856,0.010919540229885,281.8965517241379,407.0,1.214391043043714,116,0.0166709627747585,0.0321977491561355,-0.0472422062350119,275.53956834532374,360.0,1.8844567229017404,139,0.156517,0.608303,0.23518,0.185695,0.706322,0.107982,0.054133,0.920079,0.025789,0.237086,0.599111,0.163803,0.132476,0.197132,0.670392,0.014411,0.045997,0.939592
VLO,2022,Q1,qa,3,30,1104.301,regular,1104.301,1175.676,0.0178966390443569,0.0333530534465426,-0.0294117647058823,282.3529411764706,364.1470588235294,1.825333280561326,102,0.0128917097756073,0.0299600417351269,-0.0149927219796215,268.12227074235807,360.0,1.88445672290174,229,0.127094,0.396333,0.476573,0.205408,0.664893,0.129699,0.041005,0.790981,0.168014,0.031009,0.080578,0.888413,0.037423,0.0852,0.877377,0.010042,0.04235,0.947608
VLO,2022,Q1,qa,4,30,1193.029,regular,1193.029,1200.451,0.012866607039796,0.0266317770470458,-0.0563997799952856,310.8614232209738,638.0,1.6212995546429088,267,0.0146038374667417,0.0291572191389432,-0.0366427810872255,286.05442176870747,503.8503401360544,1.690609671971706,294,0.160024,0.527773,0.312203,0.157968,0.747404,0.094628,0.055619,0.917257,0.027124,0.05138,0.123708,0.824912,0.052994,0.130231,0.816776,0.006715,0.029567,0.963718
VLO,2022,Q1,qa,5,30,1217.617,regular,1217.617,1268.734,0.014121960650712,0.0282096131317981,-0.039799993182527,294.4649446494465,524.4575645756457,1.6799626890037471,271,0.0135201116531431,0.0311033965197306,0.0019114219114219,263.6363636363636,468.0,1.709132203326816,220,0.127155,0.377023,0.495822,0.213316,0.64036,0.146324,0.117071,0.55162,0.331309,0.038297,0.115621,0.846082,0.031665,0.084074,0.884261,0.006601,0.018943,0.974457
VLO,2022,Q1,qa,6,30,1320.321,regular,1320.321,1376.143,0.0083165836467,0.0233416148083411,0.0426734362297382,310.30927835051546,518.4089347079038,1.5423184984632674,291,0.0118102381415725,0.0269354381744396,0.0614883261055297,273.36683417085425,476.0,1.5817109631511994,199,0.116536,0.317489,0.565974,0.229624,0.606169,0.164207,0.065697,0.413054,0.521249,0.033111,0.023755,0.943135,0.029144,0.08335,0.887506,0.011526,0.018462,0.970012
VLO,2022,Q1,qa,7,30,1491.021,regular,1491.021,1528.372,0.006484701325766,0.0193623082143604,0.0037938805380665,316.7019027484144,924.0,1.3373064321395742,473,0.0113856831154161,0.0290107665608023,0.0402107069072957,338.77917414721725,1272.0107719928187,1.440401475482303,557,0.135912,0.349062,0.515026,0.194346,0.687003,0.118652,0.060429,0.46355,0.476021,0.051806,0.069596,0.878597,0.044089,0.107503,0.848408,0.006855,0.04243,0.950715
VLO,2022,Q1,qa,8,30,1555.909,regular,1555.909,1692.419,0.0149224187169625,0.0332782706713395,0.0141253900836133,307.31204943357363,1458.0,1.4954991019519708,971,0.0128188661847444,0.0310182632907671,-0.0378103667166167,314.5833333333333,828.3125,1.5371832240926924,384,0.118183,0.37898,0.502837,0.239005,0.578573,0.182422,0.097583,0.45981,0.442607,0.015333,0.073376,0.911291,0.046106,0.098134,0.85576,0.006272,0.017267,0.976462
VLO,2022,Q1,qa,9,30,1744.15,regular,1744.15,1757.754,0.0098893444921002,0.0215251162493075,-0.0965863453815261,265.66265060240966,419.51807228915663,1.3108714869186011,166,0.0083870921670081,0.0189566394296615,-0.0120430107526881,240.0,579.0,1.193870774620551,155,0.15825,0.340392,0.501358,0.213057,0.644895,0.142049,0.079057,0.704898,0.216045,0.043849,0.247171,0.70898,0.052891,0.10418,0.842928,0.004606,0.024384,0.97101
VLO,2022,Q1,qa,10,30,1782.998,regular,1782.998,1793.53,0.0072837460838062,0.0170294719982421,0.0143589743589743,236.92307692307693,579.0,1.1938707746205512,195,0.0117540334025747,0.0270178332336108,0.0397016148103104,311.5217391304348,572.0608695652174,1.307020472290621,460,0.139296,0.362912,0.497792,0.193523,0.686128,0.120349,0.052347,0.254705,0.692949,0.066913,0.351587,0.5815,0.019801,0.058595,0.921604,0.003744,0.018041,0.978215
VLO,2022,Q1,qa,11,30,1827.889,regular,1827.889,1873.917,0.0134096591532001,0.0285891804828899,0.0551806833477992,335.8490566037736,562.1805929919137,1.4681285992631616,371,0.0110790904534845,0.0244789910171655,0.0017066267066267,269.9300699300699,555.0,1.585215593629815,286,0.140356,0.368615,0.491029,0.212246,0.652957,0.134796,0.060688,0.80904,0.130273,0.022023,0.039791,0.938187,0.040211,0.111115,0.848674,0.006719,0.017783,0.975498
VLO,2022,Q1,qa,12,30,1910.594,regular,1910.594,1916.758,0.0174449401932329,0.0298642221558464,-0.0099756690997566,269.3430656934307,365.0,1.5218102792561583,137,0.0083546754074747,0.017891231305283,0.0172222222222222,233.0,385.68666666666667,1.141558253220977,300,0.136244,0.637753,0.226003,0.113527,0.822543,0.06393,0.039633,0.937237,0.02313,0.114401,0.790792,0.094807,0.04273,0.173926,0.783344,0.018382,0.12523,0.856388
VLO,2022,Q1,qa,13,30,1919.459,regular,1919.459,1919.719,0.0121257682775797,0.0238731481326213,0.0107142857142857,258.3333333333333,365.0,1.5218102792561583,168,0.0082541206448102,0.0180502913369837,0.0051282051282051,232.16783216783216,391.1608391608392,1.04093473492698,286,0.140325,0.531629,0.328046,0.188607,0.703905,0.107488,0.05203,0.888293,0.059677,0.180552,0.749413,0.070034,0.054434,0.143038,0.802528,0.006445,0.057332,0.936222
VLO,2022,Q1,qa,14,30,1934.721,regular,1934.721,1972.097,0.0079714758615051,0.0171988250100289,0.0277486910994764,241.09947643979055,380.7905759162304,1.2315557601903058,382,0.0082576779849582,0.0191387510210277,-0.0628187041239853,264.2335766423358,394.0,0.9887466913563714,137,0.134966,0.402498,0.462536,0.193759,0.683663,0.122578,0.045957,0.90894,0.045103,0.040878,0.107431,0.851691,0.021055,0.070141,0.908804,0.003316,0.015701,0.980983
VLO,2022,Q1,qa,15,30,2000.213,regular,2000.213,2074.923,0.0108868789749727,0.0241209829940913,0.0719509140996744,271.900826446281,453.8512396694215,1.4905147053328345,242,0.0160268951079116,0.0296271830564269,0.0224013511438661,248.50299401197609,462.0,1.5588305382216487,167,0.121343,0.334442,0.544215,0.201593,0.665717,0.132691,0.051126,0.834614,0.114259,0.020656,0.103831,0.875513,0.023601,0.066013,0.910387,0.004707,0.028783,0.96651
VLO,2022,Q1,qa,16,30,2160.231,regular,2160.231,2177.488,0.0019190984756206,0.0012423141079042,0.0566666666666666,232.0,138.64,0.8958366262368078,50,0.0054831287186469,0.0142840229020115,0.0830508474576271,267.79661016949154,178.0,1.0482865916267323,118,0.153214,0.388868,0.457918,0.184949,0.708789,0.106262,0.048313,0.909274,0.042413,0.102172,0.483607,0.414222,0.026433,0.066595,0.906972,0.005009,0.019161,0.97583
VLO,2022,Q1,qa,17,30,2195.171,regular,2195.171,2243.28,0.0056303048505669,0.0145124377579224,0.0801169590643274,266.6666666666667,178.0,1.0482865916267323,114,0.0088392859781561,0.0221157773184429,0.0843621399176954,249.3827160493827,200.71604938271605,1.282376222732094,81,0.13125,0.310803,0.557947,0.207241,0.65235,0.140409,0.058864,0.70414,0.236996,0.040751,0.169225,0.790025,0.034684,0.079817,0.885499,0.005295,0.018369,0.976336
VLO,2022,Q1,qa,18,30,2295.477,regular,2295.477,2328.449,0.029417330836675,0.0363611275504044,0.0023474178403755,214.08450704225356,232.3098591549296,1.7635316502167804,71,0.0126107806657509,0.0257580410847815,-0.0061274509803921,228.6764705882353,210.0,1.668736931138078,136,0.114755,0.311086,0.574159,0.185495,0.694422,0.120083,0.041721,0.362906,0.595372,0.049769,0.461676,0.488554,0.026907,0.073769,0.899324,0.005309,0.019258,0.975433
VLO,2022,Q1,qa,19,30,2367.819,regular,2367.819,2425.587,0.0140726003660783,0.026732390029087,-0.0069332962046865,315.90909090909093,416.0,1.2588669404468735,132,0.0069069621756788,0.0183980588347408,0.0105515587529975,256.47482014388487,416.0,1.2588669404468735,278,0.118711,0.436217,0.445072,0.224406,0.611766,0.163828,0.045986,0.765437,0.188577,0.025439,0.100865,0.873697,0.05112,0.120149,0.828732,0.005639,0.025448,0.968914
VLO,2022,Q1,qa,20,30,2510.274,regular,2510.274,2513.497,0.0098877558061451,0.0221674731138533,0.0573139125025917,272.1698113207547,358.0,1.3671425081250403,212,0.0085468840866181,0.0220959873901976,0.042357968828557,251.9607843137255,272.38235294117646,1.346352427803548,102,0.140688,0.641101,0.218211,0.161979,0.737039,0.100982,0.039582,0.84722,0.113198,0.128414,0.778831,0.092754,0.094237,0.197616,0.708148,0.015238,0.07512,0.909642
VLO,2022,Q1,qa,21,30,2515.418,regular,2515.418,2586.245,0.0111415353931102,0.0239205721312252,0.061367204224347,285.7142857142857,358.0,1.3671425081250403,154,0.0082118178623699,0.0215117795042777,0.0495726495726495,239.8148148148148,258.9166666666667,1.3430826264384303,108,0.110181,0.318437,0.571382,0.207401,0.65791,0.134689,0.046167,0.30067,0.653162,0.074898,0.046073,0.879029,0.05039,0.10367,0.84594,0.007269,0.01818,0.974551
VLO,2022,Q1,qa,22,30,2628.922,regular,2628.922,2660.593,0.0262364044552268,0.0321743223431351,0.0379589080170475,248.8372093023256,317.0,1.595154855007086,172,0.0151779413509122,0.0286233600264966,-0.0413720538720538,236.11111111111111,269.6388888888889,1.5802528595973686,144,0.125607,0.544465,0.329928,0.147552,0.757365,0.095083,0.040855,0.742019,0.217126,0.138844,0.737424,0.123732,0.095485,0.219737,0.684777,0.095768,0.409686,0.494545
VLO,2022,Q1,qa,23,30,2671.31,regular,2671.31,2703.753,0.0179857979804051,0.0306626947489804,-0.0603511753044463,244.85981308411212,262.0,1.57784931195064,107,0.0135181205463788,0.0264182709740631,-0.0444575936883629,227.69230769230768,261.7230769230769,1.5769857524437048,130,0.095354,0.28331,0.621335,0.204543,0.663645,0.131812,0.050372,0.233561,0.716066,0.132153,0.284263,0.583585,0.061208,0.127529,0.811263,0.006865,0.017642,0.975493
VLO,2022,Q1,qa,24,30,2715.798,regular,2715.798,2770.393,0.013742143737809,0.0268219935388624,-0.0310283687943262,213.82978723404256,257.26063829787233,1.563070042197642,188,0.0113399209560113,0.0244637192227858,-0.0941724941724941,257.34265734265733,253.0,1.5497836279752495,143,0.13923,0.350135,0.510634,0.204191,0.66362,0.13219,0.058058,0.641212,0.30073,0.084673,0.269603,0.645724,0.04284,0.09791,0.85925,0.010278,0.022534,0.967187
VLO,2022,Q1,qa,25,30,2807.241,regular,2807.241,2838.213,0.0323462363088467,0.0402634723136101,-0.013189448441247,229.49640287769785,283.0,2.205758517689769,139,0.0487597067624716,0.0504127759370882,0.1061026800129157,275.4601226993865,387.4662576687117,2.315740889059954,163,0.142639,0.417586,0.439775,0.211221,0.648076,0.140703,0.072766,0.791787,0.135447,0.062606,0.733903,0.203491,0.056463,0.10715,0.836387,0.005995,0.030727,0.963277
VLO,2022,Q1,qa,26,30,2857.795,regular,2857.795,2922.284,0.0313197307110734,0.0446065213525802,0.1066145092460881,302.7027027027027,415.0,2.3447284908164368,148,0.0371478779908802,0.0493989727602446,0.0026143790849673,245.9016393442623,429.5081967213115,2.2460500022839183,244,0.12311,0.471507,0.405382,0.194959,0.673647,0.131395,0.050071,0.905977,0.043952,0.245679,0.347344,0.406977,0.027323,0.086217,0.88646,0.005172,0.017088,0.97774
VLO,2022,Q1,qa,27,30,2932.126,regular,2932.126,2943.197,0.0263417527721556,0.0398825591256453,-0.0252404385737719,246.46464646464648,475.0,1.9366344026480569,297,0.0168982918534431,0.0323617907513266,-0.0954341345392659,431.20567375886526,364.06382978723406,2.0827194539581035,141,0.121384,0.362779,0.515837,0.207256,0.653822,0.138922,0.07747,0.816132,0.106398,0.021718,0.024744,0.953538,0.071066,0.148003,0.78093,0.023975,0.090017,0.886008
VLO,2022,Q1,qa,28,30,3031.447,regular,3031.447,3164.123,0.0213270753251496,0.0345142561569593,0.0227642276422764,233.17073170731703,357.0,2.10470992347257,205,0.0282054610764882,0.0380915027274381,0.0337995337995338,211.1888111888112,348.74825174825173,2.1246699946398,143,0.106991,0.336921,0.556088,0.215792,0.629384,0.154824,0.046263,0.303333,0.650404,0.017341,0.083378,0.899281,0.058953,0.12505,0.815997,0.005872,0.016848,0.97728
VLO,2022,Q1,qa,29,30,3209.69,regular,3209.69,3256.035,0.0282915851378346,0.0437310890669955,0.0054878048780487,219.5121951219512,250.0,1.827911341546612,164,0.02315507866685,0.0336465047246201,-0.0210573888531421,343.0232558139535,250.0,1.827911341546612,86,0.125807,0.315481,0.558713,0.217635,0.63502,0.147345,0.057548,0.72369,0.218762,0.048414,0.089987,0.861599,0.060264,0.130141,0.809595,0.006197,0.034072,0.959731
VLO,2022,Q1,qa,30,30,3341.077,regular,3341.077,3434.246,0.0364083699597365,0.0386915292125576,-0.0086021505376344,232.25806451612905,129.0,2.5343653325276523,62,0.0184834086765772,0.0358549467581259,0.0327380952380952,241.07142857142856,127.60714285714286,2.438341271343918,56,0.121666,0.351791,0.526543,0.234819,0.590603,0.174579,0.049467,0.678478,0.272056,0.015072,0.035289,0.949639,0.025703,0.070545,0.903753,0.00614,0.017454,0.976405
VLO,2022,Q1,qa,31,30,3500.808,regular,3500.808,3532.646,0.0217953848114602,0.0324441156451204,-0.0149051490514905,219.5121951219512,287.219512195122,1.948187450690752,123,0.0383153917136009,0.0458008540235187,0.0356862745098039,223.52941176470588,167.0,2.1463451822749744,85,0.117578,0.359763,0.52266,0.211603,0.648385,0.140012,0.04627,0.816803,0.136928,0.233224,0.412108,0.354669,0.058767,0.127477,0.813757,0.005058,0.021461,0.973481
VLO,2022,Q1,qa,32,30,3574.315,regular,3574.315,3577.337,0.0262897606529522,0.0401130624470552,-0.089792663476874,303.4965034965035,223.0,1.889375445055272,143,0.0211219912840329,0.0337092780906707,-0.0918255503361886,257.4468085106383,216.4468085106383,1.8804569740825705,94,0.14712,0.599033,0.253847,0.156008,0.746881,0.09711,0.040117,0.841551,0.118332,0.336033,0.551018,0.112949,0.14927,0.254565,0.596165,0.07381,0.214818,0.711372
VLO,2022,Q2,qa,1,30,956.325,regular,956.325,971.176,0.0296488493233115,0.04306347905193,0.022034632034632,274.7774480712166,759.0,23.962639815439072,337,0.0301258370128438,0.0451305805960147,-0.0136979166666666,265.73208722741435,659.2118380062306,22.287386972196515,321,0.123613,0.384365,0.492022,0.184012,0.69701,0.118979,0.04242,0.650212,0.307368,0.040658,0.155426,0.803916,0.037195,0.078997,0.883808,0.006266,0.017788,0.975946
VLO,2022,Q2,qa,2,30,1019.404,regular,1019.404,1026.981,0.0325808357404075,0.0389502045201833,0.0231046931407942,250.0,647.0,22.082373512359133,286,0.0430346899707148,0.0469431959503962,-0.0037790697674418,250.57471264367817,783.6954022988506,25.43454137248082,348,0.138653,0.604962,0.256385,0.169327,0.717392,0.113281,0.041574,0.797146,0.16128,0.302444,0.568663,0.128893,0.14808,0.238031,0.613889,0.193394,0.407769,0.398836
VLO,2022,Q2,qa,3,30,1031.163,regular,1031.163,1051.794,0.0396274869119908,0.0436270110193562,0.0395299145299145,245.1713395638629,698.3146417445483,23.340757407624796,321,0.0270061337585244,0.0406077490494037,-0.0197054491899852,251.61943319838056,789.0,25.564625498395987,494,0.124894,0.304582,0.570523,0.209782,0.655142,0.135076,0.082148,0.35706,0.560792,0.018017,0.057831,0.924151,0.026764,0.06547,0.907766,0.004914,0.020836,0.97425
VLO,2022,Q2,qa,4,30,1172.492,regular,1172.492,1179.958,0.0506673467723836,0.0437874664535344,0.0153606692932535,268.13186813186815,383.0,25.644066328005124,182,0.0486217299814281,0.0424117711671907,0.0556321839080459,249.32432432432432,383.0,25.64406632800513,148,0.118669,0.337611,0.54372,0.203409,0.657843,0.138748,0.046619,0.720033,0.233347,0.072476,0.433698,0.493826,0.037562,0.076103,0.886335,0.08258,0.31676,0.60066
VLO,2022,Q2,qa,5,30,1236.575,regular,1236.575,1281.229,0.0344432927595308,0.0446321304656848,0.0067929134008429,261.9047619047619,556.0,23.06365495275312,231,0.0160236694631066,0.0333278789105725,0.0293753865182436,321.0169491525424,531.8305084745763,24.15652877622284,295,0.116337,0.296618,0.587045,0.218957,0.639296,0.141747,0.052543,0.455312,0.492146,0.011949,0.033709,0.954342,0.05061,0.103922,0.845468,0.006815,0.019449,0.973736
VLO,2022,Q2,qa,6,30,1364.656,regular,1364.656,1378.46,0.0183411041323997,0.0349111430389744,-0.0863367569249922,251.8987341772152,562.0,31.624591179580364,158,0.0191187038245138,0.0359355449239727,-0.0417173001742734,249.1573033707865,820.4887640449438,30.68273873357617,356,0.147964,0.385335,0.466701,0.201887,0.68187,0.116242,0.048901,0.632258,0.318841,0.073358,0.342991,0.583652,0.039813,0.106384,0.853803,0.005682,0.036504,0.957814
VLO,2022,Q2,qa,7,30,1393.945,regular,1393.945,1416.332,0.0190259627421972,0.0357832122802651,-0.0474848442778471,254.29362880886427,809.972299168975,30.721057452006136,361,0.027604652045066,0.0409120415265635,-0.0054034391534391,247.7513227513228,1188.0,29.34364239878109,756,0.115882,0.294512,0.589606,0.216139,0.646503,0.137358,0.050175,0.268528,0.681297,0.020483,0.023168,0.956349,0.021723,0.059514,0.918763,0.008019,0.017432,0.974549
VLO,2022,Q2,qa,8,30,1489.863,regular,1489.863,1498.385,0.0372936247426023,0.046593835083695,-0.0413153786104605,291.33858267716533,613.0,27.448305009032232,254,0.0340126285252617,0.0459394524478253,-0.0016941391941391,232.71028037383175,673.1401869158879,28.482312037354323,214,0.143658,0.604525,0.251817,0.167169,0.726983,0.105848,0.043669,0.858499,0.097832,0.301873,0.567548,0.130579,0.12361,0.223745,0.652644,0.160291,0.34196,0.497749
VLO,2022,Q2,qa,9,30,1502.472,regular,1502.472,1546.873,0.0339123162283688,0.0476625736738219,-0.0438061938061938,281.20805369127515,620.8523489932886,27.583312638111508,149,0.0280562158681159,0.0418146367028239,0.014729921819474,230.1075268817204,678.0,28.565868160855103,279,0.151702,0.392551,0.455747,0.200224,0.672572,0.127204,0.106739,0.62697,0.26629,0.050275,0.576746,0.372979,0.034405,0.08547,0.880124,0.004481,0.024813,0.970706
VLO,2022,Q2,qa,10,30,1569.664,regular,1569.664,1615.978,0.0230156349754531,0.0404298193466788,-0.0439121756487025,243.98826979472145,628.5131964809384,29.67057421137654,341,0.0372769931973969,0.0454690817853982,-0.0090225563909774,238.4892086330935,453.0,33.58859833722594,278,0.134496,0.310267,0.555237,0.218172,0.633085,0.148743,0.071162,0.408804,0.520033,0.150512,0.157437,0.692051,0.047962,0.121604,0.830434,0.006985,0.057819,0.935195
VLO,2022,Q2,qa,11,30,1635.626,regular,1635.626,1708.625,0.0317874204431012,0.0430192176646531,-0.0017204301075268,242.5,586.6875,26.31467233319819,160,0.0332218245514532,0.0453872202158901,0.0088265835929387,222.9813664596273,683.0,21.07431703997389,322,0.115071,0.304276,0.580653,0.188454,0.688539,0.123007,0.052365,0.322047,0.625589,0.097729,0.103189,0.799082,0.047809,0.111665,0.840526,0.009424,0.078095,0.912481
VLO,2022,Q2,qa,12,30,1738.162,regular,1738.162,1760.828,0.0103732108658065,0.0264895631070981,0.0364623031289697,336.3247863247863,917.0,19.32219179571307,468,0.0222631800486045,0.0379987577352244,0.0063707209791547,300.0,596.2552552552553,23.11338057598996,333,0.139397,0.322009,0.538594,0.21502,0.639443,0.145537,0.077782,0.625356,0.296862,0.022927,0.129702,0.847371,0.021526,0.058033,0.92044,0.006374,0.016826,0.9768
VLO,2022,Q2,qa,13,30,1819.869,regular,1819.869,1836.203,0.0159357351719548,0.0307172280416142,-0.1233240869163199,307.6923076923077,599.3076923076923,18.58882970710852,208,0.0219236583738757,0.0371598836013447,-0.0769408038064754,400.0,603.0,17.729101120324152,335,0.15354,0.458517,0.387943,0.187058,0.693305,0.119636,0.090474,0.434245,0.475281,0.13863,0.661507,0.199864,0.095497,0.18113,0.723373,0.006854,0.052102,0.941044
VLO,2022,Q2,qa,14,30,1851.688,regular,1851.688,1859.007,0.0201208889542106,0.0361008456279379,-0.0668698750388891,419.8879551820728,603.0,17.72910112032415,357,0.0132028216554954,0.0304936909543025,-0.0024027756812287,445.0657894736842,448.89473684210526,27.78143179740765,304,0.150234,0.553906,0.29586,0.162323,0.72937,0.108308,0.039508,0.86645,0.094042,0.294387,0.594087,0.111526,0.115785,0.216618,0.667597,0.159074,0.366487,0.474439
VLO,2022,Q2,qa,15,30,1862.63,regular,1862.63,2044.664,0.0167787068985614,0.0340773553791278,-0.0107866084835938,554.1528239202657,593.8803986710964,18.323975340209696,301,0.0134178644134479,0.0305203087588372,-0.0384635756338158,316.7832167832168,420.0,29.666243799360807,286,0.112434,0.397337,0.490229,0.221508,0.614722,0.163771,0.0816,0.395262,0.523137,0.007675,0.02255,0.969775,0.015793,0.049092,0.935115,0.005732,0.016294,0.977974
VLO,2022,Q2,qa,16,30,2048.707,regular,2048.707,2084.676,0.0256812213779757,0.0438729790338882,-0.0072625698324022,239.1304347826087,569.7826086956521,28.413451251987453,184,0.0287023790330148,0.0461494400314944,0.0043668122270742,232.61802575107296,655.0,23.752443363979847,233,0.140813,0.428246,0.430941,0.209171,0.652278,0.138551,0.040148,0.855084,0.104768,0.181178,0.744367,0.074455,0.07226,0.143446,0.784294,0.032693,0.320273,0.647034
VLO,2022,Q2,qa,17,30,2108.38,regular,2108.38,2139.698,0.0360378637833315,0.0457746106311809,0.023293172690763,241.70616113744077,596.473933649289,24.468754270902554,422,0.0313774513442151,0.0434405920960114,0.0089147286821705,240.4580152671756,422.0,26.604171691540078,131,0.16348,0.52622,0.3103,0.205632,0.659059,0.135309,0.073335,0.861667,0.064998,0.198273,0.764867,0.03686,0.1153,0.196249,0.688451,0.036177,0.242909,0.720913
VLO,2022,Q2,qa,18,30,2146.082,regular,2146.082,2163.953,0.0249420239715609,0.0358818179216099,0.0237704918032786,236.5079365079365,422.0,26.604171691540067,126,0.0203873707542324,0.0364434913917989,-0.0605966497270845,265.25096525096524,455.5135135135135,26.38994229429684,259,0.163178,0.555092,0.281729,0.182532,0.712938,0.10453,0.064843,0.725043,0.210114,0.09424,0.806076,0.099684,0.083348,0.175954,0.740699,0.005811,0.02417,0.970019
VLO,2022,Q2,qa,19,30,2174.158,regular,2174.158,2180.302,0.0187913263904906,0.0343337748277013,-0.0622475449323698,262.1212121212121,451.9621212121212,26.41264396154503,264,0.0429175277560326,0.0508313544346386,-0.0308643892339544,240.50632911392404,492.0,26.156708676330425,237,0.154918,0.568784,0.276298,0.179831,0.697842,0.122327,0.043236,0.865146,0.091618,0.303551,0.607323,0.089127,0.142917,0.24076,0.616322,0.157859,0.353092,0.489048
VLO,2022,Q2,qa,20,30,2184.084,regular,2184.084,2316.635,0.0217636621858842,0.0389371444659881,-0.0478359788359788,267.53246753246754,485.6363636363636,26.19738713225857,231,0.0549008923290306,0.0521927569345162,-0.0180982725361423,238.95348837209303,492.0,26.156708676330425,172,0.106431,0.386413,0.507156,0.220859,0.615536,0.163605,0.045866,0.404679,0.549455,0.014647,0.030665,0.954688,0.031194,0.083375,0.885431,0.006446,0.017317,0.976237
VLO,2022,Q2,qa,21,30,2353.114,regular,2353.114,2359.275,0.0242672799674639,0.0406240224947741,0.0294806811613534,259.34065934065933,728.7884615384615,27.1065216785274,364,0.0226610319630595,0.0390413132574428,-0.0008420919768437,259.5402298850575,711.0,27.56497587462957,435,0.153217,0.534734,0.312049,0.154534,0.735827,0.10964,0.042636,0.869633,0.087731,0.292675,0.58182,0.125505,0.125193,0.20774,0.667067,0.145299,0.316744,0.537957
VLO,2022,Q2,qa,22,30,2364.937,regular,2364.937,2535.804,0.0237193726629222,0.0399849767051869,0.0175834322648727,237.3297002724796,716.9945504087193,27.41048096326912,367,0.0248229114752432,0.0390223438023724,0.0053726315954576,264.3799472295515,711.0,27.564975874629567,379,0.125699,0.34418,0.530121,0.232027,0.600071,0.167902,0.050391,0.380201,0.569407,0.026378,0.099549,0.874073,0.017078,0.056088,0.926834,0.009434,0.020344,0.970223
VLO,2022,Q2,qa,23,30,2547.953,regular,2547.953,2555.74,0.0448219771431719,0.0518395738020501,0.0171871385611843,243.28358208955223,437.0,28.217928980976435,134,0.0244329867908508,0.0398047894764302,-0.0918248634201941,304.8689138576779,437.0,28.217928980976428,267,0.150292,0.553666,0.296041,0.159689,0.733458,0.106854,0.038744,0.859902,0.101354,0.314026,0.572921,0.113052,0.164414,0.238864,0.596722,0.165096,0.334824,0.50008
VLO,2022,Q2,qa,24,30,2559.783,regular,2559.783,2605.806,0.0339233009331154,0.0467405486027658,0.0118755118755118,246.66666666666663,437.0,28.217928980976428,225,0.0163712794792324,0.0346239209997112,-0.1175067255469265,321.5311004784689,457.32535885167465,27.68316005904054,209,0.125322,0.35696,0.517717,0.209552,0.650622,0.139826,0.05358,0.721195,0.225225,0.027303,0.076843,0.895854,0.041874,0.095246,0.86288,0.006504,0.018764,0.974732
VLO,2022,Q2,qa,25,30,2648.592,regular,2648.592,2769.879,0.0141625227407761,0.0322401278295466,-0.0460338680926916,304.0,558.64,24.978945247304864,350,0.0204738234316391,0.0355474373963296,-0.0275480890159789,273.4234234234234,622.0,23.272889863476934,222,0.100646,0.302656,0.596698,0.177109,0.706524,0.116367,0.039269,0.358032,0.602699,0.061943,0.162198,0.775859,0.049715,0.096104,0.854182,0.005948,0.024299,0.969753
VLO,2022,Q2,qa,26,30,2772.841,regular,2772.841,2876.826,0.0160759114104024,0.0321795001602788,0.0151771053248885,243.41463414634143,493.98048780487807,22.56711018673666,205,0.0086504655256177,0.0219115087723661,-0.0092520954223081,266.3157894736842,300.0,13.434943474234135,95,0.12108,0.430754,0.448166,0.196239,0.675727,0.128034,0.049867,0.581748,0.368385,0.174192,0.339462,0.486346,0.030922,0.083642,0.885436,0.008338,0.0226,0.969061
VLO,2022,Q2,qa,27,30,2887.546,regular,2887.546,2961.027,0.0331196518031563,0.04888729609017,-0.0443437862950057,256.4593301435407,578.4784688995215,24.375987835512174,209,0.0184449262130464,0.0410328011953503,-0.1627262600946811,324.47257383966246,418.0,26.346253958953124,237,0.124393,0.360927,0.51468,0.182411,0.70365,0.113939,0.049992,0.570717,0.379291,0.052402,0.270234,0.677364,0.051167,0.113659,0.835174,0.005788,0.029913,0.964299
VLO,2022,Q2,qa,28,30,2987.79,regular,2987.79,3012.569,0.0169595852755997,0.0339338684798567,0.0122126436781609,236.7088607594937,455.0,17.60536646135395,237,0.026699832835449,0.0440881500895464,-0.0377610693400167,283.1168831168831,413.7597402597403,19.227154813718727,154,0.114747,0.443079,0.442174,0.160108,0.747146,0.092745,0.046373,0.780967,0.172659,0.350503,0.447821,0.201677,0.026259,0.092088,0.881653,0.013372,0.060361,0.926267
VLO,2022,Q2,qa,29,30,3045.652,regular,3045.652,3086.222,0.0165247205841067,0.0352388306873218,-0.0798902894491129,293.1707317073171,382.0,20.476118257493905,205,0.0253826220706445,0.0404421595054267,-0.0032986111111111,237.1859296482412,372.2613065326633,26.445264268064257,199,0.108851,0.434958,0.456191,0.161009,0.733229,0.105763,0.048034,0.822386,0.12958,0.243976,0.357764,0.39826,0.061636,0.131444,0.80692,0.061975,0.181019,0.757007
VLO,2022,Q2,qa,30,30,3090.203,regular,3090.203,3218.643,0.0224907312855908,0.0409685814468486,-0.0046666666666666,247.5728155339806,365.0,30.89594331103337,206,0.0190673319901233,0.0394852104508214,-0.0302398331595411,218.88111888111888,365.0,30.895943311033378,143,0.117996,0.41951,0.462494,0.181189,0.700237,0.118574,0.07491,0.576735,0.348355,0.011708,0.029037,0.959255,0.031115,0.086976,0.881909,0.008512,0.054644,0.936844
VLO,2022,Q3,qa,1,30,929.665,regular,929.665,984.156,0.0109843317362532,0.0241332692618566,0.0818770226537216,236.89320388349515,181.0,20.926769685631875,103,0.0088992908802756,0.0224584585212359,0.1213930348258706,253.73134328358208,181.0,20.926769685631868,67,0.10652,0.410689,0.482791,0.192033,0.68445,0.123517,0.038643,0.596488,0.364869,0.263614,0.289027,0.447359,0.048508,0.141034,0.810458,0.017808,0.218712,0.763479
VLO,2022,Q3,qa,2,30,1066.338,regular,1066.338,1090.407,0.0069491045889425,0.0208532490985802,0.0329805996472663,306.48148148148147,163.0,14.99090641709435,108,0.0062395110242204,0.0184966912411792,-0.0034632034632034,264.1025641025641,208.12820512820517,20.131721905187863,78,0.136153,0.351096,0.512751,0.208627,0.650905,0.140468,0.052612,0.756947,0.190442,0.101847,0.203458,0.694694,0.062194,0.125576,0.81223,0.006845,0.03522,0.957936
VLO,2022,Q3,qa,3,30,1158.754,regular,1158.754,1170.917,0.0124679577543757,0.0288212436779818,0.0611814004877588,306.9364161849711,330.09248554913296,23.50871936816623,173,0.0163170535210245,0.0335860451498479,-0.0347222222222222,264.1666666666667,350.0,23.745696285865847,120,0.141794,0.358473,0.499733,0.213854,0.640627,0.145519,0.076804,0.767585,0.155611,0.077409,0.317052,0.60554,0.048376,0.114069,0.837555,0.012755,0.130947,0.856298
VLO,2022,Q3,qa,4,30,1225.069,regular,1225.069,1258.891,0.0141384937491822,0.0285377132262071,0.0665849673202614,266.42335766423355,260.54744525547443,20.79204236390491,137,0.0144865547504716,0.0330680527882779,0.1212389380530973,272.56637168141594,255.0,20.60887002765927,113,0.130236,0.314785,0.554979,0.211307,0.652399,0.136294,0.056764,0.392606,0.550629,0.012247,0.017882,0.969871,0.034499,0.089845,0.875655,0.005622,0.016034,0.978344
VLO,2022,Q3,qa,5,30,1335.193,regular,1335.193,1354.287,0.0073053017458961,0.01626120499219,0.0133802816901408,265.73426573426576,261.9160839160839,19.364234500208592,143,0.015287226648071,0.0291583913060928,0.0126116071428571,246.875,245.0,24.54192492725548,128,0.135958,0.342137,0.521904,0.198301,0.677893,0.123805,0.066678,0.682588,0.250733,0.049687,0.147736,0.802577,0.026758,0.077828,0.895414,0.004992,0.018992,0.976015
VLO,2022,Q3,qa,6,30,1399.831,regular,1399.831,1439.338,0.0092526736286739,0.0213883181297651,-0.0153882575757575,329.6875,154.375,18.03867788043364,64,0.0054829046437712,0.0133709597154287,-0.0851851851851851,291.1111111111111,129.0,16.217768707323525,45,0.113459,0.309673,0.576867,0.189212,0.694836,0.115952,0.046014,0.291334,0.662652,0.019869,0.090662,0.889469,0.016816,0.052418,0.930766,0.023992,0.175147,0.80086
VLO,2022,Q3,qa,7,30,1474.85,regular,1474.85,1503.453,0.0046357867967562,0.013427476829555,0.0182291666666666,268.75,88.0,24.14547446352971,32,0.0171030702859341,0.0312386616252959,0.053030303030303,254.54545454545453,102.27272727272728,25.00708491831282,55,0.138194,0.38803,0.473776,0.187305,0.699964,0.11273,0.064384,0.793719,0.141897,0.049609,0.342768,0.607623,0.034828,0.094309,0.870863,0.009275,0.1274,0.863324
VLO,2022,Q3,qa,8,30,1535.647,regular,1535.647,1600.457,0.0278551529117671,0.0343299177909025,0.1405618686868686,285.22727272727275,245.0,33.62318946614385,176,0.005202752742216,0.0147397572956611,0.006547619047619,260.7142857142857,208.39285714285717,33.23155278148731,56,0.125356,0.30599,0.568654,0.20763,0.652984,0.139386,0.073528,0.534948,0.391524,0.052256,0.264581,0.683163,0.041479,0.100593,0.857928,0.005775,0.017331,0.976894
VLO,2022,Q3,qa,9,30,1649.714,regular,1649.714,1855.903,0.005658912569902,0.0139479917513064,-0.1388074291300097,383.8709677419355,250.0,33.48286888327791,31,0.0113376401254015,0.0245791961726105,-0.0708104319368055,377.7173913043478,250.0,33.48286888327791,184,0.113271,0.364807,0.521922,0.227797,0.602887,0.169316,0.086887,0.51569,0.397423,0.017023,0.073751,0.909226,0.023431,0.066703,0.909866,0.008297,0.025884,0.96582
VLO,2022,Q3,qa,10,30,1880.458,regular,1880.458,1892.568,0.0075090961075224,0.0218758311316042,0.0107376283846872,298.03921568627453,231.76470588235293,27.673574352337027,102,0.0126729647275404,0.0255617784103314,0.014673311184939,286.2068965517241,202.0,26.435807939994923,87,0.134625,0.644656,0.220719,0.166276,0.718748,0.114976,0.039276,0.907462,0.053261,0.501432,0.434283,0.064285,0.171074,0.279609,0.549316,0.041771,0.124941,0.833287
VLO,2022,Q3,qa,11,30,1898.453,regular,1898.453,1944.56,0.0113555274537495,0.0247559008992786,0.0080710250201775,312.60504201680675,202.0,26.43580793999492,119,0.0107711449380668,0.0234683117082954,0.0373783922171018,265.59139784946234,202.6129032258065,26.972742633849588,93,0.136044,0.364428,0.499528,0.215895,0.647831,0.136274,0.044859,0.645749,0.309392,0.091254,0.316747,0.591999,0.048943,0.094067,0.856991,0.010042,0.018652,0.971307
VLO,2022,Q3,qa,12,30,1973.207,regular,1973.207,1980.631,0.0125033624011269,0.0247178585112287,0.0333333333333333,227.94117647058823,203.0,27.311859282599897,68,0.0069526183597794,0.0181203846949517,0.0568181818181818,238.1818181818182,217.0,30.693167065113396,110,0.239436,0.384613,0.375951,0.160051,0.738488,0.101462,0.070735,0.862212,0.067053,0.125378,0.781268,0.093354,0.080806,0.173934,0.74526,0.00881,0.036765,0.954426
VLO,2022,Q3,qa,13,30,1982.833,regular,1982.833,2016.346,0.0101535402677248,0.0215439841960937,0.0723431498079385,254.92957746478876,204.9718309859155,27.78809981534828,71,0.0076735713170303,0.0205335778810907,0.0238095238095238,212.5,223.0,32.1422989719049,72,0.111585,0.324453,0.563962,0.217484,0.637581,0.144935,0.046503,0.683939,0.269558,0.045514,0.198777,0.755709,0.079725,0.138599,0.781676,0.00544,0.018576,0.975985
VLO,2022,Q3,qa,14,30,2111.229,regular,2111.229,2290.922,0.0140011168206477,0.0269585713204522,0.1088431726309691,1051.4563106796118,182.29126213592232,32.11181614475406,103,0.0152426337025424,0.0273686682724118,-0.0093799936081815,270.4697986577181,256.0,26.51853319098764,149,0.12245,0.474801,0.40275,0.211526,0.631795,0.156679,0.044263,0.696748,0.258989,0.010225,0.022543,0.967232,0.02527,0.078498,0.896232,0.005253,0.023199,0.971548
VLO,2022,Q3,qa,15,30,2382.557,regular,2382.557,2393.826,0.021032748927329,0.0320022532752203,0.019047619047619,242.8571428571429,218.0,21.37784751616472,70,0.0134127211887298,0.0295049048212625,0.0130434782608695,268.4782608695652,228.40217391304347,25.888620910644512,92,0.134609,0.325481,0.53991,0.218686,0.639401,0.141913,0.049542,0.895757,0.054702,0.031921,0.10064,0.867439,0.032886,0.070664,0.89645,0.004527,0.021869,0.973604
VLO,2022,Q3,qa,16,30,2440.638,regular,2440.638,2449.021,0.0204069249437184,0.034191019822678,0.0250544662309368,232.0261437908497,251.0,35.687887250376455,153,0.0318736981509313,0.0333471439020916,0.0055555555555555,204.83870967741936,205.38709677419357,34.66684891578967,62,0.177093,0.45596,0.366947,0.212178,0.649308,0.138514,0.061812,0.876253,0.061935,0.110814,0.615683,0.273503,0.100041,0.17798,0.721979,0.007038,0.021314,0.971648
VLO,2022,Q3,qa,17,30,2469.459,regular,2469.459,2594.094,0.0321088594313712,0.0335004940492953,0.0053763440860215,204.6875,206.8125,34.6987563637455,64,0.015275360434393,0.0278380548659234,0.0449735449735449,244.44444444444449,150.0,33.427016652362866,63,0.125885,0.373049,0.501066,0.187143,0.693863,0.118994,0.053003,0.882756,0.06424,0.009849,0.037581,0.95257,0.083277,0.153121,0.763602,0.00827,0.02805,0.96368
VLO,2022,Q3,qa,18,30,2602.177,regular,2602.177,2652.121,0.0125763349961801,0.022423918039338,0.0065998329156223,294.7368421052632,167.59649122807016,24.1220386803107,57,0.0020868482328326,0.0005410441955494,-0.1075837742504409,309.25925925925924,169.0,24.32644181469051,54,0.122576,0.290636,0.586787,0.240447,0.583628,0.175925,0.057439,0.298095,0.644466,0.017031,0.018211,0.964759,0.040886,0.0984,0.860714,0.011889,0.018221,0.969891
VLO,2022,Q3,qa,19,30,2747.208,regular,2747.208,2814.651,0.0183622079559901,0.0328181791898373,0.1690909090909091,297.22222222222223,114.0,21.3317895304577,36,0.0213296888752087,0.0345503912130327,0.0845070422535211,257.7464788732394,125.49295774647888,14.22687000895057,71,0.129735,0.349652,0.520613,0.198546,0.672692,0.128762,0.067377,0.688784,0.243839,0.012611,0.048105,0.939284,0.025913,0.062571,0.911515,0.010163,0.023592,0.966245
VLO,2022,Q3,qa,20,30,2868.748,regular,2868.748,2914.275,0.0200272148577642,0.0347996317273747,-0.1149425287356321,266.6666666666667,148.0,28.01760092184064,30,0.0165477170833262,0.0315539850009635,0.0543209876543209,250.0,201.78048780487805,28.16471238027978,82,0.133912,0.296064,0.570024,0.199602,0.669116,0.131281,0.060747,0.551491,0.387763,0.016741,0.060496,0.922764,0.013176,0.039841,0.946984,0.008166,0.017548,0.974285
VLO,2022,Q3,qa,21,30,3015.913,regular,3015.913,3050.272,0.004111515552382,0.0125478348881059,0.0567632850241545,258.69565217391306,94.3695652173913,31.83139020373786,46,0.0153015319492295,0.030997452919032,0.0451056014692378,278.94736842105266,95.0,41.48614430778576,57,0.108873,0.25819,0.632937,0.227616,0.62349,0.148895,0.046612,0.331447,0.621941,0.144766,0.171321,0.683913,0.021427,0.053095,0.925478,0.00823,0.019368,0.972402
VLO,2022,Q3,qa,22,30,3113.034,regular,3113.034,3241.206,0.0053186280929467,0.0133811453317933,1.682156097916904e-18,253.03030303030303,214.0,29.15128547136558,66,0.0084926088205874,0.0239091585198359,0.0035460992907801,227.27272727272728,175.92307692307693,30.279293102848037,143,0.125734,0.374391,0.499876,0.217841,0.626047,0.156111,0.091989,0.573148,0.334862,0.017978,0.040369,0.941653,0.012839,0.043882,0.943279,0.007197,0.018804,0.973999
VLO,2022,Q3,qa,23,30,3293.215,regular,3293.215,3452.793,0.0235399800608911,0.0394120281923214,-0.0066666666666666,264.0,55.0,21.510478258778527,25,0.0127051078549339,0.0263220778030853,0.1403282828282828,304.91803278688525,101.0,39.63957258545528,61,0.114422,0.424191,0.461387,0.15618,0.743636,0.100184,0.04552,0.739541,0.214939,0.014234,0.028002,0.957763,0.014793,0.055584,0.929623,0.004087,0.019958,0.975955
VLO,2023,Q1,qa,1,30,829.583,regular,829.583,876.996,0.0089094926775,0.0211885142940477,-0.3134941162338422,557.6923076923077,253.0,35.46939371550849,78,0.0103046972303735,0.025074462789064,0.0102767853710907,1532.515337423313,284.77914110429447,35.49599385650352,163,0.097368,0.357982,0.54465,0.181211,0.702233,0.116556,0.037597,0.357147,0.605257,0.010719,0.033842,0.95544,0.022869,0.061023,0.916108,0.005328,0.02553,0.969142
VLO,2023,Q1,qa,2,30,943.121,regular,943.121,972.389,0.0171646998685154,0.028360457319436,-0.1084964552355856,333.0,181.0,42.9964888116772,100,0.0120784819291625,0.0248587502972118,0.0170361247947454,269.49152542372883,207.08474576271183,43.85071353479268,59,0.128457,0.368528,0.503016,0.196166,0.678647,0.125186,0.051991,0.631277,0.316731,0.031366,0.060241,0.908393,0.035272,0.08447,0.880257,0.005878,0.02533,0.968792
VLO,2023,Q1,qa,3,30,1047.654,regular,1047.654,1052.518,0.0112776460372059,0.0291404925246504,0.0058072009291521,306.8181818181818,272.54545454545456,39.53470337192133,44,0.0061890784825597,0.0158262847425837,-0.0638765663903496,577.6595744680851,279.0,39.100105075903976,188,0.135969,0.32488,0.539151,0.209678,0.655718,0.134605,0.04916,0.36371,0.58713,0.03341,0.174605,0.791984,0.019534,0.055169,0.925297,0.008388,0.077557,0.914055
VLO,2023,Q1,qa,4,30,1104.144,regular,1104.144,1144.093,0.0082544256136397,0.0201142484530101,-0.0493957431457431,377.55102040816325,242.2244897959184,35.47342791112793,98,0.0083943259676775,0.0185993694406776,-0.271892397474765,1415.5038759689924,226.0,33.8734232796091,129,0.127601,0.352491,0.519907,0.188705,0.688862,0.122433,0.048939,0.391145,0.559916,0.020524,0.081004,0.898472,0.029678,0.069833,0.900489,0.008925,0.028688,0.962387
VLO,2023,Q1,qa,5,30,1200.357,regular,1200.357,1212.146,0.0118415213513451,0.0205158136013657,-0.301901366607249,711.7647058823529,165.0,35.26947946988621,34,0.0142027730250568,0.0278146464425827,-0.3489731140009828,1363.2075471698113,239.0,33.99848105271968,106,0.159456,0.613908,0.226636,0.150901,0.758273,0.090826,0.039887,0.920291,0.039822,0.262034,0.709458,0.028508,0.091836,0.171012,0.737153,0.014762,0.051259,0.933978
VLO,2023,Q1,qa,6,30,1219.511,regular,1219.511,1258.904,0.0091540766507913,0.0216802376928349,-0.5413617919933809,2315.3846153846152,237.57692307692307,34.02292332997288,52,0.0143045625232709,0.0272092591153366,-0.2300322648637255,450.0,239.0,33.99848105271969,94,0.125242,0.294468,0.58029,0.191528,0.692473,0.115999,0.058247,0.247436,0.694318,0.013819,0.019963,0.966219,0.029176,0.077645,0.893179,0.005068,0.014848,0.980084
VLO,2023,Q1,qa,7,30,1317.545,regular,1317.545,1407.008,0.0198019412438859,0.0350793238924586,-0.1049335049335049,326.9230769230769,172.0,38.939173191274726,78,0.0055658137460075,0.016094127933858,-0.018560606060606,283.6734693877551,114.0,49.2829106404912,49,0.121479,0.315265,0.563255,0.236984,0.58851,0.174507,0.069587,0.508075,0.422339,0.036689,0.066066,0.897245,0.022574,0.053443,0.923982,0.005472,0.015428,0.979099
VLO,2023,Q1,qa,8,30,1490.369,regular,1490.369,1517.376,0.0173289525977101,0.0364716622679932,0.0734432234432234,419.2307692307692,132.0,34.91248922140561,26,0.0091087832088209,0.0210719568513537,-0.0976190476190476,332.89473684210526,216.75,33.639863446090715,76,0.128146,0.361093,0.510761,0.188988,0.697676,0.113336,0.053108,0.310289,0.636603,0.071546,0.196846,0.731608,0.01875,0.06056,0.92069,0.00675,0.023297,0.969952
VLO,2023,Q1,qa,9,30,1542.427,regular,1542.427,1546.77,0.0081185256776797,0.0199461844038434,-0.03391994478951,367.6056338028169,245.0,33.21565485431909,142,0.0094053147834774,0.0228298892501057,0.0186147186147186,369.2307692307692,258.78205128205127,35.680374447444635,78,0.169744,0.541712,0.288544,0.158272,0.74797,0.093758,0.04049,0.93596,0.02355,0.09096,0.829038,0.080002,0.070537,0.153571,0.775891,0.026492,0.208213,0.765295
VLO,2023,Q1,qa,10,30,1549.031,regular,1549.031,1557.016,0.0081586084436,0.0199269442260069,-0.0239984882842025,371.5384615384616,245.0,33.2156548543191,130,0.0086555316448478,0.0196332843081422,0.0687087928117159,353.76884422110555,276.97989949748745,38.93479515241785,199,0.139606,0.604274,0.25612,0.162027,0.726675,0.111299,0.045373,0.911444,0.043183,0.343502,0.601975,0.054523,0.188049,0.287075,0.524876,0.094816,0.343199,0.561985
VLO,2023,Q1,qa,11,30,1559.582,regular,1559.582,1687.488,0.0100599547891995,0.0227857614003212,0.0490226337448559,334.5132743362832,245.0,33.2156548543191,113,0.0091223521563173,0.0203463636409026,0.0126774798373374,413.39712918660285,288.0,40.90557998487078,209,0.116763,0.41294,0.470297,0.232928,0.592011,0.175061,0.047763,0.545037,0.4072,0.018898,0.067207,0.913894,0.064499,0.144572,0.790929,0.004885,0.025916,0.969199
VLO,2023,Q1,qa,12,30,1713.752,regular,1713.752,1770.538,0.002186987541725,0.0022169509694663,-0.0880131362889983,270.0,96.0,34.7548166973646,30,0.0072490179087766,0.0160119087789496,-0.049568365357839,336.6666666666667,96.0,34.7548166973646,60,0.120057,0.345584,0.534359,0.215528,0.642325,0.142147,0.055776,0.71359,0.230634,0.02657,0.080084,0.893346,0.080109,0.150462,0.769429,0.006117,0.024222,0.969661
VLO,2023,Q1,qa,13,30,1820.779,regular,1820.779,2027.0,0.002907450849116,0.0091999238834052,-0.0118783068783068,398.3606557377049,126.27868852459017,34.37865512583761,61,0.0035722879567153,0.0093101836713163,-0.1143809523809523,356.60377358490564,116.0,34.269162850516345,53,0.104667,0.352807,0.542527,0.220584,0.614415,0.165001,0.059041,0.34246,0.598499,0.01422,0.039339,0.946442,0.039637,0.091784,0.868579,0.007932,0.035965,0.956102
VLO,2023,Q1,qa,14,30,2067.314,regular,2067.314,2143.131,0.0095168931192186,0.0205837573994612,-0.2206937744850597,1169.7247706422015,240.0,35.20383973571041,109,0.002841815171981,0.0091911978060557,-0.0782094725051015,575.4716981132076,240.0,35.2038397357104,106,0.126252,0.333114,0.540634,0.192293,0.684211,0.123496,0.071752,0.637955,0.290293,0.09431,0.465655,0.440036,0.026581,0.068517,0.904902,0.006101,0.037935,0.955964
VLO,2023,Q1,qa,15,30,2162.046,regular,2162.046,2253.53,0.0057427126356896,0.0151401470161707,0.0073029211684673,392.3809523809524,217.2952380952381,40.03892384080628,105,0.004634095944986,0.0113677111744797,-0.1482068682241316,473.6842105263158,560.0,42.23828148513008,209,0.127465,0.440176,0.432359,0.182838,0.702581,0.114582,0.042402,0.727145,0.230453,0.017234,0.048087,0.934679,0.033643,0.091486,0.874872,0.005242,0.01737,0.977388
VLO,2023,Q1,qa,16,30,2294.096,regular,2294.096,2321.414,0.0128694050616482,0.0206784308687298,-0.2346253773087123,1234.2857142857142,327.4952380952381,34.32302363298893,105,0.0049275426984818,0.0116515317812342,-0.0419446691854592,764.4194756554307,375.0,33.98305418239084,267,0.161983,0.401913,0.436104,0.186041,0.70008,0.113879,0.102621,0.747537,0.149842,0.237983,0.566629,0.195389,0.07393,0.178376,0.747693,0.027387,0.287811,0.684802
VLO,2023,Q1,qa,17,30,2348.354,regular,2348.354,2362.641,0.0120063516849468,0.026567388191272,-0.0347222222222222,227.02702702702703,289.97297297297297,36.34467337193403,37,0.0063700075198621,0.0159502248659238,-0.1553113553113553,363.1578947368421,254.0,37.34381995212537,95,0.153662,0.5198,0.326538,0.17157,0.726131,0.102299,0.053786,0.734185,0.212029,0.318718,0.53917,0.142112,0.120372,0.22368,0.655948,0.123815,0.402768,0.473417
VLO,2023,Q1,qa,18,30,2374.932,regular,2374.932,,0.0044778117811931,0.0114105238334378,-0.211111111111111,380.2469135802469,254.0,37.343819952125386,81,0.0082661200313378,0.0162769394596837,-0.0807556080283353,307.87401574803147,251.73228346456693,36.62699412398629,127,0.164798,0.526064,0.309137,0.131017,0.789956,0.079026,0.058964,0.82494,0.116096,0.205881,0.579,0.215119,0.133585,0.224062,0.642353,0.113359,0.292691,0.59395
VLO,2023,Q2,qa,1,30,789.37,regular,789.37,862.091,0.0139324712187734,0.0294214442577813,0.0756383618805216,341.2037037037037,240.38425925925927,50.19739481249223,216,0.0062462633595852,0.0164538042258276,-0.1510978533289746,440.8163265306122,188.0,48.6413180335457,49,0.097557,0.33055,0.571893,0.218167,0.622743,0.15909,0.040629,0.335689,0.623681,0.008861,0.025061,0.966078,0.016675,0.042211,0.941113,0.006745,0.017622,0.975632
VLO,2023,Q2,qa,2,30,996.92,regular,996.92,1003.726,0.0023112991941114,0.0010553224730482,-0.145021645021645,307.6923076923077,137.0,42.51455696962227,13,0.0014888977349861,0.0014817595846111,-0.1005985884034664,339.77272727272725,132.45454545454547,43.58329701451727,88,0.135364,0.61064,0.253996,0.184007,0.700135,0.115858,0.041341,0.832525,0.126134,0.26148,0.621461,0.117059,0.130964,0.210079,0.658957,0.115415,0.248599,0.635985
VLO,2023,Q2,qa,3,30,1007.509,regular,1007.509,1100.052,0.0019468783868877,0.0010962326547728,-0.042517006802721,270.5882352941176,137.0,42.51455696962227,17,0.0014797940826971,0.0014853759177097,-0.1128576065284926,348.1927710843373,130.25301204819277,44.10092773505677,83,0.11291,0.34403,0.543059,0.217241,0.61729,0.165469,0.057672,0.225195,0.717133,0.018677,0.060744,0.920579,0.02182,0.067244,0.910936,0.007255,0.019218,0.973528
VLO,2023,Q2,qa,4,30,1169.261,regular,1169.261,1352.405,0.0026938935562037,0.0025771200957537,-0.1582633053221288,441.1764705882353,87.76470588235294,48.04446664410722,17,0.0055478873929618,0.0162989633639118,0.0177777777777777,281.25,82.0,48.59698370555294,48,0.100338,0.341003,0.558659,0.232323,0.598761,0.168916,0.051101,0.595351,0.353549,0.035141,0.092559,0.8723,0.0482,0.111353,0.840447,0.005303,0.035403,0.959294
VLO,2023,Q2,qa,5,30,1355.823,regular,1355.823,1408.192,0.0115747493468773,0.0286631275713234,-0.0897959183673469,339.2156862745098,127.0,42.041619112588144,51,0.0063599153325944,0.0164537155756043,-0.1445054945054945,427.77777777777777,121.33333333333331,42.51100606856645,54,0.116224,0.311257,0.572519,0.196807,0.674934,0.128258,0.048716,0.395996,0.555288,0.011735,0.044131,0.944133,0.040137,0.091039,0.868824,0.004294,0.020277,0.975429
VLO,2023,Q2,qa,6,30,1466.226,regular,1466.226,1482.433,0.0171319296496422,0.0319037957637925,0.0076190476190476,318.42105263157896,124.05263157894736,47.22533818596887,38,0.0083337920964391,0.0202458834671756,0.0395790200138026,287.012987012987,131.0,48.92967289976012,77,0.172052,0.464471,0.363477,0.184219,0.693374,0.122407,0.058838,0.902847,0.038315,0.082424,0.8375,0.080076,0.086062,0.150395,0.763543,0.019764,0.114015,0.866221
VLO,2023,Q2,qa,7,30,1498.916,regular,1498.916,1602.614,0.0087414271263938,0.0207985922097198,0.0194871794871794,276.71232876712327,131.0,48.92967289976012,73,0.0109443012671344,0.0197178965574359,0.0964912280701754,373.6842105263158,84.0,44.93307236225394,19,0.126254,0.440519,0.433227,0.154646,0.73705,0.108305,0.106499,0.594366,0.299135,0.024941,0.091748,0.883311,0.042241,0.096045,0.861714,0.010727,0.039695,0.949578
VLO,2023,Q2,qa,8,30,1605.457,regular,1605.457,1636.318,0.0059565756316116,0.0177533314404103,-0.0476190476190476,308.7378640776699,150.0,45.68036411281461,103,0.0164144801107951,0.0281403147320843,0.0105629877369007,301.0309278350516,216.0,43.10591327474878,97,0.124466,0.385165,0.490369,0.193102,0.685807,0.121091,0.060516,0.61757,0.321914,0.016739,0.055206,0.928055,0.040801,0.087155,0.872044,0.005681,0.017463,0.976856
VLO,2023,Q2,qa,9,30,1674.681,regular,1674.681,1744.272,0.0051079298258286,0.0151687123933543,-0.0485380116959064,308.47457627118644,216.0,43.10591327474877,59,0.0086278865053559,0.0234910477079669,-0.1012158054711246,271.5686274509804,211.6372549019608,45.53650505118399,102,0.121036,0.37702,0.501944,0.169914,0.712878,0.117208,0.043338,0.743853,0.212809,0.080366,0.452966,0.466668,0.052658,0.100089,0.847253,0.023568,0.078762,0.89767
VLO,2023,Q2,qa,10,30,1781.728,regular,1781.728,1945.683,0.0066586457717884,0.0217748755430803,0.0014705882352941,234.21052631578948,138.0,50.48903788057524,76,0.0079582645684377,0.021061879440196,-0.0543209876543209,251.76470588235293,206.72941176470587,35.40712159918756,85,0.096453,0.33096,0.572587,0.212617,0.635889,0.151494,0.057201,0.257853,0.684945,0.01092,0.046034,0.943045,0.015165,0.044384,0.940452,0.007686,0.018761,0.973553
VLO,2023,Q2,qa,11,30,1986.838,regular,1986.838,2043.264,0.0051600469894651,0.0166593211106905,-0.1134284016636957,353.2110091743119,352.07339449541286,50.58315651052859,109,0.0060723539699641,0.018641382513118,-0.0616541353383458,319.3103448275862,306.0,49.23736765019719,145,0.120659,0.454339,0.425003,0.168472,0.728785,0.102743,0.044878,0.642012,0.31311,0.019152,0.052548,0.9283,0.023886,0.066825,0.909289,0.006191,0.026901,0.966908
VLO,2023,Q2,qa,12,30,2050.709,regular,2050.709,2058.524,0.0042355580786621,0.0128974612243444,-0.1327256944444444,320.14925373134326,259.7686567164179,50.65172880820334,134,0.0107805522517349,0.030117356490373,-0.0528455284552845,263.7362637362637,201.0,52.44964553448232,91,0.149778,0.558137,0.292085,0.157412,0.736637,0.105951,0.039081,0.877704,0.083215,0.271588,0.593517,0.134895,0.117305,0.211745,0.67095,0.101062,0.225406,0.673532
VLO,2023,Q2,qa,13,30,2062.645,regular,2062.645,2114.794,0.0037664545728739,0.0128598381978811,-0.1264116575591985,309.2307692307692,226.03846153846155,51.68364080822971,130,0.0185477869991454,0.0379760502213213,-0.074074074074074,229.03225806451613,201.0,52.44964553448232,62,0.13773,0.48442,0.37785,0.168096,0.727858,0.104045,0.039805,0.869276,0.09092,0.169483,0.558113,0.272404,0.108712,0.20445,0.686839,0.023222,0.132366,0.844412
VLO,2023,Q2,qa,14,30,2118.096,regular,2118.096,2182.304,0.0089647015530821,0.0220643690889214,-0.07,284.9056603773585,175.64150943396226,44.04454771220669,53,0.014316945539175,0.0313071368528517,-0.0387688939413077,296.7391304347826,173.0,43.169016689052974,92,0.132803,0.426423,0.440775,0.161424,0.73587,0.102706,0.046582,0.769568,0.18385,0.053648,0.201804,0.744548,0.080648,0.148623,0.770729,0.078133,0.229299,0.692568
VLO,2023,Q2,qa,15,30,2185.705,regular,2185.705,2409.194,0.0017099381522948,0.0010106622229666,-0.0148148148148148,345.0,79.4,55.3438662567689,20,0.0022694180042037,0.002258207824936,-0.0393939393939394,300.0,69.0,56.69662731984845,24,0.123586,0.336082,0.540333,0.222875,0.619008,0.158118,0.048044,0.743762,0.208194,0.012339,0.031733,0.955929,0.037629,0.093071,0.8693,0.007376,0.021502,0.971122
VLO,2023,Q2,qa,16,30,2414.186,regular,2414.186,2433.74,0.0089978247076733,0.0250901587157013,-0.0582633053221288,355.0,143.95,50.59612871676451,40,0.0013364934905932,0.0005822636541325,-0.1082857142857142,328.3018867924528,117.0,50.115123715675686,53,0.13865,0.46318,0.39817,0.189678,0.695629,0.114693,0.050234,0.821921,0.127845,0.339849,0.48377,0.176381,0.129439,0.19887,0.671691,0.032609,0.107347,0.860044
VLO,2023,Q2,qa,17,30,2460.307,regular,2460.307,2505.729,0.0065418753950253,0.0299758640721005,-0.0800307219662058,251.5151515151515,117.0,50.11512371567571,33,0.0081357817063884,0.0220693552275924,-0.0584373555247341,351.3761467889908,152.0,48.6703995101419,109,0.132464,0.379924,0.487612,0.164635,0.726192,0.109174,0.049195,0.732174,0.218631,0.035842,0.078078,0.88608,0.038797,0.07916,0.882043,0.015859,0.050905,0.933236
VLO,2023,Q2,qa,18,30,2539.405,regular,2539.405,2565.868,0.0009197080038247,0.0002474956424445,-0.1,283.3333333333333,111.33333333333331,50.31202024306842,6,0.0008147611060262,0.00023963380658,0.0888888888888888,188.88888888888889,30.0,53.59526170892147,18,0.086341,0.252833,0.660826,0.219476,0.634,0.146524,0.052993,0.215164,0.731843,0.28574,0.202491,0.51177,0.040079,0.096636,0.863285,0.005069,0.021092,0.973839
VLO,2023,Q2,qa,19,30,2636.458,regular,2636.458,2668.137,0.0009946145083055,0.0003795940588795,-0.1944444444444444,362.5,49.0,43.343077140333584,16,0.0038840469444706,0.013687171854797,0.0045751633986928,329.3103448275862,110.0,49.27075307540882,58,0.112178,0.277702,0.61012,0.211933,0.648414,0.139653,0.049222,0.327887,0.62289,0.01752,0.024427,0.958053,0.014307,0.047912,0.937781,0.005496,0.023293,0.97121
VLO,2023,Q2,qa,20,30,2761.258,regular,2761.258,2932.085,0.0101511596878729,0.0302583569339093,-0.0213333333333333,300.0,109.0,48.85282497056105,53,0.0097131936522197,0.0249184010180032,0.0086626139817629,429.7872340425532,177.0,37.68721310992224,94,0.119772,0.431875,0.448353,0.209878,0.640005,0.150117,0.081627,0.651912,0.266461,0.015486,0.059027,0.925487,0.028686,0.084285,0.887029,0.006279,0.022077,0.971644
VLO,2023,Q2,qa,21,30,2990.22,regular,2990.22,3000.007,0.0027310772544808,0.0094827341291293,-0.2498263888888888,375.75757575757575,214.0,51.797796801752,66,0.0087924250589612,0.0293323546118412,-0.0323987538940809,304.424778761062,136.90265486725664,44.30030868534075,113,0.135886,0.60727,0.256844,0.189849,0.681719,0.128431,0.040372,0.86087,0.098758,0.248323,0.59811,0.153566,0.159174,0.232121,0.608705,0.188799,0.354137,0.457064
VLO,2023,Q2,qa,22,30,3003.768,regular,3003.768,3186.8,0.0026585215655782,0.008942857556637,-0.1942901234567901,348.64864864864865,212.8108108108108,51.68215168065529,74,0.0092243854935452,0.0301417259027078,-0.0537953795379537,318.8679245283019,126.0,43.24005784059573,106,0.111367,0.414368,0.474264,0.22766,0.605038,0.167302,0.03976,0.755641,0.2046,0.012322,0.036749,0.950928,0.021878,0.055078,0.923044,0.009089,0.019132,0.97178
VLO,2023,Q3,qa,1,30,744.447,regular,744.447,774.561,0.0037373999934627,0.0119282200484244,0.0714285714285714,283.9080459770115,201.0919540229885,43.4002658243046,87,0.0108406255299131,0.02449386744144,0.0990990990990991,322.5,200.0,45.58236781949156,40,0.139853,0.332103,0.528044,0.196344,0.67851,0.125146,0.096508,0.452622,0.45087,0.047866,0.202221,0.749913,0.022154,0.057504,0.920343,0.007038,0.019171,0.973792
VLO,2023,Q3,qa,2,30,858.204,regular,858.204,868.183,0.0058214391393193,0.0158318875316561,-0.0236559139784946,289.5833333333333,262.5,44.193605053994496,96,0.0089222570269404,0.0273679268258809,0.0471891534391534,277.4193548387097,265.0,45.13507834196293,155,0.137682,0.367168,0.495149,0.16731,0.716766,0.115924,0.058535,0.752893,0.188572,0.018339,0.070821,0.91084,0.054931,0.09536,0.849709,0.050418,0.135806,0.813776
VLO,2023,Q3,qa,3,30,925.199,regular,925.199,998.024,0.0092273835977501,0.0293891242968384,0.0484848484848484,334.59119496855345,309.0,40.34832499587128,159,0.0157631255022629,0.0405337721857341,0.0243333333333333,297.1428571428572,309.0,40.34832499587127,105,0.112926,0.298185,0.588889,0.198598,0.672312,0.12909,0.049079,0.425714,0.525207,0.011507,0.024002,0.964491,0.025143,0.058208,0.916649,0.007718,0.022347,0.969935
VLO,2023,Q3,qa,4,30,1060.447,regular,1060.447,1068.565,0.0058767763510701,0.0215428437571756,-0.0086802721088435,364.804469273743,429.0,33.58648076589453,179,0.0070033478886062,0.0216054173895257,0.0936096718480138,322.56410256410254,531.6153846153846,38.62150521429013,195,0.145957,0.568717,0.285326,0.16129,0.721385,0.117325,0.041693,0.847899,0.110408,0.27316,0.629797,0.097043,0.123799,0.220626,0.655575,0.150126,0.33126,0.518615
VLO,2023,Q3,qa,5,30,1072.709,regular,1072.709,1122.635,0.0064123002381155,0.021939558903295,0.0589605734767025,314.81481481481484,429.0,33.58648076589453,189,0.0069484285504086,0.0225782227662981,0.0330222499757052,1007.3033707865168,625.4044943820224,43.223451232796606,356,0.111255,0.41525,0.473495,0.17757,0.704475,0.117954,0.037841,0.530471,0.431688,0.040229,0.097459,0.862311,0.06763,0.143431,0.788939,0.016063,0.08912,0.894817
VLO,2023,Q3,qa,6,30,1165.311,regular,1165.311,1185.224,0.0047266860986452,0.0163347295153387,0.0687943262411347,255.28455284552845,524.3658536585366,47.41494696984736,246,0.0035857761488469,0.0143713414279558,0.0543364315423138,257.43243243243245,515.0,47.59185594920308,148,0.15285,0.484337,0.362813,0.186281,0.704089,0.10963,0.054663,0.442698,0.502639,0.158877,0.812449,0.028674,0.070392,0.144306,0.785302,0.01024,0.031191,0.958569
VLO,2023,Q3,qa,7,30,1188.085,regular,1188.085,1217.668,0.0054836364866148,0.01829019391641,0.0887005649717514,266.1417322834646,515.0,47.59185594920309,127,0.004776951558587,0.020172422688024,-0.0082078549469853,289.2307692307692,487.2153846153846,40.5750714252882,195,0.120172,0.313238,0.56659,0.241084,0.580729,0.178187,0.058811,0.345665,0.595524,0.035063,0.041894,0.923043,0.035049,0.088593,0.876358,0.006252,0.018604,0.975144
VLO,2023,Q3,qa,8,30,1331.825,regular,1331.825,1334.007,0.0019897546540568,0.000712922180244,-0.036036036036036,345.94594594594594,202.0,27.566276523713555,37,0.0023833029349841,0.0005424292046653,0.0154061624649859,302.4793388429752,202.0,27.566276523713555,121,0.171956,0.455997,0.372047,0.200618,0.681709,0.117674,0.060002,0.870083,0.069915,0.230006,0.545232,0.224762,0.097685,0.169197,0.733119,0.011871,0.028775,0.959355
VLO,2023,Q3,qa,9,30,1342.583,regular,1342.583,1349.085,0.002007515636641,0.0006423820730466,-0.0133333333333333,334.0,202.0,27.56627652371355,50,0.0024231904682185,0.0005459582985391,0.0110062893081761,302.77777777777777,202.0,27.56627652371355,108,0.147555,0.552372,0.300073,0.158647,0.726638,0.114715,0.040769,0.856497,0.102734,0.284431,0.589165,0.126404,0.104526,0.186343,0.709131,0.132672,0.290125,0.577203
VLO,2023,Q3,qa,10,30,1353.267,regular,1353.267,1523.26,0.0022670988638416,0.0006305193520011,-0.0087064676616915,315.55555555555554,202.0,27.566276523713547,135,0.0021592140110093,0.0005027707803749,0.0238095238095238,287.719298245614,214.71929824561403,27.61193701293464,57,0.120646,0.432306,0.447048,0.218415,0.623543,0.158043,0.06919,0.651288,0.279522,0.013332,0.054957,0.931711,0.013183,0.040736,0.946081,0.011054,0.018489,0.970457
VLO,2023,Q3,qa,11,30,1563.705,regular,1563.705,1590.145,0.0100285175520323,0.0288639445027294,0.0932400932400932,292.41379310344826,340.4,30.045297225138498,145,0.0016772880916826,0.0002428764998715,0.1217564870259481,298.8023952095808,420.0,26.543145172943785,167,0.107908,0.295515,0.596577,0.205522,0.659612,0.134865,0.041234,0.70958,0.249186,0.022493,0.04722,0.930286,0.035751,0.080064,0.884186,0.006377,0.02907,0.964553
VLO,2023,Q3,qa,12,30,1638.461,regular,1638.461,1664.564,0.0062963791633312,0.0255789415288567,0.0180701754385964,297.979797979798,346.6666666666667,34.33016825037441,198,0.002880608396683,0.0106317882175143,0.103076923076923,304.4776119402985,288.0,40.55978671231891,67,0.133531,0.507764,0.358705,0.164394,0.727952,0.107654,0.038133,0.789159,0.172708,0.080219,0.628233,0.291547,0.031929,0.094335,0.873736,0.030554,0.169856,0.799591
VLO,2023,Q3,qa,13,30,1689.218,regular,1689.218,1766.891,0.0047512539659895,0.0156205256100652,0.0237862495927012,289.5833333333333,292.875,40.273332915494194,96,0.0022408524259203,0.0084554608796194,-0.0057980599647266,300.6578947368421,314.0,39.03203312925376,152,0.126299,0.34067,0.533031,0.182778,0.69601,0.121213,0.045522,0.695981,0.258497,0.019008,0.057309,0.923683,0.046706,0.11866,0.834634,0.014598,0.091511,0.893891
VLO,2023,Q3,qa,14,30,1808.591,regular,1808.591,1837.649,0.0083894746726113,0.0248194724367087,0.0826666666666666,257.5418994413408,414.0558659217877,37.75378207465346,179,0.0098465119447809,0.029343277567503,0.0895582329317269,263.52941176470586,329.0,33.51782363943681,85,0.127567,0.334709,0.537724,0.225022,0.623797,0.151181,0.04775,0.389297,0.562953,0.013598,0.06941,0.916992,0.03145,0.063202,0.905348,0.007903,0.017176,0.974921
VLO,2023,Q3,qa,15,30,1894.548,regular,1894.548,1983.406,0.018230000451195,0.0388484401177758,0.0044025157232704,290.0,397.0,37.46599313768541,110,0.0053080684443171,0.0193922768524428,0.0730337078651685,369.7080291970803,362.55474452554745,39.68105636516047,274,0.114852,0.314992,0.570157,0.159571,0.734433,0.105996,0.034524,0.538401,0.427075,0.019117,0.073742,0.907141,0.019722,0.053292,0.926987,0.035138,0.117183,0.847678
VLO,2023,Q3,qa,16,30,1987.029,regular,1987.029,2014.966,0.0108253616798755,0.0277945828378966,-0.0460526315789473,317.6470588235294,207.0235294117647,42.41408623755062,85,0.0209556537466732,0.0389118979603092,0.0545045045045045,322.97297297297297,133.0,35.72062189121118,74,0.113747,0.264398,0.621854,0.195278,0.678666,0.126056,0.063278,0.254376,0.682346,0.559116,0.259167,0.181717,0.055907,0.139572,0.804521,0.006441,0.02807,0.965489
VLO,2023,Q3,qa,17,30,2062.96,regular,2062.96,2194.072,0.0016801829446993,0.0002597417605242,0.0476190476190476,328.57142857142856,112.0,31.617215857294404,7,0.0078227621150638,0.0312923604004185,-0.044047619047619,328.57142857142856,112.0,31.617215857294404,56,0.112839,0.319513,0.567648,0.195411,0.665471,0.139118,0.05143,0.230379,0.718191,0.011323,0.039737,0.94894,0.027747,0.064359,0.907894,0.007592,0.023505,0.968904
VLO,2023,Q3,qa,18,30,2197.174,regular,2197.174,2277.198,0.0035068006067393,0.0160727809662753,0.0526960784313725,298.5507246376812,280.0,28.215496584907758,138,0.0022137533945402,0.0072293918871877,0.0585937499999999,282.03125,270.5,29.528359227879864,128,0.136196,0.51854,0.345264,0.177128,0.718503,0.104368,0.034761,0.860053,0.105186,0.291457,0.416189,0.292354,0.044102,0.136982,0.818916,0.019133,0.166077,0.81479
VLO,2023,Q3,qa,19,30,2278.398,regular,2278.398,2339.38,0.0030539705809285,0.0085943811409527,0.0495495495495495,254.7619047619048,128.0,49.22129887246133,42,0.0157234792398769,0.0332707253044151,-0.0259740259740259,320.7792207792208,88.25974025974025,35.15941932283211,77,0.120638,0.411352,0.46801,0.193283,0.684766,0.121951,0.03786,0.778989,0.183151,0.012727,0.035278,0.951994,0.052765,0.115206,0.83203,0.005149,0.029715,0.965136
VLO,2023,Q3,qa,20,30,2355.755,regular,2355.755,2382.741,0.0069930368546608,0.0305891650475681,0.0,366.6666666666667,77.9,30.568481380504892,30,0.01309660801761,0.0377045677610447,0.1159420289855072,352.17391304347825,79.0,30.854910646804832,23,0.13054,0.39518,0.47428,0.199691,0.671989,0.12832,0.052951,0.887219,0.05983,0.024186,0.098899,0.876915,0.063364,0.159255,0.77738,0.011222,0.128784,0.859994
VLO,2023,Q3,qa,21,30,2410.49,regular,2410.49,2420.317,0.005451711026295,0.0176289815264697,0.0471130733382389,602.1739130434783,113.6304347826087,35.03107338636954,46,0.0066189163851411,0.0256327394234447,-0.1169934640522875,357.6923076923077,138.0,37.96985457347061,52,0.144165,0.577727,0.278108,0.159679,0.732563,0.107757,0.039493,0.851288,0.109218,0.283786,0.593326,0.122888,0.179203,0.238624,0.582173,0.21662,0.37348,0.409901
VLO,2023,Q3,qa,22,30,2423.119,regular,2423.119,2474.149,0.00770038398308,0.0269405271282709,-0.0228555660674865,598.2758620689655,138.0,37.9698545734706,58,0.0035427033230688,0.012651922742258,-0.1593333333333333,348.0769230769231,138.0,37.96985457347061,52,0.120971,0.350523,0.528507,0.206502,0.661819,0.131679,0.046296,0.778038,0.175666,0.222891,0.163331,0.613778,0.029471,0.078207,0.892323,0.010157,0.021685,0.968159
VLO,2023,Q3,qa,23,30,2506.043,regular,2506.043,2561.893,0.0107325888432591,0.0355713372033804,-0.0471589048698589,610.655737704918,202.0,35.206902049267505,122,0.0058329077210484,0.0218853637976363,0.0745098039215686,278.2608695652174,268.9130434782609,48.67677730845666,92,0.110591,0.31037,0.579039,0.200655,0.668399,0.130946,0.042589,0.652502,0.304909,0.345224,0.420876,0.2339,0.027821,0.070139,0.90204,0.01018,0.056907,0.932912
VLO,2023,Q3,qa,24,30,2604.637,regular,2604.637,2611.078,0.0053279472978197,0.0152472679940509,0.1037037037037036,327.6595744680851,290.59574468085106,41.91999803571652,47,0.0026503304028012,0.0122656206265656,0.0179271708683473,333.3333333333333,294.0,39.59945165953024,210,0.158603,0.548117,0.29328,0.178464,0.704252,0.117284,0.041252,0.880106,0.078642,0.259159,0.603149,0.137693,0.127297,0.224258,0.648445,0.141821,0.31695,0.541229
VLO,2023,Q3,qa,25,30,2615.599,regular,2615.599,2641.678,0.0050975362173844,0.0229458607887014,0.0281609195402298,267.741935483871,294.0,39.599451659530224,62,0.0027268664100155,0.0098481241896303,0.0463250517598343,349.4736842105263,286.2105263157895,39.68280389394661,190,0.118805,0.333683,0.547512,0.196442,0.681887,0.121671,0.034487,0.831022,0.134492,0.277375,0.416749,0.305876,0.030439,0.084964,0.884597,0.00793,0.04176,0.950309
VLO,2023,Q3,qa,26,30,2692.57,regular,2692.57,2694.131,0.0032085509698913,0.0109838654096892,-0.0019273686346114,364.8148148148149,146.0,41.18314411344144,54,0.0036084788775632,0.0094387929185416,-0.0684032543025255,388.69565217391306,160.08695652173913,33.183877963836785,115,0.151125,0.590114,0.258761,0.166301,0.737915,0.095784,0.036492,0.93209,0.031418,0.337355,0.615591,0.047054,0.153306,0.253649,0.593045,0.111718,0.36172,0.526561
VLO,2023,Q3,qa,27,30,2699.174,regular,2699.174,2884.358,0.0031101471821307,0.0106882897643915,0.0100806451612903,358.62068965517244,146.0,41.18314411344144,58,0.0036694824760869,0.0095603888170177,-0.0763294036622913,392.7927927927928,160.59459459459458,32.895616120607784,111,0.132902,0.345174,0.521923,0.237536,0.591605,0.170859,0.086974,0.556974,0.356052,0.021399,0.078337,0.900264,0.018034,0.057324,0.924641,0.008383,0.016567,0.97505
VLO,2023,Q3,qa,28,30,2895.822,regular,2895.822,2941.805,0.0158338294264264,0.025572182654099,0.249757045675413,431.3725490196079,177.23529411764707,42.424119990956754,51,0.0077862710229306,0.0240004859643054,0.0086666666666666,392.15686274509807,194.0,40.3967651307761,102,0.137779,0.42736,0.434862,0.175905,0.718625,0.10547,0.047613,0.66185,0.290537,0.093469,0.341262,0.565268,0.037671,0.096744,0.865585,0.014157,0.084509,0.901334
VLO,2023,Q3,qa,29,30,2975.886,regular,2975.886,3038.456,0.0085325819075658,0.0276242085483298,-0.2076674737691686,477.96610169491527,183.0,41.28087771088365,59,0.0136206745641131,0.0281853058251731,0.1255411255411255,305.8139534883721,173.7906976744186,41.94920483183255,86,0.131261,0.371661,0.497078,0.12921,0.796171,0.07462,0.044087,0.749935,0.205978,0.114558,0.321221,0.564221,0.032698,0.084349,0.882953,0.011571,0.049278,0.939151
VRSK,2021,Q1,qa,20,30,3823.972,pre_market,3823.972,3830.403,0.0265023777506258,0.0289355858018049,-0.0294117647058823,200.0,32.0,61.55278996760177,19,0.0205755705793112,0.0254479147508378,0.0583333333333333,261.9047619047619,27.33333333333333,74.15677074853014,21,0.157419,0.630704,0.211877,0.14996,0.754659,0.09538,0.039536,0.875228,0.085235,0.182343,0.62791,0.189747,0.128274,0.212182,0.659543,0.12561,0.519768,0.354621
VRSK,2021,Q1,qa,21,30,3835.519,pre_market,3835.519,3897.027,0.0209957398775048,0.0180816963633525,-0.0104166666666666,217.64705882352945,32.0,61.552789967601775,17,0.0216743253166505,0.0287638540780865,0.0555555555555555,258.8235294117647,25.823529411764707,78.23452923647753,17,0.102528,0.317641,0.579831,0.21259,0.645786,0.141624,0.05159,0.604468,0.343942,0.138361,0.184905,0.676734,0.029027,0.072978,0.897995,0.00468,0.02294,0.97238
VRSK,2021,Q1,qa,22,30,4006.991,pre_market,4006.991,4074.715,0.0110614936102483,0.0199895550321395,-0.0147058823529411,223.52941176470588,51.0,1.0396453722303594,34,0.003157124384042,0.0008149946224048,0.0303030303030303,209.0909090909091,51.0,1.0396453722303591,11,0.095025,0.293909,0.611066,0.237991,0.59005,0.171959,0.064997,0.447997,0.487007,0.04054,0.032285,0.927176,0.031498,0.073509,0.894992,0.007747,0.017178,0.975075
VRSK,2021,Q1,qa,23,30,4218.793,pre_market,4218.793,4254.967,0.0135394596206447,0.0191840053639402,0.1594808700071858,466.6666666666667,130.53846153846155,42.11033594373172,39,0.010906164422742,0.0178764352379698,-0.0149487643158529,253.08641975308643,135.0,42.89029170133189,81,0.099086,0.331309,0.569606,0.165476,0.72552,0.109004,0.04271,0.397152,0.560138,0.037397,0.052364,0.91024,0.022835,0.06523,0.911935,0.005516,0.016716,0.977768
VRSK,2021,Q2,qa,11,30,3704.148,pre_market,3704.148,3763.778,0.0271056808239473,0.0272230445480075,0.0476190476190476,245.45454545454547,64.0,24.34479012113242,22,0.0298613575198391,0.0279252154195657,0.0453703703703703,291.6666666666667,64.0,24.34479012113242,36,0.087686,0.241103,0.67121,0.202296,0.664435,0.133268,0.035498,0.49512,0.469383,0.023103,0.035353,0.941544,0.028718,0.076086,0.895195,0.004387,0.019817,0.975796
VRSK,2021,Q2,qa,12,30,3880.109,pre_market,3880.109,3918.441,0.0246048249714557,0.0293632121950236,-0.2262626262626262,318.1818181818182,37.0,22.623468570463064,33,0.0135623201439933,7.913362620054616e-05,-0.1111111111111111,233.33333333333331,36.0,51.01986107628771,9,0.117723,0.299761,0.582517,0.232144,0.60179,0.166065,0.050569,0.289343,0.660088,0.006983,0.015467,0.97755,0.019122,0.049071,0.931807,0.006959,0.018335,0.974706
VRSK,2021,Q2,qa,13,30,4073.629,pre_market,4073.629,4112.642,0.0088702750023671,0.0064295279389441,0.0093189964157706,213.9784946236559,170.0,44.34157050369418,93,0.0106658424030592,0.0112981908325341,-0.0711309523809523,273.4513274336283,121.3274336283186,25.15667589063455,113,0.112314,0.356802,0.530883,0.222507,0.616554,0.160939,0.050952,0.522946,0.426102,0.013647,0.023645,0.962709,0.017434,0.05456,0.928007,0.004862,0.01703,0.978108
VRSK,2021,Q2,qa,14,30,4264.685,pre_market,4264.685,4287.141,0.0133656801416264,0.0041359865483505,0.3513227513227513,500.0,86.0,12.298076635860964,9,0.0186496190144939,0.0235504122991097,0.0776785714285714,437.5,123.0,17.16572056059742,64,0.080113,0.229093,0.690794,0.166759,0.735132,0.09811,0.037481,0.315998,0.646521,0.066873,0.055794,0.877334,0.013988,0.040248,0.945763,0.006379,0.019705,0.973916
VRSK,2021,Q2,qa,15,30,4464.124,pre_market,4464.124,4510.321,0.0077187962859626,0.003980209217249,-0.1276923076923076,335.82089552238807,72.0,41.94660205503877,67,0.0065321844941881,0.004213892242517,-0.3583333333333333,350.0,72.0,41.94660205503877,4,0.086333,0.261998,0.651668,0.20582,0.660382,0.133797,0.033329,0.6332,0.333471,0.040623,0.066978,0.892399,0.013863,0.039634,0.946503,0.005455,0.016204,0.978341
VRSK,2021,Q2,qa,16,30,4607.774,pre_market,4607.774,4627.617,0.0062234245211297,0.0023303457330068,0.1988505747126436,301.7241379310345,215.0,1.0633143638540798,58,0.0056269681466075,0.0028385197173001,0.0568277310924369,308.8235294117647,197.7941176470588,1.262786572192411,68,0.139668,0.477368,0.382964,0.185213,0.703068,0.111719,0.099923,0.847729,0.052347,0.287476,0.646367,0.066157,0.041363,0.102419,0.856218,0.009414,0.041036,0.949549
VRSK,2021,Q2,qa,17,30,4666.501,pre_market,4666.501,4669.743,0.0053373953646027,0.0031976823887315,0.0326688815060908,343.0232558139535,189.0,1.3647390342320025,86,0.0112722326737853,0.0203572925827188,-0.0029761904761904,271.42857142857144,170.25,7.687842131546018,112,0.160335,0.632833,0.206832,0.110605,0.828682,0.060712,0.053088,0.922522,0.02439,0.120397,0.782392,0.097211,0.071449,0.168737,0.759814,0.022666,0.06579,0.911544
VRSK,2021,Q2,qa,18,30,4683.375,pre_market,4683.375,4703.629,0.0127623419506112,0.020945157637546,-0.0091503267973856,292.15686274509807,184.05882352941177,3.0310626739947533,102,0.0076005200774914,0.016925323414513,0.0310734463276836,264.40677966101697,147.0,15.528489972215397,59,0.116538,0.283025,0.600437,0.211427,0.648222,0.140351,0.103521,0.451796,0.444683,0.016004,0.021953,0.962043,0.023086,0.058139,0.918775,0.005579,0.017346,0.977076
VRSK,2021,Q2,qa,19,30,4874.252,pre_market,4874.252,4900.22,0.0082718146868964,0.013633181169623,-0.0404312668463611,301.8867924528302,128.88679245283018,29.31681320439107,53,0.0175548399123722,0.027108764317666,0.0067099567099567,300.0,124.0,12.080248135365236,44,0.090613,0.278736,0.630651,0.193665,0.685232,0.121103,0.042333,0.245581,0.712086,0.01234,0.02294,0.96472,0.016556,0.045366,0.938078,0.00508,0.014967,0.979952
VRSK,2021,Q2,qa,20,30,5053.369,pre_market,5053.369,5091.954,0.0137721402763461,0.0264987059372879,0.0184873949579832,314.2857142857143,62.08571428571429,28.843320870775432,35,0.0100634077362838,0.0198524901386982,-0.2494252873563218,355.17241379310343,79.0,52.174163273829066,29,0.074177,0.258632,0.667191,0.219085,0.625933,0.154982,0.035767,0.307807,0.656426,0.019906,0.028706,0.951388,0.013748,0.043783,0.942469,0.006869,0.016884,0.976247
VRSK,2022,Q1,qa,11,30,3561.926,pre_market,3561.926,3598.445,0.0595146938452196,,-0.3333333333333333,300.0,8.0,3.422518217976498,1,0.0308764096772522,0.0156284576086787,0.0,200.0,8.0,3.422518217976498,5,0.087346,0.264002,0.648652,0.234337,0.591421,0.174242,0.051373,0.294795,0.653832,0.016791,0.01663,0.966579,0.016753,0.04673,0.936517,0.006451,0.017453,0.976095
VRSK,2022,Q1,qa,12,30,3808.441,pre_market,3808.441,3863.427,0.0389678366868139,0.0811323419173498,0.1040268456375839,271.1409395973154,232.0,5.49508674989372,149,0.069717979953636,0.098314423975347,-0.0216867469879518,236.14457831325305,232.0,5.495086749893719,83,0.100692,0.322487,0.576821,0.239447,0.584971,0.175582,0.079321,0.48362,0.437059,0.051804,0.060711,0.887486,0.015649,0.046396,0.937955,0.007309,0.022634,0.970057
VRSK,2022,Q1,qa,13,30,4058.189,pre_market,4058.189,4076.515,0.0036484303505821,0.0030056905017652,0.1555555555555555,260.0,141.0,4.764415716240917,15,0.0210824185053803,0.0557513146363859,0.2250530785562632,331.21019108280257,168.64331210191082,4.920027176424518,157,0.090768,0.280869,0.628364,0.179285,0.712222,0.108493,0.033317,0.628548,0.338135,0.015711,0.019392,0.964897,0.015453,0.045035,0.939511,0.003752,0.017067,0.979181
VRSK,2022,Q1,qa,14,30,4208.056,pre_market,4208.056,4246.561,0.0073602879077141,0.0386233109305924,-0.0436602870813397,238.1578947368421,294.0,3.224754456764184,76,0.0350995817539102,0.0667440136723394,-0.0012028683784409,256.48854961832063,396.0,4.660924249881876,131,0.103003,0.322948,0.574049,0.232704,0.596393,0.170903,0.078879,0.459617,0.461504,0.01977,0.020984,0.959246,0.014879,0.044,0.941121,0.004887,0.01741,0.977703
VRSK,2022,Q2,qa,10,30,3566.493,pre_market,3566.493,3625.993,0.2264301148640965,,0.0,200.0,22.0,7.187078434842033,1,0.1516475816059591,0.1166050307461365,-0.0015873015873015,271.42857142857144,22.0,7.187078434842031,21,0.103826,0.29291,0.603264,0.189479,0.687993,0.122529,0.074854,0.318881,0.606264,0.018707,0.017316,0.963977,0.020309,0.051594,0.928097,0.010497,0.028283,0.961221
VRSK,2022,Q2,qa,11,30,3707.647,pre_market,3707.647,3745.393,0.0445094589355437,0.0795439727717501,-0.2166666666666666,414.8148148148149,292.0,49.82836809136236,135,0.0322223198729138,0.0622384138233941,-0.2858126721763085,384.297520661157,207.20661157024796,52.06689580012529,121,0.107062,0.338237,0.554701,0.228007,0.615448,0.156545,0.053282,0.277858,0.66886,0.045077,0.120038,0.834884,0.057247,0.113805,0.828947,0.007252,0.035646,0.957102
VRSK,2022,Q2,qa,12,30,3831.205,pre_market,3831.205,3844.633,0.0456465217287626,0.0748454297787744,-0.2037037037037036,311.1111111111111,77.0,54.13951779134927,9,0.01687614459562,0.0528106696198576,-0.2770061728395061,369.09090909090907,212.22727272727272,52.14653841884111,110,0.096861,0.285734,0.617405,0.2113,0.643851,0.144849,0.039042,0.571176,0.389783,0.046507,0.049316,0.904177,0.017586,0.049805,0.932609,0.005446,0.021729,0.972825
VRSK,2022,Q2,qa,13,30,3977.711,pre_market,3977.711,4007.633,0.0563196197119894,0.048866845663655,-0.119047619047619,416.6666666666667,141.0,52.5713830151064,6,0.0310207114964667,0.0621099355510726,-0.1924939467312348,365.0,250.0,50.27490807846137,60,0.116652,0.357936,0.525412,0.205528,0.669316,0.125156,0.068289,0.766865,0.164847,0.145921,0.123238,0.730841,0.071714,0.124916,0.80337,0.009508,0.032161,0.95833
VRSK,2022,Q2,qa,14,30,4066.215,pre_market,4066.215,4090.941,0.0136914699044154,0.0368529815543245,-0.0826016260162601,241.34615384615384,848.0,42.14047603769263,208,0.0133874140857528,0.0313228753532439,-0.1896925858951175,269.9288256227758,739.1032028469751,41.9970779601377,562,0.122836,0.330277,0.546887,0.228615,0.618575,0.15281,0.062414,0.484343,0.453243,0.088192,0.121405,0.790403,0.02275,0.052572,0.924679,0.007017,0.026666,0.966316
VRSK,2022,Q3,qa,13,30,3719.73,pre_market,3719.73,3755.525,0.0365644981256205,0.0368326180588639,-0.054074074074074,333.3333333333333,47.0,4.089058843086293,45,0.0171230333549166,0.0205085015562751,-0.0703703703703703,269.44444444444446,76.0,2.0682410270434985,36,0.119272,0.323271,0.557456,0.175739,0.71055,0.11371,0.061589,0.411319,0.527093,0.030621,0.026989,0.94239,0.026631,0.062426,0.910943,0.009393,0.035619,0.954988
VRSK,2023,Q1,qa,16,30,3651.195,pre_market,3651.195,3681.803,0.0363833567219864,0.0983675457067887,0.1092436974789915,405.88235294117646,107.0,52.40149038394491,17,0.0565190806231742,0.0970453046366079,-0.1291468819246597,385.96491228070175,168.33333333333334,66.65876347601103,57,0.114643,0.345344,0.540012,0.171024,0.715521,0.113455,0.050882,0.501553,0.447564,0.024038,0.049846,0.926116,0.058763,0.104355,0.836882,0.011835,0.025596,0.962569
VRSK,2023,Q2,qa,26,30,3470.754,pre_market,3470.754,3478.157,,,,,,,0,0.1522420320612307,0.0930331063886301,-0.1703296703296703,292.3076923076923,15.0,47.5121006521404,13,0.151317,0.594407,0.254276,0.161712,0.735516,0.102771,0.045746,0.853723,0.100531,0.285688,0.608884,0.105428,0.10394,0.214626,0.681434,0.132654,0.371606,0.49574
VRSK,2023,Q2,qa,27,30,3480.739,pre_market,3480.739,3528.862,0.1677773654741083,0.121605588930049,-0.2448979591836735,314.2857142857143,15.0,47.51210065214041,7,0.1341174764128735,0.0479040037224999,-0.0833333333333333,266.6666666666667,15.0,47.51210065214041,6,0.077956,0.239228,0.682816,0.230586,0.597289,0.172125,0.038067,0.247204,0.714729,0.145355,0.134388,0.720257,0.020254,0.050998,0.928747,0.006852,0.021696,0.971452
VRSK,2023,Q2,qa,28,30,3688.989,pre_market,3688.989,3695.855,0.0087516766717242,0.0,0.0333333333333333,400.0,44.0,2.3537297456150585,4,0.0253871038042703,0.0334965625496425,-0.0367521367521367,274.3589743589744,44.0,2.353729745615058,39,0.155894,0.56945,0.274656,0.173219,0.717149,0.109632,0.055829,0.829562,0.114609,0.288892,0.478635,0.232473,0.160408,0.241548,0.598044,0.138973,0.320839,0.540188
VRSN,2021,Q3,qa,1,30,625.359,after_hours,625.359,675.637,0.0484429065743944,0.0,0.3888888888888889,550.0,5.0,2.7069096771041337,2,0.0731574905101913,0.0382876687967146,0.575925925925926,650.0,7.0,5.413819354208267,6,0.119436,0.320117,0.560447,0.193825,0.682908,0.123266,0.057345,0.416522,0.526133,0.048198,0.087133,0.864669,0.05021,0.111582,0.838208,0.004446,0.018147,0.977407
VRSN,2022,Q1,qa,7,30,1074.47,after_hours,1074.47,1077.411,,,,,,,0,0.0973058769529502,0.0121780902605588,0.0,200.0,4.0,2.344042092909915,4,0.157162,0.564892,0.277946,0.155018,0.752305,0.092677,0.051003,0.846762,0.102235,0.249548,0.568479,0.181974,0.069469,0.166537,0.763994,0.038101,0.15003,0.811869
VRTX,2022,Q3,qa,9,30,3212.165,after_hours,3212.165,3237.325,,,,,,,0,0.0184174346334579,0.0083954388874782,0.0,200.0,6.0,2.669284548338752,6,0.101558,0.337439,0.561002,0.173986,0.712677,0.113337,0.044049,0.40908,0.546871,0.013192,0.032687,0.954121,0.015296,0.041314,0.943391,0.006467,0.016679,0.976854
VRTX,2022,Q3,qa,10,30,3378.561,after_hours,3378.561,3430.994,,,,,,,0,0.0208097765735705,0.0063663433194363,0.0742296918767507,255.55555555555557,19.0,116.40999496651725,18,0.096268,0.410769,0.492962,0.207925,0.640417,0.151658,0.041736,0.417409,0.540855,0.016153,0.063124,0.920723,0.016989,0.052701,0.93031,0.007044,0.020897,0.972058
VRTX,2023,Q3,qa,1,30,1484.243,after_hours,1484.243,1550.902,0.0044044965284167,0.0044355123825955,-0.053763440860215,820.0,7.0,0.6383650992966304,5,0.0022915056935894,0.0015706854671357,-0.1428571428571428,420.0,18.0,205.4976245072556,5,0.106438,0.423175,0.470388,0.218671,0.62192,0.159409,0.047623,0.668866,0.283511,0.052436,0.232876,0.714688,0.043878,0.122543,0.833579,0.027745,0.223246,0.749008
VRTX,2023,Q3,qa,12,30,3556.419,after_hours,3556.419,3566.143,0.0051009848373556,0.0017148153173411,-0.2916666666666666,350.0,6.5,0.5046804840538722,4,0.0044988812295386,0.0012220851217795,-0.4941935483870967,1420.0,9.0,0.371846262395017,5,0.139594,0.617822,0.242584,0.158202,0.745829,0.095969,0.036698,0.921104,0.042199,0.149068,0.727658,0.123274,0.059947,0.144882,0.795171,0.011757,0.044662,0.943581
VRTX,2023,Q3,qa,13,30,3585.355,after_hours,3585.355,3622.805,0.0044988812295386,0.0012220851217795,-0.4941935483870967,1420.0,9.0,0.371846262395017,5,0.0035861077229634,0.0008056262611149,0.0,200.0,10.0,0.3383718930816249,4,0.104364,0.4021,0.493536,0.200472,0.663787,0.135741,0.044033,0.44947,0.506498,0.036148,0.105887,0.857965,0.037069,0.090999,0.871932,0.005114,0.020066,0.97482
VZ,2021,Q1,qa,7,30,2400.067,pre_market,2400.067,2460.835,0.0013371407040653,0.0007999490393681,0.1666666666666666,260.0,6.0,0.0637965516309441,5,0.0073805256889088,0.0233310522831339,-0.0005230276969407,504.3478260869565,102.0,4.162801393958709,46,0.100474,0.301329,0.598197,0.224917,0.613442,0.16164,0.039714,0.333945,0.62634,0.014659,0.01261,0.972731,0.019771,0.054683,0.925546,0.005569,0.015798,0.978633
VZ,2021,Q1,qa,8,30,2651.692,pre_market,2651.692,2686.281,0.0026626638246945,0.0006448727866871,0.1,320.0,20.8,0.0843374816327903,5,0.0028153713848818,0.0015339448645416,0.4392477892477893,780.952380952381,25.0,0.0645269155166039,21,0.100897,0.253801,0.645303,0.230431,0.603017,0.166552,0.057004,0.204877,0.73812,0.018655,0.014744,0.966601,0.012879,0.038777,0.948344,0.005845,0.017645,0.97651
VZ,2021,Q1,qa,9,30,2860.582,pre_market,2860.582,2868.564,0.0012355255992311,0.000425712865413,-0.2916666666666667,475.0,25.0,10.602165078314243,4,0.0116904179979776,0.0270418132211702,0.1438626732744379,623.5294117647059,25.0,10.602165078314243,17,0.091673,0.277306,0.631021,0.157958,0.739527,0.102516,0.054125,0.280198,0.665677,0.031267,0.027879,0.940854,0.028374,0.066953,0.904674,0.027565,0.121631,0.850804
VZ,2021,Q1,qa,13,30,3286.583,pre_market,3286.583,3304.489,0.004155320555982,0.0014047358786136,0.5890652557319224,644.4444444444445,9.0,0.0634710282614957,9,0.002253142663994,0.0009390152120334,-0.2,340.0,9.0,0.0428452364413403,5,0.099434,0.28197,0.618596,0.229541,0.6022,0.168259,0.051418,0.246293,0.702289,0.049608,0.034473,0.915918,0.019387,0.056055,0.924558,0.00525,0.015379,0.979371
VZ,2021,Q1,qa,14,30,3446.022,pre_market,3446.022,3492.309,0.0018337812058323,0.0004486176031022,-0.0277777777777777,225.0,30.0,0.0436807157233975,12,0.0027190502170106,0.0013997092427218,0.1985347985347985,800.0,30.0,0.0436807157233975,12,0.114092,0.380895,0.505012,0.199901,0.664548,0.135551,0.052728,0.25899,0.688282,0.034391,0.038031,0.927579,0.014891,0.053154,0.931955,0.007209,0.01724,0.975552
VZ,2021,Q1,qa,15,30,3595.076,pre_market,3595.076,3598.817,0.0046687392364708,0.0083506377325358,0.5372008649786427,1666.6666666666667,56.0,14.846172423885248,27,0.0066448240076011,0.0124875143459706,0.0196335310417239,983.7742504409172,999.8977072310406,5.170346365772759,567,0.14753,0.60944,0.24303,0.124759,0.799058,0.076183,0.060714,0.922792,0.016494,0.177549,0.658556,0.163895,0.025183,0.085299,0.889517,0.008551,0.029731,0.961718
VZ,2021,Q1,qa,16,30,3611.141,pre_market,3611.141,3613.002,0.0083841580638098,0.0114204310155543,0.0928894222093235,638.8571428571429,880.88,6.390388139558977,175,0.0063747323576298,0.0147493711389875,0.0624600930754449,1235.5677154582763,1038.0,4.779762561592072,731,0.152095,0.596669,0.251236,0.171263,0.719796,0.108941,0.04011,0.903446,0.056443,0.255251,0.637693,0.107055,0.186409,0.247823,0.565768,0.080411,0.1833,0.736289
VZ,2021,Q1,qa,17,30,3642.624,pre_market,3642.624,3687.773,0.0063457325933418,0.0150230491918475,0.0648353309369864,1284.1333333333334,1038.0,4.779762561592071,750,0.0030243188213506,0.0099916378644257,-0.0162743661588346,1643.571428571429,1189.7666666666669,5.14104827083933,420,0.10865,0.319599,0.571751,0.222792,0.618288,0.15892,0.051759,0.229012,0.719228,0.024832,0.022867,0.952301,0.01819,0.053404,0.928406,0.007897,0.024771,0.967332
VZ,2021,Q2,qa,2,30,1814.644,pre_market,1814.644,1815.585,0.0005881799389358,0.0002037946463963,0.1777777777777777,833.3333333333334,6.0,0.0093541434669348,3,0.0002940432717738,0.0001018703591009,0.0952380952380952,666.6666666666666,6.0,0.0093541434669348,3,0.147777,0.604729,0.247494,0.161135,0.731804,0.10706,0.040362,0.883861,0.075777,0.414569,0.511927,0.073504,0.178376,0.25633,0.565293,0.106726,0.284616,0.608658
VZ,2021,Q2,qa,3,30,1825.235,pre_market,1825.235,1873.177,0.0005881799389358,0.0002037946463963,0.1777777777777777,833.3333333333334,6.0,0.0093541434669348,3,0.0002940432717738,0.0001018703591009,0.0952380952380952,666.6666666666666,6.0,0.0093541434669348,3,0.085444,0.248592,0.665964,0.225438,0.614731,0.15983,0.055344,0.187839,0.756817,0.027265,0.030889,0.941846,0.01474,0.047939,0.937321,0.007006,0.015324,0.977669
VZ,2021,Q2,qa,4,30,2002.636,pre_market,2002.636,2028.666,0.0007057889468717,0.0001763979444048,-0.482051282051282,1333.3333333333333,14.0,0.0125830573921182,3,0.0008043018588427,0.0003959875750686,0.0182780182780182,788.8888888888889,9.0,0.0205287255188546,9,0.092949,0.302509,0.604543,0.162303,0.734717,0.10298,0.037929,0.257938,0.704132,0.059013,0.05083,0.890156,0.038275,0.085694,0.87603,0.009531,0.03807,0.952399
VZ,2021,Q2,qa,5,30,2118.352,pre_market,2118.352,2160.583,,,,,,,0,0.0014614783719888,0.006114547784194,0.1751921857458189,776.4705882352941,70.0,0.2419215444608835,68,0.103247,0.38919,0.507563,0.200958,0.660494,0.138548,0.055253,0.315649,0.629097,0.027891,0.039722,0.932386,0.021568,0.070401,0.908031,0.004683,0.018964,0.976353
VZ,2021,Q2,qa,7,30,2300.529,pre_market,2300.529,2354.301,0.0005294273360981,,0.2,500.0,12.0,0.0137840487520897,1,0.0005775571291597,0.0003067638573198,0.3629017447199266,627.2727272727273,12.0,0.0137840487520897,11,0.103787,0.278227,0.617986,0.230539,0.599732,0.169729,0.058831,0.25267,0.688498,0.015161,0.02783,0.957009,0.024678,0.060338,0.914983,0.007502,0.022321,0.970177
VZ,2021,Q2,qa,15,30,2918.976,pre_market,2918.976,2967.919,0.0008702810484229,0.000492235243364,-0.0778756957328385,792.8571428571429,33.0,0.0185241777493711,14,0.0008042325925696,0.0003433337010098,-0.1576719576719576,577.7777777777778,33.0,0.0185241777493711,9,0.094556,0.295938,0.609507,0.207304,0.64442,0.148276,0.043154,0.395482,0.561364,0.017475,0.019578,0.962947,0.015479,0.043453,0.941067,0.009989,0.019097,0.970914
VZ,2021,Q2,qa,16,30,3096.344,pre_market,3096.344,3159.63,0.0012019009890087,0.00073330291799,-0.0999999999999999,360.0,22.0,0.0433685754127739,5,0.0018264742372481,0.000799521375063,0.0259259259259259,422.22222222222223,22.0,0.0433685754127739,9,0.082591,0.276785,0.640624,0.232526,0.594023,0.173451,0.054797,0.253297,0.691905,0.028153,0.021411,0.950436,0.022051,0.055761,0.922188,0.008879,0.019496,0.971625
VZ,2021,Q2,qa,17,30,3266.076,pre_market,3266.076,3266.596,0.0033051630710989,0.0023604602921734,0.1555555555555555,350.0,35.0,0.0629186513244847,12,0.0031365742996643,0.0024312396189408,0.3432969147254861,580.952380952381,35.0,0.0629186513244847,21,0.145406,0.618231,0.236363,0.146255,0.759819,0.093926,0.037883,0.889333,0.072784,0.36103,0.534107,0.104862,0.162824,0.266014,0.571162,0.056995,0.213884,0.729121
VZ,2021,Q2,qa,18,30,3280.807,pre_market,3280.807,3341.369,0.0030253774840224,0.002122376447432,0.263036075036075,500.0,35.0,0.0629186513244847,25,0.0038514375510409,0.0028385317558598,0.3259259259259259,466.6666666666667,35.0,0.0629186513244847,9,0.098043,0.30889,0.593067,0.209914,0.641351,0.148735,0.036414,0.409975,0.553611,0.069695,0.04844,0.881865,0.01267,0.039784,0.947546,0.007206,0.01669,0.976104
VZ,2021,Q2,qa,19,30,3527.112,pre_market,3527.112,3599.067,0.0017337399329997,0.0019989276819785,0.3022222222222222,520.0,18.0,0.0214416101787827,5,0.0018524099096353,0.0016963113937052,0.1340852130325814,457.89473684210526,20.210526315789476,0.0371447480569001,19,0.1073,0.288675,0.604025,0.226311,0.613725,0.159964,0.077595,0.450214,0.472191,0.013943,0.020447,0.96561,0.013159,0.04267,0.944172,0.009935,0.030773,0.959292
VZ,2021,Q3,qa,2,30,1725.315,pre_market,1725.315,1764.366,0.0003772873042822,,-0.75,800.0,13.0,0.0314395764872367,1,0.0014690730593927,0.0006754248962784,-0.4875283446712019,1464.2857142857142,19.428571428571427,2.506644511063665,14,0.086616,0.309027,0.604357,0.20754,0.644264,0.148196,0.053555,0.272118,0.674327,0.013533,0.013462,0.973005,0.015299,0.043285,0.941416,0.009432,0.022939,0.967629
VZ,2021,Q3,qa,3,30,1950.681,pre_market,1950.681,1995.515,0.0012804503965863,0.0007315624276204,-0.1078754578754579,720.0,24.0,0.0280404140863556,10,0.0010898204276504,0.0007472111853978,-0.2866712786809638,1400.0,24.0,0.0280404140863556,14,0.089883,0.294829,0.615287,0.216886,0.628756,0.154359,0.045445,0.230435,0.724121,0.020686,0.015999,0.963315,0.039166,0.087879,0.872955,0.017438,0.055819,0.926743
VZ,2021,Q3,qa,4,30,2144.414,pre_market,2144.414,2160.451,0.001208254390537,0.0009180912614027,-0.0050942113442113,758.3333333333334,52.0,0.0583212872716268,12,0.001567680279042,0.0014571359415623,-0.4517596600929934,766.6666666666666,52.0,0.0583212872716268,18,0.11477,0.374661,0.51057,0.158728,0.7478,0.093472,0.046504,0.501553,0.451943,0.069112,0.231428,0.69946,0.074854,0.150697,0.77445,0.116301,0.433569,0.450129
VZ,2021,Q3,qa,5,30,2194.27,pre_market,2194.27,2247.197,,,,,,,0,0.0101120293862205,0.0043265187017602,-0.9444444444444444,3600.0,4.0,0.2211899636059428,4,0.095533,0.323782,0.580686,0.215918,0.629383,0.154699,0.051799,0.335715,0.612486,0.015965,0.025694,0.958341,0.017039,0.052102,0.930858,0.006152,0.019807,0.974041
VZ,2021,Q3,qa,6,30,2399.863,pre_market,2399.863,2458.002,0.0028402992922251,0.0035235851860218,-0.1763208387268537,1307.142857142857,25.0,21.57146910394692,14,0.0126054453020544,0.0329441362085197,0.028032071810479,1210.0,16.0,20.05590995905482,10,0.093314,0.252242,0.654445,0.214776,0.636872,0.148351,0.048586,0.305505,0.645909,0.048097,0.031362,0.920541,0.015121,0.047131,0.937748,0.006889,0.017781,0.97533
VZ,2021,Q3,qa,7,30,2685.125,pre_market,2685.125,2708.425,0.0162986837705273,0.0393010040054564,-0.3905514775079992,1771.428571428571,9.0,0.0885372197762849,7,0.0003137609271691,0.0001086776958039,0.4476190476190476,2233.333333333333,11.333333333333334,0.3005870785368886,3,0.105926,0.295052,0.599022,0.189382,0.668492,0.142126,0.059155,0.363676,0.577169,0.077592,0.091006,0.831402,0.028781,0.068551,0.902668,0.018018,0.039415,0.942567
VZ,2021,Q3,qa,8,30,2801.739,pre_market,2801.739,2846.468,0.0005176559177888,9.409992912825912e-05,0.0521367521367521,2700.0,16.0,0.0627770051926061,4,0.0073978900003551,0.0200261266353037,-0.4990805757501192,1923.076923076923,48.53846153846154,0.3432242384021041,39,0.084092,0.250036,0.665871,0.216937,0.632538,0.150525,0.059301,0.277014,0.663684,0.053473,0.055282,0.891245,0.012171,0.040598,0.947231,0.007402,0.01985,0.972748
VZ,2021,Q3,qa,10,30,3335.475,pre_market,3335.475,3389.024,0.0024522619251138,0.0005863957784352,-0.7187309373510171,1585.7142857142858,46.0,0.0495833651642352,14,0.0020471042646252,0.0004521007946871,-0.3256373256373257,859.2592592592592,46.0,0.0495833651642352,27,0.090982,0.302808,0.60621,0.186557,0.694047,0.119397,0.036114,0.342897,0.620989,0.081898,0.051187,0.866915,0.043109,0.098486,0.858405,0.007059,0.025259,0.967682
VZ,2021,Q3,qa,11,30,3471.481,pre_market,3471.481,3525.463,0.0053551117233175,0.0092946902345685,-0.0254951921618588,770.3703703703703,107.0,0.2493959864178437,54,0.0024228660129734,0.0007858893075559,0.2333333333333333,360.0,47.8,9.35291009343987,5,0.094095,0.309102,0.596803,0.198386,0.673144,0.12847,0.050321,0.240065,0.709614,0.030614,0.043067,0.926319,0.024726,0.062995,0.912279,0.007886,0.017209,0.974906
VZ,2021,Q3,qa,12,30,3601.867,pre_market,3601.867,3602.527,0.0071098015801723,0.0170631055896607,0.1931952488009454,886.0,1164.64,2.145284152556598,50,0.004995748506244,0.0144689025520553,-0.0246519168394217,726.7246376811594,2726.0,4.971309070233779,1725,0.161601,0.597226,0.241173,0.148581,0.755895,0.095524,0.050034,0.91386,0.036105,0.175702,0.724006,0.100292,0.183037,0.234018,0.582945,0.134293,0.280613,0.585094
VZ,2021,Q3,qa,13,30,3612.231,pre_market,3612.231,3636.811,0.0064097553922748,0.0153342794271094,0.003475125936991,451.61290322580646,2545.0860215053763,4.643859019520351,372,0.0052909089009372,0.0151148173543495,-0.0229853780240349,738.0257992148065,2726.0,4.971309070233781,1783,0.085316,0.2385,0.676184,0.226394,0.609689,0.163917,0.051954,0.211256,0.73679,0.02242,0.029706,0.947873,0.018453,0.047377,0.93417,0.007154,0.021628,0.971218
VZ,2021,Q3,qa,14,30,3757.509,pre_market,3757.509,3758.71,0.0020795465082885,0.0092752244242644,-0.0265303938647365,1110.1358411703238,1899.0,0.2774112469972357,957,0.0030822389178224,0.0115183174810499,-0.1273744944811403,1345.478374836173,1708.7142857142858,0.2746630496116255,763,0.158517,0.575512,0.265971,0.148929,0.756115,0.094956,0.054265,0.842887,0.102848,0.260844,0.521305,0.217851,0.137497,0.25693,0.605573,0.064104,0.2343,0.701596
VZ,2022,Q1,qa,6,30,2449.938,pre_market,2449.938,2505.854,,,,,,,0,0.003397372676162,0.0016885576672117,-0.2985569985569985,395.2380952380952,15.666666666666666,6.568461829596748,21,0.084932,0.278253,0.636815,0.207907,0.649169,0.142924,0.04777,0.205779,0.746451,0.022893,0.034348,0.942759,0.014118,0.040336,0.945546,0.009431,0.018243,0.972326
VZ,2022,Q1,qa,7,30,2654.935,pre_market,2654.935,2656.036,0.001490868430861,,0.3333333333333333,300.0,15.0,0.0737617563734544,1,0.0056051341580369,0.0022753253840066,-0.3472686044114615,871.4285714285714,15.0,0.0737617563734544,7,0.146788,0.603942,0.24927,0.144824,0.760367,0.094809,0.041464,0.880322,0.078214,0.346588,0.568588,0.084824,0.155355,0.250097,0.594547,0.040066,0.14142,0.818514
VZ,2022,Q1,qa,8,30,2667.339,pre_market,2667.339,2778.483,0.0044645960099385,0.0025514369272054,-0.1576719576719576,633.3333333333334,15.0,0.0737617563734544,6,0.0056578438030025,0.0023051071630372,-0.585858585858586,1122.2222222222222,15.0,0.0737617563734544,9,0.091145,0.266823,0.642032,0.225134,0.606309,0.168557,0.047181,0.359732,0.593087,0.032374,0.028028,0.939598,0.016916,0.044991,0.938093,0.009834,0.021382,0.968784
VZ,2022,Q1,qa,10,30,3176.379,pre_market,3176.379,3203.603,0.0031611019280333,0.0026257116426364,-0.1904761904761904,537.5,27.0,0.1445475700245417,16,0.0026776220060069,0.0014485569099578,0.2359788359788359,1500.0,4.0,0.0909670269932983,3,0.098731,0.278591,0.622678,0.218993,0.622436,0.158572,0.048973,0.227347,0.72368,0.009956,0.012221,0.977823,0.012937,0.038511,0.948551,0.012236,0.021738,0.966025
VZ,2022,Q1,qa,12,30,3588.787,pre_market,3588.787,3647.243,0.0098484662532936,0.0056614311313046,-0.2859829059829059,1310.0,13.0,11.464320705668708,10,0.0071076405785272,0.0039262109431317,0.3165921350691787,2957.894736842105,49.94736842105263,0.8732334244397953,19,0.097597,0.336608,0.565795,0.215626,0.631004,0.153371,0.056841,0.330523,0.612636,0.0202,0.019477,0.960323,0.015767,0.043584,0.94065,0.00897,0.020253,0.970776
VZ,2022,Q1,qa,13,30,3778.017,pre_market,3778.017,3780.342,0.0013124589856567,,0.75,4000.0,7.0,0.0829909633634894,1,0.0013124589856567,0.0,0.7093023255813954,4100.0,18.0,18.844691648016514,3,0.141268,0.647056,0.211676,0.162707,0.727973,0.10932,0.038515,0.914784,0.046701,0.399068,0.518652,0.08228,0.180415,0.30737,0.512215,0.102399,0.408974,0.488627
VZ,2022,Q3,qa,1,30,1542.562,pre_market,1542.562,1590.139,0.0023000231251073,0.0012444123067919,-0.567987012987013,2190.0,51.0,0.0599714217654654,10,0.0020439324794668,0.0013163993010612,-0.5412898937999099,2157.1428571428573,50.285714285714285,1.1345044403596145,14,0.10669,0.317814,0.575497,0.227134,0.609836,0.16303,0.064436,0.23303,0.702534,0.012425,0.011829,0.975746,0.014686,0.044056,0.941259,0.005822,0.018782,0.975396
VZ,2022,Q3,qa,2,30,1915.327,pre_market,1915.327,1971.471,0.0036522647621203,0.0040623007161449,0.0239200099024879,342.5531914893617,73.0,5.952971310999026,47,0.0038032483116307,0.0043637649439107,-0.1051731893837157,607.4074074074074,74.92592592592592,5.872309929355959,27,0.084157,0.276377,0.639466,0.219903,0.621231,0.158865,0.047233,0.236909,0.715858,0.014949,0.017834,0.967218,0.014517,0.037291,0.948192,0.011761,0.020905,0.967334
VZ,2022,Q3,qa,4,30,2442.852,pre_market,2442.852,2480.99,0.0014134275618373,,-0.5555555555555556,900.0,21.0,11.455334229197836,1,0.0018632914426203,0.0013193551465416,-0.3763492063492063,840.0,19.2,4.598035273176509,10,0.093389,0.298313,0.608297,0.184684,0.70139,0.113926,0.035013,0.277617,0.687369,0.029684,0.03493,0.935386,0.043947,0.101198,0.854855,0.009832,0.051926,0.938242
VZ,2022,Q3,qa,6,30,2727.502,pre_market,2727.502,2728.896,0.0042305371653452,0.0049719918915532,-0.0035804065215829,585.5072463768116,53.82608695652174,5.127581777075709,69,0.0027205418137703,0.0037741773518192,0.4628538128538128,715.3846153846154,56.0,8.986075234187512,13,0.11136,0.330676,0.557963,0.150606,0.754792,0.094602,0.036756,0.749674,0.21357,0.151024,0.198221,0.650755,0.070827,0.1461,0.783073,0.120241,0.345716,0.534043
VZ,2022,Q3,qa,7,30,2797.166,pre_market,2797.166,2863.199,0.0073251323859916,0.0052838714849415,-0.0869563769563769,706.060606060606,62.0,11.63846485027292,33,0.0057870566691391,0.0035588866582939,0.0159090909090908,508.3333333333333,62.0,11.63846485027292,12,0.100906,0.302866,0.596228,0.228802,0.605643,0.165555,0.042472,0.26388,0.693647,0.029002,0.027864,0.943134,0.02253,0.053573,0.923897,0.008389,0.018446,0.973165
VZ,2022,Q3,qa,8,30,3052.323,pre_market,3052.323,3092.318,0.0033699746443001,0.0045398134718212,0.0082494649580693,2821.428571428572,22.0,0.114042598557357,14,0.0030036758658801,0.0030018781963647,0.1777232835842113,736.1111111111111,139.77777777777777,7.748342177498955,108,0.096618,0.290915,0.612466,0.223336,0.616528,0.160136,0.04857,0.322913,0.628517,0.086358,0.054964,0.858679,0.014895,0.043276,0.941829,0.007715,0.021485,0.9708
VZ,2022,Q3,qa,9,30,3307.151,pre_market,3307.151,3322.675,0.0209849360558459,0.0362625658639031,0.3992332907774084,1150.0,28.0,0.2513579926237486,8,0.0127481866855806,0.0267589733392499,-0.0396825396825396,271.42857142857144,21.0,0.2853404015151757,21,0.108667,0.322745,0.568588,0.206929,0.647245,0.145826,0.057246,0.362963,0.579792,0.016053,0.01564,0.968307,0.022829,0.05692,0.920251,0.009946,0.023333,0.966722
VZ,2022,Q3,qa,10,30,3559.481,pre_market,3559.481,3569.25,0.0152577949331057,0.0207789150663446,0.0150817066638567,781.0344827586207,82.72413793103448,5.501865993601392,58,0.0110372098804388,0.011194291271306,-0.2210569561157796,800.0,81.0,5.613065742116019,26,0.140257,0.451618,0.408125,0.154005,0.749582,0.096413,0.053371,0.487244,0.459385,0.083945,0.261512,0.654542,0.016092,0.046204,0.937704,0.010502,0.020341,0.969157
VZ,2022,Q3,qa,11,30,3581.655,pre_market,3581.655,3583.376,0.0151509371344373,0.0182156115264295,0.0426255350625098,736.0,81.0,5.61306574211602,50,0.0133726481072649,0.0237101821395349,0.1247786078040855,911.9402985074628,122.64179104477611,4.005979106074912,67,0.144631,0.62433,0.231039,0.129478,0.788121,0.082402,0.043431,0.868126,0.088443,0.318939,0.588513,0.092548,0.149226,0.234345,0.61643,0.02146,0.057856,0.920684
VZ,2022,Q3,qa,12,30,3599.954,pre_market,3599.954,3636.361,0.0082681850546844,0.0117626380927493,-0.328395061728395,678.9473684210526,81.0,5.613065742116019,19,0.013266763760978,0.0231179046776264,0.1250946485691708,838.4615384615385,126.0,3.876375345103855,91,0.088246,0.23907,0.672684,0.222051,0.612519,0.16543,0.04043,0.286031,0.673539,0.032183,0.035486,0.932331,0.020344,0.048604,0.931052,0.006192,0.01548,0.978328
VZ,2022,Q3,qa,13,30,3749.537,pre_market,3749.537,3797.989,0.0161453465945361,0.0242920928949207,-0.0751022553543561,529.3478260869565,105.93478260869566,4.889190388160326,92,0.0140117420709704,0.0226620338263538,-0.1545496986673457,495.2380952380952,108.0,4.869823341511973,21,0.117249,0.265756,0.616996,0.201316,0.665638,0.133046,0.05732,0.212218,0.730462,0.010531,0.01295,0.97652,0.016232,0.041186,0.942582,0.013503,0.036656,0.949841
VZ,2022,Q3,qa,14,30,3886.693,pre_market,3886.693,3888.233,0.0044498062559529,0.0053524819854406,-0.1325132485558287,1184.090909090909,101.0,0.2470036344966305,44,0.0205731868120358,0.0302779074317229,0.0800517092969923,477.35849056603774,62.86792452830189,0.4053564816196797,53,0.153867,0.586705,0.259429,0.143091,0.758879,0.09803,0.045264,0.888271,0.066465,0.19634,0.678237,0.125423,0.125837,0.226733,0.64743,0.013348,0.031378,0.955274
VZ,2023,Q2,qa,1,30,1419.559,pre_market,1419.559,1464.551,0.0014939022551466,0.0006760366444951,-0.4695026350461132,1361.904761904762,80.0,11.488065277009364,21,0.0017564637231323,0.0020297040921034,-0.1431513399158004,922.5806451612904,79.3225806451613,10.132128346583569,62,0.104399,0.352181,0.54342,0.231915,0.599881,0.168204,0.046184,0.189137,0.764679,0.029371,0.023368,0.94726,0.024833,0.069673,0.905494,0.004998,0.01581,0.979192
VZ,2023,Q2,qa,2,30,1668.726,pre_market,1668.726,1670.007,0.0011186828707157,0.000805545317401,-0.0775324675324675,650.0,31.0,0.02071703169614,10,0.0010474550556063,0.0008293794823924,-0.5093256743256743,1290.0,37.0,3.045391826295192,20,0.144577,0.635166,0.220257,0.134976,0.777901,0.087123,0.040176,0.901866,0.057958,0.31568,0.590559,0.093761,0.165695,0.246778,0.587528,0.042425,0.126178,0.831397
VZ,2023,Q2,qa,3,30,1675.45,pre_market,1675.45,1716.067,0.0011186828707157,0.000805545317401,-0.0775324675324675,650.0,31.0,0.02071703169614,10,0.0011159989110797,0.0008439643042122,-0.5669528002861336,1255.5555555555557,37.51851851851852,3.3067834752111587,27,0.093867,0.260396,0.645737,0.186704,0.693514,0.119782,0.044202,0.287647,0.668151,0.214877,0.1653,0.619822,0.01548,0.047476,0.937043,0.006724,0.032019,0.961257
VZ,2023,Q2,qa,4,30,1790.294,pre_market,1790.294,1791.887,0.0010512918064232,0.0005971699232313,-0.5018518518518519,900.0,13.0,0.0143811745632307,3,0.0034124787185012,0.0045731328748612,-0.0731150793650793,537.5,46.25,0.1556374579877352,16,0.125571,0.35814,0.516289,0.164977,0.733091,0.101933,0.07033,0.318343,0.611327,0.334961,0.538618,0.126421,0.035288,0.09002,0.874692,0.030369,0.149403,0.820228
VZ,2023,Q2,qa,5,30,1822.688,pre_market,1822.688,1874.676,0.0030308570463676,0.0041509929359628,-0.0854761904761904,510.0,49.1,0.1677451394241213,20,0.0024927062493465,0.0016182011539293,-0.0786373047242612,443.4782608695652,51.0,0.1758169270483786,23,0.092651,0.329622,0.577726,0.222678,0.612932,0.16439,0.0465,0.237086,0.716413,0.017972,0.018428,0.963601,0.019896,0.058556,0.921547,0.007509,0.017779,0.974712
VZ,2023,Q2,qa,6,30,2014.764,pre_market,2014.764,2043.501,0.0130822013874226,0.0253267546422735,-0.0947845804988662,359.5238095238095,70.0,0.3731245515190486,42,0.0213597849986983,0.0342356153180589,0.0571428571428571,271.42857142857144,65.28571428571429,0.3307707628536614,14,0.09759,0.33521,0.5672,0.225011,0.606023,0.168966,0.063096,0.216881,0.720023,0.013511,0.018302,0.968187,0.026759,0.059782,0.913459,0.00773,0.018143,0.974127
VZ,2023,Q2,qa,7,30,2161.911,pre_market,2161.911,2163.871,0.0010617904576506,0.0024776775614097,-0.2412337662337662,377.6315789473685,156.0,0.0417760803348546,76,0.0013442468584416,0.002544855752284,-0.2938155105935854,909.0909090909092,79.0,0.0435903740821374,66,0.141468,0.598113,0.260419,0.113871,0.814733,0.071396,0.045016,0.867305,0.087679,0.32111,0.592494,0.086397,0.132156,0.213551,0.654293,0.042585,0.114858,0.842558
VZ,2023,Q2,qa,8,30,2169.673,pre_market,2169.673,2197.885,0.0009612897633505,0.0021721112994055,-0.2346623376623376,377.0,137.52,0.0422115108342025,100,0.0017050693229132,0.0029861223665705,-0.3634057223361835,1302.1739130434785,79.0,0.0435903740821375,46,0.085461,0.291042,0.623497,0.206756,0.645482,0.147762,0.045422,0.212301,0.742278,0.01828,0.023514,0.958206,0.013272,0.039448,0.94728,0.007215,0.018978,0.973807
VZ,2023,Q2,qa,9,30,2358.952,pre_market,2358.952,2360.321,0.00259963501773,0.0030262601136911,-0.0080254414389029,755.1282051282051,137.53846153846155,0.1609911732279975,78,0.0155742351488441,0.029283324996855,-0.0712128664866849,641.9354838709677,102.0,0.3238152740115415,62,0.142167,0.631433,0.2264,0.13744,0.774797,0.087763,0.042618,0.885974,0.071408,0.358797,0.557637,0.083566,0.172448,0.257314,0.570237,0.059425,0.191526,0.749049
VZ,2023,Q2,qa,10,30,2365.665,pre_market,2365.665,2452.387,0.0034845866620371,0.0095442197065474,-0.0257634243187449,726.2626262626262,129.15151515151516,0.1994170629445914,99,0.0176986694370061,0.0304565454660013,-0.0931502525252525,352.0833333333333,102.0,0.3238152740115416,48,0.106458,0.298297,0.595245,0.182959,0.691242,0.125799,0.050051,0.554877,0.395071,0.113143,0.063031,0.823826,0.02585,0.076606,0.897545,0.017693,0.118287,0.86402
VZ,2023,Q2,qa,11,30,2511.581,pre_market,2511.581,2567.409,0.0015466788573498,0.0002416928604132,0.248008658008658,940.0,22.0,0.2707548970669138,10,0.0011454753722794,0.0,0.5518518518518519,900.0,35.333333333333336,0.3288388528613009,3,0.092212,0.333982,0.573807,0.171278,0.717372,0.111351,0.037398,0.301253,0.661349,0.015147,0.016987,0.967865,0.012399,0.048253,0.939348,0.006713,0.020338,0.972949
VZ,2023,Q2,qa,12,30,2667.086,pre_market,2667.086,2718.065,0.0006402610520201,0.0004291673798324,-0.1692182805001066,905.8823529411764,43.088235294117645,0.037410553833428,34,0.004051330754287,0.0052778342555663,-0.4603177646547537,2837.5,41.0,0.0296464206340366,8,0.096318,0.329956,0.573727,0.220056,0.622757,0.157187,0.053804,0.190602,0.755594,0.014823,0.014674,0.970503,0.022077,0.066758,0.911165,0.00578,0.016141,0.978078
VZ,2023,Q2,qa,13,30,2849.706,pre_market,2849.706,2915.753,0.0038915183817668,0.0042844981799016,-0.4460672174309716,1300.0,23.0,0.0685616763447593,14,0.0032776554880445,0.0050479248758798,0.0555555555555555,266.6666666666667,23.0,0.0685616763447593,9,0.099922,0.31712,0.582958,0.227946,0.604114,0.16794,0.043498,0.457228,0.499274,0.020135,0.017859,0.962006,0.023248,0.063552,0.9132,0.005785,0.020491,0.973724
VZ,2023,Q2,qa,14,30,2998.592,pre_market,2998.592,2999.633,0.0014904149305119,0.0004710041964492,-0.4066666666666666,800.0,19.0,0.0946976613165484,5,0.0139923683862724,0.0281464471725669,-0.0054545454545454,440.0,94.0,5.155314295579709,15,0.13367,0.655943,0.210387,0.091599,0.846289,0.062112,0.032633,0.905835,0.061532,0.294438,0.611109,0.094453,0.124724,0.226851,0.648425,0.033153,0.108574,0.858273
VZ,2023,Q2,qa,15,30,3004.882,pre_market,3004.882,3073.162,0.0015046984682137,0.0005426169377211,-0.3333333333333333,500.0,19.0,0.0946976613165484,4,0.013341989775251,0.0258157708197818,0.0065541467010255,591.9540229885057,94.0,5.15531429557971,87,0.097947,0.34344,0.558613,0.170398,0.718523,0.111079,0.034727,0.370668,0.594605,0.034111,0.028587,0.937302,0.037139,0.087797,0.875064,0.055711,0.17616,0.76813
VZ,2023,Q2,qa,17,30,3140.85,pre_market,3140.85,3162.564,0.000918758558492,0.0008127515181503,-0.4078253250017956,868.0,60.88,0.0165009030369559,25,0.0008028183281148,0.0011534378942059,-0.3626373626373625,1420.0,10.0,0.0225000000000008,5,0.101385,0.276726,0.621888,0.190442,0.685057,0.124501,0.037335,0.436115,0.52655,0.093266,0.098981,0.807754,0.017598,0.046898,0.935504,0.006637,0.020384,0.972979
VZ,2023,Q2,qa,21,30,3446.945,pre_market,3446.945,3448.326,0.0184963571441426,0.0351192726147921,-0.260026298487837,1169.2307692307693,25.0,0.2444570292105234,13,0.0031312206147393,0.004460245183861,-0.2452645502645503,641.6666666666666,25.0,0.2444570292105234,12,0.153728,0.610666,0.235606,0.142965,0.765927,0.091108,0.050879,0.89358,0.055541,0.217772,0.650143,0.132085,0.120009,0.225965,0.654026,0.0117,0.028899,0.959402
VZ,2023,Q2,qa,22,30,3454.649,pre_market,3454.649,,0.0184963571441426,0.0351192726147921,-0.260026298487837,1169.2307692307693,25.0,0.2444570292105234,13,0.0030666349512517,0.004276704164604,-0.2969108669108669,776.9230769230769,27.846153846153847,0.234958570604299,13,0.148702,0.559656,0.291642,0.149526,0.751583,0.098891,0.068921,0.803399,0.12768,0.242069,0.515504,0.242428,0.129261,0.217808,0.652931,0.151906,0.349984,0.498111
VZ,2023,Q3,qa,1,30,1337.546,pre_market,1337.546,1367.47,0.0043975971300294,0.0071251662398869,0.0741674683044017,957.5757575757576,71.81818181818181,9.38653814607137,33,0.0027364220389212,0.0010538786345244,-0.341978021978022,1320.0,17.0,0.0200598064131574,5,0.095571,0.279569,0.62486,0.233163,0.596013,0.170823,0.04442,0.232309,0.72327,0.042137,0.035777,0.922086,0.013028,0.044548,0.942424,0.007378,0.017033,0.97559
VZ,2023,Q3,qa,2,30,1546.017,pre_market,1546.017,1546.757,0.0021480116700778,0.0045034534137134,-0.1146677829477503,1330.6666666666667,103.0,10.107908664596785,75,0.0024838294083656,0.0050587263250889,-0.0219954648526077,341.6666666666667,60.5,12.24659484296179,24,0.142538,0.606628,0.250834,0.150923,0.749892,0.099185,0.037591,0.890747,0.071663,0.375381,0.535291,0.089328,0.163671,0.242448,0.59388,0.104272,0.281496,0.614232
VZ,2023,Q3,qa,3,30,1556.482,pre_market,1556.482,1594.893,0.0023442341090805,0.0040385777047462,-0.0548197399527186,919.5121951219512,103.0,10.107908664596785,41,0.0017798353211295,0.0039187320497212,-0.0781119465329991,363.6363636363636,53.90909090909091,12.57826275297562,22,0.097313,0.316837,0.58585,0.220261,0.616152,0.163587,0.042463,0.260537,0.697,0.010973,0.011675,0.977352,0.015979,0.046396,0.937625,0.008601,0.018759,0.972639
VZ,2023,Q3,qa,4,30,1711.797,pre_market,1711.797,1759.028,0.0012742353276237,0.0007815892660584,-0.2574955652314142,1460.0,13.0,0.0170560573084484,10,0.0012134695363932,2.125167735561814e-07,0.1387464387464387,2366.6666666666665,13.0,0.0170560573084484,3,0.095909,0.273294,0.630797,0.222913,0.614452,0.162636,0.047026,0.213593,0.739381,0.019256,0.016639,0.964105,0.012232,0.04166,0.946108,0.008472,0.017165,0.974363
VZ,2023,Q3,qa,5,30,1852.248,pre_market,1852.248,1908.674,0.0221391706440695,0.035332157078553,-0.1071428571428571,343.75,46.0,7.012037416997555,16,0.0231154298415418,0.0390802119218485,-0.3039215686274509,957.1428571428572,16.0,1.4639654795367625,7,0.093096,0.280643,0.62626,0.228502,0.603823,0.167676,0.053152,0.183164,0.763685,0.020039,0.016667,0.963294,0.018692,0.049205,0.932104,0.007802,0.018249,0.973949
VZ,2023,Q3,qa,6,30,2049.738,pre_market,2049.738,2080.72,0.0152572546711968,0.0380792153345057,0.3872127872127872,871.4285714285714,20.571428571428573,4.564539861547322,7,0.0175744843801493,0.0298664638457773,0.0082177082177082,700.0,28.0,10.241201132729778,16,0.090682,0.317988,0.59133,0.210115,0.633577,0.156307,0.047259,0.269791,0.68295,0.012444,0.011587,0.975969,0.017406,0.044628,0.937966,0.010946,0.022905,0.966149
VZ,2023,Q3,qa,7,30,2285.272,pre_market,2285.272,2330.303,0.0011182206822138,0.0006492830908735,0.2505203790918077,690.4761904761905,31.09523809523809,0.0325088129252365,21,0.0009155180495642,0.000385937803947,-0.3462962962962962,533.3333333333334,33.0,0.4547256073987846,6,0.080492,0.258446,0.661062,0.225808,0.610185,0.164007,0.052434,0.227749,0.719816,0.016125,0.02577,0.958105,0.015072,0.040712,0.944216,0.011731,0.021434,0.966835
VZ,2023,Q3,qa,8,30,2455.981,pre_market,2455.981,2458.462,0.0191767823314023,0.029160013880482,-0.0823412698412698,550.0,12.0,0.357301120777826,12,0.0009147737507496,0.0005621021604595,0.115062715062715,581.8181818181819,15.0,0.0948045995082084,11,0.136805,0.663313,0.199882,0.091939,0.854859,0.053203,0.040625,0.892338,0.067037,0.22771,0.663873,0.108417,0.151992,0.232495,0.615513,0.051319,0.156399,0.792282
VZ,2023,Q3,qa,10,30,2589.035,pre_market,2589.035,2660.371,0.0006553693597529,0.0004665559690339,-0.0181746031746031,505.0,26.75,0.016120658095139,20,0.0010782133366181,0.0005219139395632,0.2782385705462629,1676.923076923077,41.0,0.0748656917076957,13,0.088376,0.306083,0.605541,0.221446,0.620236,0.158318,0.044591,0.282294,0.673115,0.017051,0.019853,0.963096,0.015367,0.04462,0.940013,0.00519,0.016351,0.978458
VZ,2023,Q3,qa,12,30,2916.425,pre_market,2916.425,2954.836,0.0025844274403608,0.0020772265651969,-0.188034188034188,2683.333333333333,22.0,0.0664624849427241,6,0.0101080318009052,0.024450353589085,-0.1226756678281068,1818.75,22.0,0.0664624849427241,16,0.108668,0.378052,0.51328,0.171953,0.723048,0.104999,0.043193,0.449873,0.506933,0.416308,0.443108,0.140584,0.081913,0.156946,0.76114,0.131543,0.365533,0.502924
VZ,2023,Q3,qa,13,30,3024.655,pre_market,3024.655,3036.589,0.0005328751347311,0.0001522765271273,-0.5476190476190476,650.0,29.0,0.1724448386830114,4,0.0129408072779978,0.0296577702989074,0.1843371920791275,1161.2903225806451,35.0,0.1982666082578942,31,0.094998,0.340671,0.564331,0.19636,0.661791,0.141849,0.041338,0.345229,0.613433,0.026512,0.032734,0.940754,0.014529,0.044729,0.940743,0.007271,0.020875,0.971854
VZ,2023,Q3,qa,14,30,3111.567,pre_market,3111.567,3148.302,0.0135582397466376,0.0293612532447287,0.1033817950609554,765.2173913043479,33.0,0.2186431190503469,23,0.0129905847885509,0.027360426746801,-0.0982948368962891,1594.392523364486,138.98130841121494,0.3325888997482294,107,0.095769,0.31898,0.585251,0.202691,0.666897,0.130412,0.036084,0.334608,0.629309,0.036363,0.026666,0.93697,0.0189,0.063572,0.917528,0.004382,0.018016,0.977603
VZ,2023,Q3,qa,15,30,3238.249,pre_market,3238.249,3302.55,0.0060068196399535,0.0141726744116445,-0.1455860123235252,806.6666666666666,128.0,3.5843224038495984,105,0.0081547185303754,0.0180308031061034,0.0620876853108976,513.0841121495328,104.18691588785046,0.4887175286393459,107,0.102839,0.243212,0.653948,0.212765,0.648442,0.138793,0.049069,0.305061,0.64587,0.021866,0.02274,0.955394,0.019808,0.048293,0.931898,0.012271,0.028485,0.959245
VZ,2023,Q3,qa,16,30,3349.704,pre_market,3349.704,3361.609,0.0091195954722309,0.0226439004873978,-0.1834037062481017,983.9285714285714,360.0,2.4619029293296166,56,0.0093778004072662,0.0220036988414396,-0.2241741466150366,1547.5877192982457,343.3333333333333,1.5199322279031533,456,0.115998,0.281275,0.602727,0.205541,0.654674,0.139784,0.058083,0.384898,0.557019,0.021397,0.025423,0.953181,0.013358,0.043681,0.942961,0.030176,0.127953,0.84187
WAB,2021,Q2,qa,9,30,2564.934,pre_market,2564.934,2598.968,,,,,,,0,0.101098123857621,0.0129247927598285,-0.2401960784313725,1425.0,4.0,0.7156640273200802,4,0.104076,0.302984,0.592939,0.196837,0.677945,0.125218,0.058227,0.205554,0.736219,0.049679,0.252854,0.697467,0.031398,0.074963,0.893639,0.004881,0.019932,0.975187
WAB,2021,Q2,qa,26,30,3578.674,pre_market,3578.674,3582.777,,,,,,,0,0.0347142415491999,0.0227711431618988,-0.2335630280266958,1327.7777777777778,10.0,25.466917836764782,18,0.131995,0.661846,0.206159,0.158764,0.738235,0.103002,0.036308,0.935997,0.027695,0.176022,0.76216,0.061818,0.155052,0.254533,0.590414,0.101451,0.295539,0.60301
WAB,2021,Q2,qa,27,30,3595.34,pre_market,3595.34,3618.654,0.056502447845455,0.0129894773153322,0.04,580.0,12.0,37.597672951442576,5,0.0256358222590936,0.0196765926026756,-0.3475476230378191,1615.3846153846157,9.23076923076923,20.80124279265794,13,0.135936,0.346796,0.517269,0.189142,0.688321,0.122538,0.065842,0.561284,0.372874,0.082276,0.118657,0.799067,0.031875,0.08236,0.885765,0.007158,0.020327,0.972515
WAB,2021,Q2,qa,29,30,3770.231,pre_market,3770.231,3782.248,0.0055197352964212,0.0004185270261787,0.5,400.0,5.0,0.0204124145231861,2,0.006206594985647,0.0117200252080624,0.106640791166691,810.2941176470588,148.0,17.88280434249068,68,0.13212,0.6233,0.244581,0.149336,0.745047,0.105617,0.04197,0.671212,0.286819,0.330254,0.496636,0.173111,0.093548,0.219203,0.68725,0.057863,0.281785,0.660352
WAB,2021,Q3,qa,26,30,3582.132,pre_market,3582.132,3607.894,0.0041195791348884,0.0,0.0,200.0,15.0,12.157779786649344,2,0.0178618239463001,0.0093601787705331,-0.1479497354497354,391.6666666666667,17.0,6.372399651154249,24,0.094025,0.327119,0.578856,0.176116,0.714566,0.109318,0.031588,0.552416,0.415997,0.109778,0.299344,0.590878,0.041035,0.100215,0.85875,0.020372,0.185688,0.79394
WAB,2023,Q1,qa,33,30,3829.462,pre_market,3829.462,3855.529,0.0422156949129992,0.069318627137168,0.1199825544252788,353.24675324675326,131.0,28.804442500305893,77,0.0257900683309712,0.051376350690179,0.0856586224233283,464.1025641025641,124.84615384615384,31.42589391997837,39,0.10365,0.313565,0.582785,0.204428,0.662616,0.132955,0.042713,0.269625,0.687662,0.018415,0.027759,0.953826,0.047334,0.110958,0.841708,0.008351,0.040729,0.95092
WAB,2023,Q1,qa,34,30,3903.676,pre_market,3903.676,3905.898,0.0396394741318912,0.0873525505558902,-0.0036139946174548,341.5094339622641,107.0,39.02810303702851,53,0.1290120387930754,0.1599191380145755,-0.0136054421768707,280.3921568627451,62.0,31.824111287863097,51,0.141892,0.666699,0.191409,0.177906,0.706715,0.115379,0.034858,0.913031,0.05211,0.23774,0.687587,0.074672,0.165593,0.266665,0.567741,0.063908,0.168395,0.767697
WAB,2023,Q1,qa,35,30,3911.892,pre_market,3911.892,3918.077,0.0977629982482452,0.1458475085538386,-0.0100456621004566,270.6666666666667,78.2,34.41754831756265,75,0.0072510553762106,0.0,0.0833333333333333,600.0,62.0,31.82411128786309,4,0.153849,0.497717,0.348433,0.144194,0.760721,0.095085,0.051143,0.73238,0.216477,0.262457,0.565806,0.171737,0.134549,0.233187,0.632264,0.127912,0.347363,0.524725
WBA,2021,Q1,qa,5,30,3395.184,pre_market,3395.184,3440.795,0.0040540544652565,0.001912820926123,0.1666666666666666,250.0,5.0,0.2333452377915637,2,0.0152712432206376,0.0111057775338396,-0.3864734299516908,4000.0,5.0,0.2333452377915637,3,0.110473,0.27521,0.614317,0.230991,0.599173,0.169836,0.077025,0.216462,0.706513,0.016217,0.026407,0.957376,0.024438,0.065385,0.910177,0.006627,0.024098,0.969275
WBA,2021,Q1,qa,6,30,3618.694,pre_market,3618.694,3646.945,0.0144544854916754,0.0235469756919766,-0.0812398870502961,2757.6779026217228,417.6067415730337,6.227575786870321,267,0.0212785244695323,0.0454571774549372,0.0789288189668624,601.875,433.0,5.926772795458852,160,0.123709,0.276044,0.600247,0.217544,0.624424,0.158032,0.072353,0.25901,0.668637,0.007836,0.01735,0.974814,0.015629,0.046112,0.93826,0.007636,0.038007,0.954357
WBA,2021,Q1,qa,7,30,3908.722,pre_market,3908.722,3950.846,0.0045289347382868,0.012698335441317,0.1741303543427619,490.9090909090909,426.0,9.783020284195894,154,0.0627912154103981,0.1612997480434877,0.1113859396968948,381.4159292035398,511.0,8.264314984173412,226,0.121156,0.412144,0.4667,0.213289,0.632032,0.15468,0.061906,0.771687,0.166407,0.016061,0.024351,0.959589,0.042534,0.095994,0.861472,0.01553,0.036978,0.947492
WBA,2021,Q2,qa,6,30,3443.632,pre_market,3443.632,3450.054,0.0064605445316105,,0.0,200.0,4.0,0.1443375672974064,1,0.0033812619279708,0.0026667369601834,0.0,200.0,4.0,0.1443375672974064,3,0.112954,0.385711,0.501335,0.220189,0.616604,0.163207,0.041877,0.428374,0.529749,0.370203,0.393073,0.236724,0.073185,0.124823,0.801992,0.02768,0.087639,0.884681
WBA,2021,Q2,qa,8,30,3670.625,pre_market,3670.625,3744.305,0.0166091128997253,0.0251217054469817,-0.0350245576989762,358.85714285714283,571.68,13.901448891077646,175,0.0208120082562678,0.029350816124278,0.1597362847461877,556.0260586319218,716.0,14.392284214902386,307,0.081572,0.282767,0.635662,0.198814,0.661748,0.139438,0.04726,0.247449,0.705291,0.051099,0.041886,0.907015,0.022316,0.05987,0.917814,0.013397,0.056225,0.930378
WBA,2021,Q2,qa,9,30,3915.861,pre_market,3915.861,3946.366,0.0069242517643688,0.01735947022181,-0.0557194616977225,347.5935828877005,464.44919786096256,12.913331479464992,187,0.0054541831936587,0.0147098837784929,0.0180767473267473,410.2150537634408,512.0,12.679930546743352,186,0.131981,0.598725,0.269294,0.177861,0.705732,0.116407,0.044192,0.872519,0.083289,0.653718,0.276644,0.069637,0.093959,0.220037,0.686004,0.049961,0.41117,0.53887
WBA,2021,Q2,qa,10,30,3954.39,pre_market,3954.39,3975.961,0.0066755303804327,0.0158524240160953,-0.0305131539795405,374.59016393442624,512.0,12.679930546743352,244,0.0024574111305171,0.0073553268699158,-0.1246775110411474,390.04329004329,520.6147186147186,9.923373460899036,231,0.139433,0.315178,0.545389,0.170328,0.718831,0.110841,0.080208,0.374055,0.545737,0.10895,0.230673,0.660377,0.038392,0.098432,0.863176,0.013137,0.189617,0.797247
WBA,2021,Q2,qa,11,30,4042.769,pre_market,4042.769,4107.14,0.0065637744009242,0.0150402482696408,-0.1241919732894462,368.231046931408,534.4187725631768,10.876014001164616,277,0.005397793655354,0.0150153763395149,-0.0753178194354664,354.26008968609864,538.0,11.278554336424913,223,0.095792,0.280116,0.624092,0.204118,0.657838,0.138044,0.039234,0.256907,0.703859,0.264639,0.168957,0.566404,0.02014,0.063089,0.916771,0.004309,0.033735,0.961956
WBA,2021,Q2,qa,12,30,4201.007,pre_market,4201.007,4245.852,0.0077208708468717,0.0148287375049714,-0.1346813424324341,383.0065359477124,791.3180827886711,8.619267151276414,459,0.0063499559491998,0.0135260640983589,-0.0683034390638012,950.8230452674898,941.0,11.61653980519184,486,0.121676,0.331667,0.546657,0.194411,0.684807,0.120782,0.065688,0.243563,0.690749,0.031261,0.056271,0.912467,0.035888,0.09558,0.868532,0.007415,0.075714,0.91687
WBA,2021,Q2,qa,13,30,4306.623,pre_market,4306.623,4318.009,0.0053734975692426,0.0127874132441658,-0.0107494302485712,406.3063063063063,838.0,13.116540442237172,333,0.0068701251697408,0.0163138008222274,0.0089106809305484,330.61889250814335,803.771986970684,12.02049520830109,307,0.099989,0.253459,0.646552,0.211484,0.651877,0.136639,0.054282,0.21359,0.732127,0.223018,0.235112,0.54187,0.024339,0.068944,0.906718,0.003692,0.01883,0.977478
WBA,2021,Q2,qa,14,30,4361.177,pre_market,4361.177,4376.284,0.005014789572375,0.0096873078346565,0.0128755427840755,510.91954022988506,767.0,10.84298715292382,348,0.0080745816205181,0.0145483608318983,-0.0545409228756234,410.8695652173913,737.4285714285714,11.01687441934331,322,0.14131,0.420427,0.438263,0.203221,0.66943,0.127349,0.063176,0.471437,0.465387,0.472302,0.269067,0.258631,0.085407,0.174727,0.739866,0.078182,0.366932,0.554886
WBA,2021,Q3,qa,1,30,1682.168,pre_market,1682.168,1752.07,0.0222301592266448,0.033179941815492,0.1621473764330907,564.2857142857143,46.85714285714285,0.551605295959776,14,0.0035840487799634,0.0021058646718734,0.4218020075162932,688.5714285714286,58.0,0.4849400364709338,35,0.097653,0.293639,0.608708,0.182162,0.696318,0.12152,0.037839,0.377068,0.585092,0.410875,0.217835,0.371291,0.017344,0.055818,0.926838,0.010123,0.056344,0.933533
WBA,2021,Q3,qa,2,30,1829.741,pre_market,1829.741,1869.323,0.0118291919664072,0.0265351896780829,0.1450617283950617,294.44444444444446,23.0,0.4056549004614623,18,0.0031853281652142,0.0004209328916553,0.8333333333333334,1200.0,23.0,0.4056549004614624,4,0.103806,0.36375,0.532444,0.16801,0.719826,0.112164,0.037756,0.689803,0.272442,0.325321,0.404566,0.270113,0.030475,0.075705,0.89382,0.025903,0.128835,0.845261
WBA,2021,Q3,qa,3,30,1897.31,pre_market,1897.31,1946.299,0.0028147970384246,0.0015713137735702,0.1576719576719576,295.23809523809524,42.0,0.4384915592813343,21,0.0221289334538126,0.0283996628063125,0.1807760141093474,338.8888888888889,42.0,0.4384915592813342,18,0.101986,0.365564,0.53245,0.176763,0.705856,0.117382,0.042207,0.370266,0.587527,0.073819,0.086447,0.839733,0.019891,0.066664,0.913444,0.006228,0.040751,0.953021
WBA,2021,Q3,qa,4,30,2139.581,pre_market,2139.581,2149.264,0.0126021659627413,0.0223558998281375,0.1691309250973116,465.7142857142857,59.0,0.4878638450187377,35,0.0079749211853312,0.0212347547422657,0.2179047619047619,312.0,55.56,0.5230073340769086,25,0.151716,0.588444,0.25984,0.151239,0.756376,0.092385,0.057184,0.610936,0.331881,0.18351,0.627904,0.188586,0.082752,0.169579,0.747669,0.064161,0.30306,0.632779
WBA,2021,Q3,qa,5,30,2158.107,pre_market,2158.107,2193.09,0.0032287869793535,0.0030969196091576,0.1840336134453781,415.7894736842105,59.0,0.4878638450187378,19,0.0114239079276362,0.0261031780639906,0.1696428571428571,275.0,53.625,0.5427755466721299,16,0.109254,0.294851,0.595894,0.219343,0.625328,0.15533,0.069415,0.294353,0.636232,0.008778,0.019948,0.971275,0.013172,0.042132,0.944696,0.004982,0.020137,0.974881
WBA,2021,Q3,qa,6,30,2326.137,pre_market,2326.137,2326.537,0.0062523916376356,0.0208869020552467,0.4973118133751617,923.0769230769232,32.0,0.5848343667733099,26,0.0311023731190905,0.0388148293149909,0.0639568764568764,400.0,26.375,0.5058313041039224,16,0.159439,0.578617,0.261944,0.15274,0.739873,0.107387,0.042635,0.886982,0.070383,0.206069,0.674469,0.119462,0.170456,0.287844,0.541699,0.056396,0.210175,0.733429
WBA,2021,Q3,qa,7,30,2334.201,pre_market,2334.201,2373.816,0.0356939124677143,0.0429112387463988,0.3543123543123543,716.6666666666666,32.0,0.58483436677331,12,0.0171416318731678,0.033234295604954,-0.0165289256198347,390.9090909090909,23.0,0.4584294665022899,11,0.124301,0.320131,0.555568,0.215247,0.626736,0.158017,0.090117,0.415312,0.494572,0.01056,0.013863,0.975576,0.021383,0.066811,0.911806,0.005929,0.016371,0.9777
WBA,2021,Q3,qa,8,30,2546.184,pre_market,2546.184,2547.605,0.0072473371530932,0.0224866886395968,-0.1157635467980295,434.4827586206897,35.0,0.3675663387321853,29,0.0015400905231149,0.0005445567084706,0.0083333333333333,375.0,35.0,0.3675663387321853,4,0.157104,0.634296,0.208601,0.142594,0.7616,0.095806,0.04829,0.911978,0.039732,0.280809,0.682485,0.036706,0.205047,0.293557,0.501396,0.159768,0.370909,0.469323
WBA,2021,Q3,qa,9,30,2552.627,pre_market,2552.627,2582.217,0.0068542946950067,0.0217774137386469,-0.0857142857142857,435.483870967742,35.0,0.3675663387321853,31,0.0012032235500885,0.0008943166616682,-0.0416666666666666,300.0,35.0,0.3675663387321853,4,0.131506,0.334001,0.534493,0.185411,0.696375,0.118214,0.06449,0.262408,0.673101,0.016547,0.044434,0.93902,0.024491,0.065657,0.909852,0.006272,0.021039,0.972689
WBA,2021,Q3,qa,10,30,2678.189,pre_market,2678.189,2771.845,0.0021670035163397,0.0023306518383585,-0.0938315018315018,424.0,38.0,0.1219229375577171,25,0.0049669669234692,0.0033277767817894,-0.1973544973544973,422.22222222222223,38.0,0.1219229375577171,9,0.121024,0.39786,0.481117,0.222439,0.609334,0.168227,0.078485,0.638526,0.282989,0.011794,0.017531,0.970675,0.039967,0.088034,0.871999,0.01118,0.032634,0.956187
WBA,2021,Q3,qa,11,30,2896.407,pre_market,2896.407,2955.63,0.016215355952058,0.0305094372915497,0.1519607843137254,417.6470588235294,24.88235294117647,0.903544950087902,17,0.0167038116198238,0.0275967223300916,0.0603174603174603,328.57142857142856,31.0,0.6620961358469393,21,0.103406,0.344368,0.552226,0.227155,0.604071,0.168774,0.04262,0.296527,0.660853,0.056153,0.031695,0.912152,0.025029,0.073666,0.901305,0.004695,0.020333,0.974972
WBA,2021,Q3,qa,12,30,3102.874,pre_market,3102.874,3145.474,0.0023339051910392,0.0011467192270002,-0.0158730158730158,366.6666666666667,15.0,0.0574659478720694,9,0.0023688568211704,0.0025671194288652,0.1224489795918367,628.5714285714286,18.857142857142858,0.0594898359752626,7,0.13197,0.411248,0.456782,0.175816,0.713823,0.110361,0.054857,0.630169,0.314974,0.414388,0.419096,0.166516,0.046794,0.127156,0.826051,0.007602,0.052111,0.940287
WBA,2021,Q3,qa,14,30,3204.485,pre_market,3204.485,3260.334,0.0040497541220711,,0.3333333333333333,600.0,21.0,0.054022412502882,1,0.0019704303600318,0.0018960322529819,0.0764550264550264,383.3333333333333,21.0,0.054022412502882,18,0.126784,0.356843,0.516374,0.232401,0.601634,0.165965,0.129552,0.572651,0.297798,0.010454,0.023142,0.966404,0.022254,0.063043,0.914703,0.005895,0.023367,0.970738
WBA,2021,Q3,qa,15,30,3384.019,pre_market,3384.019,3422.888,0.0021957200157393,0.0013606970177307,0.1333333333333333,300.0,31.0,0.4582721171240223,5,0.0060919452493987,0.0120841508430085,-0.0981851481851482,415.38461538461536,31.0,0.4582721171240222,26,0.09794,0.285311,0.616749,0.223275,0.61631,0.160416,0.047286,0.301952,0.650762,0.011351,0.022543,0.966106,0.024118,0.073372,0.90251,0.003975,0.021161,0.974864
WBA,2021,Q3,qa,16,30,3544.347,pre_market,3544.347,,0.0082478181643809,,-0.5,800.0,23.0,0.1361691795324688,1,0.0051510263251333,0.0021585712258434,0.3633699633699633,630.7692307692307,23.0,0.1361691795324688,13,0.15002,0.590966,0.259014,0.122205,0.803855,0.07394,0.050565,0.864326,0.085109,0.217976,0.57282,0.209203,0.13915,0.247999,0.612851,0.136595,0.406656,0.456749
WBA,2021,Q4,qa,1,30,7731.018,pre_market,7731.018,7776.774,0.0059441404426136,0.0147419220674256,0.0385471900789667,368.5350318471338,1514.0,1.5459227442177177,785,0.0045851187930808,0.0117211733210259,-0.0477281001492653,604.0419161676647,1079.9610778443114,3.0151826016544083,668,0.088207,0.266888,0.644905,0.228568,0.600575,0.170857,0.042124,0.27172,0.686156,0.077499,0.048836,0.873666,0.020233,0.059445,0.920322,0.00792,0.021886,0.970194
WBA,2021,Q4,qa,2,30,8081.466,pre_market,8081.466,8133.841,0.0042482987033709,0.0127906789426312,-0.0851285380021012,442.9429429429429,701.0,2.783703339407989,333,0.0035175004399566,0.0116805588873004,-0.0187205898908026,374.468085106383,594.8382978723404,2.0185139707452824,235,0.08857,0.289401,0.622029,0.225028,0.606069,0.168904,0.048577,0.337927,0.613496,0.044449,0.026827,0.928724,0.016005,0.042024,0.941971,0.007649,0.019123,0.973228
WBA,2021,Q4,qa,3,30,8259.108,pre_market,8259.108,8304.381,0.0055277184571897,0.0138044816496562,-0.035653886044511,404.296875,555.0,0.3488941652777179,256,0.0052682929252818,0.0136973327000126,-0.1342955685290769,494.8805460750853,494.15017064846415,0.3867157604202884,293,0.10317,0.324591,0.572239,0.223955,0.613886,0.162159,0.057691,0.443046,0.499263,0.018335,0.017588,0.964077,0.01512,0.044165,0.940715,0.00477,0.015466,0.979765
WBA,2021,Q4,qa,4,30,8466.712,pre_market,8466.712,8514.888,0.0034188183092586,0.0110306748790184,-0.1508241758241758,346.15384615384613,280.7692307692308,1.6907451380485952,78,0.0064901394926314,0.0164542318060255,-0.0922878972878973,480.0,290.0,0.3912078429542149,150,0.104589,0.282411,0.613001,0.225731,0.610873,0.163396,0.052532,0.227124,0.720344,0.024993,0.057373,0.917634,0.014693,0.041814,0.943493,0.007511,0.01632,0.976168
WBA,2021,Q4,qa,5,30,8623.252,pre_market,8623.252,8627.473,0.0018353624020285,0.0068911577552809,-0.0209275498164387,536.5432098765432,1107.0,2.5044681476237813,405,0.0074005005756144,0.0213819403125417,-0.0401913886945812,754.0657439446367,1142.6262975778548,2.91512128824416,1156,0.142407,0.588226,0.269367,0.150292,0.747208,0.102499,0.036875,0.876765,0.086359,0.269617,0.654436,0.075947,0.13194,0.240732,0.627328,0.173041,0.374259,0.4527
WBA,2021,Q4,qa,6,30,8630.391,pre_market,8630.391,8646.599,0.0014640763367904,0.005457486719249,0.0166258259688113,596.0629921259842,1107.0,2.504468147623782,381,0.0075878157061447,0.021828016166603,-0.0147059883820994,730.5394190871369,1149.5427385892117,2.994844931067904,1205,0.113724,0.266418,0.619858,0.235694,0.591667,0.172639,0.067619,0.308109,0.624272,0.011782,0.015215,0.973003,0.022833,0.06105,0.916117,0.004419,0.022865,0.972716
WBA,2021,Q4,qa,7,30,8804.087,pre_market,8804.087,8839.59,0.0054674619107305,0.0160957894155829,0.0424607574662503,488.8888888888889,1149.0,3.211136618231198,279,0.0075085029889656,0.0194548808550165,-0.0749451986862058,479.8561151079137,984.6906474820144,2.2468309797118096,139,0.110391,0.334187,0.555421,0.225469,0.615707,0.158825,0.070044,0.220557,0.7094,0.011951,0.016318,0.971731,0.012639,0.043144,0.944217,0.004925,0.019591,0.975483
WBA,2021,Q4,qa,8,30,9014.115,pre_market,9014.115,9049.338,0.0035940407599735,0.012693172442391,-0.1280214592214272,498.4063745019921,533.00796812749,3.10387045488185,251,0.002488949818806,0.0096707142477014,-0.0181184744960255,425.0,475.0,3.26392805404497,196,0.101854,0.338936,0.55921,0.208795,0.653323,0.137882,0.043096,0.270676,0.686228,0.162476,0.133981,0.703543,0.018601,0.057784,0.923615,0.003612,0.024725,0.971663
WBA,2021,Q4,qa,9,30,9404.97,pre_market,9404.97,9465.648,0.0048619429964021,0.0151048527634659,0.00062468765952,524.7706422018349,650.0,3.0123949702109685,327,0.0056038177567486,0.0159123083268331,-0.0863150606072256,553.9419087136929,772.5726141078839,1.475102195398458,241,0.096368,0.286396,0.617236,0.232474,0.59731,0.170216,0.050484,0.489898,0.459618,0.097807,0.073157,0.829036,0.014902,0.048256,0.936842,0.004818,0.026238,0.968944
WBA,2021,Q4,qa,10,30,9601.138,pre_market,9601.138,9602.741,0.0021115506679334,0.008354987637963,-0.065113931725922,1101.392757660167,941.0626740947076,1.999600872871723,718,0.0029624264342828,0.0092100852793049,-0.0505698215925488,340.495867768595,1183.0,2.0251740800946187,484,0.143469,0.60074,0.255791,0.12652,0.786451,0.087029,0.038047,0.885909,0.076043,0.268501,0.673763,0.057736,0.0808,0.206947,0.712253,0.162296,0.342806,0.494898
WBA,2021,Q4,qa,11,30,9609.673,pre_market,9609.673,9676.294,0.0026833291669436,0.0090185365175628,-0.0302274242987314,544.5876288659794,1035.9755154639174,2.0096333296303746,776,0.0031949531681376,0.0108594685998242,-0.0959106571562087,445.5516014234876,1183.0,2.0251740800946187,281,0.114065,0.370691,0.515244,0.224992,0.611231,0.163777,0.062283,0.757971,0.179746,0.015165,0.024342,0.960492,0.023903,0.067405,0.908692,0.00658,0.037222,0.956198
WBA,2021,Q4,qa,12,30,10057.682,pre_market,10057.682,10092.61,0.0024192390682621,0.0094229325301582,-0.1190349299399772,752.0661157024794,553.0,3.338736644977404,242,0.0019906423458716,0.0088801483161697,-0.2387529667313844,808.9494163424124,510.8365758754864,3.4417034742729937,257,0.115603,0.3256,0.558797,0.230265,0.604139,0.165596,0.065191,0.414856,0.519953,0.012798,0.015432,0.97177,0.02262,0.065376,0.912004,0.005247,0.020363,0.97439
WBA,2021,Q4,qa,13,30,10289.035,pre_market,10289.035,10291.096,0.0019285962133186,0.0035698456410952,-0.0091633367676323,613.2616487455197,469.652329749104,0.143695366097445,279,0.0018346906403588,0.0045687097839567,-0.1003088545141692,756.4593301435407,462.0,0.1323821476239366,209,0.157024,0.639255,0.203721,0.145925,0.760029,0.094045,0.05569,0.903273,0.041037,0.190624,0.758165,0.051212,0.180375,0.270263,0.549362,0.145604,0.418948,0.435448
WBA,2021,Q4,qa,14,30,10291.936,pre_market,10291.936,10382.753,0.0018854307018375,0.0030734618011738,-0.0518464567532216,577.4590163934427,462.0,0.1323821476239366,244,0.0019084990910552,0.0047869790938336,-0.0711233370478855,734.3873517786561,466.5533596837944,0.6156514902465292,253,0.092267,0.280174,0.627559,0.225239,0.609933,0.164828,0.038888,0.383623,0.577489,0.258993,0.120482,0.620525,0.055062,0.119238,0.8257,0.006842,0.028484,0.964675
WBA,2021,Q4,qa,15,30,10651.17,pre_market,10651.17,10665.196,0.0032947626176742,0.0146847946093591,-0.0153560121470569,417.1641791044776,399.0,0.3931521767744679,268,0.0037805018806182,0.0135534222046076,0.1663288640311421,625.3731343283582,395.3283582089553,0.3868313428931977,134,0.165934,0.531067,0.302999,0.163914,0.742005,0.094081,0.064552,0.897597,0.03785,0.223394,0.597222,0.179384,0.09203,0.196392,0.711578,0.023073,0.10256,0.874368
WBA,2021,Q4,qa,16,30,10670.397,pre_market,10670.397,10670.597,0.0057669335510727,0.0191085547967881,0.1320185356563867,556.9948186528497,399.0,0.3931521767744679,193,0.0014791051545091,0.0067146848036988,0.183155401361923,773.9130434782609,277.7826086956522,0.1844730524044152,92,0.151119,0.586962,0.261918,0.168672,0.739143,0.092185,0.046861,0.911087,0.042052,0.139002,0.789318,0.07168,0.092657,0.177489,0.729855,0.034589,0.084872,0.88054
WBA,2021,Q4,qa,17,30,10670.937,pre_market,10670.937,10671.757,0.0057036515343005,0.0190188258460618,0.1376242063529513,572.8205128205128,399.0,0.393152176774468,195,0.0015017679037786,0.0068270139278283,0.1740803827882479,750.561797752809,273.6966292134832,0.1774389246166606,89,0.136077,0.645644,0.218279,0.160597,0.747439,0.091964,0.048349,0.93158,0.02007,0.164019,0.768808,0.067173,0.068051,0.145517,0.786431,0.016675,0.045457,0.937868
WBA,2021,Q4,qa,18,30,10683.759,pre_market,10683.759,10684.999,0.0021122604566038,0.0073447271198361,0.121623657107528,598.9247311827957,393.7096774193548,0.3840447387089818,93,0.001633102570323,0.006798047768591,0.1723994542872094,692.8571428571429,235.0,0.1108215967443965,98,0.163564,0.605182,0.231254,0.162996,0.737266,0.099738,0.044945,0.927905,0.02715,0.110088,0.723931,0.165982,0.025242,0.077983,0.896776,0.017491,0.027157,0.955352
WBA,2021,Q4,qa,19,30,10686.119,pre_market,10686.119,10687.419,0.0014827250155252,0.0050529054700085,0.0924593083683992,597.2727272727273,361.7272727272728,0.3289861358585426,110,0.0017042507427075,0.0070926200978746,0.2042068878833584,722.2222222222222,235.0,0.1108215967443965,90,0.156823,0.53961,0.303566,0.160073,0.739225,0.100702,0.037631,0.872739,0.089631,0.453495,0.486665,0.05984,0.11781,0.259884,0.622305,0.064428,0.208161,0.72741
WBA,2021,Q4,qa,20,30,10698.858,pre_market,10698.858,10741.053,0.0014791051545091,0.0067146848036988,0.183155401361923,773.9130434782609,277.7826086956522,0.1844730524044152,92,0.0010230280644952,0.0021938546721979,0.1841193095764706,655.6818181818181,235.0,0.1108215967443966,88,0.102516,0.341185,0.556299,0.224395,0.619075,0.15653,0.049552,0.25395,0.696498,0.261859,0.12245,0.615691,0.022604,0.065017,0.912379,0.006047,0.018491,0.975462
WBA,2021,Q4,qa,21,30,10975.123,pre_market,10975.123,11010.737,0.0052300873501116,0.0186623799963116,-0.0408319990511771,377.7397260273973,557.0,2.993593043590357,292,0.002126020426559,0.0073579451823849,0.1762383687346882,612.9370629370629,448.6468531468532,0.8657972491496833,286,0.089378,0.247905,0.662717,0.232814,0.598079,0.169107,0.035928,0.293004,0.671068,0.038698,0.03378,0.927522,0.021232,0.050968,0.927799,0.007518,0.020571,0.971911
WBA,2021,Q4,qa,22,30,11111.114,pre_market,11111.114,11115.836,0.0055415319602243,0.016236475550856,-0.1321166958571538,411.02661596958177,549.9847908745247,1.6051370319549445,263,0.002954012564357,0.0098320896874522,-0.0043505445736567,448.4782608695652,646.0,0.3100978190021605,460,0.120118,0.272392,0.60749,0.197783,0.672206,0.130011,0.075807,0.23737,0.686823,0.016569,0.021741,0.96169,0.01577,0.051222,0.933008,0.004814,0.016861,0.978324
WBA,2021,Q4,qa,23,30,11234.878,pre_market,11234.878,11313.229,0.0018526633960146,0.0054864411685075,-0.0833947967676279,432.37410071942446,413.6330935251799,0.1808907517544381,139,0.0019759090866655,0.0066070963239313,-0.0073693944866704,474.1324921135647,456.0,0.1495179478861589,317,0.10579,0.327297,0.566913,0.210058,0.643913,0.14603,0.05289,0.6484,0.29871,0.016989,0.014349,0.968662,0.026916,0.071589,0.901496,0.005044,0.019856,0.975099
WBA,2021,Q4,qa,24,30,11388.246,pre_market,11388.246,11393.647,0.0025839962834388,0.0112247146389521,0.0955923464536108,725.1851851851852,259.0,0.2724772109700084,135,0.0022078726936903,0.0084429986513681,0.0159744095623931,1190.909090909091,266.0,0.3299992387416073,77,0.099686,0.233662,0.666653,0.227833,0.6078,0.164367,0.059063,0.202758,0.738179,0.041086,0.042402,0.916511,0.019743,0.057166,0.923091,0.004416,0.015216,0.980368
WBA,2021,Q4,qa,25,30,11573.995,pre_market,11573.995,11583.397,0.0021601512945024,0.0078406957811155,-0.095373003183769,542.4528301886793,193.0,2.6003687817398364,106,0.0029476162603751,0.0113423369407274,0.0764080690551278,520.1680672268908,638.4789915966387,0.2977682969457353,119,0.099169,0.301723,0.599108,0.231943,0.598542,0.169515,0.056204,0.261804,0.681992,0.179899,0.131413,0.688688,0.015732,0.049195,0.935073,0.004483,0.015741,0.979776
WBA,2022,Q1,qa,2,30,1808.532,pre_market,1808.532,1914.575,0.0580785242550149,0.0399180823578257,0.1780024509803921,475.0,24.0,8.469092837962267,16,0.0148786777922588,0.0343410485259511,0.399074074074074,911.1111111111112,16.0,0.1092092792150327,9,0.107909,0.404278,0.487813,0.202916,0.644724,0.152361,0.044325,0.491595,0.46408,0.013477,0.01961,0.966914,0.023308,0.063301,0.91339,0.008612,0.021922,0.969466
WBA,2022,Q1,qa,3,30,2018.273,pre_market,2018.273,2020.356,0.0036367209517081,0.0009397010163142,0.2492513368983956,960.0,11.0,0.0845970842681146,5,0.019953768734609,0.034523096685761,0.541125541125541,588.2352941176471,16.823529411764707,0.4963529970319896,17,0.108069,0.258566,0.633365,0.20052,0.668839,0.13064,0.044283,0.44901,0.506707,0.021605,0.0244,0.953995,0.012866,0.041533,0.945601,0.005688,0.052922,0.94139
WBA,2022,Q1,qa,4,30,2148.081,pre_market,2148.081,2212.931,0.0027080711300134,2.419979819421211e-06,-0.2142857142857142,450.0,28.0,15.353572018196571,2,0.0140541553716057,0.0272570693213351,-0.2277318640955004,504.3478260869565,22.52173913043478,10.91093167611175,23,0.114082,0.352914,0.533004,0.180841,0.70177,0.117389,0.050376,0.615094,0.33453,0.015758,0.025296,0.958946,0.035701,0.090359,0.87394,0.007048,0.053165,0.939786
WBA,2022,Q1,qa,6,30,2501.371,pre_market,2501.371,2520.545,0.0026192691009957,0.0009017113136648,0.0333333333333333,425.0,21.0,0.1539437696385475,4,0.0021684134441633,0.0,-0.1833333333333333,500.0,5.0,0.0249999999999985,4,0.107517,0.319202,0.573281,0.198995,0.67232,0.128685,0.053859,0.607981,0.33816,0.025883,0.096994,0.877124,0.071217,0.139434,0.789349,0.008272,0.056622,0.935106
WBA,2022,Q1,qa,10,30,2977.51,pre_market,2977.51,3016.526,0.0049674419103702,0.0034051926292812,0.09,372.0,34.0,0.2343033476331933,25,0.0138661419876481,0.0178460109826006,0.3432098765432099,744.4444444444445,34.0,0.2343033476331933,9,0.105699,0.308961,0.58534,0.210092,0.65101,0.138899,0.059774,0.486409,0.453818,0.051208,0.12437,0.824423,0.040888,0.08244,0.876672,0.005771,0.01697,0.977259
WBA,2022,Q1,qa,11,30,3094.412,pre_market,3094.412,3145.118,0.0099407727826,0.0024609063548033,-0.438095238095238,840.0,45.0,0.6002365086189538,5,0.0176025865120956,0.0223995176565059,0.1160912698412698,467.5,45.0,0.6002365086189538,40,0.132883,0.354026,0.513091,0.174709,0.713179,0.112111,0.082524,0.399657,0.517819,0.046799,0.096373,0.856829,0.023564,0.063327,0.91311,0.005579,0.016358,0.978062
WBA,2022,Q1,qa,13,30,3288.8,pre_market,3288.8,3331.602,0.0096371060637013,0.0056295427502537,-0.7222222222222222,750.0,4.0,0.3061590000854703,2,0.0065136077616424,0.0045651015584968,-0.227070707070707,1180.0,9.4,0.4293335754605588,5,0.147523,0.326827,0.525649,0.196916,0.676751,0.126332,0.058108,0.683259,0.258634,0.175826,0.43861,0.385564,0.057077,0.135038,0.807885,0.038826,0.410392,0.550782
WBA,2022,Q1,qa,14,30,3345.127,pre_market,3345.127,3491.138,0.0281017346551769,0.0332567071901899,0.3676900584795321,1316.6666666666667,13.0,0.5114499590439512,6,0.0270297098565111,0.0348270037489917,0.1084436930590776,600.0,17.153846153846153,0.6572030271298779,13,0.096572,0.310013,0.593416,0.189138,0.693346,0.117516,0.036685,0.475634,0.487682,0.061299,0.094697,0.844004,0.068992,0.124984,0.806024,0.010733,0.040746,0.94852
WBA,2022,Q1,qa,15,30,3494.359,pre_market,3494.359,3583.733,0.0238777983128855,0.0246013580018977,0.1095692171605484,800.0,58.72,0.7552713437336996,25,0.0274768793634955,0.0266309531084562,-0.0128787878787878,446.875,60.0,0.7539505829891728,32,0.119056,0.338405,0.542539,0.18365,0.697777,0.118573,0.044959,0.445462,0.509579,0.254827,0.131575,0.613598,0.026142,0.071962,0.901896,0.028242,0.219337,0.752421
WBA,2022,Q2,qa,1,30,1685.344,pre_market,1685.344,1722.517,0.0028319569000303,0.0011334575349729,0.4428571428571428,614.2857142857143,142.57142857142858,12.460260604416105,7,0.0042600167320191,0.0040459128047514,0.1064162432366375,522.7272727272727,174.0,12.784405643725812,66,0.120794,0.329973,0.549233,0.180328,0.700373,0.119299,0.045826,0.362077,0.592097,0.032153,0.066196,0.901651,0.027125,0.078917,0.893958,0.005838,0.017754,0.976408
WBA,2022,Q2,qa,2,30,1822.328,pre_market,1822.328,1836.217,0.0077905661603177,0.0022213231823365,0.2042265426880812,1046.1538461538462,159.53846153846155,11.815549874584285,13,0.0097048461777676,0.0067183637183774,0.0674411647763681,825.6410256410256,48.0,12.566280225464608,39,0.108991,0.261815,0.629195,0.200598,0.670532,0.12887,0.051442,0.373317,0.575241,0.040935,0.080471,0.878594,0.023601,0.04927,0.92713,0.005651,0.019064,0.975285
WBA,2022,Q2,qa,3,30,1905.176,pre_market,1905.176,1951.705,0.0090161390396705,0.0035983926358276,-0.3984083904160631,802.0408163265306,74.0,15.25519321274375,49,0.0073510687611299,0.0033079413587922,-0.2031800342514628,1080.0,67.0,14.675932807544186,20,0.1226,0.503086,0.374314,0.187162,0.693737,0.119101,0.044249,0.884056,0.071694,0.398674,0.404447,0.19688,0.051347,0.137715,0.810938,0.056171,0.302328,0.641501
WBA,2022,Q2,qa,4,30,2004.912,pre_market,2004.912,2006.013,0.0057520818909332,0.0032921935688812,0.0112554112554112,614.2857142857143,34.857142857142854,9.276272000910614,14,0.0043824925634619,0.0003746126564619,-0.6666666666666666,666.6666666666666,7.0,0.121573023323431,3,0.126278,0.344501,0.52922,0.203003,0.668008,0.128989,0.095491,0.337877,0.566632,0.016809,0.024743,0.958449,0.027523,0.069039,0.903438,0.006764,0.023351,0.969885
WBA,2022,Q2,qa,5,30,2070.627,pre_market,2070.627,2092.616,0.0061398463367277,0.0032862420979271,0.1029581529581529,463.3333333333333,34.0,16.617183005032086,30,0.0046816246850867,0.0033966010417793,-0.0343434343434343,633.3333333333334,34.0,16.61718300503209,3,0.131498,0.327886,0.540615,0.191618,0.700125,0.108258,0.071554,0.228883,0.699563,0.192135,0.654044,0.153821,0.019566,0.054092,0.926342,0.004861,0.026767,0.968372
WBA,2022,Q2,qa,6,30,2113.204,pre_market,2113.204,2169.652,0.0032899105305216,0.00248956245638,0.0575757575757575,625.0,23.5,4.213230232050811,4,0.0046495197700745,0.0032475105431883,-0.1209790209790209,723.0769230769231,20.0,0.0785793077237192,13,0.132802,0.505807,0.361391,0.197909,0.681632,0.120459,0.059037,0.693612,0.247352,0.629606,0.211097,0.159297,0.020403,0.080361,0.899236,0.009092,0.064317,0.926591
WBA,2022,Q2,qa,7,30,2189.86,pre_market,2189.86,2203.285,0.0028487628116914,0.000406238939953,0.7018421052631578,962.5,38.0,17.00012236309964,8,0.0026210110309717,0.0015664503809448,0.1086835266183092,715.3846153846154,38.0,17.000122363099642,26,0.119738,0.349385,0.530877,0.165598,0.739302,0.095099,0.051411,0.268895,0.679694,0.234707,0.564249,0.201044,0.020414,0.058041,0.921545,0.009443,0.038852,0.951706
WBA,2022,Q2,qa,8,30,2226.422,pre_market,2226.422,2227.963,0.0031971724087509,0.002708971596513,0.162829641929448,867.6470588235294,37.52941176470589,15.289860931403416,34,0.0030136992882061,0.0010509079623287,0.1488095238095238,550.0,37.0,13.365816820745165,4,0.129737,0.370451,0.499812,0.192824,0.688217,0.11896,0.075878,0.43415,0.489972,0.02615,0.02667,0.94718,0.027839,0.081032,0.891129,0.029324,0.369921,0.600754
WBA,2022,Q2,qa,9,30,2304.24,pre_market,2304.24,2314.681,0.0035193376847984,0.0018195779097827,-0.2792929292929293,525.0,43.66666666666666,16.7588701763526,12,0.0038760434535727,0.0029748528334475,-0.0960858585858586,546.1538461538462,45.0,17.437480847474085,26,0.135054,0.397847,0.467099,0.174043,0.717178,0.108779,0.047944,0.475312,0.476743,0.298198,0.457741,0.244061,0.062828,0.128032,0.80914,0.118994,0.369453,0.511552
WBA,2022,Q2,qa,10,30,2335.9,pre_market,2335.9,2340.706,0.0038760434535727,0.0029748528334475,-0.0960858585858586,546.1538461538462,45.0,17.437480847474085,26,0.006835010733307,0.0043135215998247,0.175,375.0,21.0,0.0932455727748268,4,0.126848,0.328182,0.544971,0.154019,0.750972,0.095008,0.050017,0.215463,0.734519,0.334163,0.391732,0.274105,0.017468,0.052502,0.930031,0.006554,0.036087,0.957359
WBA,2022,Q2,qa,11,30,2382.115,pre_market,2382.115,2385.296,0.0041743008852525,0.0031523400748766,0.0374188311688311,581.25,21.0,0.0932455727748268,16,0.0038187962032895,0.0024310814629376,-0.0149987267634326,957.1428571428572,25.571428571428573,3.874014885251564,7,0.124958,0.257227,0.617815,0.205748,0.662188,0.132064,0.059824,0.360065,0.580112,0.018513,0.035364,0.946123,0.014538,0.043951,0.941511,0.005363,0.014441,0.980196
WBA,2022,Q2,qa,12,30,2447.925,pre_market,2447.925,2461.548,0.0087584718227978,0.0076889624971937,-0.2152188552188552,546.6666666666666,37.0,13.3259381664434,15,0.0061509061796527,0.0053637097421369,-0.1166518666518666,702.8571428571429,42.4,11.791998308535442,35,0.160597,0.575036,0.264367,0.164662,0.736959,0.098379,0.090566,0.864023,0.045411,0.173154,0.482759,0.344087,0.03581,0.093901,0.870288,0.006416,0.033485,0.960098
WBA,2022,Q2,qa,13,30,2463.449,pre_market,2463.449,2524.855,0.0066562597480746,0.0063456099091333,-0.1033468165821107,588.2352941176471,38.3235294117647,12.949972514995377,34,0.0064317600094675,0.0046465591304049,-0.3498491950104853,919.3548387096774,46.0,10.7693717365968,31,0.108862,0.301524,0.589614,0.184612,0.700207,0.115181,0.041595,0.334168,0.624237,0.289538,0.3308,0.379662,0.028311,0.071313,0.900376,0.006078,0.034638,0.959283
WBA,2022,Q2,qa,14,30,2602.351,pre_market,2602.351,2627.21,0.0073436169306894,0.0081454229827992,0.083080808080808,466.6666666666667,69.83333333333333,9.9787232524515,12,0.0061418519585044,0.0029824738397513,-0.0339285714285714,425.0,15.0,8.905933546527551,8,0.144999,0.570774,0.284228,0.187803,0.701157,0.11104,0.050682,0.802098,0.14722,0.41376,0.415077,0.171163,0.018767,0.052378,0.928856,0.010295,0.038441,0.951265
WBA,2022,Q2,qa,15,30,2646.446,pre_market,2646.446,2673.576,0.0075633981425324,0.0034924355952921,-0.05,375.0,15.0,8.905933546527551,4,0.0036338395830535,0.0018535134218905,-0.0848484848484848,885.7142857142857,47.0,0.103209135273312,7,0.139255,0.462741,0.398004,0.20427,0.664116,0.131615,0.060954,0.772286,0.16676,0.158112,0.543446,0.298442,0.029683,0.065191,0.905126,0.008283,0.044422,0.947296
WBA,2022,Q2,qa,16,30,2681.468,pre_market,2681.468,2684.651,0.0044477064809985,0.0055897368522005,-0.1267217630853994,781.8181818181819,47.0,0.103209135273312,11,0.0030716184903008,0.0023250273574307,0.1733423948620096,1393.0232558139537,43.83720930232558,0.1746463361315579,43,0.151216,0.538303,0.310481,0.145422,0.769928,0.08465,0.074306,0.435803,0.489891,0.159101,0.758503,0.082396,0.062601,0.149535,0.787864,0.007677,0.046237,0.946086
WBA,2022,Q2,qa,17,30,2693.559,pre_market,2693.559,2733.904,0.0033376421029033,0.0036238636841068,0.1006151221347369,1483.7209302325582,47.0,0.103209135273312,43,0.0029802940205379,0.000768676808484,0.2266666666666666,430.0,30.0,0.4871840898863834,10,0.110572,0.298117,0.591311,0.154283,0.754706,0.091011,0.049806,0.284695,0.6655,0.069198,0.061884,0.868917,0.018518,0.048522,0.932961,0.009037,0.020249,0.970713
WBA,2022,Q2,qa,18,30,2809.794,pre_market,2809.794,2838.037,0.0021905805038335,,0.3333333333333333,300.0,17.0,8.551163566049555,1,0.0236880418515589,0.039202557294197,-0.1111111111111111,344.44444444444446,10.0,0.4562756842085702,9,0.092777,0.267718,0.639504,0.1889,0.689563,0.121537,0.041995,0.332147,0.625858,0.065455,0.253607,0.680939,0.038096,0.083003,0.878901,0.007536,0.034016,0.958448
WBA,2022,Q2,qa,19,30,2928.08,pre_market,2928.08,2993.901,0.0126160197013804,0.0180082195152892,-0.2585227272727273,703.125,52.0,0.3794100167158397,32,0.0042850124499971,0.0042454384181073,-0.1595896856766422,766.6666666666666,38.5,0.3761131573862888,24,0.135571,0.446255,0.418174,0.147573,0.756176,0.096251,0.04712,0.57134,0.38154,0.238566,0.109115,0.65232,0.041507,0.107276,0.851217,0.016835,0.096398,0.886767
WBA,2022,Q2,qa,20,30,3006.349,pre_market,3006.349,3018.716,0.014200050652332,0.0210497590027777,-0.1944444444444444,626.6666666666666,42.0,2.738240526266796,15,0.0138357166572465,0.0237239236500037,0.1529730906028484,541.1764705882352,58.0,7.464693170247511,34,0.146345,0.340255,0.5134,0.18178,0.714218,0.104002,0.079116,0.262071,0.658813,0.100443,0.298983,0.600575,0.019148,0.060585,0.920267,0.00596,0.024244,0.969796
WBA,2022,Q2,qa,21,30,3047.83,pre_market,3047.83,3053.6020000000003,0.0096901687974133,0.0188311528578208,0.2421384715502362,622.2222222222222,58.0,7.464693170247511,18,0.0063392829773041,0.0098619884771307,0.2127174673486966,1057.6923076923076,46.92307692307692,9.939955177367514,26,0.135496,0.306771,0.557732,0.219364,0.615301,0.165335,0.119384,0.409653,0.470963,0.012706,0.016069,0.971225,0.022553,0.061336,0.91611,0.008005,0.016219,0.975776
WBA,2022,Q2,qa,22,30,3382.439,pre_market,3382.439,3417.352,0.008129551965518,0.0175147412868799,0.3353436573106815,1073.2558139534883,173.7093023255814,4.224849848687951,86,0.0045783782668426,0.0086471240948168,0.1778150857291797,795.6043956043956,179.0,4.208625842304307,91,0.124014,0.305503,0.570483,0.213541,0.648298,0.138161,0.07921,0.318479,0.602311,0.013129,0.023784,0.963086,0.015833,0.054033,0.930134,0.004898,0.037131,0.957971
WBA,2022,Q2,qa,23,30,3500.525,pre_market,3500.525,3501.987,0.0092838231828951,0.013986182792451,-0.090483398924339,692.5925925925926,310.28619528619527,1.907079542132047,297,0.0078691063299954,0.0058036726123578,0.4413419913419914,971.4285714285714,311.0,1.8839644038396133,14,0.093004,0.254168,0.652828,0.189215,0.679171,0.131613,0.061154,0.177769,0.761077,0.316899,0.23809,0.445011,0.031732,0.070186,0.898083,0.037899,0.202737,0.759364
WBA,2022,Q4,qa,1,30,4222.989,pre_market,4222.989,4273.326,0.0154727197471664,0.0381156251595293,0.0378168320003168,533.6048879837067,825.5132382892057,7.64259501821955,491,0.0211678148184221,0.062365796827012,-0.0045821295750134,456.2130177514793,753.0,7.963703870573503,338,0.082861,0.29667,0.62047,0.22935,0.60139,0.169259,0.036996,0.277549,0.685454,0.044761,0.041417,0.913822,0.021505,0.05868,0.919816,0.006641,0.019868,0.97349
WBA,2022,Q4,qa,2,30,4529.246,pre_market,4529.246,4583.154,0.0150139709838142,0.0331193192326836,-0.0309746060637356,461.6122840690979,767.6180422264875,5.275361599762297,521,0.0177672947594209,0.0317839013226903,0.0923185446834855,463.3744855967078,739.0,5.187019954484126,243,0.102135,0.336911,0.560954,0.22929,0.6003,0.17041,0.051593,0.446285,0.502122,0.023755,0.023662,0.952582,0.02573,0.073446,0.900824,0.005672,0.017161,0.977167
WBA,2022,Q4,qa,3,30,4745.312,pre_market,4745.312,4783.323,0.0100226436311853,0.0232799596144575,0.0800266258709295,454.6,1185.672,8.203762454585132,500,0.0117128389987962,0.0304506272899247,0.0559990139187187,528.3613445378152,1003.0,9.194412231450515,476,0.125586,0.308779,0.565635,0.22049,0.622942,0.156568,0.07207,0.277789,0.65014,0.007814,0.012513,0.979673,0.015673,0.047115,0.937212,0.005765,0.018404,0.975831
WBA,2022,Q4,qa,4,30,4931.83,pre_market,4931.83,4970.319,0.0082914761532408,0.0204490898096439,0.0431749221080809,371.7213114754098,1026.457650273224,7.132651175901721,732,0.0064445264660252,0.0174876827979636,0.0538750823844406,413.0111524163569,1073.0,7.2101384955610675,269,0.128543,0.318014,0.553443,0.226401,0.606683,0.166917,0.104094,0.559067,0.336839,0.01008,0.0188,0.97112,0.019439,0.058609,0.921953,0.00624,0.03676,0.957
WBA,2022,Q4,qa,5,30,5180.168,pre_market,5180.168,5186.172,0.0038237604512215,0.0118121453065741,-0.0278844267802805,1570.5882352941176,948.4298642533936,5.40979199304264,221,0.0034257650749954,0.010075006711354,-0.0757829020622771,2640.782122905028,607.0,5.687751745021166,358,0.12898,0.302493,0.568527,0.168665,0.72799,0.103344,0.060358,0.277065,0.662577,0.071352,0.714856,0.213792,0.012372,0.040682,0.946946,0.004424,0.036512,0.959064
WBA,2022,Q4,qa,6,30,5237.097,pre_market,5237.097,5288.258,0.0056770929433051,0.0169092439725042,0.0786490289249049,1145.9731543624162,724.8959731543624,6.004019941038761,298,0.0101276481425216,0.0242988233665987,0.0696924862265878,1989.866156787763,846.0,6.328894074362959,523,0.115134,0.292358,0.592508,0.212813,0.647004,0.140183,0.067769,0.324224,0.608007,0.012071,0.013615,0.974313,0.023572,0.064683,0.911744,0.004786,0.020414,0.974801
WBA,2022,Q4,qa,7,30,5744.435,pre_market,5744.435,5782.607,0.0043634438454056,0.0162986078257849,0.0645468220861178,525.3424657534247,574.0,7.725810184385996,292,0.00778354668009,0.0253047620370797,-0.0435533648764934,577.6470588235294,706.3764705882353,7.907312364922493,255,0.107227,0.318762,0.574011,0.223086,0.616879,0.160035,0.038238,0.452555,0.509206,0.083608,0.092679,0.823713,0.017526,0.054472,0.928003,0.008226,0.017637,0.974136
WBA,2022,Q4,qa,8,30,5932.157,pre_market,5932.157,5960.264,0.0087293644396349,0.0260558753109033,-0.0094014073727817,540.0,931.0,8.514157798593276,580,0.0078030438759785,0.0209789482432243,-0.0118224327927298,372.40437158469945,733.139344262295,8.337621001328005,366,0.14753,0.392099,0.460371,0.195254,0.685248,0.119499,0.072981,0.880975,0.046043,0.016936,0.038866,0.944198,0.02921,0.08398,0.88681,0.005432,0.023147,0.971421
WBA,2022,Q4,qa,9,30,5999.308,pre_market,5999.308,6043.172,0.0063027470290904,0.0175651170727318,-0.0379990899375926,492.05298013245033,628.0,8.2438127450406,302,0.0195378006423355,0.0340907225558929,-0.1009133892112615,389.8245614035088,512.4842105263158,7.135055522301725,285,0.100022,0.299839,0.600139,0.208614,0.644894,0.146492,0.060044,0.540893,0.399063,0.016844,0.015724,0.967432,0.054299,0.115458,0.830243,0.005024,0.040522,0.954454
WBA,2022,Q4,qa,10,30,6179.302,pre_market,6179.302,6194.497,0.0061155205831167,0.0239934710533452,-0.0258408258408258,379.8611111111111,321.0,4.353549137212695,144,0.0083083145148133,0.0248734898551434,0.0711366051458504,432.9032258064516,563.2161290322581,8.680023243995874,310,0.101752,0.256842,0.641406,0.164135,0.743553,0.092312,0.03671,0.731954,0.231336,0.090807,0.071975,0.837218,0.017134,0.053312,0.929554,0.004522,0.042817,0.952661
WBA,2022,Q4,qa,11,30,6265.498,pre_market,6265.498,6319.227,0.0094014672749951,0.0250942832649957,0.0253270530641746,547.6415094339623,444.4811320754717,6.777266859837095,212,0.0118807887245512,0.0316452904124575,0.0894603852937186,389.54545454545456,441.0,6.721438959298698,220,0.112188,0.299119,0.588692,0.221781,0.618091,0.160128,0.102201,0.538612,0.359187,0.012658,0.016785,0.970558,0.02075,0.060926,0.918324,0.008512,0.018841,0.972647
WBA,2022,Q4,qa,12,30,6493.991,pre_market,6493.991,6501.526,0.0048902251702157,0.0187960858384634,0.0437732656977239,445.2879581151832,555.0183246073299,6.006341097016152,382,0.0083888943967401,0.0251593010068421,0.0671738439336431,441.1764705882353,505.0,5.619872973045604,221,0.141774,0.386309,0.471918,0.192635,0.684374,0.122992,0.04594,0.698264,0.255795,0.22443,0.290571,0.484999,0.050549,0.126218,0.823233,0.003755,0.022921,0.973324
WBA,2022,Q4,qa,13,30,6526.518,pre_market,6526.518,6592.405,0.0087680283193021,0.0260882091066387,0.0438136049629807,458.59375,505.0,5.619872973045603,256,0.0225089741206181,0.0385804028956452,-0.023455179080179,461.25,454.7875,5.198843215508275,80,0.116003,0.340008,0.543989,0.229663,0.599944,0.170393,0.068264,0.446088,0.485648,0.019146,0.069435,0.911419,0.058119,0.129629,0.812252,0.005691,0.023581,0.970728
WBA,2022,Q4,qa,14,30,6870.567,pre_market,6870.567,6912.181,0.0131818761425657,0.0277980521994368,-0.0383025704454275,431.0897435897436,503.0,6.379651320835612,312,0.0051800707335153,0.0160524515403193,-0.1208690096621131,431.638418079096,502.542372881356,6.377821662925243,177,0.116597,0.29106,0.592343,0.22007,0.62418,0.15575,0.064432,0.421952,0.513616,0.036023,0.054031,0.909946,0.022982,0.06556,0.911457,0.008929,0.037874,0.953198
WBA,2022,Q4,qa,15,30,7049.878,pre_market,7049.878,7088.208,0.0099209994760021,0.0277860199788276,-0.0225568142775934,405.9390048154093,825.2792937399679,5.120964080969747,623,0.0113551654039234,0.0286274898919412,-0.0057397361194829,378.6610878661088,843.0,5.035611271535219,239,0.146815,0.37091,0.482275,0.192481,0.679334,0.128185,0.089183,0.835928,0.074889,0.016589,0.032601,0.95081,0.072634,0.171446,0.75592,0.008857,0.043429,0.947714
WBA,2022,Q4,qa,16,30,7187.3,pre_market,7187.3,7193.744,0.0106077407710037,0.0308699127254051,-0.026219458480328,451.2931034482759,329.0,7.085059429846013,232,0.0101648315192803,0.0280851177490437,0.0297416282530328,401.6194331983806,478.02024291497975,5.947886464679434,247,0.169438,0.476162,0.3544,0.177235,0.712379,0.110387,0.166299,0.689344,0.144357,0.075216,0.175111,0.749673,0.024466,0.071345,0.904189,0.011116,0.121232,0.867652
WBA,2022,Q4,qa,17,30,7224.014,pre_market,7224.014,7258.924,0.0111977443546639,0.0296246218837399,0.0384185241569922,395.75971731448766,492.4911660777385,5.837458899405091,283,0.0062061220138935,0.0183629627555266,0.0894031615836127,432.3308270676692,501.0,5.772528016779912,133,0.123529,0.406819,0.469652,0.207378,0.657303,0.135319,0.050295,0.834841,0.114863,0.238645,0.485122,0.276233,0.034733,0.091436,0.873831,0.004214,0.031415,0.964372
WBA,2022,Q4,qa,18,30,7324.763,pre_market,7324.763,7362.028,0.0092779446763834,0.025172719423333,0.065818549642079,328.2926829268293,391.01951219512193,6.952542387198914,205,0.0112440927453058,0.0298373893195906,-0.092969518404301,453.2894736842105,379.0,5.0643513403057066,152,0.122955,0.327062,0.549982,0.187773,0.691869,0.120358,0.055962,0.35692,0.587118,0.009943,0.014055,0.976002,0.015025,0.057407,0.927568,0.007401,0.050132,0.942467
WBA,2022,Q4,qa,19,30,7471.999,pre_market,7471.999,7494.497,0.0097635092096287,0.0246213156979049,0.100501417774145,452.5179856115108,489.0,5.136653633653096,278,0.0117167492382833,0.0277294367725724,0.046949171518137,433.7606837606838,489.948717948718,5.41504001695817,234,0.139557,0.321241,0.539202,0.218252,0.627612,0.154137,0.148715,0.541535,0.30975,0.012768,0.020528,0.966703,0.024847,0.072857,0.902297,0.005616,0.037427,0.956957
WBA,2023,Q1,qa,2,30,2341.346,pre_market,2341.346,2388.092,0.0121567658615592,0.0141315399400343,-0.0555555555555555,625.0,26.75,5.173244365595563,4,0.0174570532860835,0.0284652818351398,-0.4314449917898195,655.1724137931035,41.0,3.9564978018152894,29,0.110835,0.315622,0.573543,0.18416,0.699439,0.116401,0.049653,0.457071,0.493277,0.018049,0.021498,0.960453,0.025103,0.067112,0.907785,0.016027,0.09363,0.890343
WBA,2023,Q1,qa,3,30,2474.895,pre_market,2474.895,2493.464,0.0161217034836892,0.0254394365947193,-0.281024531024531,450.0,24.63636363636364,0.4942751013995296,22,0.0046425939466541,0.010638590645376,-0.066552762339902,454.54545454545456,41.0,0.2593057793021347,33,0.146515,0.353298,0.500187,0.222544,0.635424,0.142032,0.049619,0.848062,0.102319,0.202611,0.144759,0.65263,0.027519,0.076047,0.896434,0.007844,0.050288,0.941868
WBA,2023,Q1,qa,4,30,2517.057,pre_market,2517.057,2558.832,0.0048153356950073,0.0098876647399034,-0.0721571111815014,517.9487179487179,41.0,0.2593057793021348,39,0.0108877425981219,0.0212451637103708,-0.1951543694400837,411.4285714285714,41.0,0.3339334101821768,35,0.115471,0.320934,0.563595,0.226897,0.606184,0.166919,0.094696,0.351684,0.553621,0.010615,0.021694,0.967691,0.026085,0.080774,0.89314,0.003911,0.018242,0.977847
WBA,2023,Q1,qa,6,30,3202.055,pre_market,3202.055,3260.623,0.0038856508465168,,-0.5,400.0,20.0,0.3698207642369733,1,0.0070433272328134,0.0116188015764323,0.1252525252525252,450.0,12.0,0.313177991796128,12,0.090174,0.281912,0.627914,0.211951,0.635527,0.152521,0.06104,0.380514,0.558446,0.016449,0.016537,0.967014,0.024849,0.066871,0.90828,0.004382,0.01819,0.977427
WBA,2023,Q1,qa,7,30,3467.894,pre_market,3467.894,3530.107,0.0365898461260648,0.0412739318702394,0.0393374741200828,343.4782608695652,56.0,5.93698198449137,23,0.0225181368799592,0.031898482358346,0.1741576199371631,677.3584905660377,63.13207547169812,5.522362911835978,53,0.110456,0.325542,0.564001,0.228764,0.602428,0.168808,0.085617,0.393466,0.520916,0.016103,0.013501,0.970395,0.018633,0.053762,0.927605,0.005657,0.01847,0.975873
WBA,2023,Q1,qa,8,30,3633.636,pre_market,3633.636,3674.371,0.0087936237323843,0.0310149430219291,0.0701502846851684,415.50387596899225,773.0,4.623052095336592,258,0.0102255409841309,0.0263070776370896,0.0287710191650506,394.2922374429224,782.7808219178082,4.621367539138501,438,0.133051,0.355559,0.51139,0.237683,0.59211,0.170207,0.083295,0.615426,0.301279,0.0116,0.017304,0.971096,0.027331,0.079603,0.893065,0.006726,0.016837,0.976437
WBA,2023,Q2,qa,1,30,1832.114,pre_market,1832.114,1881.119,,,,,,,0,0.0127854630051498,0.0180273375522297,0.1049001924001924,725.0,30.0,0.3126110640075,24,0.115978,0.311425,0.572597,0.230202,0.601915,0.167884,0.048047,0.220926,0.731026,0.024774,0.037994,0.937232,0.025077,0.064012,0.910912,0.004372,0.017569,0.978059
WBA,2023,Q2,qa,2,30,2041.817,pre_market,2041.817,2079.289,0.0155189394248955,0.0263234181177126,-0.1661776495109828,387.037037037037,58.0,5.569071940700872,54,0.0040798377873025,0.0031527248578206,-0.0634920634920634,628.5714285714286,7.0,0.0796868872525472,7,0.113479,0.308113,0.578408,0.225079,0.608687,0.166234,0.055708,0.198228,0.746064,0.054461,0.058991,0.886548,0.036075,0.086583,0.877342,0.007437,0.019345,0.973217
WBA,2023,Q2,qa,6,30,2925.392,pre_market,2925.392,2929.675,0.010285956494288,0.013620528906541,-0.0271950271950271,453.84615384615387,35.0,0.2733112545971768,26,0.003117797452413,0.0012215326723232,0.6616161616161617,866.6666666666666,25.0,0.4094389474282733,3,0.116599,0.293042,0.590358,0.179789,0.703216,0.116996,0.054964,0.198505,0.746531,0.209244,0.360834,0.429922,0.034972,0.079296,0.885732,0.006568,0.038657,0.954775
WBA,2023,Q2,qa,9,30,3397.557,pre_market,3397.557,3436.479,0.0208357543534708,0.03019236783586,0.1552380952380952,555.0,103.0,0.4996080875228408,60,0.0218935133650711,0.02565014427474,0.1685182563725074,710.2564102564103,97.23076923076924,0.4848043295395519,39,0.119178,0.349801,0.531021,0.227226,0.609469,0.163305,0.056922,0.308569,0.63451,0.090189,0.095215,0.814596,0.034567,0.094684,0.870748,0.005384,0.021076,0.973539
WBA,2023,Q3,qa,1,30,3020.327,pre_market,3020.327,3079.745,0.0019922520453704,0.0021203900877017,0.2829403929403929,920.0,58.7,0.271377161245608,20,0.0010411244143674,0.0,0.1407407407407407,566.6666666666666,40.0,0.242137913658248,3,0.103902,0.312378,0.58372,0.175111,0.713361,0.111528,0.053845,0.224914,0.721241,0.01167,0.014429,0.973901,0.015732,0.044022,0.940245,0.00608,0.021502,0.972419
WBA,2023,Q3,qa,2,30,3166.199,pre_market,3166.199,3198.749,0.0006942034015966,0.0,-0.0476190476190476,533.3333333333334,9.0,0.0279028928351768,3,0.0007711631866611,0.0008975420471352,0.0120977534911961,1877.7777777777776,113.66666666666669,0.0902004408020291,9,0.112693,0.345131,0.542176,0.202093,0.666535,0.131372,0.068025,0.335709,0.596265,0.012901,0.0154,0.971699,0.01533,0.052619,0.932051,0.006597,0.016176,0.977227
WBA,2023,Q3,qa,3,30,3412.661,pre_market,3412.661,3442.838,0.0251294135180175,0.0360044574818042,-0.2232452288526038,1152.3809523809523,116.0,0.3260844022274736,63,0.0127302851639962,0.0276597975943756,0.0134532906419537,2438.4615384615386,116.8846153846154,0.1932356033981533,26,0.112463,0.310907,0.57663,0.216051,0.623794,0.160155,0.061111,0.228399,0.71049,0.015447,0.016318,0.968235,0.013643,0.043859,0.942499,0.004518,0.024527,0.970955
WBA,2023,Q3,qa,4,30,3733.927,pre_market,3733.927,3778.185,0.0076568681109339,0.0346148414072755,-0.3692717502809037,2093.781855249745,1386.3404689092763,4.895867704088743,981,0.0117700340197147,0.0380379973589418,-0.1187436741763242,689.1891891891892,945.0,3.85930862840886,481,0.124174,0.315653,0.560173,0.236393,0.587527,0.17608,0.074075,0.309013,0.616912,0.013216,0.014537,0.972247,0.017751,0.053337,0.928912,0.007015,0.020314,0.97267
WBA,2023,Q3,qa,5,30,3899.126,pre_market,3899.126,3942.277,0.0107466950328378,0.0369849534293621,-0.1398494358808422,905.4398925453324,2371.0,3.849669197942762,1489,0.0049403534945958,0.0284528823475559,-0.1288049468643014,1961.558784676354,1332.9749009247028,1.178197502914896,757,0.089333,0.240062,0.670605,0.198518,0.669355,0.132126,0.035988,0.309501,0.654511,0.023517,0.025676,0.950807,0.016922,0.038955,0.944123,0.00811,0.019424,0.972466
WBA,2023,Q3,qa,6,30,4037.451,pre_market,4037.451,4075.427,0.002109577074117,0.0143464863767983,-0.1238770050145215,1692.9845422116528,1961.720570749108,2.1212589014871,841,0.0012869639519447,0.0088334145117287,-0.3493694578576869,5934.329710144928,2123.0,2.455168651854962,1104,0.112637,0.336778,0.550585,0.214917,0.628454,0.156629,0.06587,0.378949,0.555181,0.014482,0.022156,0.963363,0.01714,0.048679,0.934181,0.013013,0.029893,0.957094
WBA,2023,Q3,qa,7,30,4215.874,pre_market,4215.874,4221.656,0.0013918010980832,0.0061905094714769,-0.0483164166753175,1051.0309278350514,1800.505154639175,1.957869463720739,970,0.0015218502809895,0.0126813392457603,-0.0193359520642915,1467.156862745098,2024.0,2.6297868289199857,612,0.124978,0.321582,0.55344,0.180117,0.705856,0.114027,0.057427,0.201499,0.741074,0.017054,0.037769,0.945177,0.014771,0.038979,0.94625,0.009052,0.020997,0.969951
WBA,2023,Q3,qa,8,30,4348.857,pre_market,4348.857,4393.139,0.0014299747725379,0.0086453791018149,-0.0621142515097366,921.4893617021276,1825.3382978723405,0.3441020735603078,940,0.0023990780707983,0.018017483342263,-0.1135379069384831,1292.755214050494,1834.0,0.2504458896215654,911,0.116095,0.28709,0.596815,0.233331,0.598345,0.168325,0.080579,0.356293,0.563128,0.011855,0.020228,0.967918,0.02999,0.077093,0.892917,0.005054,0.020935,0.974011
WBA,2023,Q4,qa,1,30,2540.546,pre_market,2540.546,2586.633,0.0128538779649041,0.0225850913549463,0.1745446366498998,1075.0,40.0,0.2363885671005905,20,0.020146716420862,0.0322216457638995,0.1230512177880599,610.5263157894736,40.0,0.2363885671005905,19,0.094588,0.253916,0.651496,0.192807,0.687215,0.119978,0.046821,0.22785,0.725329,0.050639,0.05774,0.89162,0.016318,0.045826,0.937856,0.005659,0.020091,0.974249
WBA,2023,Q4,qa,2,30,2657.239,pre_market,2657.239,2689.326,0.0267758968240334,0.0253293649083408,0.1023809523809523,428.57142857142856,128.0,0.2434355764673963,21,0.0255018132544535,0.0387796174703527,-0.2278888049608765,763.855421686747,128.0,0.2434355764673964,83,0.120086,0.338321,0.541593,0.201353,0.662925,0.135722,0.056258,0.274249,0.669493,0.0149,0.017665,0.967435,0.016412,0.050815,0.932774,0.004173,0.030237,0.96559
WBA,2023,Q4,qa,3,30,2779.18,pre_market,2779.18,2830.261,0.0015594869145337,0.0010522779374489,-0.1213013169855523,2137.5,32.0625,0.1025447287023911,16,0.003791784607741,0.0086485814156617,-0.2996656160576216,2350.0,28.0,0.08159861109929,16,0.097514,0.291071,0.611415,0.226236,0.612141,0.161623,0.039757,0.456923,0.503321,0.206843,0.134195,0.658962,0.018299,0.048985,0.932716,0.007059,0.017067,0.975874
WBA,2023,Q4,qa,4,30,3066.394,pre_market,3066.394,3104.529,0.0127643312745155,0.0260780683601199,-0.3834371965120539,1444.0,61.0,0.2302547384854659,75,0.0050156112246823,0.0012376125793931,-0.2777777777777777,366.6666666666667,55.0,0.2265890582701264,3,0.114641,0.302378,0.582981,0.224193,0.616261,0.159546,0.07476,0.445807,0.479433,0.023841,0.022167,0.953992,0.020229,0.064757,0.915014,0.005767,0.016271,0.977963
WBA,2023,Q4,qa,5,30,3252.289,pre_market,3252.289,3274.827,0.0204314345819516,0.0301079550543572,-0.2103556151512126,616.6666666666666,147.25925925925927,2.0269613994775963,54,0.0126445469980353,0.0186582367907539,-0.1476200788644956,582.9268292682926,108.0,0.2927104815806149,41,0.108885,0.237548,0.653568,0.219369,0.63303,0.147602,0.087713,0.452314,0.459973,0.04208,0.085416,0.872503,0.023143,0.054485,0.922372,0.005328,0.027854,0.966818
WBA,2023,Q4,qa,6,30,3347.732,pre_market,3347.732,3371.627,0.0246250583632391,0.033224162786113,0.3901817515501613,9662.5,165.0,2.925852144224624,24,0.017811166712723,0.0291941250602196,0.0160240452958216,4266.666666666667,123.73684210526316,1.7848035842280148,57,0.13382,0.357036,0.509145,0.195918,0.684853,0.119229,0.065286,0.568572,0.366142,0.124038,0.133203,0.742759,0.020235,0.05921,0.920554,0.006332,0.016821,0.976846
WBA,2023,Q4,qa,7,30,3432.196,pre_market,3432.196,3463.567,0.0080576755350116,0.0172454157666429,0.3453113718977219,6390.909090909091,79.95454545454545,0.2216467033662075,22,0.0110335510143225,0.0185711507052819,0.3624060211061999,2222.0338983050847,124.0,0.2413153264202132,59,0.111066,0.276296,0.612638,0.18555,0.6972,0.11725,0.065449,0.285696,0.648855,0.041037,0.061314,0.897649,0.016699,0.045978,0.937323,0.004537,0.020774,0.97469
WBA,2023,Q4,qa,8,30,3522.826,pre_market,3522.826,3564.702,0.0062567094982758,0.0089983284841513,0.2431741406282561,1562.2448979591836,234.0,0.1567562355677563,98,0.0134667567154784,0.0225364155678259,0.173613622730968,1102.5316455696202,153.68354430379748,0.1978436740923706,79,0.103714,0.278538,0.617747,0.185383,0.696018,0.118599,0.045998,0.241278,0.712724,0.035098,0.040217,0.924685,0.015239,0.047979,0.936782,0.003994,0.018205,0.977801
WBA,2023,Q4,qa,9,30,3649.573,pre_market,3649.573,3664.033,0.0269908262810336,0.0664228069015616,-0.0613725115798106,655.1155115511551,2386.0,5.139799808642501,606,0.0179451411266308,0.0513657684744267,-0.0699874354057295,960.6022584692596,1924.4629861982437,4.9750852190981565,797,0.140726,0.347606,0.511668,0.179451,0.704916,0.115632,0.124539,0.492053,0.383408,0.056,0.096717,0.847283,0.016893,0.050398,0.93271,0.01145,0.045713,0.942836
WMB,2021,Q1,qa,1,30,1605.032,regular,1605.032,1643.372,0.0004484046826315,0.0001335133637672,-0.1492571769615286,2375.4601226993864,490.0,0.8094209311277386,163,0.0013058584879978,0.0080872934713073,-0.2008320475008669,2257.7319587628867,465.8762886597938,1.192521692512074,194,0.140707,0.350603,0.50869,0.229637,0.607923,0.16244,0.140985,0.61508,0.243934,0.012711,0.016007,0.971282,0.02789,0.078914,0.893196,0.007873,0.018564,0.973563
WMB,2021,Q1,qa,2,30,1742.221,regular,1742.221,1792.204,0.0019422129466186,0.0118075989882667,-0.040303444555082,2170.192307692308,369.0,0.0124186727649339,208,0.0004069115924951,6.205990445673632e-05,-0.0729921922074626,1495.121951219512,148.0,0.0029808508847338,41,0.107244,0.281264,0.611492,0.243449,0.578426,0.178124,0.057547,0.309745,0.632708,0.048926,0.073905,0.877168,0.018989,0.049352,0.931659,0.011405,0.020518,0.968077
WMB,2021,Q1,qa,3,30,2003.514,regular,2003.514,2006.657,0.0005347792128684,0.000189934877938,-0.3393919437281066,2794.230769230769,239.98076923076923,0.0332600990066319,104,0.0023410821884153,0.0133507513844194,-0.0972948659996293,2270.3703703703704,282.0,0.0163826999344695,216,0.103905,0.313884,0.582211,0.233912,0.595472,0.170615,0.05872,0.320951,0.620329,0.021916,0.044425,0.93366,0.033106,0.091411,0.875484,0.005794,0.018533,0.975673
WMB,2021,Q1,qa,4,30,2361.186,regular,2361.186,2364.249,0.0008594108114044,0.0040128537525295,-0.0414723950325598,2162.43654822335,526.6142131979695,1.7454160485481836,197,0.0011598712389191,0.007561259894641,-0.1704715448128589,1761.9946091644206,531.0,2.0522703550529937,371,0.119473,0.294202,0.586325,0.234442,0.601479,0.164079,0.075556,0.506068,0.418375,0.044403,0.084566,0.87103,0.01881,0.05957,0.92162,0.003865,0.015355,0.980779
WMB,2021,Q1,qa,5,30,2908.221,regular,2908.221,2941.26,0.0005765015645647,0.0001983721735128,-0.2619991716591594,3235.353535353536,241.27272727272728,0.0527418450684074,99,0.0005529967335767,0.0002183950925219,-0.2308556666902035,2213.178294573644,226.0,0.0032729652591038,129,0.117137,0.269464,0.613399,0.225305,0.62174,0.152955,0.056633,0.358628,0.584739,0.139916,0.110144,0.74994,0.039722,0.085994,0.874284,0.007076,0.017223,0.975701
WMB,2021,Q1,qa,6,30,3048.781,regular,3048.781,3072.851,0.0005369655360931,0.0001908794510197,-0.0808332972605754,2729.268292682927,291.0,0.0031401271503653,82,0.0005166693659622,0.000182663868015,0.0723710575599792,2201.442307692308,335.96153846153845,0.0025638184790063,208,0.135933,0.303376,0.560691,0.204909,0.661268,0.133823,0.063266,0.225525,0.711209,0.02236,0.04206,0.935581,0.016751,0.045952,0.937297,0.011369,0.018597,0.970035
WMB,2021,Q1,qa,7,30,3159.871,regular,3159.871,3205.327,0.0007729019322127,0.003395781461038,0.1523203540264966,2216.778523489933,265.0,0.0463250213660258,149,0.0005246286473926,0.0001917576861716,-0.2549307293643816,2352.4137931034484,270.0,0.0395187010648429,145,0.135173,0.564355,0.300472,0.151096,0.762695,0.086209,0.047259,0.882922,0.06982,0.36442,0.347753,0.287827,0.012126,0.052613,0.935261,0.008657,0.024488,0.966856
WMB,2021,Q1,qa,8,30,3224.856,regular,3224.856,3230.548,0.0011649621817924,0.0079619516752895,0.093765608954566,1775.974025974026,290.0,0.0122934198601112,154,0.0005467943989659,0.00019290554193,0.0151131883889501,2628.3132530120483,213.55421686746988,0.0072056146771424,166,0.140702,0.45987,0.399428,0.184708,0.713403,0.101889,0.034725,0.901862,0.063414,0.15502,0.398151,0.446829,0.020828,0.063103,0.916069,0.00934,0.022587,0.968073
WMB,2021,Q1,qa,9,30,3248.358,regular,3248.358,3251.7,0.000533833216632,0.000189095393044,0.0911497150425946,2515.075376884422,226.23115577889448,0.0080493210642679,199,0.0003962750148602,0.0,-0.19574717425976,1636.842105263158,155.0,0.0033085724093365,19,0.169106,0.44281,0.388085,0.205687,0.688933,0.105379,0.044071,0.923902,0.032027,0.15884,0.578343,0.262817,0.019213,0.056865,0.923922,0.010139,0.021975,0.967885
WMB,2021,Q1,qa,10,30,3258.557,regular,3258.557,3266.324,0.0005662289804036,0.0001968063607118,-0.0320621468881044,2775.5102040816328,203.6734693877551,0.0065480072045138,147,0.0003962750148602,5.548581513076147e-20,-0.2092058929213079,1709.090909090909,155.0,0.0033085724093365,22,0.147104,0.318045,0.534851,0.197523,0.669771,0.132706,0.046908,0.874211,0.078881,0.024429,0.028362,0.947209,0.031606,0.07933,0.889064,0.006404,0.024839,0.968756
WMB,2021,Q1,qa,11,30,3364.115,regular,3364.115,3379.562,,,,,,,0,0.0003962750148602,0.0,0.0198313075532191,2578.9473684210525,153.0,2.058482638848896,19,0.107695,0.311831,0.580474,0.209148,0.652804,0.138049,0.048612,0.286808,0.66458,0.012077,0.023296,0.964627,0.037754,0.071875,0.890371,0.012443,0.031344,0.956213
WMB,2021,Q1,qa,12,30,3468.94,regular,3468.94,3486.659,0.0017572826305481,0.0100016355544029,-0.3964080415118852,4014.1592920353983,272.0,0.0481471509868253,113,0.0005367914731096,0.0001899231944673,-0.0691214605899805,2913.793103448276,323.8850574712644,0.9818896021265482,261,0.123958,0.340983,0.535059,0.204707,0.664386,0.130907,0.041605,0.677514,0.28088,0.046141,0.188116,0.765743,0.021252,0.058538,0.92021,0.005872,0.020234,0.973893
WMB,2021,Q1,qa,13,30,3549.358,regular,3549.358,3555.081,0.000532611668696,0.0001943557715127,-0.1441005814929794,1906.6225165562917,336.271523178808,1.4774651807511434,151,0.0005374879466157,0.0001969519022666,0.2053100721705731,1542.063492063492,215.0,0.0026471025567479,126,0.151772,0.642025,0.206203,0.160997,0.748853,0.09015,0.042108,0.928471,0.029422,0.146709,0.794105,0.059186,0.097344,0.172978,0.729678,0.023722,0.071985,0.904293
WMB,2021,Q1,qa,14,30,3557.082,regular,3557.082,3601.186,0.0005141740995992,0.0001879179754407,-0.0607719412765769,1656.0283687943263,286.48936170212767,0.8720499126576797,141,0.0005466593832375,0.0001989705932537,0.2606709980633885,1696.2686567164178,215.0,0.0026471025567479,134,0.131433,0.343501,0.525066,0.216714,0.634821,0.148465,0.040188,0.858228,0.101584,0.092266,0.059091,0.848643,0.037274,0.084871,0.877855,0.008189,0.02334,0.968472
WMB,2021,Q1,qa,15,30,3656.976,regular,3656.976,3658.858,0.0011309733085858,0.0064359174923935,-0.556963569557813,3036.144578313253,202.0,0.0508685018219716,83,0.0005358563442358,0.0001902704958812,-0.285231658452979,3489.583333333333,192.0,0.001813500700081,96,0.15121,0.63772,0.21107,0.151286,0.745179,0.103535,0.04316,0.914824,0.042016,0.270294,0.636459,0.093248,0.157902,0.275267,0.566831,0.105262,0.408412,0.486326
WMB,2021,Q2,qa,1,30,1259.817,regular,1259.817,1261.537,0.0006000496956967,0.0002054208208396,0.1693509873936498,2394.0789473684213,344.0,1.61333052176072,152,0.000575144995784,0.0002276795627316,0.1673202984407216,3292.561983471074,521.0,0.0033628317192623,242,0.162296,0.53302,0.304684,0.074925,0.86956,0.055514,0.054513,0.793315,0.152172,0.277042,0.564515,0.158443,0.178798,0.264894,0.556308,0.074541,0.187692,0.737768
WMB,2021,Q2,qa,2,30,1275.86,regular,1275.86,1277.94,0.000508815412617,0.0001757976249141,0.4657636245944765,1906.338028169014,499.8098591549296,0.1961054424988735,142,0.0006427523848525,0.000228823236809,-0.2087362641708948,3619.9203187251,521.0,0.0033628317192623,251,0.122099,0.295476,0.582424,0.212804,0.64165,0.145546,0.049356,0.249693,0.700951,0.009419,0.014208,0.976373,0.014392,0.039924,0.945684,0.00871,0.015673,0.975617
WMB,2021,Q2,qa,3,30,1447.834,regular,1447.834,1449.956,0.0008771087217971,0.0051315906372022,0.2551985462884346,1991.5708812260536,418.0766283524905,0.5886677076783854,261,0.0006124916926115,0.0002907816380368,0.0873605618677414,1938.785046728972,398.0,0.0052442686344149,214,0.112048,0.308346,0.579606,0.232365,0.595973,0.171662,0.047054,0.512371,0.440575,0.078961,0.076752,0.844288,0.026012,0.071098,0.902889,0.00759,0.016658,0.975752
WMB,2021,Q2,qa,4,30,1605.719,regular,1605.719,1677.949,0.0016329590231241,0.0119642477042494,0.1046964325916125,1760.7382550335572,417.0,1.4896711209227875,298,0.0013649501901927,0.0078135341469884,0.029252828775897,1791.9354838709678,507.4354838709677,1.4924971668861515,248,0.104995,0.275548,0.619456,0.204611,0.662199,0.133189,0.0484,0.451553,0.500047,0.062548,0.050283,0.887169,0.020001,0.053421,0.926578,0.008078,0.017422,0.9745
WMB,2021,Q2,qa,5,30,1753.2,regular,1753.2,1828.108,0.0006065998263489,0.0002384993465641,0.0636993644270743,1422.7450980392157,591.2588235294118,2.229393372644555,255,0.0006335202541241,0.0002438572032411,0.0127481666806315,1299.2831541218638,566.0,2.3272071169263144,279,0.096577,0.324754,0.578668,0.24336,0.567736,0.188904,0.064794,0.411162,0.524044,0.0314,0.060299,0.908301,0.03417,0.078141,0.887689,0.007796,0.016139,0.976065
WMB,2021,Q2,qa,6,30,2015.751,regular,2015.751,2075.542,0.0006374389731231,0.0003125386524844,0.2448517690961488,1136.0975609756097,764.0,1.551163414648682,410,0.0011179841911424,0.0067202210644123,0.0583516711660135,1243.7837837837835,735.6216216216217,1.378814982258139,370,0.101814,0.313541,0.584645,0.225733,0.607131,0.167137,0.051285,0.310848,0.637867,0.016787,0.024657,0.958556,0.013361,0.046194,0.940446,0.005975,0.015658,0.978367
WMB,2021,Q2,qa,7,30,2506.806,regular,2506.806,2530.014,0.0007263587907783,0.0016001782865019,0.1104364076876067,2870.992366412214,576.0,1.042165515270006,262,0.0005993992466559,0.0002028506868029,0.0492207583847693,2839.1304347826085,522.231884057971,0.5168148185683803,276,0.103079,0.312841,0.58408,0.237274,0.583022,0.179704,0.04379,0.339736,0.616474,0.030968,0.06859,0.900443,0.01592,0.045429,0.938652,0.008592,0.019824,0.971585
WMB,2021,Q2,qa,8,30,2718.968,regular,2718.968,2749.491,0.0006131141106948,0.0002891976047549,0.0022500642792405,2225.217391304348,537.8782608695652,0.7977973750925943,230,0.0012468234604846,0.0069439152359268,-0.1559346754504029,2629.891304347826,584.0,1.0196611991663085,184,0.112025,0.316328,0.571647,0.232356,0.595643,0.172001,0.062942,0.435589,0.501469,0.04371,0.044073,0.912216,0.020989,0.058048,0.920964,0.009093,0.018201,0.972705
WMB,2021,Q2,qa,9,30,2933.57,regular,2933.57,2952.261,0.0008618669982359,0.0026718604903844,-0.2574763449537181,2033.3333333333333,341.0,0.0307649983032162,147,0.0005566097633576,0.0004468579181097,0.0162880202892051,1975.438596491228,332.55263157894734,0.0248794651159526,114,0.12025,0.314327,0.565423,0.177473,0.71094,0.111588,0.050853,0.390886,0.558261,0.038717,0.151802,0.80948,0.016709,0.050237,0.933054,0.004944,0.018865,0.976191
WMB,2021,Q2,qa,10,30,3032.731,regular,3032.731,3043.721,0.0005718904903448,0.0002180475608671,0.1009216607963726,2706.6666666666665,319.0,0.0033463033583203,135,0.0006166351049863,0.00022690451607,0.0523788742948306,2996.4467005076144,373.7106598984772,0.0034288906052293,197,0.12342,0.297837,0.578744,0.226598,0.6056,0.167802,0.077233,0.391018,0.531749,0.012479,0.015682,0.971838,0.018767,0.063119,0.918114,0.004318,0.014796,0.980886
WMB,2021,Q2,qa,11,30,3660.827,regular,3660.827,3672.825,0.000897915723019,0.0026426596978337,-0.0528422284085356,3656.6929133858266,242.8188976377953,1.659752595754426,127,0.000806050565151,0.0027139616336581,-0.2974443089474685,2537.2881355932204,252.0,0.045470983699121,118,0.104856,0.357791,0.537353,0.20744,0.641426,0.151134,0.053854,0.33189,0.614256,0.023623,0.048176,0.928201,0.02666,0.065273,0.908068,0.008305,0.020092,0.971603
WMB,2021,Q2,qa,12,30,3860.315,regular,3860.315,3872.948,0.0005058517042739,0.0001763529737328,0.3453650208338832,2470.0,249.0,1.1660740000337004,80,0.0004841021365239,0.000170734751137,-0.0244511356203198,2600.0,171.0,1.900386211136908,107,0.106058,0.338063,0.555879,0.146435,0.759901,0.093664,0.056842,0.204714,0.738444,0.201659,0.392784,0.405557,0.01922,0.049078,0.931703,0.00721,0.017871,0.974919
WMB,2022,Q2,qa,1,30,1373.529,regular,1373.529,1414.648,0.0080201841862684,0.0237205669635381,0.0717800971225628,449.7716894977169,513.0,2.096921013978839,219,0.0053593272124355,0.0186341984121524,0.0629489781479918,513.4730538922156,532.2395209580839,0.4923901096036114,334,0.142592,0.389927,0.467481,0.175627,0.711042,0.11333,0.084145,0.241887,0.673968,0.266987,0.622654,0.110358,0.062904,0.14667,0.790425,0.00972,0.088789,0.901491
WMB,2022,Q2,qa,2,30,1438.057,regular,1438.057,1448.303,0.0090807414314864,0.0266489016962235,0.0867372530065277,449.5145631067961,534.0,0.345570288288231,206,0.0054972387289979,0.0176762995835172,0.092573767166601,439.6103896103896,482.3376623376623,2.387782960492912,308,0.135537,0.33526,0.529204,0.193297,0.686949,0.119755,0.058421,0.417401,0.524178,0.102412,0.681183,0.216405,0.015155,0.049282,0.935563,0.004575,0.040503,0.954921
WMB,2022,Q2,qa,3,30,1479.317,regular,1479.317,1506.682,0.0063201885124692,0.0196206089636675,0.1083384426732066,409.87124463519314,482.0,2.4011307557360797,233,0.0034811902871043,0.0169338715178525,0.1037195508893622,530.188679245283,492.0503144654088,1.094834606784986,159,0.126914,0.315863,0.557223,0.194897,0.684961,0.120142,0.068405,0.214497,0.717098,0.0802,0.722929,0.196872,0.013004,0.040514,0.946482,0.006376,0.016767,0.976857
WMB,2022,Q2,qa,4,30,1538.019,regular,1538.019,1543.041,0.0020328830165805,0.010445289078609,-0.0387452248587524,573.1404958677685,499.0,0.1915447165528471,242,0.0023932236798692,0.0128893802730865,0.0745329115329115,588.8888888888889,471.96,0.1823834347366939,225,0.159269,0.451634,0.389097,0.180074,0.708248,0.111678,0.08252,0.333449,0.584031,0.205667,0.627874,0.166459,0.025682,0.078827,0.89549,0.009488,0.067015,0.923498
WMB,2022,Q2,qa,5,30,1561.02,regular,1561.02,1583.876,0.0031106152011908,0.0147340169817231,0.0754568605263049,565.2777777777778,497.9166666666667,0.191177678018546,216,0.0021029611263948,0.0105322469226799,0.0368129266566766,580.2083333333334,382.0,0.1519045548483381,192,0.094684,0.25387,0.651447,0.188696,0.691358,0.119946,0.043798,0.27502,0.681181,0.020662,0.097051,0.882287,0.026563,0.056346,0.917092,0.012636,0.031311,0.956053
WMB,2022,Q2,qa,6,30,1663.897,regular,1663.897,1704.639,0.0056112911960387,0.0188291184902482,0.0517178799387388,482.2085889570552,417.0,0.3159365490651843,163,0.005489220147273,0.0175528852440058,0.0094050169807745,440.9090909090909,441.6666666666667,0.3146865694676962,198,0.134598,0.474886,0.390516,0.162703,0.739435,0.097862,0.062914,0.312426,0.62466,0.078398,0.679342,0.24226,0.034463,0.103332,0.862204,0.037819,0.330657,0.631524
WMB,2022,Q2,qa,7,30,1720.664,regular,1720.664,1765.684,0.0044330919906906,0.0163081984212393,0.0240558323201239,592.6056338028169,491.0,0.31218661027272,284,0.0077360370222241,0.0192417338580576,-0.1566441846683782,576.6129032258065,591.766129032258,0.3290455190223031,248,0.101729,0.29238,0.605891,0.209145,0.654487,0.136367,0.041132,0.587648,0.37122,0.076542,0.681571,0.241887,0.030184,0.077894,0.891922,0.00402,0.02795,0.96803
WMB,2022,Q2,qa,8,30,1810.868,regular,1810.868,1824.351,0.0061140635080406,0.0211191298476302,-0.0313663061369483,548.0122324159022,806.0611620795107,0.3279885536252889,327,0.004443399413561,0.0160477240999822,-0.0211598640886008,613.6476426799007,952.0,0.28250466504327,403,0.111743,0.25831,0.629947,0.165469,0.743593,0.090938,0.064369,0.243548,0.692083,0.219546,0.412705,0.367749,0.018837,0.062181,0.918982,0.01269,0.17177,0.81554
WMB,2022,Q2,qa,9,30,1901.643,regular,1901.643,1916.87,0.0050140716603529,0.0174122900117892,-0.0191734371346021,525.5663430420713,551.0,0.2957335107922851,309,0.0059660846766894,0.0179548452689149,-0.0843579890169956,626.1971830985915,552.8169014084507,1.3202558300100935,355,0.114372,0.430736,0.454892,0.199063,0.678658,0.122279,0.041685,0.777973,0.180342,0.340182,0.427237,0.232581,0.031697,0.085198,0.883105,0.013006,0.092384,0.89461
WMB,2022,Q2,qa,10,30,1950.618,regular,1950.618,1978.56,0.0040047709393996,0.0153647512830546,0.0183164798594032,552.0833333333334,554.0,1.9873866425240152,432,0.0004603301240425,0.0001696504367821,-0.0031179033303865,919.811320754717,554.0,1.9873866425240156,106,0.145249,0.323907,0.530844,0.219979,0.63491,0.145111,0.07749,0.568268,0.354242,0.313558,0.284889,0.401553,0.03603,0.089458,0.874511,0.007588,0.058651,0.933761
WMB,2022,Q2,qa,11,30,2014.1,regular,2014.1,2046.216,0.0042886176884081,0.0185172110787212,0.0332765022810271,602.262443438914,372.0,0.2530457651259885,221,0.0022797417508321,0.0099213115920423,-0.0167407732155933,544.6043165467626,359.7338129496403,0.2398876331776413,139,0.108499,0.330927,0.560574,0.230961,0.604993,0.164046,0.043356,0.38008,0.576564,0.110055,0.384985,0.504959,0.012869,0.053642,0.933489,0.003636,0.016985,0.97938
WMB,2022,Q2,qa,12,30,2178.223,regular,2178.223,2200.238,0.0009051318089931,0.0040544171569279,0.122928971732375,1096.969696969697,438.0,0.1798968844998881,198,0.0017201143369312,0.009997049562197,0.1150820240502048,682.995951417004,431.0,0.141269369941686,247,0.139705,0.522096,0.338199,0.171361,0.713782,0.114857,0.050936,0.425897,0.523167,0.295171,0.536353,0.168476,0.147536,0.236167,0.616297,0.154829,0.44487,0.400301
WMB,2022,Q3,qa,1,30,1478.028,regular,1478.028,1505.949,0.000895034144298,0.0052587412814028,0.1878991347473982,722.4755700325733,558.0,0.1694573170251887,307,0.0015767283198392,0.0094886492939706,-0.006480195163069,856.8075117370892,558.093896713615,0.1726348758670887,213,0.110855,0.352186,0.536959,0.156148,0.743568,0.100284,0.047637,0.299113,0.65325,0.018587,0.036298,0.945116,0.017714,0.047729,0.934557,0.010772,0.021417,0.967811
WMB,2022,Q3,qa,2,30,1576.695,regular,1576.695,1611.798,0.0008189818203223,0.0048594554607187,0.0491309890884194,751.3513513513514,593.0900900900901,0.1594497642351218,444,0.000652793392573,0.0043158642603709,0.0694465824641638,660.0558659217877,645.0,0.0926803744948439,358,0.12893,0.311101,0.559969,0.235321,0.597535,0.167144,0.065293,0.240715,0.693992,0.017598,0.038381,0.944021,0.019869,0.054851,0.92528,0.011352,0.017446,0.971202
WMB,2022,Q3,qa,3,30,1754.338,regular,1754.338,1769.814,0.0018345594637558,0.0094245353168881,0.2330728334764159,835.1190476190476,483.0357142857143,0.1941349853505112,168,0.0023239615062671,0.0100178764053357,0.1029327327327631,619.672131147541,374.0,0.2643733538027768,244,0.13566,0.306701,0.557639,0.192601,0.684624,0.122775,0.054936,0.340455,0.604609,0.072261,0.148066,0.779674,0.020213,0.060841,0.918946,0.01788,0.117229,0.864892
WMB,2022,Q3,qa,4,30,1822.213,regular,1822.213,1856.082,0.0076328838436048,0.0207399920855609,0.0600665729441234,438.32020997375326,685.9580052493438,0.4356096779377774,381,0.0105898687542555,0.0265700418259209,0.0505574915023733,474.40944881889766,706.0,0.4466108942928194,254,0.096559,0.281293,0.622148,0.19734,0.675385,0.127274,0.042617,0.281091,0.676292,0.014421,0.029339,0.95624,0.012432,0.037938,0.94963,0.004924,0.018131,0.976945
WMB,2022,Q3,qa,5,30,1993.864,regular,1993.864,2011.531,0.00286038031602,0.0129523157206755,-0.0230960118282914,658.2456140350877,560.2947368421053,0.308794199132723,285,0.0025997375266706,0.0129922644985872,-0.1360200342582009,753.2646048109966,564.0,0.2276155660607645,291,0.12625,0.273106,0.600644,0.214976,0.641642,0.143382,0.058879,0.292599,0.648522,0.05329,0.086115,0.860595,0.017738,0.048748,0.933514,0.007167,0.020566,0.972267
WMB,2022,Q3,qa,6,30,2068.364,regular,2068.364,2116.323,0.0012158446993354,0.008078433268531,-0.0834472608459546,806.508875739645,538.198224852071,0.9967268658656429,338,0.0024160544868026,0.0112411453092179,-0.054174759324686,838.8059701492538,537.0,1.032444108890637,201,0.118068,0.329974,0.551959,0.219901,0.621569,0.15853,0.080575,0.320344,0.599081,0.018203,0.022363,0.959434,0.022042,0.067115,0.910844,0.008533,0.016536,0.97493
WMB,2022,Q3,qa,7,30,2212.227,regular,2212.227,2238.327,0.0013411352411818,0.0077475376897893,0.1171018267061792,739.5424836601308,634.0,0.1158621881092848,306,0.0028377068636136,0.0133236582995369,0.1068704235232567,816.4473684210526,645.5197368421053,0.1932331440659079,304,0.119412,0.294377,0.58621,0.218512,0.635047,0.146441,0.060626,0.355925,0.583449,0.01414,0.032327,0.953533,0.032038,0.070357,0.897605,0.005017,0.022797,0.972186
WMB,2022,Q3,qa,8,30,2338.413,regular,2338.413,2375.498,0.001194282259411,0.0080433761499921,-0.0048466135555832,888.6524822695036,894.0,0.2446372116937892,423,0.0008569535179831,0.0072462761493323,-0.1075971841856625,908.2644628099174,523.0495867768595,0.0132460527249903,242,0.117687,0.341836,0.540476,0.206384,0.657899,0.135717,0.089668,0.555966,0.354366,0.013258,0.021153,0.965589,0.021844,0.064992,0.913164,0.00832,0.018325,0.973355
WMB,2022,Q3,qa,9,30,2438.622,regular,2438.622,2458.229,0.0011756883696383,0.0074095992598581,0.0391968979218003,830.0380228136883,652.0,0.1406447708015577,263,0.0004042878546663,0.0001483819326605,-0.1310814610844197,970.132743362832,654.5685840707964,0.1699096449283541,452,0.124915,0.304718,0.570367,0.197826,0.681513,0.120661,0.049724,0.222124,0.728152,0.026661,0.06009,0.913248,0.014573,0.041598,0.943829,0.009089,0.018982,0.97193
WMB,2022,Q3,qa,10,30,2541.0,regular,2541.0,2596.238,0.0027374000086289,0.0129688960814448,-0.0415502892289474,817.3553719008264,576.7685950413223,0.2139706910718359,121,0.0010973064603757,0.0075677762056955,-0.0227563081761171,735.042735042735,453.0,0.1710431612328675,351,0.12038,0.394844,0.484776,0.184466,0.697345,0.118189,0.079515,0.62278,0.297705,0.016816,0.02991,0.953274,0.016209,0.056566,0.927225,0.013034,0.0202,0.966766
WMB,2022,Q3,qa,11,30,2650.137,regular,2650.137,2675.0,0.0025016577639744,0.0118670815902235,-0.0299473565019033,846.8926553672317,573.7683615819209,0.1957425897702535,354,0.0018144871868191,0.0123700375999152,0.0559312861379519,922.2560975609756,626.0,0.0925958457006882,328,0.123219,0.35365,0.523132,0.217805,0.629019,0.153176,0.0596,0.34678,0.59362,0.037058,0.103597,0.859345,0.019212,0.059508,0.92128,0.006627,0.016124,0.97725
WMB,2022,Q3,qa,12,30,2761.356,regular,2761.356,2775.519,0.0032427051889984,0.0152168435038272,0.0301288574925176,759.1036414565826,946.470588235294,0.2383760197714536,357,0.0048248053769926,0.0206320334713815,0.1002079624090533,821.2698412698413,634.0,0.3742044831247658,315,0.137805,0.33853,0.523664,0.210423,0.647911,0.141667,0.056345,0.595648,0.348007,0.028282,0.057535,0.914183,0.031001,0.077364,0.891635,0.006148,0.015334,0.978518
WMB,2022,Q3,qa,13,30,2861.826,regular,2861.826,2893.974,0.0028146769277913,0.0151051469973688,0.0481628123339554,943.2525951557092,469.0,0.2359308828183593,289,0.0004069943333754,0.0001440874171397,0.0009804028432552,1030.4347826086955,439.2049689440994,0.2060513250038687,161,0.113319,0.289561,0.59712,0.216349,0.642383,0.141268,0.069516,0.225986,0.704499,0.012476,0.01455,0.972974,0.030847,0.069518,0.899635,0.007545,0.017589,0.974866
WMB,2022,Q3,qa,14,30,2954.368,regular,2954.368,2955.329,0.000686307240327,0.0047574423339146,-0.022497516780605,967.5,423.5,0.1508439835290152,240,0.0015665321664169,0.0089529750634292,-0.0036907205036351,920.0,484.0,0.1781282336415266,175,0.175883,0.551355,0.272762,0.127472,0.777666,0.094862,0.041363,0.911662,0.046975,0.255104,0.697684,0.047212,0.187566,0.286906,0.525529,0.139939,0.42728,0.432781
WMB,2022,Q3,qa,15,30,2961.992,regular,2961.992,2985.042,0.0011490537367707,0.0075809543398362,-0.0774310135699372,892.5531914893617,469.25531914893617,0.1714786871924426,188,0.0009911249108128,0.006297248714283,0.0681469563626895,1055.0,484.0,0.1781282336415266,220,0.122708,0.296041,0.581251,0.202271,0.671204,0.126525,0.044151,0.350238,0.60561,0.028249,0.061596,0.910155,0.018744,0.047724,0.933532,0.006171,0.015917,0.977912
WMB,2022,Q3,qa,16,30,3051.46,regular,3051.46,3081.581,0.0026592936320557,0.0141663511654898,-0.0997699802768014,1141.158536585366,670.0,0.1576619591813303,328,0.002504995519548,0.0133909816347545,-0.007253532124945,1066.0146699266504,681.5012224938876,0.2297524982016087,409,0.12248,0.334618,0.542902,0.179045,0.708261,0.112694,0.04784,0.22021,0.731949,0.058926,0.133948,0.807126,0.020575,0.055794,0.923631,0.007648,0.016432,0.97592
WMB,2022,Q3,qa,17,30,3145.77,regular,3145.77,3163.16,0.0027738101085715,0.0132846652146643,-0.0965094273917803,995.433789954338,541.6164383561644,0.1993595453419151,219,0.0020642686901806,0.0110627147342206,-0.1073033313329724,967.5925925925926,516.0,0.188964255600369,324,0.112843,0.373869,0.513288,0.160823,0.735964,0.103213,0.050586,0.301106,0.648307,0.018561,0.051305,0.930134,0.012414,0.041209,0.946378,0.009205,0.019375,0.97142
WMB,2023,Q1,qa,1,30,1155.693,regular,1155.693,1174.143,0.0018215743573527,0.0088771655820515,-0.034975212539962,782.8099173553719,1012.206611570248,0.1609053453585373,605,0.0022479704114011,0.0103093654879651,-0.0218379462010035,635.6687898089172,1101.0,0.1835496936316177,314,0.114425,0.292462,0.593113,0.189532,0.685341,0.125126,0.063179,0.281243,0.655578,0.01979,0.038847,0.941363,0.026876,0.062976,0.910148,0.012423,0.030659,0.956918
WMB,2023,Q1,qa,2,30,1255.869,regular,1255.869,1288.84,0.0014853708072298,0.0081498283503527,0.03727700599079,702.8358208955224,1363.0,0.1459955835342101,670,0.0010167536065949,0.0059251270815399,0.0131362777096989,711.9485294117648,916.3676470588236,0.1332824442902241,544,0.109012,0.307442,0.583546,0.217084,0.626527,0.156388,0.050904,0.226888,0.722208,0.018634,0.028621,0.952745,0.018702,0.059614,0.921685,0.007675,0.017755,0.974571
WMB,2023,Q1,qa,3,30,1468.58,regular,1468.58,1505.982,0.0009306394569397,0.0070506714543884,0.0201502764834994,915.3696498054476,1059.0,0.0422193531662139,514,0.0014159930936959,0.0074034063975397,-0.0435675050308877,750.1113585746102,1059.0,0.0422193531662139,449,0.106993,0.314667,0.578339,0.203439,0.664697,0.131864,0.04733,0.262977,0.689693,0.044821,0.152111,0.803067,0.017933,0.050433,0.931634,0.008932,0.018324,0.972744
WMB,2023,Q1,qa,4,30,1598.974,regular,1598.974,1632.829,0.0008194270354797,0.0028279817587629,-0.0146222038627101,678.9029535864979,435.0,0.0456603160856779,237,0.0006429196570889,0.0002607909194524,0.1841287672612974,714.4578313253012,434.5020080321285,0.0693062343352712,249,0.114649,0.338255,0.547095,0.174149,0.714728,0.111122,0.046506,0.296362,0.657132,0.023951,0.051588,0.924461,0.015851,0.052366,0.931782,0.007621,0.018963,0.973415
WMB,2023,Q1,qa,5,30,1729.211,regular,1729.211,1756.461,0.0029104309151217,0.0123811302086655,0.0527992202854335,658.59375,407.0,0.2038696798152933,128,0.0036540786675064,0.0150886102354931,0.0894372761886534,575.8308157099698,562.963746223565,0.2365665414682369,331,0.13795,0.378086,0.483964,0.181749,0.705712,0.112539,0.101959,0.559999,0.338042,0.010413,0.019827,0.96976,0.018885,0.060898,0.920218,0.005783,0.026187,0.96803
WMB,2023,Q1,qa,6,30,1872.675,regular,1872.675,1893.733,0.0017114092352311,0.0112178436594515,0.0986672649039349,707.0175438596491,802.5692007797271,0.1469820967904679,513,0.0012128518502801,0.0072567408228323,0.1348782175809759,874.3202416918429,714.0,0.1219016266473027,331,0.109737,0.30074,0.589523,0.220461,0.619153,0.160386,0.051837,0.335044,0.613119,0.012318,0.030445,0.957237,0.011564,0.040573,0.947863,0.008382,0.019227,0.97239
WMB,2023,Q1,qa,7,30,2085.297,regular,2085.297,2125.735,0.001452658963746,0.0090910683266592,-0.0716735000022262,1015.199034981906,1324.0,0.1663361564691854,829,0.0007665194606925,0.0047087277750287,0.0160616188453591,1731.367292225201,1034.278820375335,0.1810529992304851,373,0.114779,0.315212,0.570009,0.215626,0.635844,0.14853,0.057322,0.356416,0.586263,0.017311,0.048288,0.934401,0.019878,0.055926,0.924197,0.008596,0.02945,0.961954
WMB,2023,Q1,qa,8,30,2220.579,regular,2220.579,2246.014,0.0005168929232069,0.0004738364498937,-0.1013464223948095,815.1612903225806,662.7645161290322,0.1042201191411394,310,0.001504351876586,0.0109065026840257,0.0008281156240455,897.560975609756,828.0,0.1404137955795923,410,0.112943,0.299847,0.58721,0.194545,0.676526,0.128929,0.049414,0.264522,0.686064,0.01883,0.062297,0.918872,0.014107,0.041237,0.944656,0.012868,0.022789,0.964343
WMB,2023,Q1,qa,9,30,2313.855,regular,2313.855,2347.064,0.0013434824502689,0.0089938469763169,-0.0397665001592047,851.2104283054003,827.0,0.1250791264711578,537,0.0008295267266769,0.0052155731135671,-0.0084446367940785,880.7365439093485,777.4362606232295,0.1074510728575437,353,0.116174,0.289258,0.594569,0.206546,0.658842,0.134612,0.046354,0.371488,0.582158,0.01361,0.017357,0.969033,0.026269,0.054854,0.918877,0.016313,0.022482,0.961205
WMB,2023,Q1,qa,10,30,2445.512,regular,2445.512,2469.235,0.0011574652829271,0.0098527373944353,0.0301181729809033,895.729537366548,703.0,0.0813267981900703,281,0.0010166751546548,0.0064599907439496,0.0869558120178118,938.5813148788928,1082.1141868512111,0.1314610341023231,578,0.109375,0.321169,0.569456,0.217708,0.620063,0.162229,0.044697,0.228326,0.726977,0.025962,0.036778,0.937261,0.022733,0.064996,0.912271,0.007022,0.018968,0.97401
WMB,2023,Q1,qa,11,30,2612.793,regular,2612.793,2648.793,0.0010542450872373,0.0062760870575816,-0.1264790308707291,997.7777777777778,785.0,0.1517482202529445,405,0.0013904012422117,0.0083644132007238,0.0479915905943654,826.6666666666666,787.1391304347826,0.1468389908456797,345,0.136988,0.580873,0.282139,0.1588,0.750639,0.09056,0.037187,0.898437,0.064377,0.145916,0.789015,0.065069,0.0416,0.154237,0.804163,0.005286,0.023506,0.971208
WMB,2023,Q1,qa,12,30,2649.333,regular,2649.333,2659.532,0.0009194213968878,0.0058347360907405,0.0562024348043103,727.536231884058,802.6280193236715,0.1112925334708547,414,0.0004751768401529,0.0002235502601615,0.1184088972852438,848.3375959079284,826.0,0.0576546566137019,391,0.13393,0.333919,0.532151,0.207888,0.637436,0.154676,0.058811,0.537085,0.404104,0.016637,0.030733,0.95263,0.020732,0.051849,0.927419,0.013043,0.020222,0.966735
WMB,2023,Q1,qa,13,30,2792.576,regular,2792.576,2821.039,0.0004492221144667,0.0002401760747269,-0.1608203229583748,932.191780821918,958.0,0.0757774726847717,584,0.0008293331338268,0.0054824532470613,-0.1708029552222069,890.1960784313726,920.230936819172,0.0833123231611766,459,0.116346,0.344829,0.538825,0.227262,0.613852,0.158886,0.06327,0.253665,0.683065,0.02687,0.105801,0.867329,0.015257,0.050864,0.933879,0.007857,0.016219,0.975924
WMB,2023,Q1,qa,14,30,2960.411,regular,2960.411,2984.551,0.0010819418946696,0.008349542088726,0.0407181941059511,911.1111111111112,1157.529411764706,0.0343483122483773,612,0.0007126628533246,0.0052188163988259,0.1898974980404679,861.7954070981211,1112.0,0.0163030091037699,479,0.115209,0.378642,0.50615,0.168679,0.721997,0.109324,0.048766,0.235543,0.715691,0.051909,0.142053,0.806038,0.023208,0.071287,0.905505,0.00446,0.019972,0.975567
WMB,2023,Q1,qa,15,30,3041.45,regular,3041.45,3084.484,0.0006117044399984,0.0034469886281297,-0.1161951345100306,942.094861660079,1151.0,0.0495885803549903,506,0.0006351791994072,0.0035138822511456,-0.1132799543208801,1020.188679245283,1082.6849056603774,0.0512191218168308,530,0.10714,0.302432,0.590428,0.241996,0.578812,0.179192,0.071685,0.365218,0.563097,0.1537,0.25874,0.58756,0.032907,0.085831,0.881262,0.007469,0.015828,0.976703
WMB,2023,Q1,qa,16,30,3232.975,regular,3232.975,3263.42,0.0005176695751165,0.0002986145759991,-0.1418051910874877,710.5263157894736,427.0,0.0521333132741548,209,0.0016472090771111,0.0100008166064915,0.0654997271489418,763.6125654450262,694.3298429319372,0.1142104935811471,382,0.134555,0.444385,0.42106,0.185945,0.696109,0.117946,0.063052,0.292833,0.644115,0.305126,0.629171,0.065704,0.060839,0.158899,0.780262,0.011978,0.112776,0.875246
WMB,2023,Q1,qa,17,30,3285.443,regular,3285.443,3327.874,0.0012402441322277,0.008343425074275,-0.0866464661051644,736.436170212766,723.0,0.1208680462517521,376,0.0007944591682989,0.0061354612834543,-0.0868350314466941,930.4469273743016,630.8324022346369,0.1226890626894919,358,0.104742,0.29898,0.596277,0.200149,0.670671,0.12918,0.059666,0.232839,0.707495,0.044306,0.058839,0.896855,0.023705,0.061478,0.914817,0.010663,0.022012,0.967325
WMB,2023,Q1,qa,18,30,3458.938,regular,3458.938,3482.101,0.0006859079225694,0.0036871810057568,-0.0375458951091606,951.3513513513514,762.0,0.0791155708400464,518,0.0012892898853737,0.0073790912346074,-0.0521071607435282,1008.5106382978724,716.7092198581561,0.0911235738100797,282,0.102052,0.314909,0.58304,0.193936,0.682993,0.123071,0.034458,0.65089,0.314651,0.029932,0.100126,0.869942,0.018425,0.043369,0.938206,0.006721,0.017841,0.975438
WMB,2023,Q1,qa,19,30,3596.172,regular,3596.172,3625.286,0.0012425952977869,0.0082924049193486,-0.0199424458112491,1310.3030303030305,679.0,0.0901909991391188,330,0.0006318862129063,0.0022646717193621,-0.1421822492592328,1085.7142857142858,457.3571428571428,0.167900977364222,280,0.143004,0.336652,0.520344,0.20617,0.663639,0.130191,0.039284,0.818747,0.141969,0.079809,0.302544,0.617647,0.030719,0.092904,0.876376,0.007774,0.076757,0.915469
WMB,2023,Q1,qa,20,30,3669.442,regular,3669.442,3709.79,0.0027566713513383,0.0127937484518508,-0.1491586315422036,1032.3863636363635,573.5852272727273,0.1413036029710253,176,0.0021561891131184,0.0115867068569542,0.0544100261627083,990.880503144654,662.0,0.1170838703498421,318,0.112478,0.312875,0.574647,0.195701,0.671699,0.132599,0.048405,0.482789,0.468806,0.023642,0.048498,0.92786,0.026953,0.068292,0.904755,0.004001,0.024532,0.971468
WMB,2023,Q1,qa,21,30,3827.385,regular,3827.385,3840.388,0.0007548566142491,0.0046628129523664,-0.0717625469095033,1154.7826086956522,763.0,0.085140179433666,345,0.00045508001397,0.0001688424598403,-0.0776443311965223,1084.010840108401,797.390243902439,0.0841936204093497,369,0.113998,0.32991,0.556092,0.169124,0.725993,0.104882,0.062267,0.203332,0.734401,0.222495,0.40824,0.369265,0.016533,0.046203,0.937264,0.009774,0.018371,0.971855
WMB,2023,Q2,qa,1,30,1151.949,regular,1151.949,1183.994,0.0003619551665754,0.0001295522282821,0.145836464318898,1178.6666666666667,534.0,0.0032405298472709,150,0.0003442831979485,0.0001161219224416,0.1326071823773062,1009.5,534.0,0.0028756331538697,200,0.118737,0.349349,0.531914,0.227641,0.620605,0.151754,0.040952,0.378385,0.580664,0.05961,0.148668,0.791721,0.083326,0.14435,0.772324,0.003993,0.018033,0.977974
WMB,2023,Q2,qa,2,30,1238.215,regular,1238.215,1266.412,0.0010186779499116,0.006764927348221,0.1357918382164203,1067.252396166134,1531.0,0.1182376934216123,626,0.0006588791626628,0.0040122149805302,0.110098148691902,1151.9154557463671,1458.3579920739762,0.1265950225264598,757,0.117842,0.289091,0.593067,0.202079,0.661493,0.136429,0.057937,0.326084,0.615979,0.034348,0.03629,0.929362,0.025356,0.062624,0.91202,0.006493,0.021593,0.971914
WMB,2023,Q2,qa,3,30,1356.952,regular,1356.952,1359.153,0.0011204471796669,0.0080555816013706,-0.1270406308346564,1017.5911251980982,1006.0,0.1253147416074161,631,0.0003275951514462,0.000105069971795,0.1012740665781543,933.8983050847456,970.4067796610168,0.1274213510067434,236,0.158471,0.543019,0.29851,0.084351,0.849701,0.065948,0.053832,0.789946,0.156222,0.292902,0.546791,0.160308,0.187074,0.273062,0.539864,0.102285,0.256183,0.641532
WMB,2023,Q2,qa,4,30,1363.365,regular,1363.365,1398.051,0.0008830121570136,0.0068755930760397,-0.1555473197683307,1008.7579617834394,1006.0,0.1253147416074161,628,0.000321684736317,0.0001033674925586,0.1267509292631841,922.2222222222222,911.5555555555557,0.1309045014685942,144,0.126309,0.310372,0.563319,0.184013,0.691639,0.124348,0.053188,0.23563,0.711181,0.061026,0.15599,0.782985,0.021843,0.059868,0.918289,0.006812,0.018512,0.974676
WMB,2023,Q2,qa,5,30,1491.356,regular,1491.356,1505.173,0.0003619135936706,0.0001874536377088,-0.0016145267298214,876.4434180138568,737.0,0.171767720075292,433,0.0007891170758317,0.0059082912526895,0.0521114276160715,993.9130434782608,912.4434782608696,0.1127600207320692,575,0.124112,0.28245,0.593439,0.187453,0.69174,0.120807,0.054051,0.320657,0.625292,0.021842,0.035232,0.942926,0.014375,0.045464,0.940161,0.006705,0.016598,0.976696
WMB,2023,Q2,qa,6,30,1613.123,regular,1613.123,1655.975,0.0003381704174075,0.0001079495100671,0.0483648534776902,908.2644628099174,784.0,0.1294548863952962,363,0.0003251740164534,0.0001275829356351,0.1898852993397004,899.1379310344828,608.1379310344828,0.1025696890652712,232,0.109459,0.281888,0.608653,0.205008,0.658018,0.136975,0.041191,0.402241,0.556568,0.028104,0.059933,0.911963,0.024094,0.057667,0.91824,0.007798,0.016893,0.975309
WMB,2023,Q2,qa,7,30,1737.485,regular,1737.485,1802.694,0.0029350762743435,0.0130861174334453,0.2058310816700078,563.0872483221476,222.0,0.3480031965436623,149,0.00688012016997,0.0188134508353333,0.0682983682983683,498.9528795811518,220.0104712041885,0.290604649831014,191,0.120951,0.438295,0.440754,0.162352,0.74209,0.095557,0.040938,0.78718,0.171882,0.063666,0.145111,0.791223,0.035167,0.10102,0.863812,0.007054,0.044395,0.948552
WMB,2023,Q2,qa,8,30,1841.241,regular,1841.241,1856.636,0.0172089640936976,0.0334931457056798,0.1135233095863017,352.755905511811,158.0,0.6617055817406591,127,0.0050419742732814,0.0207481167628544,0.1007152655300803,525.3086419753087,334.0,0.3529866271264907,162,0.13894,0.361068,0.499992,0.166063,0.733419,0.100518,0.046905,0.872109,0.080986,0.019906,0.041229,0.938865,0.040877,0.100163,0.858959,0.004633,0.033551,0.961816
WMB,2023,Q2,qa,9,30,1910.176,regular,1910.176,1926.816,0.0032228607423674,0.0143921171931768,0.1013072069285087,621.8934911242603,374.0,0.2828232283505434,169,0.0015536365595971,0.0100739087642967,-0.0527216807079169,849.025069637883,905.7548746518106,0.1582767097963716,359,0.141995,0.533876,0.324129,0.141647,0.776095,0.082258,0.03599,0.877087,0.086922,0.098269,0.477814,0.423917,0.076174,0.221325,0.702501,0.022708,0.201351,0.775941
WMB,2023,Q2,qa,10,30,1938.849,regular,1938.849,1988.849,0.0015517388143784,0.0100599329063783,-0.0525752315948394,847.2222222222222,904.2777777777778,0.1586226723479109,360,0.0006694618955546,0.0051418890016331,0.0476754285461048,1028.2327586206898,949.0,0.1481479266609419,464,0.127369,0.376274,0.496357,0.237132,0.590611,0.172258,0.076306,0.421407,0.502287,0.035268,0.060557,0.904175,0.026426,0.073376,0.900198,0.008804,0.015419,0.975776
WMB,2023,Q2,qa,11,30,2101.794,regular,2101.794,2131.237,0.0003187416475593,9.275628869302686e-05,-0.0435172053152943,1103.8338658146963,537.6837060702875,0.0239287623462658,313,0.0006709904422314,0.0046756090010013,-0.0349336246306972,1027.913279132791,655.0,0.1172819246612465,369,0.126466,0.401222,0.472312,0.192817,0.686807,0.120376,0.042218,0.503393,0.454389,0.140415,0.570666,0.288919,0.042005,0.099552,0.858443,0.006892,0.033694,0.959414
WMB,2023,Q2,qa,12,30,2163.539,regular,2163.539,2166.901,0.0008854795069294,0.0057763429020544,0.1451903327748897,1139.811912225705,762.6614420062696,0.116602412330857,319,0.0004745594691603,0.0025465841969018,0.195391931717677,1072.782258064516,973.0,0.1152748465742627,496,0.148326,0.606663,0.24501,0.17545,0.69984,0.12471,0.039319,0.831666,0.129015,0.309755,0.615803,0.074442,0.185818,0.297581,0.516601,0.11782,0.47741,0.40477
WMB,2023,Q2,qa,13,30,2175.353,regular,2175.353,2206.069,0.0006932046707015,0.0045678835942552,0.2446788161705008,1107.3746312684366,872.6283185840708,0.115908349097293,339,0.0007679248319425,0.0047957999625017,0.1179236521032758,1045.6561922365988,973.0,0.1152748465742627,541,0.119752,0.377583,0.502665,0.188453,0.685973,0.125574,0.04672,0.745389,0.207891,0.014162,0.029344,0.956493,0.024549,0.064156,0.911295,0.007015,0.018551,0.974434
WMB,2023,Q2,qa,14,30,2302.649,regular,2302.649,2328.594,0.0006646780666265,0.0043159509062156,-0.0339575841305945,725.0,644.5294117647059,0.1155828931232323,272,0.0008164485153117,0.005375601588606,-0.0812624875124875,596.1309523809524,646.0,0.1160848265766746,336,0.113984,0.324388,0.561627,0.198202,0.672416,0.129382,0.03494,0.782194,0.182866,0.029183,0.075996,0.89482,0.022827,0.059217,0.917956,0.004671,0.015998,0.97933
WMB,2023,Q2,qa,15,30,2412.419,regular,2412.419,2450.227,0.0005935611075999,0.0036696636661596,0.0832312533695636,735.9773371104816,540.328611898017,0.0477408835149087,353,0.0004463643464818,0.0002277845738978,0.2514907741830818,740.0,272.0,0.0044614271681437,130,0.142549,0.383692,0.473759,0.200341,0.673153,0.126506,0.041614,0.849253,0.109133,0.145282,0.597124,0.257595,0.022927,0.069797,0.907277,0.00639,0.018454,0.975156
WMB,2023,Q2,qa,16,30,2463.336,regular,2463.336,2505.771,0.0003497710193628,0.0001186294018234,0.1804575163398692,672.9411764705883,329.29411764705884,0.0108333123735272,85,0.0005258249735916,0.0033080277984443,0.0199113691242937,744.6009389671361,759.0,0.0586224514139032,426,0.125898,0.389859,0.484242,0.205652,0.66494,0.129408,0.070201,0.499765,0.430034,0.041871,0.064493,0.893636,0.012331,0.043624,0.944045,0.00331,0.020105,0.976585
WMB,2023,Q2,qa,17,30,2558.595,regular,2558.595,2607.221,0.0003892905849431,0.0001868922476943,-0.2392187195612363,844.3037974683544,433.0,0.0041295068941865,158,0.000377705107585,0.0001471972927965,0.1026036254316211,897.0491803278688,465.72786885245904,0.0168053945661424,305,0.115101,0.331035,0.553865,0.218031,0.623032,0.158937,0.072292,0.769266,0.158442,0.01508,0.023051,0.961869,0.026883,0.07356,0.899558,0.006593,0.019545,0.973862
WMB,2023,Q2,qa,18,30,2798.173,regular,2798.173,2801.143,0.0008894784883662,0.007304714288879,-0.1289569467726845,1015.80547112462,695.0,0.1659506038081821,329,0.0008416618922338,0.0069133096729922,-0.206171205908758,1165.934065934066,616.9093406593406,0.1496460587944841,364,0.166151,0.511568,0.322281,0.154448,0.750589,0.094963,0.05295,0.9145,0.03255,0.061897,0.20097,0.737133,0.0294,0.06985,0.90075,0.005064,0.017031,0.977905
WMB,2023,Q2,qa,19,30,2832.185,regular,2832.185,2860.003,0.0010089903595067,0.007616233176751,-0.2159585448684077,1160.483870967742,604.3252688172043,0.1470186310388717,372,0.0003778176660148,0.0001574196560424,-0.3528202765759236,1031.578947368421,316.0,0.0868192120083677,171,0.124495,0.294933,0.580572,0.198997,0.673676,0.127327,0.048402,0.269259,0.68234,0.110866,0.175988,0.713146,0.037749,0.086686,0.875565,0.010756,0.018446,0.970797
WMB,2023,Q2,qa,20,30,2939.32,regular,2939.32,2965.955,0.0003723328172659,0.0002288822713429,0.3944529780340804,1157.4257425742574,491.0,0.0986202866377996,101,0.0003237930226022,9.3769261271791e-05,-0.1483818973807111,1192.1875,450.753125,0.0796846899840389,320,0.130067,0.354391,0.515542,0.196306,0.674335,0.129358,0.044813,0.476729,0.478458,0.010152,0.019344,0.970504,0.021191,0.061894,0.916915,0.006604,0.0168,0.976596
WMB,2023,Q2,qa,21,30,3092.34,regular,3092.34,3124.613,0.0003242045614925,9.431648310981052e-05,-0.0898063988007306,1089.8496240601503,835.0,0.0025100234917027,266,0.0003314038315064,0.0001080846530425,-0.124765900398568,1314.4249512670565,825.775828460039,0.002537297425302,513,0.117651,0.366699,0.51565,0.23011,0.603403,0.166487,0.043813,0.574764,0.381424,0.016505,0.027414,0.956081,0.017372,0.05495,0.927678,0.00623,0.015708,0.978062
WMB,2023,Q2,qa,22,30,3331.553,regular,3331.553,3333.474,0.0010098915539511,0.0072590764505348,0.1927419519387344,1128.03738317757,367.0,0.1063349579755936,107,0.0004658595214932,0.0019028547117535,0.0446003144289803,1119.5454545454545,388.35,0.1068204778407777,220,0.118785,0.309572,0.571643,0.191203,0.688911,0.119886,0.051823,0.632678,0.315499,0.018374,0.028633,0.952994,0.014187,0.042883,0.94293,0.006322,0.018836,0.974842
WMB,2023,Q2,qa,23,30,3415.164,regular,3415.164,3439.118,0.0005288491710312,0.0037440724072574,0.3323814963423933,1247.545219638243,794.0,0.1160453552792755,387,0.0005741107584245,0.0040790174915799,-0.0312072287718356,1244.0140845070423,923.25,0.0785880001146811,568,0.116326,0.32509,0.558584,0.21128,0.645897,0.142823,0.050288,0.318985,0.630728,0.092099,0.077631,0.830271,0.01835,0.054039,0.927611,0.008658,0.0198,0.971542
WMB,2023,Q2,qa,24,30,3514.784,regular,3514.784,3552.521,0.0004564649969581,0.0002007578754224,-0.152450448102622,766.6666666666666,157.0,0.0033092596359752,69,0.0003329351064736,0.0001044204196994,-0.1101850329698431,622.7848101265823,157.60759493670886,0.003316503494278,79,0.111534,0.30262,0.585846,0.209502,0.653173,0.137325,0.040097,0.446681,0.513222,0.168487,0.201113,0.6304,0.015047,0.046109,0.938844,0.007943,0.017062,0.974995
WMB,2023,Q3,qa,1,30,1342.952,regular,1342.952,1395.18,0.0013538679509681,0.0083716057895788,0.0302849920652597,627.3684210526316,985.280701754386,5.117755140627145,570,0.0015021874910733,0.0093363887625507,-0.1086985797553683,573.7931034482758,851.0,4.973059679869119,290,0.112355,0.408086,0.479559,0.212769,0.627378,0.159853,0.054986,0.554111,0.390902,0.016948,0.017139,0.965913,0.041658,0.099808,0.858534,0.007925,0.019061,0.973014
WMB,2023,Q3,qa,2,30,1549.478,regular,1549.478,1586.516,0.0013123049101869,0.0095981045358323,-0.0409550356097745,651.830985915493,728.0,0.0349147099144272,355,0.000425498977249,0.000192580768362,-0.0408596363953506,520.0,679.3678571428571,0.0484542856330634,280,0.120841,0.378304,0.500855,0.177438,0.715244,0.107318,0.055588,0.515596,0.428816,0.035814,0.066083,0.898102,0.019459,0.062005,0.918536,0.006482,0.036358,0.957161
WMB,2023,Q3,qa,3,30,1640.745,regular,1640.745,1689.003,0.0007826672686126,0.0034438181932773,-0.0203850842013469,628.125,553.5833333333334,0.0534775604113309,192,0.0004456888138327,0.0002728614082368,-0.0225501466775569,573.8589211618257,539.0,0.0524163846539034,241,0.108988,0.290757,0.600255,0.226726,0.608355,0.164918,0.06722,0.315411,0.617369,0.019255,0.027768,0.952977,0.027711,0.075345,0.896943,0.007448,0.016558,0.975994
WMB,2023,Q3,qa,4,30,1861.703,regular,1861.703,1900.139,0.0005553568073076,0.0017242777260661,0.1401914338172679,587.7384196185286,710.7275204359673,0.0566602322492447,367,0.0005990342132046,0.0026913828470395,0.0019417505571351,554.7692307692307,1076.0,0.0514230884549341,650,0.110738,0.346379,0.542883,0.172968,0.722067,0.104965,0.045763,0.353209,0.601028,0.02115,0.037913,0.940937,0.018045,0.046759,0.935197,0.013672,0.02241,0.963918
WMB,2023,Q3,qa,5,30,1977.541,regular,1977.541,2011.479,0.0020155036140181,0.0121333407392906,-0.0312949014903084,606.8493150684932,537.0,0.080992319427518,146,0.0005263331189611,0.0003454093996831,0.0161083471245214,728.0373831775701,407.22429906542055,0.0200587779443661,321,0.1432,0.340968,0.515832,0.1903,0.688247,0.121453,0.043555,0.736084,0.220361,0.019589,0.036499,0.943911,0.024254,0.064417,0.911329,0.005956,0.018981,0.975062
WMB,2023,Q3,qa,6,30,2111.611,regular,2111.611,2141.051,0.001119874644038,0.0061094623516132,-0.199396227774413,860.5128205128206,473.04102564102567,0.1522067633861074,195,0.0030270282341911,0.0156915957248692,0.0107548536119964,636.6946778711484,657.0,0.2183397560167135,357,0.101961,0.286448,0.611592,0.191113,0.685482,0.123405,0.038797,0.435987,0.525216,0.133382,0.177216,0.689402,0.01301,0.040953,0.946037,0.008697,0.026958,0.964345
WMB,2023,Q3,qa,7,30,2244.612,regular,2244.612,2260.462,0.0006570801787471,0.003805196311517,0.174008177614735,645.5737704918033,723.7213114754098,0.1846728530511214,305,0.0017321413674565,0.0101138194904531,0.0207188137918616,630.2267002518892,727.0,0.1898167855675957,397,0.138013,0.299466,0.562521,0.22381,0.628591,0.147599,0.06685,0.266807,0.666343,0.181388,0.589378,0.229234,0.042984,0.120449,0.836567,0.056115,0.380043,0.563842
WMB,2023,Q3,qa,8,30,2303.624,regular,2303.624,2360.949,0.0004015099070701,0.0001456688383971,-0.0604521421851632,633.9578454332552,621.4145199063232,0.0347526083108198,427,0.0004041122241209,0.0001500942593697,-0.150757573092507,891.4285714285714,600.0,0.0033029723601498,245,0.139646,0.450331,0.410023,0.187939,0.69713,0.114931,0.053821,0.894011,0.052169,0.069853,0.137539,0.792608,0.030797,0.083775,0.885428,0.006722,0.039285,0.953993
WMB,2023,Q3,qa,9,30,2376.361,regular,2376.361,2389.169,0.0019362126073015,0.0105493503614432,-0.0760643820879657,643.8247011952192,649.0,2.180982810445939,251,0.0006434800832563,0.0044279989265983,-0.1559218703374547,682.6424870466321,731.0673575129533,2.0359244050790286,386,0.144981,0.491836,0.363183,0.206118,0.656559,0.137323,0.054739,0.914437,0.030824,0.188824,0.37734,0.433836,0.085041,0.172357,0.742602,0.014475,0.070131,0.915394
WMB,2023,Q3,qa,10,30,2414.349,regular,2414.349,2432.888,0.000866196955441,0.0064762333606806,-0.0731038380343935,684.757505773672,861.473441108545,1.8054247385881848,433,0.0008412526801479,0.0057791291803725,0.1018381707004461,562.6746506986028,986.0,1.5853174437264976,501,0.140556,0.602464,0.25698,0.15916,0.746003,0.094837,0.034221,0.935398,0.030381,0.16968,0.544909,0.285412,0.04206,0.117797,0.840142,0.007429,0.028029,0.964542
WMB,2023,Q3,qa,11,30,2433.989,regular,2433.989,2461.34,0.0008155466658677,0.0055312167894376,0.0692937470816812,618.978102189781,986.0,1.5853174437264974,548,0.003541164992082,0.0159408160208289,-0.0664848970125352,597.2361809045226,974.2412060301508,1.4260315828071706,398,0.150515,0.539248,0.310236,0.157783,0.752902,0.089315,0.04224,0.91307,0.04469,0.271043,0.623807,0.10515,0.046041,0.131507,0.822452,0.004672,0.02859,0.966738
WMB,2023,Q3,qa,12,30,2462.32,regular,2462.32,2464.502,0.0034081692841434,0.0154321574237405,-0.0603025973444821,598.1675392670157,982.4607329842931,1.537374160166486,382,0.0017780708335281,0.0101216917218842,0.075355775456379,568.2092555331992,882.0,0.1765224960400037,497,0.109745,0.278268,0.611987,0.195103,0.677504,0.127393,0.046141,0.44232,0.511538,0.046995,0.085957,0.867048,0.016428,0.04465,0.938922,0.004759,0.022459,0.972782
WMB,2023,Q3,qa,13,30,2523.109,regular,2523.109,2568.619,0.0024801861843313,0.0107878412740237,0.1646058492740414,562.929061784897,845.7620137299771,0.1656029254326568,437,0.001516578336182,0.0089567818810694,0.0455601645956976,508.88324873096445,668.0,0.1120380047506712,394,0.108393,0.349509,0.542098,0.222925,0.611732,0.165343,0.058909,0.312177,0.628915,0.015072,0.020869,0.964059,0.020983,0.076749,0.902268,0.00416,0.016277,0.979563
WMB,2023,Q3,qa,14,30,2731.018,regular,2731.018,2754.458,0.0012828917023809,0.0085627250690488,0.0875969243732096,734.9081364829397,829.0,0.1055059183707505,381,0.0005216439665391,0.0028293783601131,-0.0009444737534625,591.9101123595506,828.7235955056179,0.105401966114207,445,0.108615,0.309888,0.581497,0.235704,0.591551,0.172745,0.06557,0.481377,0.453053,0.0132,0.029924,0.956876,0.031462,0.073187,0.895351,0.007573,0.015913,0.976514
WMB,2023,Q3,qa,15,30,2887.53,regular,2887.53,2951.072,0.0007285947956588,0.0049720544420497,0.2600475985493407,817.4216027874564,877.9477351916377,0.1172068699266871,287,0.0011969927527197,0.0071604809468674,-0.2423415982216544,856.973293768546,632.0,0.1300866148242235,337,0.10822,0.372482,0.519298,0.217365,0.635243,0.147393,0.045712,0.584596,0.369692,0.058603,0.114491,0.826907,0.043246,0.104721,0.852033,0.005296,0.030083,0.96462
WMB,2023,Q3,qa,16,30,3044.55,regular,3044.55,3077.107,0.0007439715396199,0.0044789645872939,0.0359662190239314,1032.4561403508771,645.0,0.0540087920163133,342,0.0003381420097424,0.0001109850268085,-0.0064678195004318,1104.016064257028,524.285140562249,0.0738334061747999,249,0.113808,0.271232,0.614959,0.213035,0.644618,0.142347,0.067867,0.379631,0.552501,0.023793,0.019938,0.956269,0.019012,0.051142,0.929845,0.011526,0.021386,0.967088
WMB,2023,Q3,qa,17,30,3131.052,regular,3131.052,3145.077,0.0010549060932909,0.0081327639992758,-0.2730983536338697,1038.993710691824,483.0974842767296,0.0985393241527493,318,0.000531017868965,0.0035191574622465,0.1834735327386058,1194.4625407166125,606.0,0.1127576076855293,307,0.131606,0.656054,0.21234,0.173622,0.708908,0.11747,0.037642,0.886644,0.075714,0.28482,0.658499,0.056681,0.195366,0.330908,0.473726,0.122838,0.43099,0.446172
WMB,2023,Q3,qa,18,30,3147.917,regular,3147.917,3183.244,0.0008102674142752,0.0071152538144799,0.0334998920192572,1184.375,591.390625,0.1110674857643929,384,0.0003186594256158,9.179062725150407e-05,0.2415295143353033,993.6507936507936,606.0,0.1127576076855292,189,0.105272,0.288032,0.606696,0.236548,0.587234,0.176218,0.053616,0.251472,0.694913,0.060586,0.066642,0.872772,0.024652,0.066944,0.908404,0.007335,0.017527,0.975139
WMB,2023,Q3,qa,19,30,3398.455,regular,3398.455,3442.572,0.0003251348873639,0.0001214987411993,0.1245128507153454,1223.4234234234234,825.0,0.0029927674833832,333,0.0006240341089853,0.0061621093530244,0.0272327754576252,1043.8256658595642,751.547215496368,0.0160274687994049,413,0.105216,0.311246,0.583538,0.237854,0.585635,0.176511,0.058347,0.414761,0.526891,0.016193,0.034708,0.949099,0.056598,0.115184,0.828218,0.00618,0.018573,0.975246
WMB,2023,Q3,qa,20,30,3563.374,regular,3563.374,3591.797,0.0020427236246803,0.0115742778545151,0.171941407358074,591.0344827586207,235.0344827586207,5.187463981292969,145,0.000584986464817,0.0004208114653002,-0.1103174603174603,463.2075471698113,242.0,5.563854291909919,106,0.129526,0.379788,0.490685,0.193706,0.687865,0.118429,0.05749,0.687342,0.255168,0.056818,0.138704,0.804479,0.032587,0.082487,0.884926,0.008798,0.026535,0.964667
WMB,2023,Q3,qa,21,30,3629.796,regular,3629.796,3639.997,0.0097449520509371,0.0273725049872099,0.0759088247973337,629.0697674418604,192.0,0.3974471166410885,86,0.0005339072130641,0.0003008890346329,-0.0988755040838982,800.0,192.0,0.3974471166410885,106,0.121044,0.418101,0.460855,0.169728,0.72077,0.109502,0.050697,0.286632,0.662671,0.277591,0.405817,0.316592,0.048651,0.133193,0.818156,0.023416,0.167979,0.808604
WMB,2023,Q3,qa,22,30,3675.823,regular,3675.823,,0.0014748856184664,0.0112356472397162,0.0035158696824331,832.8,214.344,0.3645100621772397,125,0.0039049367104663,0.0168360381339524,0.2084494003195987,704.9382716049382,249.0,0.3134240185190257,162,0.145255,0.562588,0.292158,0.159769,0.731629,0.108601,0.049728,0.814625,0.135647,0.292821,0.491722,0.215457,0.137475,0.225638,0.636888,0.096753,0.218774,0.684473
WMT,2021,Q4,qa,1,30,2709.286,pre_market,2709.286,2711.65,0.0062618562259169,0.016438627610655,-0.1250280365769496,532.6923076923077,85.38461538461539,44.6281529829934,52,0.0013701038371366,0.0029852392546454,0.3503484544460687,2800.0,54.0,43.03756458873246,17,0.139876,0.660836,0.199288,0.189393,0.681672,0.128936,0.047858,0.899237,0.052905,0.184068,0.73918,0.076752,0.164061,0.26628,0.569659,0.046188,0.100625,0.853187
WMT,2021,Q4,qa,2,30,2714.235,pre_market,2714.235,2756.14,0.0065671252056312,0.0178124062198311,-0.0309536730705912,811.1111111111111,78.53333333333333,44.28092649692599,45,0.0016813704996145,0.0033817334232542,0.3003562266720161,2669.230769230769,54.0,43.03756458873246,13,0.095049,0.308538,0.596413,0.242005,0.576944,0.18105,0.0511,0.266313,0.682587,0.014289,0.028087,0.957624,0.053788,0.119668,0.826544,0.005437,0.024592,0.969972
WMT,2021,Q4,qa,3,30,2973.807,pre_market,2973.807,3032.639,0.0002683146831183,0.0001228106893448,-0.0378355733743257,1286.9565217391305,49.0,1.2586267168317586,23,0.0135122462415813,0.0285038586598482,-0.0826541274817136,977.2727272727273,50.54545454545455,2.761676174912513,22,0.118877,0.342258,0.538864,0.230484,0.602996,0.16652,0.080046,0.36155,0.558404,0.028376,0.026877,0.944747,0.015109,0.048733,0.936157,0.00499,0.016044,0.978966
WMT,2021,Q4,qa,4,30,3253.739,pre_market,3253.739,3255.36,0.013154183724657,0.0229988831156738,0.2661106226762565,855.1724137931035,61.241379310344826,13.110733681882342,29,0.0115151496611321,0.028101622142513,0.1678649749373433,668.75,42.0,1.6300628448157437,16,0.145263,0.601725,0.253011,0.198528,0.658417,0.143055,0.048877,0.879674,0.071449,0.271568,0.51511,0.213322,0.19897,0.295451,0.505579,0.113022,0.326605,0.560372
WMT,2021,Q4,qa,5,30,3257.34,pre_market,3257.34,3312.782,0.0111649312574207,0.0206196785412674,0.2970431449146943,889.2857142857143,59.71428571428572,12.1995693297342,28,0.0098932831379673,0.025347178402862,0.137625313283208,570.0,42.0,1.6300628448157437,20,0.132511,0.372594,0.494895,0.233877,0.596119,0.170004,0.09996,0.465723,0.434317,0.012347,0.020384,0.967269,0.021178,0.054471,0.924351,0.005698,0.024787,0.969515
WMT,2021,Q4,qa,6,30,3453.855,pre_market,3453.855,3520.274,0.0082228907335964,0.019295248527828,0.0979982464792591,1057.5,73.0,1.7793961408236512,40,0.0141888096728972,0.0261407193338564,-0.0135136190397021,648.7179487179487,64.38461538461539,1.970170180472126,39,0.097492,0.264642,0.637866,0.230841,0.594749,0.17441,0.04955,0.207977,0.742473,0.034295,0.037413,0.928292,0.040494,0.098738,0.860768,0.004496,0.026088,0.969416
WMT,2021,Q4,qa,7,30,3783.83,pre_market,3783.83,3806.499,0.0007282498846689,0.0007269163461387,-0.2369047619047619,613.3333333333334,64.8,42.96965429503015,30,0.008653727556765,0.0251999103226056,0.0962093342652883,670.7317073170732,132.0,36.05665257044843,41,0.08206,0.241977,0.675962,0.226197,0.604826,0.168977,0.036085,0.421832,0.542083,0.064297,0.052513,0.88319,0.01738,0.046179,0.936441,0.004996,0.017265,0.977739
WMT,2021,Q4,qa,8,30,3942.086,pre_market,3942.086,3959.738,0.0006014133622731,0.0003070343446575,0.4461176078823138,736.3636363636364,66.0,17.38756189953313,22,0.0013332353420913,0.0033590051499917,0.3885968018503641,804.7619047619048,75.9047619047619,22.572395887521985,42,0.10462,0.286175,0.609205,0.223174,0.620118,0.156708,0.049077,0.217596,0.733327,0.047758,0.03599,0.916252,0.021747,0.069061,0.909192,0.003918,0.016542,0.979541
WMT,2021,Q4,qa,9,30,4065.928,pre_market,4065.928,4119.252,0.0005424528901842,0.0007873684946979,0.016813478918742,800.0,99.0,20.00523195485462,14,0.0119345295345529,0.0267267053693289,-0.0496524535740222,342.7350427350427,110.66666666666669,17.59607658685453,117,0.096201,0.289927,0.613872,0.2255,0.615225,0.159275,0.049919,0.317759,0.632322,0.037337,0.032548,0.930115,0.035468,0.09181,0.872722,0.004105,0.021073,0.974821
WMT,2021,Q4,qa,11,30,4628.197,pre_market,4628.197,4653.635,0.0011905413266411,0.001982627071866,-0.0092754467754467,525.0,92.36363636363636,21.43650336247012,44,0.002017165457919,0.008414719101224,-0.0271426672742462,506.8181818181818,67.0,17.17761242520439,44,0.122068,0.286442,0.59149,0.182558,0.705695,0.111747,0.101079,0.399958,0.498963,0.387286,0.321024,0.29169,0.05919,0.134251,0.806559,0.073195,0.364585,0.56222
WMT,2021,Q4,qa,12,30,4697.174,pre_market,4697.174,4741.53,0.0008855527535276,0.0009659553810564,0.2079907746574413,638.8888888888889,58.55555555555556,9.917587185622518,18,0.0031675644066736,0.0106299889478044,-0.0809523809523809,350.0,48.0,0.8425556361451794,30,0.079103,0.264829,0.656069,0.231534,0.600149,0.168318,0.038536,0.282334,0.67913,0.107868,0.107183,0.784949,0.017568,0.04988,0.932552,0.007796,0.018896,0.973308
WMT,2021,Q4,qa,13,30,4863.739,pre_market,4863.739,4904.484,0.0016519851629133,0.004181363219027,-0.0426550920444969,566.6666666666666,135.91228070175438,53.53734545716457,57,0.0033716005508542,0.0077256837350331,-0.0064856711915535,425.0,91.0,58.08391377495456,56,0.09301,0.262466,0.644524,0.213408,0.634539,0.152053,0.046875,0.313904,0.639221,0.037901,0.063026,0.899073,0.030129,0.070309,0.899561,0.007765,0.020028,0.972207
WMT,2021,Q4,qa,14,30,4993.659,pre_market,4993.659,4995.16,0.0017717802104968,0.0048019804655472,0.1649166519185841,1078.888888888889,172.72222222222223,44.219448780924125,90,0.0025444878540839,0.0130252295823665,0.0155906497911028,789.5522388059702,144.0,40.53675914685837,67,0.147095,0.642897,0.210008,0.188222,0.684036,0.127741,0.059129,0.881387,0.059484,0.229225,0.667956,0.102819,0.184082,0.259304,0.556614,0.125928,0.322104,0.551968
WMT,2021,Q4,qa,15,30,4997.281,pre_market,4997.281,5051.689,0.0016183551585839,0.0047150341695184,0.2092853935850368,1063.953488372093,167.6627906976744,43.57074145300359,86,0.0025423347512728,0.0130258456984862,-0.0109365267360736,805.8823529411765,144.0,40.53675914685837,68,0.093247,0.276959,0.629795,0.228943,0.603878,0.167179,0.073182,0.357541,0.569277,0.012968,0.014251,0.972781,0.03019,0.070608,0.899201,0.007421,0.02726,0.96532
WMT,2021,Q4,qa,16,30,6598.754,pre_market,6598.754,7003.274,0.0065208116044067,0.0209987287350191,-0.0629389915429369,519.2716236722307,1257.0,23.087059289855937,659,0.002382561764133,0.0114266264406152,-0.1047804492547909,564.9776453055141,1226.1847988077495,14.383655215959168,671,0.097447,0.226066,0.676487,0.233732,0.598473,0.167796,0.056069,0.25234,0.691592,0.040063,0.05213,0.907808,0.01418,0.039481,0.946338,0.00546,0.017286,0.977254
WMT,2021,Q4,qa,17,30,7241.631,pre_market,7241.631,7440.257,0.0036127436877709,0.0145784703675668,-0.0286858621803568,410.6811145510836,1352.0,40.29102345639264,646,0.0012241103439274,0.0075029690629621,-0.2173736354828896,467.2897196261682,1517.5841121495328,38.5086495060069,428,0.090507,0.232131,0.677361,0.230574,0.591444,0.177982,0.072121,0.220398,0.707481,0.023734,0.021555,0.954711,0.01552,0.043782,0.940698,0.008389,0.039738,0.951874
WMT,2021,Q4,qa,18,30,7500.0,pre_market,7500.0,7519.071,0.0074973482569946,0.0233353520244942,-0.0765910986467731,488.3227176220807,1096.0,21.945136913792577,471,0.0065315999589292,0.0201458950373827,-0.1270382879741096,480.8580858085809,1014.0,33.151956307424335,606,0.07645,0.216283,0.707267,0.174172,0.719911,0.105917,0.039668,0.387838,0.572494,0.043442,0.058643,0.897915,0.02322,0.055692,0.921088,0.015975,0.08061,0.903415
WMT,2021,Q4,qa,19,30,7595.884,pre_market,7595.884,7602.83,0.0075114708296409,0.0221540188086434,0.0095756017531916,408.0971659919029,808.0,35.4946756506825,494,0.0021381338729218,0.0101826416052209,-0.0572547876314442,467.84313725490193,808.0,30.611154115559646,255,0.088826,0.25913,0.652044,0.164322,0.735048,0.10063,0.045425,0.469529,0.485047,0.091836,0.214679,0.693485,0.015761,0.043329,0.94091,0.007236,0.052065,0.940698
WMT,2021,Q4,qa,20,30,7645.367,pre_market,7645.367,7677.392,0.0010547009763417,0.0068309781388091,-0.0222419979591282,544.4168734491315,808.0,14.111395003343056,403,0.0068233979477618,0.0219359729799004,-0.0589063916161911,619.5180722891566,808.0,10.58871582155592,415,0.079326,0.222611,0.698062,0.223646,0.619314,0.15704,0.056624,0.252871,0.690505,0.03182,0.023419,0.944761,0.012385,0.035956,0.95166,0.004833,0.017783,0.977383
WMT,2021,Q4,qa,21,30,7797.317,pre_market,7797.317,7826.029,0.0064464557800047,0.0210798181284778,0.0012440304254181,481.0897435897436,657.0,35.04035487561595,312,0.0075398177062502,0.0225776045423406,-0.0515274698201527,462.9533678756477,761.5492227979274,37.046403651200585,386,0.080738,0.236731,0.682531,0.194022,0.680609,0.125369,0.040561,0.303894,0.655545,0.047945,0.050607,0.901448,0.019751,0.050311,0.929937,0.009568,0.0688,0.921632
WMT,2021,Q4,qa,22,30,7909.733,pre_market,7909.733,7925.096,0.0069865970816381,0.0219388823164595,-0.0163717595535777,458.984375,511.0,17.996074577027112,256,0.0043296638786887,0.0163182730980237,-0.0143197376609698,532.8703703703703,550.3333333333334,27.58652817499779,216,0.106643,0.449783,0.443574,0.165851,0.726299,0.10785,0.042366,0.408591,0.549043,0.231655,0.559411,0.208935,0.079148,0.162664,0.758188,0.072843,0.229953,0.697204
WMT,2021,Q4,qa,23,30,7927.397,pre_market,7927.397,8000.914,0.0093379977517459,0.024745955226537,0.0136215092097445,403.1413612565445,525.82722513089,21.611324100869467,191,0.0013095237876821,0.0037430628548452,-0.0654150751209574,564.0,559.0,29.699678967771003,175,0.084492,0.281514,0.633994,0.173702,0.715934,0.110364,0.041051,0.339722,0.619227,0.055023,0.04143,0.903547,0.016629,0.043617,0.939754,0.007532,0.033698,0.95877
WMT,2021,Q4,qa,24,30,8019.429,pre_market,8019.429,8136.915,0.0066942554276112,0.0211759591966451,0.0561905202970665,886.3636363636364,1019.0,27.80956764871177,660,0.0027756471635481,0.0136464961088573,-0.0220154180058863,510.2827763496144,1019.0,30.463156808485422,389,0.105616,0.262666,0.631718,0.211288,0.633463,0.155249,0.066616,0.446308,0.487076,0.021823,0.020191,0.957986,0.018505,0.044641,0.936854,0.006902,0.024375,0.968722
WMT,2021,Q4,qa,25,30,8335.621,pre_market,8335.621,9128.777,0.005530357256694,0.0178907254433503,-0.0122893316870907,522.9007633587786,765.0,40.09987893517744,262,0.0020200699183011,0.010393465800537,-0.2075710576791196,687.4509803921569,770.3176470588236,18.293254009003505,255,0.081698,0.218732,0.69957,0.214045,0.637118,0.148837,0.050204,0.287209,0.662588,0.163928,0.113921,0.722151,0.014436,0.041339,0.944226,0.006501,0.025657,0.967842
WMT,2021,Q4,qa,26,30,10122.248,pre_market,10122.248,10142.572,0.0085307945608865,0.0241199700467898,-0.0115620904800009,404.77815699658703,738.0,46.45700274112847,293,0.0079453336628735,0.0237860504109947,0.0371848363135226,450.9333333333333,763.584,41.22454875618951,375,0.114294,0.649396,0.23631,0.142753,0.764955,0.092292,0.045648,0.718907,0.235444,0.396192,0.577323,0.026485,0.093553,0.17742,0.729027,0.118563,0.42298,0.458457
WMT,2021,Q4,qa,27,30,10144.694,pre_market,10144.694,10208.369,0.0052810492840554,0.018965480508974,0.0359379787951216,459.1911764705882,748.1801470588235,44.37495337256976,272,0.0091166197596787,0.0251190088693883,0.0350830477502143,459.4594594594595,777.0,38.48070093481907,444,0.080266,0.238396,0.681338,0.227389,0.606619,0.165992,0.041434,0.253475,0.705092,0.015579,0.02027,0.964151,0.017435,0.043393,0.939171,0.004754,0.016708,0.978538
WMT,2021,Q4,qa,28,30,10305.75,pre_market,10305.75,10341.263,0.0046872659822334,0.0185967760706678,-0.0296528033370138,550.8474576271186,414.0,30.729328088752546,177,0.0077686047905983,0.0236234931600139,-0.0590381321325908,477.5401069518717,445.1764705882353,27.283828117697496,187,0.087486,0.267306,0.645208,0.236427,0.587686,0.175887,0.040237,0.315293,0.64447,0.039287,0.051912,0.908801,0.037462,0.080985,0.881553,0.006457,0.032484,0.961059
WMT,2021,Q4,qa,29,30,10482.682,pre_market,10482.682,10494.508,0.0004108186764708,0.0008331320799199,-0.1474993606477234,630.2439024390244,352.0,14.897338856250972,205,0.0090189131317566,0.0253311468209342,0.0090859834609834,523.75,343.09375,15.931104302722838,160,0.136834,0.423997,0.439169,0.173219,0.717522,0.109259,0.050658,0.442442,0.5069,0.357423,0.524816,0.117761,0.024766,0.068314,0.90692,0.010128,0.045052,0.94482
WMT,2021,Q4,qa,30,30,10498.17,pre_market,10498.17,10575.004,0.0067850240039213,0.0224147321704868,-0.0758473204870698,528.9940828402367,352.0,14.897338856250972,169,0.0056946338975963,0.019772187929748,0.1135283129568843,544.0,333.76,17.014490490625352,175,0.09057,0.285497,0.623932,0.167544,0.727186,0.10527,0.039712,0.231831,0.728456,0.061123,0.089602,0.849275,0.032319,0.079055,0.888626,0.028623,0.168275,0.803102
WMT,2021,Q4,qa,31,30,10587.574,pre_market,10587.574,10641.421,0.0026717877435145,0.013408958005878,-0.019949586754098,668.2142857142857,490.8571428571428,23.63498841472788,280,0.0033203196372143,0.014235093286744,0.0348156049029411,655.8823529411765,503.0,24.13747174339484,238,0.08496,0.290722,0.624318,0.217437,0.628025,0.154538,0.045783,0.23056,0.723657,0.084149,0.050366,0.865486,0.025429,0.061433,0.913138,0.007278,0.034425,0.958297
WMT,2021,Q4,qa,32,30,10956.611,pre_market,10956.611,10989.935,0.0143525825113703,0.0299120592535654,-0.048919540517896,439.3258426966292,679.0,31.86788823840427,356,0.0095500527898912,0.0245683815488374,0.0947670266782894,386.9281045751634,751.1111111111111,36.04531727575412,306,0.114099,0.329955,0.555947,0.23082,0.598172,0.171007,0.079984,0.432731,0.487285,0.022485,0.020315,0.9572,0.041486,0.107574,0.85094,0.006552,0.018413,0.975035
WMT,2021,Q4,qa,33,30,11217.912,pre_market,11217.912,11251.192,0.0080736643174136,0.0230815980011959,-0.0086260009607958,429.7169811320755,371.0,30.139266810140164,212,0.0069135678705729,0.0204090454689005,0.0378613873263888,656.3583815028902,503.2312138728324,41.52689250224894,346,0.099603,0.253696,0.646701,0.190039,0.682369,0.127593,0.058882,0.246237,0.694882,0.021282,0.022727,0.955991,0.020081,0.049998,0.929921,0.004824,0.016896,0.97828
WMT,2021,Q4,qa,34,30,11329.986,pre_market,11329.986,11486.374,0.0066040659200798,0.0210924553056286,0.1347999295394993,636.2869198312236,499.0,37.19685616480031,237,0.0032718982778562,0.0154932872072795,-0.0200644590515571,915.8783783783784,618.2297297297297,28.680566206300178,296,0.08598,0.24549,0.66853,0.219694,0.621242,0.159064,0.050773,0.230037,0.71919,0.046606,0.040288,0.913106,0.014461,0.042298,0.94324,0.008115,0.024119,0.967766
WMT,2021,Q4,qa,35,30,11611.623,pre_market,11611.623,11652.711,0.0040119413141006,0.0142344166253781,0.047281453258104,465.45454545454544,616.0,33.96226753327232,385,0.0105383923793166,0.0264868593381101,0.139730432748466,623.8805970149253,616.0,34.13383635242516,201,0.103173,0.284934,0.611893,0.210441,0.648424,0.141135,0.064453,0.311213,0.624334,0.035945,0.035887,0.928168,0.023615,0.06306,0.913325,0.003715,0.021158,0.975127
WMT,2022,Q4,qa,3,30,1939.085,pre_market,1939.085,1972.307,,,,,,,0,0.0018662263815276,0.0008538679302762,-0.0433333333333333,290.0,16.0,54.29107887998157,10,0.099955,0.271921,0.628124,0.218297,0.622369,0.159333,0.04664,0.234888,0.718472,0.063381,0.094094,0.842525,0.015083,0.044533,0.940383,0.005846,0.01713,0.977024
WMT,2022,Q4,qa,4,30,2130.327,pre_market,2130.327,2176.084,0.0026961052209711,,0.5,400.0,6.0,0.1953074499347057,1,0.0031746293480484,0.0021825558164386,0.1769230769230769,1000.0,6.0,0.1953074499347057,5,0.13746,0.319615,0.542926,0.22219,0.619546,0.158264,0.071831,0.232433,0.695736,0.11117,0.103591,0.785239,0.024112,0.073729,0.902159,0.00563,0.019989,0.974381
WMT,2022,Q4,qa,6,30,2527.221,pre_market,2527.221,2551.635,0.0086531556556338,0.0033319135369332,0.1666666666666666,250.0,14.0,33.6174124410367,2,0.0043950022728314,0.0026443688677616,0.1981684981684981,466.6666666666667,18.0,0.2168486697866429,18,0.120102,0.284256,0.595643,0.165414,0.728411,0.106175,0.065848,0.222981,0.711172,0.023994,0.126149,0.849857,0.016149,0.050398,0.933453,0.00616,0.019644,0.974196
WMT,2022,Q4,qa,7,30,2644.583,pre_market,2644.583,2673.333,0.0023655073307692,0.0018734698710743,-0.1538461538461538,276.9230769230769,17.0,0.1914394486515238,13,0.0022177115170529,0.0017107934224602,-0.1033057851239669,418.1818181818182,23.0,0.1767394994033578,11,0.128792,0.492674,0.378533,0.152423,0.746096,0.101481,0.038756,0.584508,0.376736,0.344317,0.485999,0.169684,0.110475,0.220307,0.669218,0.043642,0.167823,0.788535
WMT,2022,Q4,qa,8,30,2676.515,pre_market,2676.515,2681.638,0.0020227613744673,0.0016326241337967,0.0215617715617715,461.5384615384616,23.0,0.1767394994033578,13,0.0016869216851935,0.001338311071327,-0.0658974358974358,500.0,23.0,0.1767394994033578,10,0.110738,0.330887,0.558375,0.187534,0.695971,0.116495,0.046231,0.229559,0.72421,0.113831,0.682949,0.203221,0.033655,0.091266,0.875079,0.037144,0.325584,0.637271
WMT,2022,Q4,qa,9,30,2732.745,pre_market,2732.745,2783.079,0.0005848380729586,,0.0,200.0,40.0,0.1979132874915769,1,0.0016210225967482,0.0020547966410806,-0.119122757584296,325.64102564102564,40.0,0.1979132874915769,39,0.088514,0.253315,0.658171,0.222954,0.617123,0.159923,0.04722,0.233244,0.719536,0.138292,0.115238,0.746469,0.026308,0.069444,0.904248,0.007097,0.037315,0.955589
WMT,2022,Q4,qa,10,30,2963.125,pre_market,2963.125,2989.887,0.0026736195006739,0.0022638843613652,0.0920504958844341,434.4827586206897,35.827586206896555,6.881756268558859,58,0.001266673723584,0.0003602301531671,-0.3333333333333333,300.0,41.0,0.1329353033313314,3,0.082195,0.241659,0.676146,0.228535,0.606088,0.165376,0.050634,0.251962,0.697403,0.155979,0.095746,0.748275,0.025049,0.057356,0.917595,0.007022,0.023979,0.969
WMT,2022,Q4,qa,11,30,3198.041,pre_market,3198.041,3226.843,0.0028508206206785,0.003809034593987,-0.3333333333333333,325.0,23.5,13.914138343910064,4,0.0037491936587343,0.0034096453953829,-0.1174603174603174,273.3333333333333,29.0,18.55023604988933,15,0.110017,0.260878,0.629105,0.204542,0.66602,0.129437,0.046518,0.386261,0.567221,0.125659,0.206295,0.668046,0.033905,0.073113,0.892981,0.004599,0.017575,0.977826
WMT,2022,Q4,qa,13,30,3432.056,pre_market,3432.056,3489.698,0.0033585257486898,0.0038898002121418,0.0974358974358974,423.0769230769231,18.0,0.2650062429897177,13,0.0036339177301058,0.0030377679016358,0.1333333333333333,240.0,18.0,0.2650062429897177,5,0.107343,0.286331,0.606327,0.234671,0.589224,0.176105,0.050788,0.231983,0.717229,0.016475,0.033559,0.949966,0.042025,0.096958,0.861016,0.005279,0.019136,0.975585
WMT,2023,Q4,qa,1,30,1676.156,pre_market,1676.156,1721.252,0.0037828535481587,0.0014804729757576,0.1904761904761904,257.1428571428572,22.0,1.944523016553104,7,0.0031720195873584,0.0019075589512538,0.1388888888888889,350.0,40.375,22.62706222897333,8,0.10049,0.401777,0.497733,0.186116,0.692813,0.121071,0.037224,0.438915,0.523861,0.182543,0.185744,0.631713,0.044376,0.110164,0.84546,0.027406,0.149392,0.823202
WMT,2023,Q4,qa,2,30,1773.154,pre_market,1773.154,2073.307,0.0124141285484288,0.026795076708621,-0.0072705982542048,471.875,119.0,45.01851571811687,64,0.005747672896175,0.0141772385110389,-0.0182325182325182,342.10526315789474,117.13157894736842,43.89918020867858,38,0.086176,0.233505,0.680319,0.219632,0.623322,0.157046,0.049976,0.187152,0.762873,0.018894,0.039185,0.941922,0.043852,0.09186,0.864288,0.005326,0.021183,0.973492
WMT,2023,Q4,qa,3,30,2159.796,pre_market,2159.796,2218.958,0.0061453251165006,0.005739229925441,-0.047664170424027,557.1428571428571,117.0,29.33417704195289,63,0.0046468941464406,0.0044796452687714,-0.2363636363636363,566.6666666666666,41.0,36.57260858859207,15,0.102025,0.274005,0.62397,0.235193,0.589705,0.175102,0.05319,0.240878,0.705932,0.071784,0.07998,0.848237,0.021352,0.062096,0.916552,0.005736,0.022924,0.971341
WMT,2023,Q4,qa,4,30,2396.848,pre_market,2396.848,2448.063,0.0076920627269625,0.0166853716721315,-0.1923076923076923,380.7692307692308,57.0,34.944548932521684,26,0.006941285755908,0.0077998009887,-0.0625,218.75,33.25,38.290181403738885,16,0.123027,0.349683,0.52729,0.197727,0.676384,0.12589,0.061966,0.461992,0.476042,0.038398,0.072731,0.888871,0.028537,0.076835,0.894628,0.012622,0.147985,0.839394
WMT,2023,Q4,qa,5,30,2511.685,pre_market,2511.685,2714.965,0.0074996732983979,0.0070037467078567,-0.4067895214140273,1818.1818181818185,27.0,20.02431370954974,11,0.0086481200456942,0.0099287637175777,-0.303030303030303,866.6666666666666,34.0,29.448219835294008,3,0.088845,0.250287,0.660869,0.218847,0.620399,0.160754,0.062585,0.197903,0.739511,0.028266,0.028164,0.94357,0.016327,0.048556,0.935116,0.008141,0.037301,0.954558
WMT,2023,Q4,qa,6,30,2873.872,pre_market,2873.872,2893.018,0.0038314737656785,0.0036183375419864,-0.0952380952380952,277.27272727272725,34.0,33.28485649544473,22,0.0039992365659208,0.0035847567457244,-0.1583333333333333,265.0,31.9,28.47043412321569,20,0.14075,0.379109,0.48014,0.196692,0.677612,0.125696,0.085917,0.361846,0.552238,0.041478,0.079762,0.878759,0.032837,0.092044,0.87512,0.007247,0.035484,0.957269
WMT,2023,Q4,qa,7,30,2918.597,pre_market,2918.597,3051.425,0.0061385539110183,0.0051167672015701,-0.119047619047619,265.0,31.0,26.40711024940324,20,0.0028203847716849,0.00117588178176,-0.2428571428571428,420.0,31.0,26.40711024940325,5,0.112365,0.376531,0.511104,0.168899,0.715202,0.115899,0.043222,0.626264,0.330514,0.091913,0.27434,0.633746,0.049899,0.117885,0.832216,0.087492,0.400394,0.512115
WMT,2023,Q4,qa,10,30,3373.109,pre_market,3373.109,3433.466,0.0090276091609655,0.0183575308811597,-0.0843915343915343,538.0952380952381,30.38095238095238,9.943508787058288,21,0.0058334269022884,0.0063266766842473,0.0808823529411764,352.94117647058823,44.0,20.604060855240824,17,0.112235,0.339902,0.547863,0.237124,0.583504,0.179372,0.10219,0.420574,0.477236,0.08379,0.070995,0.845214,0.025583,0.065314,0.909103,0.009686,0.025491,0.964823
WMT,2023,Q4,qa,11,30,3543.613,pre_market,3543.613,3587.873,0.0057475756140387,0.0073793096265851,0.092156862745098,517.6470588235294,19.705882352941178,22.69245542917916,17,0.0024434020469735,0.0004887504480856,0.025796568627451,662.5,19.0,0.3410733729736636,8,0.089516,0.285935,0.624549,0.21192,0.639217,0.148863,0.051192,0.228997,0.71981,0.150725,0.072829,0.776446,0.023807,0.057558,0.918635,0.008327,0.023389,0.968284
WMT,2023,Q4,qa,12,30,3665.091,pre_market,3665.091,3810.949,0.0019006886144816,0.0009534800132715,0.2564044043551322,582.9787234042553,78.0,22.01278946819057,47,0.014179335237262,0.0307704301495544,0.0090702947845805,520.0,39.0,15.289527894249003,35,0.107035,0.254121,0.638845,0.222346,0.61586,0.161793,0.066688,0.319786,0.613526,0.02982,0.061172,0.909007,0.019867,0.056265,0.923868,0.005775,0.031589,0.962636
WMT,2023,Q4,qa,14,30,3969.04,pre_market,3969.04,4029.381,0.0057257822038258,0.0170284412355849,-0.1306666666666666,300.0,37.84,26.42060466149327,25,0.0149350754707252,0.0296420105852108,-0.0761904761904761,307.1428571428572,34.0,23.65294735962833,28,0.120255,0.296545,0.5832,0.191344,0.687428,0.121228,0.109777,0.528733,0.36149,0.018003,0.045196,0.936801,0.021925,0.051232,0.926843,0.008362,0.029331,0.962306
WMT,2023,Q4,qa,15,30,4083.691,pre_market,4083.691,4332.499,0.0013126668523568,0.001042920899552,0.1144415584415584,364.0,75.0,1.6477093963834892,25,0.0067947366505583,0.0170088183366189,0.0341250763125763,423.4375,207.0,6.574817560803481,64,0.11187,0.315964,0.572166,0.208959,0.636766,0.154275,0.060848,0.209944,0.729208,0.026647,0.042764,0.93059,0.026357,0.065487,0.908156,0.005708,0.018728,0.975564
WMT,2023,Q4,qa,16,30,4393.007,pre_market,4393.007,,0.0161356064711151,0.0306195203962218,0.0192396655631949,432.3529411764706,105.3970588235294,8.502173064235713,68,0.0113180445877041,0.0259380979121444,0.0111282188601776,551.5463917525773,158.0,1.6247756456387383,97,0.161743,0.541684,0.296573,0.143693,0.761389,0.094918,0.060471,0.819185,0.120345,0.206809,0.564391,0.2288,0.156758,0.248809,0.594433,0.144356,0.386009,0.469636
WM,2021,Q1,qa,1,30,1199.817,regular,1199.817,1242.778,0.0102771927678054,0.0190709357874686,0.0197183098591549,260.0,105.0,42.24027887235081,75,0.0124555781206883,0.0243872119492491,0.0116666666666666,240.9090909090909,76.0,50.7215707344101,44,0.140167,0.5368,0.323033,0.144883,0.767063,0.088053,0.039668,0.797831,0.162501,0.337094,0.603913,0.058992,0.077873,0.197241,0.724886,0.0806,0.354817,0.564583
WM,2021,Q1,qa,2,30,1262.113,regular,1262.113,1308.283,0.021311280322289,0.0270132495713248,0.0384615384615384,215.3846153846154,75.84615384615384,45.52892455098894,26,0.0073688355413838,0.0149337061860508,0.0952380952380952,280.0,75.0,16.96937054217264,35,0.12515,0.314852,0.559998,0.236108,0.593371,0.170521,0.075274,0.271794,0.652932,0.013366,0.029063,0.957571,0.038361,0.094703,0.866936,0.004308,0.019186,0.976505
WM,2021,Q1,qa,3,30,1436.41,regular,1436.41,1467.03,0.0131638475937226,0.0256399750576359,-0.0159722222222222,263.5416666666667,122.0,20.7596087792296,96,0.0015566884490804,0.0013204636058472,0.153030303030303,256.5217391304348,45.0,28.95428697783492,23,0.123624,0.321715,0.554661,0.195801,0.675481,0.128718,0.064144,0.192235,0.743621,0.035782,0.044597,0.919621,0.050239,0.120291,0.82947,0.006872,0.036785,0.956343
WM,2021,Q1,qa,4,30,1504.645,regular,1504.645,1534.931,0.0019808040890168,0.0067067227415067,0.0215686274509803,267.6470588235294,148.76470588235293,32.285937423284444,34,0.0067823503008755,0.014177781260101,0.0097435897435897,225.75757575757572,297.0,37.04543805964092,66,0.10107,0.291831,0.607099,0.201816,0.671535,0.12665,0.045853,0.234044,0.720102,0.011342,0.030647,0.958011,0.016634,0.048459,0.934907,0.007573,0.037544,0.954883
WM,2021,Q1,qa,5,30,1605.219,regular,1605.219,1643.283,0.0090125069535748,0.0182230017812852,-0.4464766714766715,644.1860465116279,87.0,41.64393973302345,43,0.0061100458485507,0.0181679781415632,-0.0363636363636363,234.7826086956522,79.17391304347827,43.99699922144199,23,0.125143,0.37386,0.500997,0.168091,0.728048,0.10386,0.064767,0.279304,0.655929,0.016537,0.025782,0.957681,0.018222,0.058027,0.923751,0.006332,0.021443,0.972224
WM,2021,Q1,qa,6,30,1672.317,regular,1672.317,1703.046,0.0054551072740319,0.0159229311026183,0.1363636363636363,264.7058823529412,69.0,47.05597655638606,34,0.0175738152856774,0.0331433831799705,-0.0455739662636214,488.8888888888889,118.63492063492065,40.67618332437004,63,0.141468,0.338306,0.520227,0.207171,0.650926,0.141903,0.120818,0.363899,0.515283,0.012368,0.016735,0.970897,0.01407,0.039961,0.94597,0.00615,0.017405,0.976445
WM,2021,Q1,qa,7,30,1786.313,regular,1786.313,1830.599,0.0040929473139216,0.0106765466300466,-0.1754385964912281,290.4761904761905,76.0,45.915477775488206,42,0.0024742970958708,0.006955414130736,-0.0178571428571428,241.3793103448276,60.48275862068966,40.034628015422136,29,0.103949,0.291124,0.604927,0.191183,0.688811,0.120006,0.049977,0.201116,0.748907,0.008203,0.023601,0.968196,0.028463,0.069556,0.901981,0.00783,0.025389,0.966781
WM,2021,Q1,qa,8,30,1955.053,regular,1955.053,1996.184,0.0031432598778204,0.0134422364613991,0.507843137254902,435.2941176470589,60.0,24.481184078286063,34,0.0078565276420161,0.0220087728813204,0.2789473684210526,320.0,58.65,25.178045420331067,20,0.115582,0.383425,0.500993,0.200494,0.667793,0.131713,0.033124,0.877976,0.088899,0.373089,0.470336,0.156575,0.013826,0.046688,0.939486,0.00347,0.041517,0.955014
WM,2021,Q1,qa,9,30,2017.456,regular,2017.456,2039.185,0.0010770720584898,0.0006208569462662,0.3533333333333333,400.0,33.0,38.41841091918617,10,0.008557352338571,0.020184993172151,0.1011904761904761,283.3333333333333,48.16666666666666,45.002779711065386,30,0.1382,0.357038,0.504762,0.198139,0.670741,0.131121,0.076701,0.531293,0.392006,0.047566,0.13738,0.815054,0.044411,0.097733,0.857855,0.011444,0.035215,0.953341
WM,2021,Q1,qa,10,30,2124.393,regular,2124.393,2171.27,0.0047474651864021,0.0173649787108073,0.3432234432234431,313.4146341463415,212.21951219512195,57.83220170639936,82,0.0045255826898016,0.0126675626445553,-0.1576923076923077,269.5121951219512,214.0,57.88428928140162,82,0.118273,0.291745,0.589982,0.196502,0.677519,0.125979,0.051711,0.521433,0.426857,0.024857,0.024193,0.950949,0.028907,0.075719,0.895374,0.005868,0.023924,0.970208
WM,2021,Q1,qa,11,30,2255.783,regular,2255.783,2301.578,0.0102900374006917,0.0234051688044226,0.0876923076923076,234.84848484848484,97.0,33.05917638552832,66,0.020445087600177,0.0319777037230956,0.0444444444444444,247.6190476190476,94.14285714285714,23.439911569313608,21,0.120148,0.275024,0.604828,0.232463,0.600269,0.167268,0.054843,0.311834,0.633322,0.009065,0.023516,0.967419,0.015454,0.043405,0.941141,0.006815,0.01678,0.976405
WM,2021,Q1,qa,12,30,2439.083,regular,2439.083,2484.585,,,,,,,0,0.017450541561449,0.0263899704092559,-0.0136363636363636,245.45454545454547,50.27272727272727,19.976426695652805,44,0.119924,0.369197,0.51088,0.171284,0.716528,0.112188,0.046421,0.304164,0.649415,0.035944,0.099509,0.864547,0.08026,0.158007,0.761733,0.004608,0.019071,0.976321
WM,2021,Q1,qa,13,30,2563.013,regular,2563.013,2572.87,0.0008769634949777,0.0006682370794393,0.0,253.33333333333331,64.0,21.230126668341256,15,0.0103521664842912,0.0225935869968586,0.031275720164609,248.23529411764707,70.47058823529412,40.42090618577707,85,0.136763,0.281886,0.581352,0.199844,0.670537,0.129618,0.073846,0.257993,0.668161,0.090991,0.301332,0.607677,0.050362,0.115271,0.834366,0.013779,0.219638,0.766583
WM,2021,Q1,qa,14,30,2630.817,regular,2630.817,2664.523,0.0006683251030334,0.0,0.55,450.0,74.0,50.88860410437844,4,0.0122498577790739,0.0231746739697439,0.1879999999999999,276.0,63.12,25.110529739604363,25,0.113395,0.334021,0.552585,0.170701,0.722382,0.106917,0.050699,0.484559,0.464741,0.013195,0.027592,0.959213,0.021141,0.064728,0.914131,0.005282,0.026524,0.968194
WM,2021,Q1,qa,15,30,2730.118,regular,2730.118,2734.257,0.0047834871619689,0.0164701405932745,0.0865457294028722,292.42424242424244,115.0,47.48946643767774,66,0.0215637594143089,0.0349779941248299,0.1487179487179487,296.55172413793105,115.0,47.48946643767773,29,0.177588,0.54209,0.280322,0.133634,0.78783,0.078537,0.087388,0.889596,0.023016,0.128534,0.540953,0.330513,0.016453,0.054144,0.929403,0.006264,0.021043,0.972693
WM,2021,Q1,qa,16,30,2741.622,regular,2741.622,2761.212,0.0062266357106071,0.0178593871610666,-0.0119047619047619,254.54545454545453,115.0,47.48946643767774,66,0.0265229176002829,0.0393622622972402,0.2766666666666666,287.8787878787879,95.9090909090909,42.2023938892403,33,0.12723,0.357741,0.515029,0.202944,0.668057,0.128999,0.052408,0.60723,0.340363,0.010856,0.016691,0.972454,0.058046,0.11584,0.826114,0.007149,0.020915,0.971936
WM,2021,Q1,qa,17,30,2851.52,regular,2851.52,2891.847,0.0098062047168392,0.0184068415914056,-0.037037037037037,211.11111111111111,15.0,25.93380988579017,9,0.0012715158112365,0.0006970965498896,0.1714285714285714,357.1428571428572,35.57142857142857,31.853080079429212,7,0.119473,0.414877,0.46565,0.187214,0.703437,0.109348,0.078544,0.810268,0.111188,0.030723,0.059419,0.909858,0.019472,0.058514,0.922014,0.007699,0.021446,0.970855
WM,2021,Q1,qa,18,30,2937.763,regular,2937.763,2969.165,0.0044857504377361,0.0102958918249846,-0.0321428571428571,325.0,63.0,39.74544033761463,12,0.0156129582051194,0.024718497379067,0.0126760563380281,233.33333333333331,137.75,37.39871777692648,72,0.133384,0.326079,0.540537,0.192477,0.685199,0.122324,0.066018,0.456242,0.47774,0.022328,0.03099,0.946682,0.025773,0.062613,0.911614,0.008219,0.021194,0.970587
WM,2021,Q1,qa,19,30,3011.764,regular,3011.764,3043.052,0.0175703362242003,0.03031351053772,-0.0351130952380952,402.4390243902439,135.29268292682926,35.98672482796347,82,0.0132708907484497,0.0281012194179255,-0.1081871345029239,260.0,128.0,34.3128850909934,60,0.144115,0.512672,0.343214,0.169458,0.732737,0.097805,0.044837,0.933664,0.0215,0.19862,0.689939,0.111442,0.087103,0.190948,0.72195,0.034342,0.188853,0.776805
WM,2021,Q1,qa,20,30,3059.198,regular,3059.198,3073.804,0.0017743836352855,0.0058612350642409,-0.0002721088435374,330.55555555555554,128.0,34.31288509099339,36,0.0093548639489895,0.0214574132970771,0.0261623325453112,264.7058823529412,212.0,44.732551017556034,153,0.133737,0.561442,0.304822,0.157549,0.754381,0.08807,0.039517,0.932348,0.028135,0.036047,0.112014,0.851939,0.053492,0.164649,0.781859,0.00586,0.028639,0.965501
WM,2021,Q1,qa,21,30,3080.687,regular,3080.687,3098.32,0.0085984809438532,0.0225684224065445,0.0968686868686868,285.24590163934425,202.3606557377049,43.536851648934096,122,0.0112287021313962,0.0196479274861415,-0.0544444444444444,225.53191489361703,212.0,44.732551017556034,94,0.143588,0.313536,0.542876,0.224142,0.61569,0.160168,0.090686,0.468448,0.440866,0.011714,0.014149,0.974136,0.022464,0.057477,0.920058,0.00596,0.015729,0.97831
WM,2021,Q1,qa,22,30,3246.712,regular,3246.712,3262.99,0.0233191524944624,0.0358549586443125,-0.0104166666666666,225.0,58.125,21.00179432163131,32,0.0232187634835916,0.038362125337941,0.0,290.0,60.0,3.149697368409508,10,0.152678,0.551522,0.2958,0.165222,0.745682,0.089096,0.05277,0.911951,0.035279,0.19078,0.751743,0.057477,0.047014,0.127284,0.825702,0.023963,0.114139,0.861899
WM,2021,Q1,qa,23,30,3264.011,regular,3264.011,3281.614,0.0222670504056894,0.0354821316025528,-0.0416666666666666,225.0,59.42857142857143,8.59033643986758,28,0.0417363253305766,0.0412287354690419,0.1861111111111111,286.1111111111111,60.0,3.1496973684095075,36,0.134079,0.320915,0.545006,0.198582,0.671873,0.129545,0.053079,0.215835,0.731086,0.014792,0.021008,0.9642,0.054197,0.136745,0.809058,0.005466,0.046425,0.948108
WM,2021,Q1,qa,24,30,3329.174,regular,3329.174,3362.355,0.0067201093842696,0.0188322108219075,0.0088888888888888,290.0,64.0,38.315622812509474,20,0.0155867580583757,0.0270746453215371,-0.1406349206349206,297.3684210526316,64.0,38.315622812509474,38,0.098482,0.243079,0.658439,0.230479,0.614601,0.154919,0.050516,0.482948,0.466536,0.184178,0.240768,0.575055,0.065075,0.125822,0.809103,0.027415,0.305719,0.666866
WM,2021,Q1,qa,25,30,3400.425,regular,3400.425,3454.04,0.0135355148347914,0.0246403553153359,0.0384057971014492,239.3617021276596,119.0,37.25585707634694,94,0.0159825487983033,0.0294982556693543,-0.0216666666666666,270.0,51.5,5.8149455688285805,20,0.112899,0.304698,0.582403,0.187477,0.687671,0.124852,0.061188,0.227596,0.711216,0.011503,0.017804,0.970693,0.022374,0.062807,0.914819,0.004763,0.02444,0.970797
WM,2021,Q1,qa,26,30,3546.679,regular,3546.679,3630.344,0.0061783465647494,0.014371076418036,-0.1376811594202898,252.17391304347825,42.43478260869565,3.66898276118206,23,0.0149079230277284,0.0260755838289923,-0.0279999999999999,231.37254901960785,89.0,28.56976553480196,51,0.107023,0.27691,0.616067,0.199384,0.666486,0.13413,0.04298,0.459599,0.497421,0.024607,0.015485,0.959908,0.012488,0.034782,0.952729,0.009401,0.019406,0.971193
WM,2021,Q1,qa,27,30,3705.932,regular,3705.932,3758.93,0.0072989952289816,0.0203981618307089,0.0537037037037037,247.3684210526316,31.0,58.68712629200541,19,0.0128315220598268,0.0207463242228344,-0.2391655963084534,552.7777777777778,115.33333333333331,37.008635032451,36,0.115839,0.318128,0.566033,0.214046,0.647437,0.138517,0.059594,0.226803,0.713603,0.017395,0.023749,0.958856,0.027297,0.066314,0.906388,0.008162,0.023095,0.968743
WM,2021,Q1,qa,28,30,3807.558,regular,3807.558,3856.192,0.0255687941990468,0.0283204001629186,0.0087719298245614,202.6315789473684,81.0,10.5446779232245,38,0.0027949033071576,0.0099718622446598,-0.1428571428571428,257.1428571428572,66.0,1.7971117887460355,35,0.090595,0.263861,0.645544,0.203448,0.661673,0.134879,0.044616,0.199423,0.755961,0.029114,0.083088,0.887798,0.042276,0.087835,0.869889,0.004908,0.022107,0.972985
WM,2021,Q1,qa,29,30,3902.467,regular,3902.467,3947.047,0.0211272077811053,0.0374604765395201,0.2875992063492063,387.5,65.0,3.178986525976675,48,0.0127309537109617,0.0250701142706282,0.0085278555866791,274.83870967741933,197.0,23.526012844906976,155,0.10684,0.285267,0.607893,0.212863,0.637855,0.149282,0.051578,0.306971,0.641451,0.022143,0.032042,0.945815,0.013738,0.038721,0.947542,0.01236,0.02084,0.966801
WM,2021,Q1,qa,30,30,4025.825,regular,4025.825,4075.051,0.0141924319958165,0.0233356156233248,0.0640350877192982,237.9746835443038,120.31645569620254,36.817323918389455,79,0.0111757277030912,0.0209454773424564,-0.0571428571428571,239.1304347826087,87.0,57.63321847732782,23,0.120039,0.294531,0.58543,0.196732,0.678554,0.124714,0.043989,0.4513,0.504711,0.052468,0.100311,0.847221,0.058483,0.118458,0.823059,0.004673,0.022939,0.972388
WM,2021,Q1,qa,31,30,4143.127,regular,4143.127,4179.831,0.0033705882859269,0.009203645475004,-0.0629629629629629,271.42857142857144,111.75,44.125523353447775,28,0.0151591967411596,0.025204106848127,0.031547619047619,218.85245901639345,159.0,54.99975346788984,122,0.135924,0.393123,0.470953,0.211671,0.643476,0.144853,0.057113,0.379626,0.563261,0.216821,0.498062,0.285117,0.095173,0.185901,0.718926,0.022952,0.312419,0.664629
WM,2021,Q1,qa,32,30,4214.513,regular,4214.513,4228.379,0.0066394664684323,0.0130943579516209,-0.1333333333333333,269.2307692307692,100.3076923076923,46.71777982757979,13,0.0049323043291507,0.0113875565071644,0.0383838383838383,263.6363636363636,50.0,39.61894527874259,33,0.143976,0.34076,0.515264,0.199484,0.674029,0.126487,0.052324,0.763803,0.183872,0.092279,0.340649,0.567072,0.027863,0.063029,0.909108,0.006084,0.018018,0.975899
WM,2021,Q1,qa,33,30,4265.957,regular,4265.957,4335.458,0.004392414381604,0.010719399134105,0.0701754385964912,210.0,62.75,59.64785079016848,20,0.004294686344926,0.0103881796283355,0.1,268.0,67.0,66.32415262731043,25,0.122307,0.297289,0.580404,0.227564,0.618453,0.153983,0.079983,0.50737,0.412647,0.0194,0.01617,0.96443,0.035306,0.083343,0.881351,0.01304,0.062916,0.924044
WM,2021,Q1,qa,34,30,4436.146,regular,4436.146,4498.88,0.0093817388391568,0.0228857379445678,0.0730593607305935,242.30769230769232,132.0,48.81937679129735,78,0.0111538950572101,0.023854084175039,0.0333333333333333,250.0,94.0,56.47418723526549,20,0.108631,0.271287,0.620082,0.207993,0.651452,0.140555,0.045607,0.345941,0.608452,0.148142,0.250573,0.601286,0.068589,0.143123,0.788288,0.013174,0.110554,0.876272
WM,2021,Q1,qa,35,30,4563.409,regular,4563.409,4565.891,0.0090699866124341,0.017473836982989,-0.2666666666666666,294.82758620689657,110.36206896551724,36.79454292245265,58,0.0025116552984369,0.0081082445048606,0.1259259259259258,207.69230769230768,74.0,51.63872044098638,26,0.12848,0.245802,0.625718,0.219054,0.631029,0.149917,0.054694,0.463929,0.481377,0.124547,0.328306,0.547147,0.05123,0.092392,0.856378,0.004027,0.024302,0.971671
WM,2021,Q1,qa,36,30,4633.025,regular,4633.025,4652.521,0.0101245489110328,0.0216574090752913,0.1349206349206349,231.8181818181818,60.36363636363637,42.03920506807893,22,0.0063293740956304,0.0174873716047544,0.1118279569892473,278.125,49.0,34.0396089239894,32,0.155059,0.533136,0.311805,0.1878,0.696387,0.115813,0.057188,0.799587,0.143226,0.138145,0.220122,0.641732,0.088968,0.198362,0.712671,0.007034,0.02469,0.968276
WM,2021,Q1,qa,37,30,4669.853,regular,4669.853,4685.412,0.003661613374834,0.014543657009459,0.1080459770114942,280.0,49.0,34.03960892398939,30,0.0004441483455474,5.938419867664177e-20,0.4611111111111111,383.3333333333333,11.0,0.0047434164902572,6,0.118408,0.395463,0.486129,0.155446,0.748696,0.095858,0.055295,0.417098,0.527607,0.2739,0.440042,0.286059,0.028409,0.08459,0.887001,0.009325,0.029688,0.960987
WM,2021,Q2,qa,1,30,1243.327,regular,1243.327,1276.186,0.0014194216738975,0.0001128502734605,0.1699999999999999,400.0,47.0,1.258371004331024,10,0.0104985748921691,0.0191523850918677,-0.0301075268817204,261.2903225806452,57.61290322580645,1.2376024837679376,31,0.127826,0.297208,0.574966,0.20834,0.653912,0.137748,0.062228,0.641019,0.296753,0.014038,0.020964,0.964997,0.055854,0.114027,0.830119,0.023947,0.153687,0.822367
WM,2021,Q2,qa,2,30,1365.074,regular,1365.074,1381.366,0.0033911256216535,0.0026999143463766,0.0027322404371584,244.2622950819672,109.0,0.7359935582776777,61,0.0116795543870105,0.0233888019842177,0.034074074074074,282.22222222222223,103.4,0.4519912973358592,45,0.116169,0.348886,0.534945,0.198877,0.669022,0.132101,0.058495,0.237163,0.704343,0.006765,0.021094,0.972142,0.024559,0.059868,0.915573,0.006833,0.022944,0.970223
WM,2021,Q2,qa,3,30,1479.072,regular,1479.072,1525.734,0.0013825670768486,0.000168140014171,-0.3333333333333333,340.0,21.0,0.048272117919357,5,0.0009087986797048,0.0002203362047615,-0.182051282051282,276.9230769230769,38.69230769230769,0.1423188279344456,13,0.106759,0.316985,0.576256,0.180148,0.702276,0.117576,0.044166,0.369233,0.586601,0.014303,0.027137,0.95856,0.015785,0.045442,0.938773,0.006318,0.018912,0.97477
WM,2021,Q2,qa,4,30,1647.83,regular,1647.83,1682.859,0.0056479620687966,0.0126647894338206,-0.1011904761904761,257.1428571428572,118.0,9.968031084435143,56,0.0075893988350128,0.0215112391163008,0.2069674334380216,423.52941176470586,118.0,9.968031084435149,51,0.106373,0.265406,0.62822,0.197208,0.674695,0.128097,0.057944,0.208899,0.733157,0.009266,0.012824,0.97791,0.020724,0.052606,0.92667,0.005084,0.019574,0.975342
WM,2021,Q2,qa,5,30,1748.948,regular,1748.948,1774.049,0.001106700114439,0.0015040722109432,0.0348837209302325,244.1860465116279,61.83720930232558,0.1270690597013185,43,0.0024880323906334,0.0060321063510609,0.0296296296296296,246.2962962962963,73.0,0.6094862980701082,54,0.129162,0.330655,0.540183,0.214975,0.636551,0.148474,0.085163,0.252217,0.662619,0.048774,0.170742,0.780485,0.038118,0.090391,0.871491,0.00508,0.021762,0.973159
WM,2021,Q2,qa,6,30,1836.535,regular,1836.535,1844.782,0.0013508775342717,0.0010675019089731,0.0555555555555555,216.66666666666663,57.0,20.340165724209616,6,0.0020127978971023,0.0024220624987008,0.0024691358024691,242.59259259259255,61.57407407407408,15.468272959702167,54,0.149558,0.626886,0.223556,0.188831,0.700929,0.11024,0.047109,0.929301,0.02359,0.406463,0.571535,0.022002,0.099462,0.219843,0.680695,0.048481,0.261798,0.689721
WM,2021,Q2,qa,7,30,1848.164,regular,1848.164,1866.424,0.0014924366580438,0.0024551250418134,0.1388888888888888,241.66666666666663,57.0,20.340165724209616,12,0.0020470753833631,0.0023136513294897,-0.0212765957446808,246.80851063829783,63.06382978723404,13.88151901512446,47,0.128341,0.360451,0.511209,0.185494,0.699139,0.115366,0.070713,0.454656,0.474631,0.010497,0.052183,0.93732,0.029794,0.074391,0.895815,0.005327,0.026257,0.968416
WM,2021,Q2,qa,8,30,1929.515,regular,1929.515,1938.638,0.0011620145653197,0.0009859867520458,0.0045833333333333,252.5,79.875,0.1130181644349486,80,0.0009639605843762,0.0003806291850492,0.14,320.0,86.0,0.1287384108623848,35,0.125013,0.281425,0.593562,0.224326,0.61794,0.157734,0.086007,0.205388,0.708605,0.01064,0.016511,0.972849,0.026123,0.058865,0.915012,0.00731,0.016809,0.975881
WM,2021,Q2,qa,9,30,2013.326,regular,2013.326,2074.3,0.0010247253996621,0.0006591819249852,-0.0198412698412698,223.8095238095238,80.0,0.1175600559885768,42,0.0017670307850864,0.0024481191639564,0.2101449275362318,273.9130434782609,80.73913043478261,0.1216983248966989,23,0.11155,0.289061,0.599389,0.192063,0.67933,0.128607,0.050646,0.520803,0.428552,0.008574,0.032189,0.959237,0.033526,0.082669,0.883805,0.004848,0.024296,0.970856
WM,2021,Q2,qa,10,30,2152.456,regular,2152.456,2194.679,0.0015149031533264,0.0021716767592146,0.1144499178981937,300.0,124.0,0.8666715884019389,29,0.0017421419757316,0.0021879926838559,-0.1130208333333333,270.3125,98.625,0.3031746305772481,64,0.130655,0.344956,0.524388,0.204083,0.656628,0.139289,0.065612,0.243365,0.691023,0.013539,0.023776,0.962685,0.013534,0.04842,0.938046,0.004297,0.01646,0.979243
WM,2021,Q2,qa,11,30,2298.025,regular,2298.025,2331.74,0.0016676256910391,0.0050155419260124,-0.0005291005291005,258.73015873015873,154.0,0.3588383204598959,63,0.0012182716828927,0.0012344261978366,0.2392592592592592,310.0,154.0,0.358838320459896,90,0.109707,0.334521,0.555772,0.226821,0.609792,0.163387,0.053691,0.210464,0.735845,0.019919,0.033113,0.946968,0.027752,0.071633,0.900615,0.004745,0.017149,0.978105
WM,2021,Q2,qa,12,30,2480.733,regular,2480.733,2517.662,0.0018243138727781,0.0015811462962636,-0.0549865229110512,420.7547169811321,128.8679245283019,1.2214410182100408,53,0.0034179933856193,0.0117311093466995,0.0799319727891156,328.57142857142856,133.0,0.4586045587835269,70,0.118284,0.312204,0.569512,0.234756,0.590659,0.174585,0.070358,0.253585,0.676057,0.104272,0.192573,0.703155,0.070595,0.152412,0.776993,0.006225,0.033451,0.960325
WM,2021,Q2,qa,13,30,2622.01,regular,2622.01,2665.143,0.0008612071304784,0.0005982666081071,-0.0103174603174603,345.23809523809524,82.0,0.1380302346553519,42,0.0012035194220355,0.0016806316739495,-0.0637254901960784,258.8235294117647,66.5,10.23747672395438,68,0.09846,0.296447,0.605093,0.211937,0.648895,0.139168,0.043339,0.478342,0.478318,0.023273,0.057585,0.919142,0.022168,0.059982,0.91785,0.006258,0.017868,0.975875
WM,2021,Q2,qa,14,30,2783.68,regular,2783.68,2815.421,0.0015415594511295,0.0024856822319725,0.0391941391941391,284.61538461538464,113.15384615384616,7.350176011729617,91,0.0013515584830488,0.0022567232425812,-0.0417777777777777,236.0,127.0,13.496114516455094,75,0.124649,0.358702,0.516649,0.214078,0.645045,0.140877,0.041751,0.515861,0.442388,0.025876,0.110845,0.863279,0.025027,0.070522,0.904452,0.004441,0.018572,0.976987
WM,2021,Q2,qa,15,30,2852.803,regular,2852.803,2898.733,0.0008254399526468,3.859158193152245e-05,-0.0555555555555555,300.0,87.0,0.2761867379638046,3,0.0021890250475465,0.0031301534247233,-0.2058375104427735,380.2631578947368,118.76315789473684,3.953023802310657,152,0.120992,0.33627,0.542738,0.21137,0.649958,0.138672,0.053824,0.644382,0.301794,0.03843,0.102696,0.858874,0.015886,0.047228,0.936886,0.007692,0.018885,0.973423
WM,2021,Q2,qa,16,30,3004.017,regular,3004.017,3038.619,0.001486916259052,0.0008120167916441,-0.1999999999999999,330.0,58.0,26.53241065170299,30,0.0131280653780356,0.0290423175998012,0.0411764705882352,323.52941176470586,35.0,18.79293589608804,17,0.114593,0.319984,0.565423,0.202123,0.669347,0.128529,0.05265,0.229218,0.718132,0.061214,0.065555,0.87323,0.023309,0.070145,0.906546,0.005705,0.021199,0.973096
WM,2021,Q2,qa,17,30,3088.75,regular,3088.75,3149.111,0.0068914675056684,0.0188079773996685,0.0087179487179487,249.23076923076923,101.0,24.09164091478976,65,0.0019670450461564,0.0025665311042652,-0.0236559139784946,270.96774193548384,101.0,24.09164091478976,31,0.132988,0.306542,0.56047,0.192797,0.684965,0.122238,0.05665,0.751966,0.191383,0.108059,0.147295,0.744646,0.030565,0.088136,0.881299,0.017122,0.14871,0.834168
WM,2021,Q2,qa,18,30,3229.643,regular,3229.643,3288.801,0.0020438216499418,0.0027633201554051,-0.0305555555555555,251.38888888888889,81.0,24.054439628118224,72,0.0014527864383245,0.0013082465081651,-0.0511111111111111,280.0,108.06666666666666,25.215242165920056,30,0.117855,0.282645,0.5995,0.229073,0.602369,0.168558,0.078646,0.347739,0.573615,0.017257,0.064832,0.917911,0.029971,0.074036,0.895992,0.004873,0.015812,0.979315
WM,2021,Q2,qa,19,30,3419.397,regular,3419.397,3504.582,0.0009113201115719,0.0007812018663594,0.0138888888888888,269.44444444444446,45.0,28.01750157685156,36,0.0015469049472089,0.0017073952368116,0.0492753623188405,263.768115942029,80.47826086956522,17.012950904024454,69,0.090118,0.28592,0.623962,0.228499,0.605397,0.166105,0.049412,0.247339,0.703249,0.022931,0.08769,0.889379,0.018251,0.047512,0.934237,0.005667,0.019004,0.975329
WM,2021,Q2,qa,20,30,3595.696,regular,3595.696,3640.625,0.0019572245377419,0.0020159454760725,0.0444444444444444,260.0,43.0,16.779532967188935,15,0.0022833828286101,0.0031499221389601,-0.0077777777777777,241.66666666666663,114.0,24.585640189749448,60,0.092466,0.2577,0.649834,0.19991,0.668482,0.131608,0.037446,0.25724,0.705314,0.019574,0.079974,0.900451,0.013431,0.046954,0.939614,0.00471,0.027412,0.967878
WM,2021,Q2,qa,21,30,3715.422,regular,3715.422,3762.437,0.0017832139547452,0.0022533894920157,0.0185185185185185,236.3636363636364,78.0,32.07074269586301,55,0.0007587841108379,0.0001383516941663,-0.1388888888888888,250.0,78.83333333333333,50.81311590210623,6,0.102807,0.355435,0.541758,0.199326,0.667084,0.13359,0.038943,0.462874,0.498183,0.015239,0.033832,0.950929,0.034391,0.097137,0.868472,0.013597,0.059677,0.926726
WM,2021,Q2,qa,22,30,3851.579,regular,3851.579,3858.321,0.0019435118315727,0.0033437471641302,0.0571428571428571,228.57142857142856,68.82857142857142,11.241427510879822,35,0.0004415588368987,8.461415212128996e-05,0.2266666666666666,290.0,39.0,0.1730876511854231,10,0.132519,0.447211,0.42027,0.197156,0.677976,0.124868,0.043573,0.863604,0.092823,0.212822,0.63088,0.156298,0.12836,0.188812,0.682828,0.023794,0.090517,0.885688
WM,2021,Q2,qa,23,30,3867.063,regular,3867.063,3904.523,0.0010632285114603,0.0017172200249337,0.0839506172839506,240.74074074074076,39.0,0.1730876511854232,27,0.0010873341009412,0.0010227987218299,-0.175,291.6666666666667,39.0,0.1730876511854231,12,0.147297,0.369526,0.483177,0.207441,0.654978,0.13758,0.053303,0.505798,0.440899,0.203298,0.406935,0.389767,0.045459,0.108128,0.846413,0.012699,0.145043,0.842258
WM,2021,Q2,qa,24,30,3979.042,regular,3979.042,3999.44,0.0016167789015803,0.0027439343550954,0.1246376811594203,281.15942028985506,91.30434782608695,0.1928620545990049,69,0.0010915752628066,0.0017968367952128,0.3557142857142857,385.0,92.0,0.1929035895772612,20,0.106536,0.294516,0.598948,0.192915,0.683493,0.123592,0.042444,0.241067,0.716489,0.101052,0.524312,0.374635,0.026358,0.068741,0.904901,0.007086,0.037943,0.954972
WM,2021,Q2,qa,25,30,4031.199,regular,4031.199,4066.498,0.0008851336043799,0.0016578257750636,0.245807453416149,406.5217391304348,99.2391304347826,0.223013702851729,46,0.0016100261373896,0.0024662405438488,0.0426627793974732,342.85714285714283,101.0,0.2303377844590321,49,0.117887,0.331638,0.550476,0.206607,0.654633,0.138761,0.058354,0.194811,0.746835,0.010538,0.022666,0.966796,0.025693,0.063835,0.910472,0.005594,0.017976,0.97643
WM,2021,Q2,qa,26,30,4122.568,regular,4122.568,4140.822,0.0026380925366646,0.0037714860032315,-0.0597222222222222,275.0,63.0,13.59509139169134,24,0.0017494013398331,0.0029365025388375,-0.0942528735632184,286.2068965517241,74.65517241379311,17.114063769903485,29,0.133628,0.323697,0.542675,0.206421,0.661452,0.132127,0.127039,0.716273,0.156688,0.011085,0.012608,0.976307,0.028807,0.069596,0.901597,0.009884,0.031688,0.958428
WM,2021,Q2,qa,27,30,4230.833,regular,4230.833,4282.096,0.0025502869776421,0.0031763116896703,0.0072356215213358,265.38461538461536,118.0,35.35650084674247,78,0.0026679231684835,0.0037722124616332,-0.0107843137254901,255.55555555555557,118.25,34.82955454215208,36,0.116503,0.33294,0.550557,0.229177,0.601572,0.169251,0.072631,0.271129,0.656241,0.009493,0.016393,0.974115,0.021234,0.067994,0.910773,0.010883,0.042025,0.947092
WM,2021,Q2,qa,28,30,4404.107,regular,4404.107,4469.432,0.0004872493303893,0.0002228470014945,0.2708333333333333,375.0,100.125,37.89350160170069,40,0.0013918898444423,0.0021508302765677,-0.0271794871794871,260.29411764705884,106.0,35.832904346311935,68,0.115331,0.33513,0.549539,0.222637,0.619091,0.158272,0.05912,0.22185,0.719029,0.008887,0.014901,0.976212,0.023368,0.063765,0.912867,0.005017,0.016116,0.978868
WM,2021,Q2,qa,29,30,4577.013,regular,4577.013,4579.494,0.001744767182144,0.0021796581581395,-0.0247863247863247,302.3809523809524,65.57142857142857,43.428055952619104,42,0.00095677185292,0.0009298466685559,0.1076923076923076,303.84615384615387,48.0,24.59387816747032,26,0.167319,0.547627,0.285054,0.090742,0.852573,0.056685,0.038792,0.872293,0.088914,0.272389,0.597824,0.129787,0.181861,0.254126,0.564013,0.064491,0.171292,0.764217
WM,2021,Q2,qa,30,30,4580.875,regular,4580.875,4587.819,0.0018119501920918,0.0022190826368609,-0.0261261261261261,307.5,65.55,43.40508744312503,40,0.00095677185292,0.0009298466685559,0.1076923076923076,303.84615384615387,48.0,24.59387816747032,26,0.140309,0.475354,0.384337,0.161826,0.732321,0.105853,0.059366,0.403991,0.536643,0.309241,0.529968,0.160791,0.103107,0.222159,0.674734,0.020816,0.103409,0.875776
WM,2021,Q2,qa,31,30,4607.487,regular,4607.487,,0.00095677185292,0.0009298466685559,0.1076923076923076,303.84615384615387,48.0,24.59387816747032,26,0.0013963674836246,0.0016971944139397,0.0878571428571428,346.6666666666667,76.0,28.36644958569819,30,0.150841,0.443756,0.405403,0.19216,0.677289,0.130551,0.066011,0.782399,0.151591,0.18281,0.499898,0.317292,0.06346,0.131725,0.804815,0.022804,0.043602,0.933593
WM,2021,Q3,qa,1,30,1107.301,regular,1107.301,1143.508,0.0060835402598063,0.0166411541606919,0.0552188552188552,242.34234234234236,201.48648648648648,58.80186898348996,111,0.0090200334933184,0.0210959739327699,0.0546296296296296,267.56756756756755,203.0,59.04546814961284,74,0.117668,0.285928,0.596404,0.191547,0.683204,0.125248,0.109247,0.488133,0.40262,0.009493,0.016519,0.973988,0.036007,0.083299,0.880694,0.007096,0.017219,0.975685
WM,2021,Q3,qa,2,30,1237.781,regular,1237.781,1262.432,0.010007180199649,0.0265234054567046,0.0378787878787878,225.33333333333331,203.0,71.24766849421313,75,0.0108385833208918,0.0208281150604475,-0.0333333333333333,230.0,194.0,68.43674109008053,70,0.134556,0.334624,0.53082,0.198906,0.672176,0.128918,0.080422,0.700365,0.219213,0.007129,0.01812,0.97475,0.029648,0.073878,0.896474,0.01136,0.053264,0.935375
WM,2021,Q3,qa,3,30,1363.065,regular,1363.065,1366.246,0.0090412308467506,0.0169657586739242,0.0119047619047619,225.80645161290323,112.0,64.33530873223818,31,0.0071506674181602,0.0169915247287091,-0.064367816091954,248.38709677419357,91.6774193548387,64.67962117462375,31,0.154352,0.6107,0.234949,0.194783,0.668767,0.13645,0.041527,0.908217,0.050255,0.381166,0.532897,0.085937,0.162517,0.276159,0.561324,0.082266,0.38375,0.533984
WM,2021,Q3,qa,4,30,1381.08,regular,1381.08,1424.059,0.0088018793805079,0.0175546875026232,-0.0666666666666666,255.26315789473685,110.15789473684212,64.36651833958888,38,0.0111215286552172,0.021076964895883,0.0111111111111111,283.3333333333333,42.0,65.5212738115663,12,0.128837,0.307309,0.563854,0.217931,0.624172,0.157896,0.083958,0.35682,0.559222,0.010377,0.018241,0.971382,0.042012,0.084645,0.873343,0.020006,0.049401,0.930593
WM,2021,Q3,qa,5,30,1494.036,regular,1494.036,1538.613,0.0114066854099304,0.0232676976684938,-0.0291079812206572,262.5,210.0,53.41557248866839,72,0.0092683895360074,0.0189871125778394,0.007063492063492,241.93548387096772,224.03225806451613,51.02819146889562,93,0.101326,0.30854,0.590134,0.225251,0.614198,0.160551,0.045733,0.691883,0.262384,0.011795,0.028548,0.959657,0.060936,0.121943,0.817122,0.007833,0.019153,0.973013
WM,2021,Q3,qa,6,30,1731.345,regular,1731.345,1815.606,0.0037469226742999,0.0106989928727915,-0.000943396226415,232.11009174311928,331.0,53.93398649421695,109,0.0073326304050524,0.0174191735889722,0.1043010752688172,250.0,311.859375,56.76658317225668,192,0.121162,0.305219,0.573619,0.210976,0.644997,0.144027,0.14047,0.453715,0.405815,0.031824,0.070679,0.897496,0.031155,0.069118,0.899727,0.006873,0.025386,0.96774
WM,2021,Q3,qa,7,30,1873.291,regular,1873.291,1906.633,0.0026539498707039,0.0016596148970887,0.1138888888888888,232.14285714285717,226.5,55.90450660760924,28,0.0044542722186167,0.0139170344255347,-0.0245454545454545,262.0689655172414,186.0,48.486270215338585,116,0.146686,0.359477,0.493836,0.209677,0.657726,0.132597,0.04847,0.874229,0.077301,0.017868,0.053106,0.929026,0.072694,0.147525,0.779781,0.010793,0.137694,0.851512
WM,2021,Q3,qa,8,30,1950.694,regular,1950.694,1992.087,0.007452962907745,0.0171580358897797,0.0418055555555555,231.70731707317077,580.0,46.170342487016825,246,0.0062183018410947,0.0159212180184337,0.058628841607565,234.35374149659864,562.0408163265306,45.62045746102413,294,0.11469,0.287401,0.597909,0.209277,0.652623,0.1381,0.08194,0.404082,0.513978,0.014067,0.023035,0.962898,0.028888,0.062611,0.908501,0.006583,0.018765,0.974652
WM,2021,Q3,qa,9,30,2090.635,regular,2090.635,2105.654,0.0064816583978468,0.0150082720399933,-0.0056980056980056,236.66666666666663,325.0,46.057998373731614,120,0.0037765469230112,0.0141532783639181,0.0688473520249221,254.8672566371681,199.69026548672565,53.03651810536208,113,0.149386,0.385087,0.465527,0.180046,0.699751,0.120203,0.072703,0.880299,0.046998,0.023509,0.049014,0.927476,0.021556,0.066575,0.911868,0.006155,0.017126,0.976719
WM,2021,Q3,qa,10,30,2150.696,regular,2150.696,2170.088,0.0047718555746955,0.0122076167723629,0.0476190476190476,206.4516129032258,148.0,55.91515749465969,31,0.0051076555435879,0.0150980767544979,0.1008620689655172,256.77966101694915,212.4067796610169,40.3143874948899,118,0.142706,0.301042,0.556252,0.193871,0.679711,0.126418,0.075413,0.245235,0.679352,0.012017,0.013084,0.974898,0.01352,0.040249,0.946231,0.010469,0.022525,0.967006
WM,2021,Q3,qa,11,30,2269.172,regular,2269.172,2287.461,0.0041946413629385,0.0128139350050832,0.0120274914089347,243.39622641509436,261.0,55.47738846857397,106,0.003797205547867,0.0106761046462774,-0.0199924414210128,274.01574803149606,210.3070866141732,50.82633416648965,127,0.169408,0.535731,0.294861,0.190416,0.695638,0.113946,0.079047,0.895418,0.025535,0.111567,0.752968,0.135465,0.030001,0.103363,0.866636,0.006599,0.025665,0.967736
WM,2021,Q3,qa,12,30,2293.005,regular,2293.005,2338.531,0.0030686425917161,0.0082350838470052,-0.0187370600414078,266.90140845070425,220.35211267605635,51.747961245290256,142,0.011946731095878,0.0219440929296014,0.0038647342995169,249.33333333333331,187.0,48.687918395416425,75,0.110662,0.280701,0.608636,0.18605,0.695858,0.118091,0.052515,0.291775,0.655711,0.072163,0.186852,0.740985,0.039303,0.083582,0.877115,0.005739,0.018694,0.975567
WM,2021,Q3,qa,13,30,2365.206,regular,2365.206,2373.211,0.0093446615463167,0.0191704082978049,-0.020042194092827,252.76073619631904,244.2883435582822,46.76356342823711,163,0.0042877772509837,0.0140448029492738,0.0204678362573099,210.0,245.0,46.73965839758891,60,0.130588,0.26309,0.606321,0.212636,0.648542,0.138822,0.069476,0.294013,0.636511,0.026421,0.050512,0.923067,0.039134,0.087536,0.87333,0.00426,0.0228,0.97294
WM,2021,Q3,qa,14,30,2453.212,regular,2453.212,2480.918,0.0087558810601393,0.0208374768731605,-0.0341991341991342,252.56410256410257,229.0,39.1099263413829,78,0.0092434463792506,0.0210570667314066,-0.0219298245614035,235.89743589743588,212.3846153846154,41.37981904841035,39,0.110837,0.323758,0.565404,0.203874,0.66644,0.129686,0.043482,0.525929,0.430589,0.037865,0.046819,0.915317,0.0527,0.132151,0.815149,0.006654,0.055228,0.938119
WM,2021,Q3,qa,15,30,2509.732,regular,2509.732,2575.637,0.0085852951287416,0.0187408118741708,-0.018010752688172,242.96875,193.0,44.02802720660906,128,0.0026009662201839,0.0083741900288556,0.0705882352941176,278.4313725490196,131.58823529411765,30.62782119677973,51,0.118903,0.32552,0.555577,0.231614,0.595869,0.172517,0.058866,0.312525,0.628609,0.009952,0.013731,0.976318,0.043288,0.092553,0.864159,0.01102,0.01901,0.96997
WM,2021,Q3,qa,16,30,2677.07,regular,2677.07,2722.324,0.0088304018855549,0.0207852333719445,0.0957671957671957,246.15384615384616,105.0,42.61291993392376,65,0.0032552563427327,0.0101631360390567,0.1039215686274509,252.94117647058823,102.94117647058825,43.986758689461645,34,0.14099,0.394801,0.464209,0.205219,0.657926,0.136855,0.055706,0.653908,0.290386,0.25367,0.53816,0.208169,0.074432,0.141133,0.784435,0.006784,0.017208,0.976008
WM,2021,Q3,qa,17,30,2736.848,regular,2736.848,2775.851,0.0047710147723904,0.014719850920702,0.0166666666666666,225.80645161290323,91.0,51.95502347158152,62,0.0146515172121154,0.0284367618372161,0.0333333333333333,228.57142857142856,108.14285714285714,46.1679245022981,21,0.118308,0.279885,0.601807,0.202567,0.667855,0.129579,0.077986,0.280556,0.641458,0.014747,0.016014,0.969239,0.049903,0.109246,0.840852,0.005214,0.021951,0.972834
WM,2021,Q3,qa,18,30,2888.828,regular,2888.828,2903.699,0.0089646640636586,0.0190544884969012,0.1118518518518518,237.2549019607843,166.35294117647058,48.30249284540793,51,0.0036171492829352,0.0104382863054118,0.1286604361370716,245.53571428571428,252.0,47.35934340359798,112,0.116788,0.27236,0.610852,0.202897,0.664454,0.13265,0.068609,0.390459,0.540932,0.030844,0.1159,0.853256,0.034698,0.07736,0.887943,0.003447,0.01578,0.980773
WM,2021,Q3,qa,19,30,2977.373,regular,2977.373,3027.564,0.005650873813781,0.0189693513857943,-0.0509615384615384,220.96774193548387,130.0,69.1782732746961,62,0.004179225554384,0.0104016075571936,-0.0111111111111111,264.51612903225805,140.83870967741936,65.67489436251765,31,0.120834,0.318179,0.560987,0.20221,0.665987,0.131803,0.073905,0.41907,0.507024,0.012232,0.025835,0.961932,0.03152,0.074746,0.893734,0.004324,0.015888,0.979788
WM,2021,Q3,qa,20,30,3129.39,regular,3129.39,3164.141,0.0017054754806752,0.0009890652791986,0.1234567901234567,270.3703703703704,118.33333333333331,49.92876423405766,27,0.0041035790332699,0.0102171891905384,0.1339393939393939,278.1818181818182,205.0,49.09696856350537,55,0.141011,0.319749,0.53924,0.197266,0.675041,0.127693,0.084779,0.79705,0.118172,0.007561,0.019115,0.973324,0.059611,0.116677,0.823712,0.008393,0.022592,0.969014
WM,2021,Q3,qa,21,30,3253.795,regular,3253.795,3288.422,0.0015547003654972,0.0013916411730936,0.0807381776239907,478.9473684210527,85.0,66.17510626756501,19,0.0171392041847049,0.026121986550936,-0.0144927536231884,258.8235294117647,87.0,67.15711058169961,51,0.139184,0.42553,0.435287,0.191794,0.68556,0.122646,0.059991,0.860797,0.079211,0.41474,0.426109,0.159152,0.036639,0.112256,0.851105,0.010399,0.131829,0.857772
WM,2021,Q3,qa,22,30,3310.158,regular,3310.158,3313.159,0.0187757048077746,0.0279281278761956,-0.0833333333333333,231.0344827586207,96.51724137931036,51.67511332832292,29,0.0071449420014778,0.0172620847854222,0.0,230.0,99.0,47.636331436137695,20,0.140558,0.627487,0.231955,0.185186,0.677183,0.137631,0.044217,0.852989,0.102794,0.224745,0.647188,0.128067,0.091168,0.244581,0.664251,0.035089,0.095787,0.869125
WM,2021,Q3,qa,23,30,3315.48,regular,3315.48,3367.304,0.0166192426721593,0.0262295581984605,-0.0495495495495495,229.26829268292684,97.53658536585364,50.01691425876721,41,0.0038010790334388,0.0124851921007269,-0.0394736842105263,244.73684210526315,99.0,47.6363314361377,38,0.137773,0.321284,0.540943,0.193882,0.685531,0.120586,0.107461,0.52716,0.365379,0.007981,0.017886,0.974133,0.049786,0.100961,0.849254,0.006996,0.02115,0.971854
WM,2021,Q3,qa,24,30,3405.419,regular,3405.419,3411.364,0.0070021289978259,0.0155030919050357,0.1153846153846153,233.33333333333331,82.0,41.69961728367464,27,0.0035020633622879,0.0113366609405515,0.1284722222222222,246.9387755102041,85.57142857142857,38.94901555655445,49,0.179195,0.549164,0.271641,0.159084,0.740274,0.100642,0.116063,0.848642,0.035295,0.133172,0.736265,0.130563,0.091833,0.202832,0.705335,0.028366,0.265556,0.706078
WM,2021,Q3,qa,25,30,3424.516,regular,3424.516,3438.641,0.004135057146186,0.0119271528895359,0.127906976744186,248.8372093023256,83.46511627906976,40.57123090073511,43,0.0090659849035209,0.0190664438426103,0.0937499999999999,242.42424242424244,89.0,36.308437898519074,33,0.155287,0.423264,0.421449,0.183348,0.70764,0.109012,0.070466,0.881009,0.048525,0.037899,0.237877,0.724224,0.030788,0.079333,0.889879,0.010457,0.054883,0.934661
WM,2021,Q3,qa,26,30,3502.987,regular,3502.987,3505.848,0.0018274984842108,0.0015225712301351,-0.050632911392405,295.0,247.8625,43.33741720871247,80,0.0029092131593456,0.0078805930215381,-0.0164204806367671,298.6394557823129,268.0,44.228414586060914,147,0.126723,0.344588,0.528689,0.219988,0.639559,0.140453,0.053732,0.683949,0.262319,0.205457,0.408982,0.385561,0.045127,0.108917,0.845956,0.003884,0.02296,0.973156
WM,2021,Q3,qa,27,30,3545.567,regular,3545.567,3589.767,0.0035228798253113,0.0106066716044456,-0.007041030034747,280.12422360248445,262.88198757763973,45.20927202235213,161,0.0059855653863307,0.0131256274322357,0.0290178571428571,230.0,165.0,63.968170491421496,70,0.139508,0.320618,0.539874,0.202288,0.66981,0.127902,0.064476,0.814269,0.121255,0.012685,0.019992,0.967324,0.048067,0.101368,0.850566,0.006373,0.020506,0.973122
WM,2021,Q3,qa,28,30,3625.263,regular,3625.263,3640.369,0.0054309669566293,0.0132932081717105,0.0583333333333333,207.6271186440678,159.60169491525423,71.77137968973625,118,0.0076152130226882,0.0168014717701588,-0.1111111111111111,206.25,158.0,74.08661758374176,32,0.138848,0.626762,0.23439,0.192198,0.694771,0.113031,0.046371,0.872056,0.081573,0.147326,0.822572,0.030101,0.134142,0.234772,0.631086,0.140809,0.369398,0.489793
WM,2021,Q3,qa,29,30,3640.769,regular,3640.769,3644.812,0.0033801894167545,0.0094839931422023,0.0131578947368421,193.75,158.0,74.08661758374176,48,0.0035910581091098,0.0105128222309312,0.036036036036036,220.93023255813952,160.0,69.17364150168245,86,0.113726,0.240406,0.645868,0.187493,0.69729,0.115217,0.070369,0.206499,0.723132,0.033918,0.090273,0.875808,0.033451,0.078464,0.888085,0.005662,0.060419,0.933919
WM,2021,Q3,qa,30,30,3687.898,regular,3687.898,3717.607,0.0019811094060336,0.0071355717661819,0.0711442786069651,235.13513513513516,161.94594594594594,64.3934485569761,74,0.0040781095181115,0.0171355377620995,0.0912820512820512,213.51351351351352,162.0,64.26066541962314,74,0.117633,0.263425,0.618942,0.209549,0.648549,0.141902,0.063191,0.247194,0.689615,0.020868,0.056192,0.92294,0.072027,0.139718,0.788254,0.063814,0.279665,0.656521
WM,2021,Q3,qa,31,30,3777.03,regular,3777.03,3824.921,0.0022677440144429,0.0059464530096448,0.0296296296296296,225.0,255.0,42.11825824209046,56,0.0049881136101999,0.0138608358424806,-0.0361111111111111,223.8095238095238,271.0,47.59225972433754,126,0.110208,0.302723,0.587068,0.236853,0.586924,0.176224,0.058562,0.308875,0.632563,0.014435,0.017334,0.96823,0.022658,0.05654,0.920803,0.014175,0.030743,0.955082
WM,2021,Q3,qa,32,30,3931.159,regular,3931.159,3979.487,0.0059151126667522,0.0153588126969281,0.0123456790123456,203.2258064516129,85.0,79.34161751425988,31,0.0025285745405525,0.0090029572124075,-0.0138211382113821,257.4468085106383,87.29787234042553,78.22808366991107,47,0.127282,0.311949,0.560769,0.195078,0.682488,0.122434,0.062398,0.313981,0.623621,0.013719,0.024284,0.961997,0.016307,0.041889,0.941803,0.008581,0.019448,0.971971
WM,2021,Q3,qa,33,30,4032.684,regular,4032.684,4036.326,0.0032660234769467,0.0105218217235951,0.0422885572139303,225.0,159.0735294117647,53.74870908183056,68,0.0054699612094379,0.0151688806028605,0.0756613756613756,233.84615384615384,204.0,55.035920260834935,65,0.1168,0.355871,0.527329,0.156176,0.750698,0.093126,0.058426,0.273583,0.667991,0.292675,0.442944,0.264381,0.042359,0.105564,0.852077,0.010503,0.03921,0.950288
WM,2022,Q1,qa,1,30,1006.574,regular,1006.574,1025.004,0.0076279651698489,0.0193317140184606,0.0304421768707482,258.92857142857144,141.0,9.984618880912327,56,0.0025785922726509,0.0011376217686573,0.1111111111111111,233.33333333333331,112.5,6.473089053676769,6,0.152313,0.408722,0.438966,0.209555,0.656102,0.134343,0.077065,0.363636,0.559299,0.251676,0.409357,0.338968,0.083056,0.155275,0.761669,0.007616,0.078664,0.913721
WM,2022,Q1,qa,2,30,1046.215,regular,1046.215,1072.194,0.0018324084535196,0.000821014467997,0.2222222222222222,266.6666666666667,84.0,2.9615592264412114,3,0.0246311231807511,0.0418600848517709,0.0423205902079141,259.1549295774648,84.0,2.9615592264412105,71,0.119433,0.299031,0.581536,0.19775,0.675529,0.126721,0.058538,0.187932,0.753531,0.049267,0.137018,0.813715,0.031802,0.070476,0.897722,0.003568,0.019103,0.977329
WM,2022,Q1,qa,3,30,1136.732,regular,1136.732,1168.16,0.0257365218081857,0.0397486969877636,-0.0520599250936329,241.5730337078652,155.0,19.09885715466266,89,0.0232211018099465,0.0380903891864996,0.0231481481481481,230.55555555555557,130.80555555555554,4.513158339100311,72,0.113815,0.307165,0.57902,0.24996,0.564855,0.185184,0.056233,0.248575,0.695192,0.010124,0.019709,0.970167,0.033156,0.069178,0.897666,0.015113,0.029624,0.955263
WM,2022,Q1,qa,4,30,1247.529,regular,1247.529,1284.662,0.0105646325974709,0.0263887905222763,-0.126984126984127,257.1428571428572,82.0,2.243799410542993,21,0.0017692692918746,0.0002230359904904,0.0476190476190476,242.8571428571429,64.0,1.6030213909190365,7,0.126924,0.337155,0.535921,0.219982,0.639929,0.140089,0.06074,0.652083,0.287177,0.111137,0.187237,0.701625,0.110647,0.178404,0.710949,0.005668,0.025022,0.96931
WM,2022,Q1,qa,5,30,1316.027,regular,1316.027,1347.387,0.0146342286923138,0.0383075031621476,0.0167989417989418,336.1111111111111,40.0,0.7486506980870937,36,0.0694477379647596,0.0697820033050997,-0.0444444444444444,213.33333333333331,99.0,4.9056550610444285,45,0.141253,0.38063,0.478117,0.177771,0.706175,0.116054,0.060283,0.830342,0.109375,0.014744,0.03841,0.946846,0.034797,0.068147,0.897056,0.005732,0.017537,0.976731
WM,2022,Q1,qa,6,30,1406.337,regular,1406.337,1419.112,0.0159583467291059,0.0315132189267255,-0.0484496124031007,240.69767441860463,150.7674418604651,2.323635926802424,86,0.0108178297646119,0.0280590795777995,0.0306878306878306,238.0952380952381,152.0,2.2621592807490423,63,0.151387,0.459491,0.389122,0.223691,0.620897,0.155411,0.073447,0.764206,0.162347,0.11798,0.482464,0.399557,0.056935,0.129807,0.813258,0.0069,0.019128,0.973972
WM,2022,Q1,qa,7,30,1440.53,regular,1440.53,1491.199,0.0114880523810961,0.0285367555223668,0.0338308457711442,237.3134328358209,152.0,2.262159280749042,67,0.0198836869120981,0.0394724715038055,0.0300120048019207,247.89915966386556,166.0,2.7562090631612426,119,0.125646,0.302673,0.571681,0.218064,0.633244,0.148692,0.052885,0.54327,0.403845,0.051436,0.060121,0.888443,0.034122,0.08253,0.883348,0.005622,0.018912,0.975466
WM,2022,Q1,qa,8,30,1541.028,regular,1541.028,1590.656,0.0241767280202305,0.0330102721070126,0.0869565217391304,226.08695652173915,159.0,2.5755560955260344,23,0.0183735064207463,0.0396738265310883,0.0572390572390572,247.4747474747475,132.45454545454547,2.419695866336161,99,0.120905,0.351657,0.527438,0.205264,0.661443,0.133293,0.047562,0.816441,0.135997,0.127156,0.258907,0.613937,0.032656,0.076807,0.890538,0.004541,0.027247,0.968211
WM,2022,Q1,qa,9,30,1653.351,regular,1653.351,1698.374,0.016611713889458,0.0302547006981584,0.0148867313915857,251.45631067961165,166.0,2.779772781129433,103,0.0187820017436275,0.0432484912197749,0.0365418894830659,257.3529411764706,162.3235294117647,2.74037519764427,68,0.134982,0.325911,0.539107,0.212849,0.648802,0.138349,0.08138,0.767775,0.150845,0.125348,0.226482,0.64817,0.055462,0.126676,0.817863,0.005253,0.015632,0.979116
WM,2022,Q1,qa,10,30,1740.956,regular,1740.956,1788.002,0.019422314022404,0.0346749701345395,0.0606060606060606,252.27272727272728,116.0,2.2439656457312265,44,0.0083126004570177,0.0248869104045115,-0.0408163265306122,246.9387755102041,131.0,2.856525295192593,49,0.129438,0.288399,0.582164,0.209599,0.652404,0.137997,0.057246,0.298576,0.644178,0.008608,0.018204,0.973188,0.024362,0.064225,0.911413,0.004672,0.017,0.978327
WM,2022,Q1,qa,11,30,1867.696,regular,1867.696,1892.423,0.0087405962590297,0.0240214804146437,-0.0184466019417475,254.3689320388349,130.5242718446602,1.8710773688080895,103,0.0142404787746482,0.0298713762815522,-0.0611447811447811,270.0,138.0,1.850419824307848,90,0.134414,0.293233,0.572353,0.188565,0.690336,0.121098,0.052784,0.308287,0.63893,0.017104,0.039097,0.943799,0.025794,0.066359,0.907847,0.003707,0.018146,0.978147
WM,2022,Q1,qa,12,30,1941.462,regular,1941.462,1969.01,0.0095962567991331,0.0229746779219763,0.2416666666666666,285.0,137.0,2.37080262164654,20,0.0169743485819192,0.036541150027467,0.0336462148962148,292.3076923076923,137.0,2.37080262164654,104,0.155945,0.435218,0.408836,0.161728,0.738072,0.1002,0.056,0.742614,0.201386,0.017389,0.055371,0.92724,0.025201,0.070555,0.904244,0.006231,0.020608,0.973161
WM,2022,Q1,qa,13,30,1998.041,regular,1998.041,2016.475,0.0212435482273194,0.0439710495706893,-0.019753086419753,248.88888888888889,133.24444444444444,2.2844642728002893,45,0.0128694432965157,0.0353221895201653,0.0567251461988304,287.719298245614,124.0,2.0719391064095194,57,0.134846,0.396482,0.468672,0.187465,0.692073,0.120462,0.086787,0.729427,0.183786,0.137597,0.673639,0.188764,0.03516,0.115557,0.849282,0.005263,0.027875,0.966862
WM,2022,Q1,qa,14,30,2054.65,regular,2054.65,2074.364,0.0134716959080477,0.0358334595180001,-0.0177304964539007,231.91489361702128,155.53191489361703,1.877111118623063,94,0.0050156030133808,0.0182446634334664,0.0383838383838383,250.75757575757572,202.0,1.5899961892535457,132,0.162068,0.445676,0.392256,0.159754,0.744822,0.095424,0.147029,0.599467,0.253504,0.038046,0.309835,0.652119,0.023705,0.188427,0.787867,0.006185,0.018049,0.975765
WM,2022,Q1,qa,15,30,2103.169,regular,2103.169,2132.782,0.0252050680139334,0.0410477378405963,0.0803030303030303,254.54545454545453,199.4090909090909,1.6565843259173223,44,0.0183523393135235,0.0349435489282917,-0.0756255044390637,310.1694915254237,164.0,2.5666221936556117,118,0.115529,0.305898,0.578573,0.199546,0.680872,0.119581,0.032524,0.781551,0.185924,0.03076,0.090389,0.878851,0.020361,0.063225,0.916414,0.007125,0.024898,0.967976
WM,2022,Q1,qa,16,30,2159.779,regular,2159.779,2182.025,0.0076627630093451,0.0285229202247278,0.0642276422764227,263.4146341463415,164.0,2.566622193655609,41,0.0192642490432954,0.0407801990900143,-0.0111111111111111,222.5,183.5,2.246075176934552,120,0.134152,0.599314,0.266534,0.172081,0.730499,0.09742,0.044561,0.929938,0.025501,0.093151,0.734676,0.172172,0.079397,0.204716,0.715887,0.007337,0.037212,0.955451
WM,2022,Q1,qa,17,30,2182.845,regular,2182.845,2266.115,0.0191857545027648,0.041627297593054,-0.0089743589743589,229.23076923076923,181.53846153846155,2.2783195513976167,130,0.0100175968335336,0.0310352197448755,0.0598290598290598,238.46153846153845,184.0,2.237856022659653,39,0.097124,0.251926,0.65095,0.238128,0.587821,0.174051,0.052922,0.258782,0.688296,0.024363,0.042481,0.933156,0.021819,0.055028,0.923153,0.005176,0.016148,0.978677
WM,2022,Q1,qa,18,30,2359.927,regular,2359.927,2362.842,0.0306943290410593,0.0418077145311549,0.036036036036036,240.54054054054052,152.9189189189189,3.3745063222462366,37,0.0301036704917985,0.0454384004937349,-0.0235365483773127,246.4968152866242,190.0,3.6952272590393314,157,0.117044,0.288109,0.594847,0.21998,0.631382,0.148638,0.057471,0.309997,0.632532,0.213102,0.162153,0.624745,0.048557,0.103742,0.847701,0.008553,0.072544,0.918903
WM,2022,Q1,qa,19,30,2410.806,regular,2410.806,2438.835,0.03372029109063,0.0509484685293212,0.0395833333333333,235.0,180.65,3.479374300752977,80,0.02571436954454,0.04828981684389,-0.0702127659574468,263.82978723404256,168.0,3.18733794542438,47,0.12044,0.273317,0.606243,0.211567,0.656013,0.13242,0.062376,0.448778,0.488846,0.039997,0.096899,0.863104,0.023796,0.058316,0.917888,0.004676,0.022398,0.972926
WM,2022,Q1,qa,20,30,2516.541,regular,2516.541,2573.358,0.0223321035837902,0.0474687620643829,0.0392857142857142,272.5,112.0,1.9513834704671609,40,0.0117108066576955,0.0315465834387866,-0.0182380952380952,271.28712871287127,206.05940594059405,15.517555520606525,101,0.118535,0.319247,0.562219,0.213988,0.636086,0.149926,0.077014,0.259213,0.663773,0.008055,0.012152,0.979793,0.015822,0.046899,0.937279,0.007483,0.018781,0.973737
WM,2022,Q1,qa,21,30,2686.749,regular,2686.749,2713.994,0.0137876348479897,0.0262212054952063,0.0993127147766323,273.1958762886598,182.0,3.359681718670288,97,0.0224596686964922,0.0381166683919629,0.0331141345427059,324.7619047619048,304.6190476190476,2.9981718598889286,105,0.140642,0.323501,0.535857,0.226658,0.612461,0.160881,0.129392,0.66208,0.208529,0.01845,0.027363,0.954187,0.024674,0.065147,0.910178,0.005247,0.016108,0.978645
WM,2022,Q1,qa,22,30,2888.25,regular,2888.25,2962.111,0.0203391164669296,0.0381028677245707,0.1220430107526881,266.1290322580645,159.24193548387098,2.8636471335635565,62,0.0165294578275166,0.0381168124490071,0.0254237288135593,235.59322033898303,114.0,2.7511009045087533,59,0.132801,0.317636,0.549564,0.218427,0.629174,0.1524,0.093404,0.61015,0.296445,0.011576,0.024749,0.963675,0.043538,0.084946,0.871516,0.008724,0.025023,0.966253
WM,2022,Q1,qa,23,30,3009.288,regular,3009.288,3055.369,0.0336415781458868,0.0402451611452217,-0.0015612802498048,242.62295081967213,155.68852459016392,11.986587006617052,61,0.0162816464088596,0.0364237625496127,0.0067251461988304,232.4561403508772,190.0,17.386850215856448,114,0.140041,0.349698,0.510262,0.196033,0.674674,0.129293,0.114877,0.572548,0.312575,0.012554,0.028266,0.95918,0.02651,0.078187,0.895303,0.005042,0.02293,0.972028
WM,2022,Q1,qa,24,30,3151.425,regular,3151.425,3186.951,0.0258081200143507,0.0443053447481385,0.0166666666666666,244.0,152.0,3.4054421382153697,50,0.022286506685265,0.0409318969335396,-0.0919871794871794,247.1153846153846,152.42307692307693,3.423081882532498,104,0.097323,0.284209,0.618468,0.20723,0.654914,0.137856,0.040262,0.489762,0.469976,0.00981,0.039097,0.951093,0.028356,0.067496,0.904148,0.010341,0.097473,0.892185
WM,2022,Q1,qa,25,30,3275.195,regular,3275.195,3330.927,0.0281103519038089,0.0505694603142097,-0.0207017543859649,231.57894736842104,189.0,3.487880559026113,95,0.0339169862732578,0.0463858425449277,0.0201928872814948,239.2405063291139,193.9367088607595,3.3651515134920293,79,0.13966,0.377347,0.482993,0.206754,0.659593,0.133652,0.16527,0.502091,0.332639,0.025992,0.049642,0.924366,0.031913,0.072645,0.895442,0.008546,0.020041,0.971413
WM,2022,Q1,qa,26,30,3396.056,regular,3396.056,3418.693,0.0207621086164888,0.0272678404174383,0.0231884057971014,230.43478260869568,118.0,3.541395036652815,23,0.0202397343599454,0.0313680324128737,0.0023002421307506,241.5254237288136,127.72033898305084,3.543681120255892,118,0.177937,0.469552,0.352512,0.198543,0.676238,0.125219,0.14466,0.774601,0.080739,0.044958,0.112287,0.842755,0.031291,0.078405,0.890304,0.006729,0.018925,0.974346
WM,2022,Q1,qa,27,30,3446.142,regular,3446.142,3468.899,0.0324170361196434,0.0432127974608105,0.0229898516783762,243.44262295081967,146.20491803278688,3.548028426779777,122,0.0535650590254189,0.0529292843269938,0.1199999999999999,264.0,149.0,3.548685789765333,25,0.130093,0.492468,0.377439,0.160074,0.743372,0.096554,0.042241,0.802242,0.155517,0.011685,0.016379,0.971936,0.04079,0.114703,0.844507,0.014904,0.072524,0.912572
WM,2022,Q1,qa,28,30,3511.114,regular,3511.114,3559.673,0.0218996903591408,0.0430330556267891,-0.0017248376623376,289.0625,136.0,2.439972319483402,64,0.0103973258899503,0.0314161443301978,-0.0207231040564373,253.968253968254,134.9206349206349,2.448616428176638,63,0.092512,0.282671,0.624817,0.185149,0.704632,0.110219,0.038372,0.476374,0.485254,0.086526,0.1809,0.732574,0.029298,0.074301,0.896402,0.008719,0.058543,0.932738
WM,2022,Q1,qa,29,30,3587.621,regular,3587.621,3623.196,0.0536364689999262,0.0590724829073062,0.0,200.0,68.0,2.9845511671573552,18,0.0164098351794362,0.0340534372054162,0.0679653679653679,261.6438356164384,201.0890410958904,2.4988303355117125,146,0.121446,0.317543,0.56101,0.19807,0.673117,0.128813,0.042539,0.606821,0.35064,0.125596,0.249587,0.624817,0.036777,0.085438,0.877785,0.005354,0.041452,0.953194
WM,2022,Q1,qa,30,30,3672.941,regular,3672.941,3695.712,0.0285343438585617,0.0454524123867482,-0.0391472868217054,236.04651162790697,159.46511627906978,3.012634351005272,86,0.0352293986287353,0.045150617654097,-0.0074074074074074,235.55555555555557,113.0,3.45547973320857,45,0.112584,0.307767,0.579648,0.183202,0.704282,0.112516,0.046532,0.491224,0.462244,0.008775,0.020318,0.970907,0.03168,0.074706,0.893615,0.006969,0.019908,0.973123
WM,2022,Q1,qa,31,30,3773.77,regular,3773.77,3836.381,0.0297489914852928,0.0393767175959506,0.046875,215.625,87.0,3.4321046042281207,32,0.0160468827424789,0.0334983498852702,0.1106382978723404,288.2978723404256,111.06382978723404,2.923370225168823,94,0.125508,0.339384,0.535108,0.21445,0.635542,0.150009,0.096235,0.519173,0.384591,0.02046,0.029728,0.949812,0.040587,0.086224,0.873189,0.008871,0.018251,0.972878
WM,2022,Q1,qa,32,30,3898.939,regular,3898.939,3923.357,0.0142190936346048,0.0318347159298979,-0.0747610028860028,347.32142857142856,220.0,3.0597726278947794,112,0.0095285091665775,0.0264173652185081,-0.0491246498599439,250.73529411764707,240.0,1.602405845992489,136,0.144756,0.400222,0.455022,0.210398,0.652901,0.136701,0.069002,0.705204,0.225795,0.039601,0.082485,0.877915,0.051329,0.127089,0.821582,0.005443,0.031977,0.962579
WM,2022,Q1,qa,33,30,3943.482,regular,3943.482,3993.233,0.0194834686834845,0.0396864582476664,-0.0168121693121693,276.6666666666667,240.0,1.6024058459924893,60,0.0155569353597104,0.0337045036882455,0.0117897060204752,258.28402366863907,432.3698224852071,1.9478440824759744,338,0.104866,0.40889,0.486243,0.187377,0.692469,0.120155,0.038538,0.805128,0.156335,0.267138,0.283195,0.449667,0.049616,0.107949,0.842434,0.007766,0.073722,0.918512
WM,2022,Q1,qa,34,30,4028.387,regular,4028.387,4067.766,0.0036939885610135,0.0133318661380042,0.0283751493428912,235.48387096774192,451.2795698924731,2.043764015666417,186,0.0130992427108317,0.0307641559460896,0.0225546975546975,260.81081081081084,299.0,1.9964833880903543,148,0.103771,0.257527,0.638702,0.189128,0.692873,0.117999,0.051488,0.678614,0.269897,0.026163,0.044508,0.92933,0.03078,0.07035,0.89887,0.005479,0.033891,0.96063
WM,2022,Q1,qa,35,30,4124.5,regular,4124.5,4129.482,0.0154244337152683,0.0345334315899144,0.0350454788657035,251.123595505618,324.0,6.885032397885675,178,0.0161596174289274,0.0328446031138775,0.0612612612612612,236.48648648648648,298.7027027027027,5.395449033772676,74,0.120565,0.399355,0.48008,0.173339,0.714085,0.112575,0.053582,0.210182,0.736236,0.281294,0.350197,0.368508,0.05254,0.134797,0.812663,0.02038,0.141713,0.837907
WM,2022,Q2,qa,1,30,1009.207,regular,1009.207,1034.572,0.0017371458353446,0.0014113636254115,-0.2083333333333333,220.0,22.0,61.31716741469639,5,0.026627592928533,0.0498895975435375,0.0833333333333333,300.0,82.8,47.11560468441602,5,0.119814,0.328007,0.552179,0.220801,0.624051,0.155148,0.063568,0.243652,0.69278,0.008051,0.012258,0.979691,0.016823,0.046436,0.936741,0.009487,0.021346,0.969167
WM,2022,Q2,qa,2,30,1182.272,regular,1182.272,1221.361,0.001454028174922,0.0006475556791561,-0.0666666666666666,183.33333333333331,11.0,74.53259429605278,6,0.0261587112559976,0.0375190395872777,-0.0701754385964912,230.0,50.75,71.5211350788165,20,0.139807,0.462452,0.39774,0.193222,0.683231,0.123547,0.077815,0.747882,0.174303,0.055534,0.082149,0.862316,0.070712,0.154432,0.774857,0.005914,0.037984,0.956102
WM,2022,Q2,qa,3,30,1236.131,regular,1236.131,1251.842,0.0114554395174782,0.02736386608541,0.0777777777777777,226.66666666666663,64.0,70.51731533973775,30,0.0288422014322952,0.0509626992045732,0.0476190476190476,166.66666666666666,64.0,70.51731533973776,9,0.156875,0.555839,0.287286,0.16535,0.738451,0.096198,0.046874,0.91743,0.035696,0.063522,0.424573,0.511905,0.050182,0.148795,0.801022,0.008534,0.024054,0.967412
WM,2022,Q2,qa,4,30,1257.465,regular,1257.465,1312.484,0.0108441572426154,0.0303128194809186,0.0651515151515151,207.69230769230768,64.0,70.51731533973776,26,0.0010109945659041,0.0,-0.1666666666666666,233.33333333333331,8.0,59.887090458390354,3,0.124798,0.404366,0.470836,0.193414,0.689671,0.116915,0.06138,0.275587,0.663033,0.021283,0.063173,0.915544,0.033832,0.09243,0.873738,0.00488,0.016862,0.978257
WM,2022,Q2,qa,5,30,1360.203,regular,1360.203,1368.236,0.0174828010745153,0.0358440508637353,0.1666666666666666,254.54545454545453,63.0,51.72025792880488,11,0.0069595868677466,0.0210473957549496,0.0703125,251.4705882352941,73.3529411764706,51.49406016804093,68,0.153605,0.421387,0.425008,0.191146,0.694366,0.114488,0.047401,0.284752,0.667847,0.072579,0.729961,0.19746,0.096143,0.163781,0.740076,0.009478,0.060328,0.930194
WM,2022,Q2,qa,6,30,1380.706,regular,1380.706,1426.114,0.0047129624091842,0.0181825718622583,0.1215277777777777,250.98039215686276,63.0,51.72025792880489,51,0.0146342659202283,0.025626315227494,0.0046218487394958,285.7142857142857,95.0,51.02110121371632,70,0.117004,0.30718,0.575816,0.211672,0.64866,0.139668,0.061757,0.428757,0.509486,0.009324,0.016206,0.97447,0.030218,0.070956,0.898826,0.007082,0.016143,0.976775
WM,2022,Q2,qa,7,30,1533.091,regular,1533.091,1590.663,0.0157798567999529,0.0289952467508006,0.1666666666666666,200.0,12.0,122.4738031190938,5,0.0303360612200697,0.0380017086852416,0.0520833333333333,216.66666666666663,32.166666666666664,75.58143047087479,18,0.119959,0.335869,0.544172,0.216048,0.641065,0.142887,0.055473,0.483965,0.460562,0.013808,0.023116,0.963076,0.056971,0.119338,0.823691,0.006,0.025102,0.968898
WM,2022,Q2,qa,8,30,1621.988,regular,1621.988,1623.93,0.0556645586991947,0.051455309842226,0.0416666666666666,275.0,45.0,45.74082969473543,4,0.0299647000154913,0.040383910933398,0.1431746031746031,313.3333333333333,50.0,54.00574473922598,15,0.152231,0.632073,0.215696,0.096714,0.847517,0.055769,0.065065,0.873486,0.061449,0.309147,0.585621,0.105232,0.164565,0.296736,0.538699,0.07454,0.378532,0.546928
WM,2022,Q2,qa,9,30,1625.553,regular,1625.553,1631.297,0.0556645586991947,0.051455309842226,0.0416666666666666,275.0,45.0,45.74082969473543,4,0.0300147407620175,0.0390342501411566,0.1145658263305322,300.0,50.0,54.00574473922599,18,0.146425,0.449217,0.404358,0.191557,0.694289,0.114153,0.056611,0.844822,0.098567,0.157048,0.648414,0.194538,0.074553,0.159742,0.765705,0.00543,0.019415,0.975155
WM,2022,Q2,qa,10,30,1645.925,regular,1645.925,1686.784,0.0320149334648115,0.0410902549373031,0.1023809523809523,285.7142857142857,50.0,54.00574473922598,14,0.0044168159149964,0.0138850920534863,0.1596638655462185,315.7894736842105,50.0,54.00574473922599,19,0.111851,0.261964,0.626185,0.21987,0.637453,0.142677,0.042712,0.82002,0.137268,0.065341,0.128224,0.806435,0.034568,0.076938,0.888495,0.004467,0.04467,0.950863
WM,2022,Q2,qa,11,30,1721.678,regular,1721.678,1742.753,0.0557430596809716,0.0495139669278077,0.0694444444444444,250.0,21.0,2.340744146184025,12,0.0070376351146786,0.0193756129639815,0.0128205128205128,242.8571428571429,26.142857142857142,57.33242483788377,14,0.136801,0.360546,0.502654,0.189013,0.688291,0.122696,0.049697,0.815083,0.13522,0.01769,0.035386,0.946923,0.023205,0.070077,0.906718,0.004066,0.019973,0.97596
WM,2022,Q2,qa,12,30,1778.557,regular,1778.557,1788.636,0.0117156388982272,0.0256921762323306,0.1633333333333333,247.6190476190476,27.0,66.49770495316709,21,0.0344876414827427,0.0538602555235312,0.0555555555555555,242.8571428571429,28.714285714285715,49.3631540361279,7,0.136581,0.342023,0.521396,0.201464,0.674508,0.124027,0.069441,0.609854,0.320705,0.015917,0.038632,0.945451,0.017598,0.047661,0.93474,0.007041,0.016454,0.976506
WM,2022,Q2,qa,13,30,1835.933,regular,1835.933,1863.561,0.0674423973949972,0.0530692341877717,3.0839528461809906e-18,233.33333333333331,29.0,46.5073955499547,18,0.001452110179161,0.0011106173191182,0.2777777777777777,300.0,29.0,46.5073955499547,3,0.144362,0.424548,0.43109,0.205927,0.66063,0.133443,0.059833,0.808376,0.13179,0.021095,0.032314,0.946591,0.055635,0.139335,0.80503,0.007615,0.042795,0.949591
WM,2022,Q2,qa,14,30,1897.465,regular,1897.465,1911.869,0.0184588828695335,0.0312892943439909,0.1952380952380952,268.75,109.0,56.00519364705704,16,0.0230473097008528,0.0397411382239691,-0.0024561403508771,242.0,107.72,54.914623929085565,100,0.168493,0.366921,0.464586,0.177529,0.710122,0.112349,0.135624,0.742528,0.121849,0.028057,0.079941,0.892001,0.015083,0.046378,0.938538,0.004909,0.023208,0.971883
WM,2022,Q2,qa,15,30,1949.36,regular,1949.36,2022.672,0.0371670008166804,0.0436918291156631,0.0547619047619047,223.94366197183095,101.0,49.1891329097354,71,0.0157117830588635,0.0362765190169771,0.1216666666666666,222.72727272727272,101.0,49.18913290973544,22,0.103808,0.320555,0.575637,0.226971,0.613283,0.159746,0.058085,0.291581,0.650334,0.011175,0.025226,0.963599,0.016859,0.051003,0.932138,0.006247,0.014923,0.97883
WM,2022,Q2,qa,16,30,2229.517,regular,2229.517,2260.38,0.0731077956408133,0.0494942833814262,0.043859649122807,205.0,54.75,50.46704094990092,20,0.04761134530259,0.0514106706247807,0.0549019607843137,242.8571428571429,60.0,36.55453732947132,35,0.125699,0.315715,0.558586,0.214434,0.647332,0.138234,0.054017,0.479826,0.466156,0.023006,0.044771,0.932223,0.038353,0.082082,0.879566,0.005394,0.015928,0.978678
WM,2022,Q2,qa,17,30,2300.02,regular,2300.02,2337.799,0.0430313015433276,0.0471531816205066,-0.0571428571428571,295.0,61.8,44.89277981245057,20,0.0225942075335473,0.0330037604301853,-0.0172413793103448,231.0344827586207,62.0,45.81925119944827,29,0.150989,0.500919,0.348092,0.191001,0.700493,0.108505,0.051993,0.917702,0.030305,0.111501,0.304048,0.584451,0.050772,0.150002,0.799227,0.005966,0.030622,0.963411
WM,2022,Q2,qa,18,30,2353.013,regular,2353.013,2414.242,0.0348007328172293,0.045089405015321,-0.046875,257.5757575757576,49.27272727272727,52.43813177514356,33,0.0638875418991509,0.0576481813450559,0.0,218.1818181818182,42.0,56.220349246969455,11,0.133332,0.353733,0.512935,0.223386,0.615505,0.16111,0.088668,0.522672,0.38866,0.009865,0.025749,0.964386,0.028143,0.074673,0.897184,0.005886,0.018243,0.975871
WM,2022,Q2,qa,19,30,2507.617,regular,2507.617,2548.973,0.0275577820579147,0.0368405943611852,-0.0862679955703211,280.0,84.0,43.15527673914248,45,0.0210927104480425,0.0323832193524718,-0.125,258.3333333333333,52.333333333333336,51.11414074852041,12,0.13027,0.316384,0.553346,0.205373,0.65718,0.137447,0.121126,0.370731,0.508143,0.023338,0.062461,0.914201,0.023169,0.053137,0.923694,0.007677,0.017031,0.975293
WM,2022,Q2,qa,20,30,2650.606,regular,2650.606,2729.82,0.0052218344188877,0.0146480095387581,0.0617283950617283,300.0,79.96296296296296,49.87898291950172,27,0.0025008841353475,0.0020611128812632,0.2857142857142857,287.5,17.0,64.84180893319655,8,0.126464,0.453737,0.419799,0.178177,0.707764,0.114059,0.050792,0.688016,0.261192,0.241756,0.441757,0.316487,0.056486,0.139651,0.803863,0.013015,0.100583,0.886402
WM,2022,Q2,qa,21,30,2731.24,regular,2731.24,2737.204,0.0013208793282385,,0.3333333333333333,300.0,73.0,26.47440901784756,1,0.0263774148419958,0.0397162929404779,-0.0180392156862745,257.6470588235294,75.0,29.545311370832064,85,0.118858,0.28434,0.596802,0.212247,0.635401,0.152352,0.058034,0.657985,0.283981,0.009512,0.01786,0.972628,0.030673,0.077192,0.892135,0.006574,0.016562,0.976864
WM,2022,Q2,qa,22,30,2995.639,regular,2995.639,3016.774,0.0225810450179128,0.035132018315314,-0.0578431372549019,273.0769230769231,104.0,51.768288204329416,52,0.0255057088958061,0.038251933400531,-0.0459459459459459,227.5,54.125,63.134958181032914,40,0.101469,0.283565,0.614966,0.183564,0.699606,0.11683,0.037746,0.632125,0.330129,0.029043,0.121838,0.849119,0.030508,0.06519,0.904302,0.006532,0.020021,0.973447
WM,2022,Q2,qa,23,30,3105.151,regular,3105.151,3167.975,0.0521454280578097,0.052112115624735,-0.0312499999999999,250.0,80.0,49.713031277824186,32,0.0451787487343203,0.0520738007542067,0.0848484848484848,263.6363636363636,68.0,49.06845083462759,11,0.107257,0.283522,0.609221,0.210295,0.650023,0.139682,0.035232,0.772514,0.192254,0.056586,0.088573,0.854841,0.05479,0.117919,0.827291,0.007583,0.069753,0.922663
WM,2022,Q2,qa,24,30,3248.926,regular,3248.926,3262.891,0.0251928775399827,0.0327268783430161,0.053030303030303,227.27272727272728,53.0,41.31411210838613,22,0.0161141237315528,0.0178074637706898,0.0256410256410256,215.3846153846154,39.0,22.669188947615105,26,0.109754,0.260854,0.629392,0.206472,0.660608,0.132919,0.059941,0.511059,0.429,0.307264,0.39154,0.301196,0.055625,0.125556,0.81882,0.005138,0.03089,0.963972
WM,2022,Q2,qa,25,30,3290.659,regular,3290.659,3334.32,0.0243655714613904,0.0088082515534759,0.0,200.0,39.0,22.6691889476151,9,0.0252358328807295,0.0340999029274161,0.1317829457364341,286.04651162790697,77.69767441860465,35.525043477920434,43,0.104819,0.340227,0.554955,0.2314,0.603024,0.165575,0.035776,0.65512,0.309104,0.177283,0.409233,0.413484,0.056822,0.103584,0.839594,0.009279,0.031427,0.959294
WM,2022,Q2,qa,26,30,3373.42,regular,3373.42,3539.326,0.0124688485758801,0.0213095891144766,0.0311827956989247,261.2903225806452,86.80645161290323,41.34999066067712,31,0.0229046068580161,0.0327299568608762,-0.0175438596491228,245.0,26.0,61.73332488615851,20,0.120825,0.412708,0.466467,0.191984,0.685422,0.122594,0.048782,0.85477,0.096449,0.021479,0.032773,0.945748,0.030819,0.079624,0.889557,0.003964,0.015795,0.980241
WM,2022,Q2,qa,27,30,3589.876,regular,3589.876,3631.745,0.001210524814551,0.0002890544313814,0.2777777777777777,433.3333333333333,29.0,51.03449298082156,3,0.0369242532105056,0.0421318652206726,0.0105218855218855,275.0,116.83333333333331,43.69539993886411,36,0.110652,0.289148,0.6002,0.209886,0.654793,0.135321,0.037061,0.484242,0.478697,0.013604,0.032134,0.954262,0.054426,0.103725,0.841849,0.010688,0.023345,0.965967
WM,2022,Q2,qa,28,30,3695.658,regular,3695.658,3763.565,0.0080212351322652,0.0196733746477733,-0.1354166666666666,227.77777777777777,56.0,61.67390515843457,18,0.0524316848393003,0.0484281194379288,-0.075,248.27586206896552,50.93103448275862,58.968916058663325,29,0.105596,0.311208,0.583196,0.231256,0.599534,0.16921,0.052603,0.243567,0.70383,0.013178,0.020154,0.966668,0.012727,0.040779,0.946494,0.005424,0.026903,0.967673
WM,2022,Q2,qa,29,30,3935.754,regular,3935.754,3985.149,0.0163499598449131,0.0315295866851215,-0.0833333333333333,225.0,35.0,27.767558548673502,4,0.0013393043222641,0.0014530684149253,-0.0142857142857142,250.0,42.57142857142857,30.529747560467477,14,0.132498,0.309567,0.557934,0.198706,0.667925,0.13337,0.065104,0.663792,0.271105,0.023786,0.031609,0.944605,0.06824,0.122781,0.808979,0.0072,0.015944,0.976856
WM,2022,Q2,qa,30,30,4036.805,regular,4036.805,4074.867,0.0103804531723184,0.0247537250588668,0.0185185185185185,244.44444444444449,96.57142857142856,47.926291590979766,63,0.0027374180516549,0.0064172371755355,-0.0060975609756097,213.95348837209303,115.0,49.696623004439,86,0.120881,0.260741,0.618378,0.202364,0.656153,0.141482,0.067205,0.231538,0.701258,0.025982,0.129605,0.844413,0.057145,0.103674,0.839181,0.008524,0.025028,0.966448
WM,2022,Q2,qa,31,30,4179.098,regular,4179.098,4212.29,0.0215032190878648,0.0400189934850731,-0.0202020202020202,252.77777777777777,81.0,51.813030606488894,36,0.0370107128107102,0.0459104397933263,0.0074074074074074,237.83783783783784,71.78378378378379,51.46012493590496,37,0.109584,0.296142,0.594274,0.211378,0.649814,0.138808,0.047572,0.199799,0.752629,0.022807,0.100379,0.876813,0.049948,0.103213,0.846839,0.004659,0.023295,0.972046
WM,2022,Q2,qa,32,30,4270.602,regular,4270.602,4283.496,0.0294631121554775,0.0571647748897169,-0.0833333333333333,225.0,26.0,65.32349742627075,4,0.0130561973024173,0.0306316069103163,0.0722222222222222,278.57142857142856,26.0,65.32349742627073,14,0.118128,0.316696,0.565176,0.17832,0.710525,0.111155,0.058715,0.237418,0.703867,0.286701,0.414889,0.298411,0.031849,0.093222,0.874929,0.020789,0.149788,0.829424
WM,2022,Q2,qa,33,30,4339.575,regular,4339.575,,0.0120640434201787,0.0295375636078935,0.0416666666666666,252.77777777777777,34.05555555555556,14.129860941731051,36,0.0015918320677427,0.0017780586378646,0.3333333333333333,333.3333333333333,36.0,1.7727762730490546,3,0.144875,0.538207,0.316919,0.142499,0.770161,0.08734,0.045806,0.869534,0.08466,0.20728,0.559551,0.233169,0.092897,0.189515,0.717588,0.088369,0.245845,0.665787
WM,2022,Q3,qa,1,30,1481.009,regular,1481.009,1507.164,0.0080013716927434,0.0258229213121593,-0.01,275.0,83.0,30.10132667383353,20,0.001926817544094,0.0040819713462024,0.0553459119496855,314.81481481481484,82.25925925925925,31.236342874718737,54,0.112131,0.269091,0.618778,0.234466,0.592672,0.172862,0.054659,0.212786,0.732555,0.0079,0.015522,0.976579,0.025982,0.064349,0.909669,0.006555,0.017275,0.97617
WM,2022,Q3,qa,2,30,1661.418,regular,1661.418,1718.105,0.0066175411770589,0.0145830766934908,0.0264705882352941,285.29411764705884,60.0,37.5564337472219,34,0.0226195640691234,0.0409383876848735,-0.0256410256410256,253.84615384615384,65.6923076923077,35.87729916272717,13,0.107427,0.304346,0.588227,0.232085,0.60231,0.165604,0.054076,0.459587,0.486338,0.008002,0.018585,0.973414,0.01354,0.038537,0.947923,0.006876,0.018638,0.974486
WM,2022,Q3,qa,3,30,1835.357,regular,1835.357,1897.583,0.014814011649035,0.0305643964638397,0.0773584905660377,294.33962264150944,351.0,37.43712542175818,53,0.005724342436889,0.0171022798875494,0.020856776231369,340.39087947882734,324.07817589576547,36.64697614286122,307,0.12155,0.271915,0.606535,0.201267,0.663423,0.135311,0.073614,0.228286,0.6981,0.008042,0.014573,0.977385,0.034926,0.077684,0.88739,0.006865,0.020226,0.972909
WM,2022,Q3,qa,4,30,2015.153,regular,2015.153,2044.656,0.0069688929565389,0.0165486356269821,0.1129251700680271,317.3469387755102,134.0,36.01342713994767,98,0.0084478571737417,0.0209050299695577,-0.0808416389811738,355.8139534883721,173.53488372093022,32.379504550526434,43,0.119728,0.33021,0.550062,0.191847,0.686626,0.121527,0.049964,0.466089,0.483947,0.058879,0.170479,0.770642,0.024058,0.058695,0.917248,0.003995,0.0198,0.976205
WM,2022,Q3,qa,5,30,2115.02,regular,2115.02,2145.034,0.0076872307651073,0.0186364968863542,-0.0166666666666666,310.5263157894737,191.26315789473685,29.867861484551643,38,0.0031382580656871,0.0120147124390974,-0.2536749482401656,373.9130434782609,100.0,30.758501671023925,46,0.107114,0.310038,0.582849,0.18433,0.700219,0.115451,0.040828,0.284523,0.674649,0.019922,0.046397,0.933681,0.016584,0.046444,0.936972,0.006278,0.029352,0.96437
WM,2022,Q3,qa,6,30,2218.546,regular,2218.546,2266.913,0.0144356297275053,0.0306337637940239,-0.1275862068965517,305.7471264367816,189.0,37.43932577633328,87,0.0163622505959655,0.0327930031657943,-0.1320987654320987,293.1034482758621,144.77586206896552,52.61863060868256,58,0.137506,0.374988,0.487506,0.203429,0.663203,0.133368,0.131092,0.553631,0.315277,0.018163,0.032588,0.949249,0.030354,0.073526,0.89612,0.009087,0.029103,0.96181
WM,2022,Q3,qa,7,30,2321.461,regular,2321.461,2356.714,0.0064278371536804,0.0176503030788918,0.0115384615384615,334.61538461538464,113.0,38.62332947637129,26,0.0136723113920724,0.0293979891356429,0.0280193236714975,276.81159420289856,96.47826086956522,33.86779286622069,69,0.159459,0.367736,0.472805,0.204673,0.656873,0.138454,0.098646,0.740683,0.160671,0.035239,0.055304,0.909458,0.0604,0.127451,0.81215,0.00611,0.034523,0.959368
WM,2022,Q3,qa,8,30,2376.881,regular,2376.881,2405.784,0.0009224241306152,0.0,0.0555555555555555,333.3333333333333,56.0,22.216728171351665,3,0.0095723175118137,0.0244084508509869,-0.0364583333333333,265.625,56.34375,22.661263679249828,32,0.120493,0.279357,0.60015,0.221567,0.633935,0.144499,0.053813,0.227598,0.718589,0.035453,0.086371,0.878176,0.041076,0.091214,0.867711,0.006904,0.050887,0.942208
WM,2022,Q3,qa,9,30,2452.351,regular,2452.351,2516.198,0.0024490661112884,0.0007868907298444,-0.1222222222222222,376.9230769230769,67.0,36.441864424092834,13,0.0013385647654314,0.0003236906059686,-0.0333333333333333,210.0,16.0,61.54680869255607,10,0.112658,0.353119,0.534223,0.216462,0.636883,0.146655,0.050972,0.691705,0.257323,0.018844,0.023703,0.957453,0.066314,0.123288,0.810398,0.01046,0.051594,0.937946
WM,2022,Q3,qa,10,30,2556.394,regular,2556.394,2566.939,0.0075008442568015,0.0208353922303841,-0.0520325203252032,339.0243902439024,58.0,30.757373215402,41,0.0013125263021614,0.0004129151334152,-0.2583333333333333,375.0,60.375,30.560414705101625,8,0.102823,0.259626,0.63755,0.204928,0.665082,0.129991,0.050418,0.231958,0.717624,0.117302,0.320119,0.562579,0.016664,0.043769,0.939567,0.010749,0.06246,0.926791
WM,2022,Q3,qa,11,30,2629.082,regular,2629.082,2700.684,0.0097552486291799,0.0246800607464082,-0.2064814814814815,316.6666666666667,77.0,29.18170513299897,36,0.0177867460389794,0.0288791645164766,0.0367816091954023,241.3793103448276,36.0,52.515155410349024,29,0.118354,0.381354,0.500292,0.226265,0.609191,0.164544,0.064671,0.358197,0.577132,0.007849,0.014083,0.978068,0.048672,0.107573,0.843755,0.011054,0.027777,0.961168
WM,2022,Q3,qa,12,30,2800.196,regular,2800.196,2822.988,0.001681979135369,0.0007708046589721,-0.1533333333333333,330.0,65.0,25.19258228873634,20,0.0039787866094254,0.0082927421471021,-0.1288888888888888,323.3333333333333,68.4,26.589128119934376,30,0.154439,0.552075,0.293486,0.168745,0.737444,0.093811,0.070661,0.898771,0.030569,0.171122,0.729491,0.099387,0.05792,0.143314,0.798766,0.025304,0.115516,0.859179
WM,2022,Q3,qa,13,30,2824.289,regular,2824.289,2834.294,0.0033357233090713,0.0071499179628532,-0.1317073170731707,329.2682926829268,67.48780487804878,26.214445092051964,41,0.0171727680756131,0.030808299320463,-0.0042424242424242,287.27272727272725,116.0,46.14076975670667,55,0.134095,0.35051,0.515396,0.1892,0.695781,0.11502,0.13611,0.761778,0.102112,0.024436,0.035384,0.94018,0.02139,0.063731,0.914878,0.006188,0.0167,0.977112
WM,2022,Q3,qa,14,30,2882.844,regular,2882.844,2900.268,0.0057817650635206,0.0144420938367837,-0.008695652173913,245.83333333333331,115.54166666666669,45.9029591948709,48,0.0102636555361744,0.0239817103837404,-0.0621794871794871,284.61538461538464,94.0,34.725862788588486,52,0.135238,0.419432,0.44533,0.192393,0.687995,0.119612,0.057746,0.526153,0.416101,0.156033,0.371123,0.472844,0.026499,0.100686,0.872815,0.016828,0.12982,0.853352
WM,2022,Q3,qa,15,30,2920.431,regular,2920.431,2945.539,0.0142107627446256,0.02888627022921,-0.0414965986394557,275.51020408163265,94.0,34.72586278858848,49,0.0031866302256428,0.0094267509020646,0.06,273.1707317073171,89.5609756097561,37.71325419099245,41,0.128786,0.503187,0.368027,0.156547,0.754187,0.089266,0.039782,0.915273,0.044945,0.042279,0.186836,0.770884,0.017697,0.061333,0.92097,0.007398,0.022316,0.970287
WM,2022,Q3,qa,16,30,2966.959,regular,2966.959,2987.007,0.0040476638661245,0.0130041412104793,0.0746031746031746,268.1818181818182,80.0,44.1476356730933,22,0.0048614883294974,0.013862017008765,0.0224489795918367,285.7142857142857,80.0,44.14763567309329,49,0.1319,0.329383,0.538718,0.181957,0.699419,0.118624,0.105168,0.709622,0.18521,0.01335,0.02626,0.96039,0.015519,0.044576,0.939905,0.005985,0.015011,0.979004
WM,2022,Q3,qa,18,30,3078.075,regular,3078.075,3159.745,0.0007353842382645,,0.5,400.0,79.0,13.261763603067145,1,0.0135491908563215,0.0204696035130913,-0.0024793388429752,349.09090909090907,79.0,13.261763603067148,55,0.111035,0.368967,0.519998,0.216854,0.632605,0.150541,0.058628,0.519664,0.421708,0.010089,0.013482,0.97643,0.030436,0.068011,0.901554,0.00436,0.015281,0.980359
WM,2022,Q3,qa,19,30,3376.082,regular,3376.082,3487.468,0.0084173840999536,0.0203268826204014,-0.0614583333333333,290.625,122.5625,37.43613234734536,32,0.007388423748718,0.0155864294548311,-0.0467661691542288,274.6268656716418,126.0,37.466018948013456,67,0.100531,0.326734,0.572735,0.232154,0.599425,0.16842,0.047639,0.273882,0.67848,0.011424,0.022033,0.966543,0.027431,0.067731,0.904838,0.007414,0.015806,0.97678
WM,2022,Q3,qa,20,30,3570.938,regular,3570.938,3616.46,0.0010183389321413,0.0004926912140144,-0.0152777777777777,345.8333333333333,30.0,34.307577970751765,24,0.0265262490951718,0.036778616318814,-0.0666666666666666,314.2857142857143,168.85714285714286,28.83501285493497,7,0.152797,0.541704,0.305499,0.160083,0.746297,0.09362,0.061864,0.894052,0.044084,0.088512,0.761258,0.15023,0.052649,0.152946,0.794405,0.010853,0.056976,0.932172
WM,2022,Q3,qa,21,30,3623.0,regular,3623.0,3659.022,0.0086100515428387,0.0230361287390219,-0.0114197530864197,265.13761467889907,192.0,27.922918668965497,109,0.009111647037435,0.0230798747132191,0.0909090909090909,257.5757575757576,192.0,27.9229186689655,33,0.144804,0.411864,0.443331,0.203673,0.661633,0.134694,0.121515,0.680283,0.198202,0.014471,0.03317,0.952358,0.02198,0.058109,0.919911,0.005032,0.024015,0.970953
WM,2022,Q3,qa,22,30,3704.754,regular,3704.754,3739.252,0.0187761168596489,0.0342584150290576,-0.1041666666666666,238.88888888888889,114.0,49.38194692571833,18,0.0112371765695236,0.0263243924319806,0.0542857142857142,270.4225352112676,88.84507042253522,36.248325008881295,71,0.118623,0.27795,0.603427,0.19992,0.671191,0.128889,0.065801,0.245081,0.689118,0.009193,0.013065,0.977742,0.021757,0.05261,0.925633,0.009223,0.023594,0.967183
WM,2022,Q3,qa,23,30,3838.484,regular,3838.484,3898.197,0.0037079259660199,0.0129008622402681,-0.1669616519174041,348.6725663716814,154.0,31.24244445910104,113,0.0052692121502244,0.0167397035402914,0.0691358024691358,274.0740740740741,31.0,21.496223621836457,27,0.116851,0.375279,0.507871,0.218725,0.618766,0.162509,0.044761,0.338031,0.617208,0.009222,0.021589,0.96919,0.021128,0.058007,0.920865,0.004824,0.015342,0.979833
WM,2023,Q1,qa,1,30,1241.809,regular,1241.809,1273.705,0.017021426816581,0.0290439603557315,0.0734463276836158,247.45762711864407,128.0,1.743225743378048,59,0.0017866687133156,0.0001238060595339,0.13,340.0,129.2,1.6367830938245536,10,0.133229,0.333308,0.533463,0.162411,0.735267,0.102322,0.098485,0.330143,0.571372,0.018826,0.045067,0.936107,0.012909,0.038267,0.948824,0.006242,0.026003,0.967755
WM,2023,Q1,qa,2,30,1330.6,regular,1330.6,1362.777,0.0102900088784744,0.0179583974530279,0.140016708437761,256.140350877193,131.19298245614036,1.2263340573539976,57,0.00825684434719,0.0186473267457387,0.1637052341597795,304.54545454545456,54.0,1.6476770052980962,44,0.131173,0.300793,0.568034,0.212375,0.648029,0.139595,0.048516,0.302906,0.648578,0.011079,0.018018,0.970903,0.043408,0.088888,0.867704,0.005003,0.020937,0.974059
WM,2023,Q1,qa,3,30,1461.774,regular,1461.774,1539.513,0.0055142964398969,0.0138763762792711,0.1309523809523809,267.85714285714283,80.07142857142857,1.3375082336588997,28,0.0085153781149334,0.0196161419150605,0.1666666666666666,252.94117647058823,81.0,1.3352975240926996,17,0.118401,0.301872,0.579727,0.202708,0.66332,0.133973,0.063909,0.233288,0.702803,0.021165,0.058306,0.920529,0.035154,0.086072,0.878774,0.007654,0.021512,0.970833
WM,2023,Q1,qa,4,30,1582.545,regular,1582.545,1622.01,0.0143201967841699,0.0345051983294807,-0.0366984126984126,276.0,156.4,1.991597448862851,75,0.0147606845874554,0.029189984712627,0.0796730632551528,294.02985074626866,206.0,2.03600639275144,134,0.104553,0.318576,0.57687,0.205619,0.658393,0.135988,0.044124,0.345837,0.610039,0.023832,0.061284,0.914884,0.051257,0.105262,0.843481,0.007543,0.01836,0.974097
WM,2023,Q1,qa,5,30,1689.281,regular,1689.281,1711.411,0.001409114853278,0.000671116536008,0.1111111111111111,300.0,99.0,1.84236275362689,3,0.0160650973029481,0.0322533491926815,-0.0309197651663405,304.1095890410959,123.0,2.13081639455775,73,0.137043,0.287732,0.575225,0.165068,0.731823,0.103109,0.064593,0.468312,0.467095,0.012846,0.025017,0.962137,0.020493,0.048838,0.930669,0.006868,0.017991,0.975141
WM,2023,Q1,qa,6,30,1784.585,regular,1784.585,1831.067,0.0152609172537056,0.028851774555333,-0.1183333333333333,325.0,73.0,2.198065779936174,20,0.0102302868250652,0.0209713238586887,-0.1486338797814207,304.91803278688525,96.11475409836063,2.188771791044605,61,0.152922,0.443448,0.403631,0.178088,0.70382,0.118093,0.087845,0.339858,0.572297,0.028297,0.103059,0.868644,0.02692,0.075197,0.897883,0.008084,0.019444,0.972472
WM,2023,Q1,qa,7,30,1860.065,regular,1860.065,1890.464,0.0114700413872556,0.0279959796173227,-0.1496453900709219,331.9148936170213,103.0,2.1860033688215847,47,0.0063696912373849,0.0164304983445998,-0.1399535423925667,339.0243902439024,87.0,0.9470935758678064,82,0.12835,0.305477,0.566173,0.199121,0.672005,0.128874,0.056623,0.282316,0.661061,0.017258,0.03385,0.948893,0.034768,0.083434,0.881798,0.006568,0.015596,0.977835
WM,2023,Q1,qa,8,30,1996.552,regular,1996.552,2036.793,0.0020047993435839,0.000867216085046,-0.2365079365079365,366.6666666666667,121.0,1.92075280005503,15,0.0060369360748937,0.0199281080905557,-0.000212314225053,301.2738853503185,189.0,1.9217215254636144,157,0.131418,0.419906,0.448676,0.223454,0.618157,0.158389,0.078438,0.852556,0.069006,0.010595,0.016808,0.972596,0.038152,0.093267,0.868582,0.00743,0.02226,0.97031
WM,2023,Q1,qa,9,30,2166.002,regular,2166.002,2172.534,0.0148683900554807,0.0320570097200116,-0.0376344086021505,280.64516129032256,207.80645161290323,1.2577577692454531,31,0.007259488306644,0.0185758543341674,0.0724310776942355,283.45864661654133,262.0,1.3726700877345843,133,0.133093,0.675097,0.191809,0.189351,0.678165,0.132484,0.037805,0.8908,0.071395,0.353357,0.563076,0.083567,0.138201,0.246802,0.614997,0.062044,0.266893,0.671063
WM,2023,Q1,qa,10,30,2187.666,regular,2187.666,2203.984,0.009168729502658,0.0225545897923523,0.070152505446623,283.66013071895424,262.0,1.372670087734584,153,0.009058108782347,0.0192520582251369,-0.1810904071773637,328.9855072463768,262.0,1.3726700877345843,69,0.120014,0.276131,0.603855,0.175029,0.716807,0.108164,0.06949,0.237705,0.692805,0.011333,0.033398,0.955268,0.033347,0.081025,0.885628,0.00575,0.025091,0.969159
WM,2023,Q1,qa,11,30,2299.685,regular,2299.685,2310.453,0.0085125645167436,0.0228167008296253,-0.0834983498349835,284.15841584158414,93.18811881188118,1.545078592126519,101,0.0062505569201655,0.0152309894366787,-0.0726190476190476,368.75,90.0,1.065990526148624,16,0.157251,0.421873,0.420876,0.17669,0.715144,0.108166,0.054307,0.608805,0.336889,0.091381,0.649014,0.259604,0.136325,0.234438,0.629237,0.028431,0.312121,0.659448
WM,2023,Q1,qa,12,30,2325.003,regular,2325.003,2353.641,0.0126449394379585,0.0306161514044986,-0.1314028314028314,321.6216216216216,90.0,1.065990526148624,37,0.0080351263514884,0.0208591233951401,-0.1140350877192982,315.7894736842105,80.3157894736842,1.5193036577287782,38,0.122206,0.343605,0.534189,0.206934,0.664414,0.128652,0.055702,0.55128,0.393018,0.014344,0.031921,0.953735,0.033891,0.094308,0.871801,0.003962,0.026802,0.969235
WM,2023,Q1,qa,13,30,2404.957,regular,2404.957,2419.944,0.0217608178087737,0.0385120437683739,0.1202380952380952,328.57142857142856,65.64285714285714,2.085179474887963,28,0.0069550731874895,0.027344035511665,0.0344827586206896,272.41379310344826,48.0,1.3385928709621011,29,0.167021,0.407479,0.425501,0.18599,0.694086,0.119924,0.136234,0.744723,0.119042,0.06915,0.244493,0.686357,0.041365,0.105464,0.853172,0.005397,0.029526,0.965077
WM,2023,Q1,qa,14,30,2439.492,regular,2439.492,2468.904,0.0065327626039153,0.026464396413728,0.0258064516129032,277.4193548387097,48.0,1.3385928709621011,31,0.0132174173457794,0.0317801176507879,-0.1163265306122448,304.0816326530612,83.71428571428571,1.9031598909459355,49,0.12448,0.376745,0.498776,0.216044,0.628159,0.155797,0.072698,0.37706,0.550242,0.009811,0.021021,0.969168,0.03443,0.082595,0.882974,0.00733,0.016743,0.975927
WM,2023,Q1,qa,15,30,2555.248,regular,2555.248,2563.032,0.0241452625288671,0.0330500417437395,-0.0696969696969697,252.27272727272728,59.0,2.263314462201282,44,0.0075153616819055,0.0237750500461986,0.1422222222222222,266.6666666666667,59.0,2.263314462201282,15,0.11881,0.305755,0.575435,0.213216,0.645681,0.141103,0.048906,0.625072,0.326022,0.028244,0.085367,0.886389,0.048507,0.120644,0.830848,0.010841,0.121208,0.867952
WM,2023,Q1,qa,16,30,2610.189,regular,2610.189,2614.602,0.0092643422640137,0.0248082613678671,0.0909090909090909,227.27272727272728,23.0,3.111675784923011,11,0.032366963787174,0.0501216736064775,0.0611111111111111,275.0,23.0,3.1116757849230106,12,0.134608,0.66605,0.199342,0.200947,0.663691,0.135363,0.042709,0.777682,0.179609,0.199969,0.679668,0.120363,0.171733,0.274141,0.554126,0.112894,0.314448,0.572657
WM,2023,Q1,qa,17,30,2628.966,regular,2628.966,2657.737,0.0427025322413652,0.0545298980228516,0.0222222222222222,255.55555555555557,23.0,3.1116757849230106,9,0.0075054062674709,0.0188561986930266,0.0215686274509803,317.6470588235294,164.47058823529412,1.3814050226118184,68,0.108689,0.300097,0.591214,0.178784,0.711288,0.109928,0.046033,0.277248,0.676719,0.027375,0.096863,0.875763,0.01991,0.05492,0.925171,0.005448,0.027227,0.967325
WM,2023,Q1,qa,20,30,2919.209,regular,2919.209,2959.643,0.0029321114909366,0.0002650650759458,0.0,300.0,11.0,0.058831208649078,2,0.0026198927712498,7.209140966773958e-05,0.0666666666666666,220.0,20.8,0.2528199110136553,10,0.137896,0.438848,0.423257,0.194027,0.690466,0.115507,0.070979,0.282171,0.64685,0.092166,0.139048,0.768786,0.031316,0.08529,0.883394,0.008805,0.020064,0.971131
WM,2023,Q1,qa,21,30,2987.508,regular,2987.508,3024.301,0.002862906732455,0.0042422629895097,-0.1457142857142857,440.0,60.0,1.0287747204719644,35,0.0145607492135943,0.0281981112087841,0.0779967159277504,312.9310344827586,125.06896551724138,1.6766978953468146,116,0.118206,0.431676,0.450118,0.14958,0.757588,0.092831,0.044603,0.828287,0.12711,0.112827,0.377915,0.509258,0.020525,0.055214,0.924261,0.00551,0.019489,0.975001
WM,2023,Q1,qa,22,30,3048.328,regular,3048.328,3051.99,0.002463398900216,0.0017439095439122,-0.1805555555555555,275.0,134.0,1.7656285271923824,12,0.0045398562951878,0.0083361689795048,0.0982247284878863,347.3684210526316,156.10526315789474,1.468523287470637,76,0.148815,0.645253,0.205932,0.169612,0.712289,0.118099,0.039688,0.905486,0.054826,0.466851,0.479615,0.053533,0.191297,0.309223,0.49948,0.110047,0.443397,0.446556
WM,2023,Q1,qa,23,30,3068.461,regular,3068.461,3111.671,0.0046187981037841,0.0086282459440674,0.0910574558461882,342.2535211267606,154.28169014084506,1.4930329752545235,71,0.0099998288962438,0.0168218547953472,0.0335434173669467,310.7843137254902,164.0,1.3624142732842988,102,0.114566,0.2717,0.613734,0.201177,0.67741,0.121413,0.047125,0.467966,0.484909,0.279275,0.269775,0.45095,0.022944,0.056116,0.92094,0.00743,0.020004,0.972566
WM,2023,Q1,qa,24,30,3155.23,regular,3155.23,3183.817,0.0069719976803945,0.0011091737992679,0.0,200.0,17.0,0.2089893837016548,2,0.0044125155713961,0.0018570360506169,0.1111111111111111,233.33333333333331,17.0,0.2089893837016548,9,0.115254,0.296312,0.588434,0.200303,0.674499,0.125199,0.069762,0.62113,0.309109,0.012407,0.020072,0.96752,0.016025,0.040937,0.943038,0.007133,0.020549,0.972318
WM,2023,Q1,qa,25,30,3260.461,regular,3260.461,3304.126,0.0195232609489685,0.0300336305631707,0.1026315789473684,273.6842105263158,134.8421052631579,11.72636896255496,38,0.0093125177458845,0.0203654376364329,-0.0230990783410138,289.51612903225805,168.0,1.6604519124960668,124,0.121648,0.281574,0.596778,0.195085,0.681631,0.123284,0.057176,0.23905,0.703774,0.02116,0.027771,0.951069,0.027053,0.06502,0.907927,0.007272,0.026651,0.966078
WM,2023,Q1,qa,26,30,3359.738,regular,3359.738,3386.991,0.0052887957853179,0.0146783974047163,-0.0036036036036036,245.94594594594597,74.0,1.3212820637006029,37,0.0038197060397283,0.0074896409655266,-0.0107142857142857,250.0,36.0,0.8558294418944982,28,0.100442,0.218405,0.681153,0.194985,0.680551,0.124464,0.053751,0.500352,0.445897,0.013805,0.019614,0.966581,0.020598,0.049853,0.929549,0.005854,0.026811,0.967335
WM,2023,Q1,qa,28,30,3629.305,regular,3629.305,3646.097,0.0107185003891315,0.0203329675974198,0.0405405405405405,259.4594594594595,72.27027027027027,1.8596550017436408,37,0.0204757092709867,0.0274533469595864,0.0733821733821733,294.87179487179486,70.0,1.7791808613827544,39,0.135048,0.298417,0.566535,0.191447,0.684583,0.12397,0.069005,0.300295,0.630701,0.009007,0.01602,0.974973,0.0147,0.043042,0.942258,0.007946,0.018755,0.973299
WM,2023,Q1,qa,29,30,3755.184,regular,3755.184,3781.537,0.0340812336341349,0.0396925251177757,0.0878787878787878,231.8181818181818,28.0,2.7541428002379638,22,0.0011882289631044,0.0001082971667514,-0.1111111111111111,233.33333333333331,28.0,2.754142800237963,3,0.129581,0.363892,0.506527,0.186036,0.708567,0.105397,0.040017,0.708555,0.251429,0.115135,0.565584,0.319281,0.016618,0.043605,0.939777,0.007629,0.02608,0.966291
WM,2023,Q1,qa,31,30,3887.705,regular,3887.705,3890.066,0.0020000939961959,0.0010597981739166,0.0,200.0,61.0,2.237400092457495,2,0.0254839119581397,0.0353026453734367,-0.0476190476190476,228.57142857142856,61.0,2.237400092457495,56,0.133232,0.494587,0.372181,0.155213,0.744737,0.10005,0.057383,0.254511,0.688106,0.253785,0.485273,0.260942,0.10901,0.221589,0.669401,0.074271,0.312506,0.613224
WM,2023,Q2,qa,1,30,1125.92,regular,1125.92,1147.514,0.002233803916498,0.0102848695236517,0.0309523809523809,227.6315789473684,188.0,74.01159689560399,76,0.0052159698657218,0.0176517045590446,-0.0703703703703703,200.0,188.0,74.84475225861493,29,0.138667,0.3568,0.504533,0.172846,0.721563,0.105591,0.134799,0.598554,0.266647,0.021131,0.050708,0.928161,0.021209,0.049908,0.928883,0.006833,0.018782,0.974386
WM,2023,Q2,qa,2,30,1206.238,regular,1206.238,1207.159,0.0071781734240109,0.0301542058160879,-0.0404040404040404,286.4864864864865,187.8108108108108,75.20980326432529,37,0.0088000800134205,0.0273884870343154,-0.0787037037037036,208.53658536585365,181.0,74.85452258912159,82,0.155009,0.660523,0.184467,0.152382,0.761011,0.086607,0.047412,0.933274,0.019314,0.144685,0.804709,0.050605,0.072849,0.148502,0.778649,0.011916,0.039259,0.948826
WM,2023,Q2,qa,3,30,1209.264,regular,1209.264,1235.67,0.0128897169128988,0.0259868384863187,-0.1,233.33333333333331,183.75757575757572,74.99836939448606,33,0.005423686909889,0.0253512831226397,-0.0617283950617283,178.8732394366197,181.0,74.85452258912154,71,0.138614,0.330612,0.530773,0.21408,0.63631,0.14961,0.066967,0.220187,0.712846,0.008171,0.01196,0.979869,0.037527,0.084364,0.878109,0.025684,0.06827,0.906046
WM,2023,Q2,qa,4,30,1334.645,regular,1334.645,1367.672,0.0025519444189598,0.0120438850182423,-0.2050847457627118,370.96774193548384,170.6451612903226,69.20129014990738,62,0.0069394608469219,0.0213556145715984,-0.0133333333333333,114.70588235294116,205.0,78.98010071441506,68,0.13398,0.427165,0.438855,0.175082,0.716811,0.108107,0.079587,0.834182,0.086231,0.076781,0.205456,0.717763,0.052281,0.119147,0.828573,0.00745,0.020866,0.971685
WM,2023,Q2,qa,5,30,1405.059,regular,1405.059,1449.036,0.0088486378760165,0.0234113632745984,-0.1116402116402116,271.42857142857144,242.88571428571427,67.78016597015306,70,0.0043600094579791,0.0156023324964671,-0.0501754385964912,343.4343434343434,244.0,67.4507561247336,99,0.122521,0.339883,0.537596,0.19871,0.678585,0.122704,0.069537,0.197261,0.733202,0.01829,0.02795,0.953759,0.071187,0.122052,0.806761,0.011598,0.020168,0.968234
WM,2023,Q2,qa,6,30,1470.911,regular,1470.911,1489.881,0.000826731666271,0.0005567565147853,0.0222222222222222,312.0,161.0,73.49624555825686,50,0.0009559378684678,0.0001964434505936,0.0061728395061728,325.0,161.0,73.49624555825686,56,0.105819,0.257451,0.63673,0.212889,0.646405,0.140706,0.061439,0.204353,0.734208,0.07071,0.118529,0.810761,0.019584,0.052714,0.927702,0.005076,0.017127,0.977797
WM,2023,Q2,qa,7,30,1573.858,regular,1573.858,1605.604,0.00267337525784,0.0106931150556208,-5.8432790769745086e-18,317.28395061728395,159.65432098765433,67.3590226435323,81,0.003682201539785,0.0120872223954594,0.0,169.23076923076923,160.0,67.8727406751153,26,0.149574,0.52362,0.326806,0.1546,0.754493,0.090907,0.042547,0.832632,0.124821,0.067919,0.089469,0.842612,0.043698,0.100318,0.855984,0.00799,0.019089,0.972921
WM,2023,Q2,qa,8,30,1609.095,regular,1609.095,1630.887,0.0052459187182865,0.0150363263965099,0.0,140.0,160.0,67.8727406751153,20,0.003135130965422,0.0108121386843832,-0.0486111111111111,271.42857142857144,176.3265306122449,62.14978599303294,49,0.13858,0.639035,0.222384,0.13642,0.773403,0.090178,0.04073,0.820919,0.138352,0.338825,0.586218,0.074957,0.116648,0.232211,0.651141,0.037971,0.149534,0.812496
WM,2023,Q2,qa,9,30,1633.528,regular,1633.528,1744.531,0.0037105746884351,0.0121156281688174,-0.0526315789473684,271.79487179487177,170.25641025641025,64.27755119534562,39,0.010647566871236,0.0327621955676224,-0.0698529411764705,333.0935251798561,200.0,53.85150170401352,139,0.125028,0.385395,0.489577,0.170427,0.723697,0.105875,0.151779,0.67262,0.175601,0.006444,0.017441,0.976116,0.087714,0.13388,0.778407,0.030856,0.089034,0.880111
WM,2023,Q2,qa,10,30,1800.105,regular,1800.105,1827.014,0.0111526785183829,0.0378670978162161,0.0317460317460317,252.0,181.12,60.77211514772995,25,0.0064806564955972,0.0241584191353936,-0.0390196078431372,311.864406779661,355.0,57.83115020274685,177,0.135724,0.320322,0.543954,0.246902,0.569284,0.183814,0.126265,0.404686,0.469049,0.010419,0.01475,0.974831,0.068723,0.134375,0.796902,0.008115,0.017763,0.974122
WM,2023,Q2,qa,11,30,1925.71,regular,1925.71,1936.237,0.0078457699308184,0.027632547561827,-0.0085714285714285,317.9347826086956,323.1358695652174,63.43323407765486,184,0.0044914455090498,0.0170221738478156,-0.038095238095238,317.85714285714283,128.0,66.29339732667187,28,0.1514,0.504661,0.343939,0.191628,0.694792,0.113579,0.091149,0.833644,0.075208,0.151974,0.35449,0.493535,0.088705,0.190482,0.720813,0.014164,0.082541,0.903294
WM,2023,Q2,qa,12,30,1946.295,regular,1946.295,1947.626,0.0102217224321461,0.0328622179413451,0.0058997050147492,281.5126050420168,265.3109243697479,64.28079113363337,119,0.0011405573079156,0.0002246413707572,-0.1285714285714286,297.2972972972973,128.0,66.29339732667187,37,0.161084,0.607212,0.231704,0.105715,0.83871,0.055575,0.053452,0.915788,0.03076,0.125099,0.768948,0.105954,0.152065,0.215909,0.632026,0.027906,0.054734,0.91736
WM,2023,Q2,qa,13,30,1948.346,regular,1948.346,1953.713,0.0030039186734325,0.0127516434507943,0.0186666666666666,276.47058823529414,161.72549019607845,65.79907299855716,51,0.0011557569210801,0.0002649415404742,-0.1351351351351351,246.80851063829783,128.0,66.29339732667187,47,0.174327,0.514626,0.311046,0.177008,0.714873,0.108119,0.060598,0.815282,0.12412,0.242279,0.683227,0.074493,0.107395,0.220272,0.672334,0.072554,0.276408,0.651038
WM,2023,Q2,qa,14,30,1968.648,regular,1968.648,1972.557,0.0076737820284422,0.0240826604877539,-0.2261904761904762,328.57142857142856,128.0,66.29339732667188,14,0.0009962255538069,0.0003466873015931,-0.040880503144654,222.8571428571429,117.14285714285714,63.26804203070555,70,0.128901,0.296872,0.574227,0.219338,0.625013,0.155649,0.089475,0.300995,0.609531,0.014277,0.033114,0.952608,0.073341,0.154344,0.772315,0.005338,0.016205,0.978457
WM,2023,Q2,qa,15,30,2089.035,regular,2089.035,2181.532,0.0050807339189347,0.0171493742254073,0.0291260279212086,312.77372262773724,421.0,59.36461198144811,274,0.0143833483341963,0.0366698933501994,-0.0909909909909909,324.3589743589744,343.7564102564103,62.35694177870909,78,0.114727,0.388666,0.496607,0.127395,0.799325,0.07328,0.043293,0.797238,0.159468,0.009005,0.017664,0.973331,0.02973,0.088542,0.881729,0.007421,0.034048,0.958532
WM,2023,Q2,qa,16,30,2182.373,regular,2182.373,2192.96,0.0092996356488947,0.0253154678416932,0.0472558514931396,308.3333333333333,350.45454545454544,73.66335562016015,264,0.0102436211984336,0.0255320628110273,0.3479166666666666,333.3333333333333,360.0,73.94126540175058,33,0.109489,0.341366,0.549145,0.202887,0.67036,0.126753,0.047709,0.278626,0.673665,0.128407,0.302513,0.569079,0.021487,0.072522,0.905991,0.008779,0.09791,0.893311
WM,2023,Q2,qa,17,30,2226.67,regular,2226.67,2429.72,0.0079720849754759,0.0218548674415368,0.0864935064935065,377.5862068965517,464.63793103448273,65.38283610360399,58,0.0058485114847535,0.0184225575638812,0.2159400807184058,362.0408163265306,479.0,64.2081497293486,245,0.111119,0.373904,0.514977,0.219447,0.625032,0.155521,0.05773,0.613551,0.328718,0.008591,0.019326,0.972083,0.023436,0.073963,0.902601,0.003249,0.022212,0.974538
WM,2023,Q2,qa,18,30,2569.48,regular,2569.48,2627.914,0.0218353239331071,0.0519916960275526,-0.0512820512820512,253.84615384615384,96.0,61.67920508616815,13,0.0105096232136731,0.0338262194911476,-0.0699999999999999,248.2142857142857,261.98214285714283,67.71883701136491,112,0.151403,0.526535,0.322061,0.205868,0.657647,0.136486,0.058856,0.783491,0.157653,0.500548,0.471592,0.02786,0.0521,0.130212,0.817689,0.005219,0.021295,0.973486
WM,2023,Q2,qa,19,30,2631.156,regular,2631.156,2635.119,0.0031785769518772,0.0126004098420017,-0.0495495495495495,203.7037037037037,265.0,67.82864850091396,54,0.0058104752634009,0.0197486143990698,-0.0369696969696969,299.65986394557825,309.9251700680272,60.496788463074296,294,0.138087,0.290787,0.571126,0.198247,0.666983,0.134771,0.083085,0.227952,0.688962,0.008251,0.018227,0.973522,0.061101,0.117502,0.821397,0.009157,0.028644,0.962199
WM,2023,Q2,qa,20,30,2719.682,regular,2719.682,2752.794,0.0046503745519948,0.0227899947486698,-0.0248756218905472,188.3116883116883,252.7142857142857,71.92089180711365,77,0.0040340826192237,0.0200422989885167,0.1068195431402978,296.6942148760331,251.0,72.2563245263682,121,0.125056,0.38696,0.487984,0.181987,0.701336,0.116677,0.061686,0.527206,0.411108,0.020896,0.029879,0.949225,0.027311,0.069978,0.902711,0.006784,0.016411,0.976805
WM,2023,Q2,qa,21,30,2798.556,regular,2798.556,2863.448,0.0022059551648652,0.008974496387179,0.173315811172954,327.77777777777777,223.0,65.11907161540199,90,0.0036867341203781,0.0143936568765014,-0.0283780049737496,284.61538461538464,213.31730769230768,63.27893162545194,104,0.116121,0.383667,0.500212,0.191733,0.683261,0.125007,0.040432,0.262894,0.696674,0.127682,0.543968,0.32835,0.052317,0.118575,0.829108,0.022529,0.221392,0.756078
WM,2023,Q2,qa,22,30,2908.677,regular,2908.677,3032.941,0.0096523601517754,0.0223942085475322,-0.0095238095238095,351.9230769230769,114.09615384615384,65.1594898634668,52,0.0066434256770365,0.0190503344827212,0.0051282051282051,320.0,113.0,65.35777934300037,40,0.120695,0.343567,0.535738,0.22581,0.608807,0.165383,0.071429,0.499059,0.429512,0.007295,0.013582,0.979123,0.026511,0.068316,0.905173,0.007225,0.034476,0.9583
WM,2023,Q2,qa,23,30,3080.094,regular,3080.094,3103.109,0.0108716407386686,0.031121880859364,-0.009297052154195,264.9122807017544,267.94736842105266,65.43238603538911,171,0.0064840780883448,0.0210429917518863,-0.0215648548981882,279.4117647058824,327.0,65.72990953622741,102,0.161082,0.374454,0.464465,0.184215,0.698095,0.11769,0.130446,0.784261,0.085293,0.077176,0.393441,0.529383,0.014746,0.04792,0.937334,0.005512,0.018094,0.976393
WM,2023,Q2,qa,24,30,3162.339,regular,3162.339,3177.73,0.005107878268604,0.0139570136064023,-0.0952380952380952,342.85714285714283,160.0,79.3742993456981,14,0.0044115404861538,0.0135549152768664,-0.0411764705882353,166.66666666666666,206.74561403508773,62.29372442450136,114,0.121173,0.326257,0.55257,0.198613,0.674053,0.127334,0.059141,0.212145,0.728714,0.038891,0.110109,0.851,0.062957,0.130944,0.806099,0.004985,0.02849,0.966526
WM,2023,Q2,qa,25,30,3229.096,regular,3229.096,3238.721,0.0073326302042931,0.0218225311352059,-0.0194805194805194,271.27659574468083,233.0,52.70052481122646,94,0.0037423476690545,0.0141032928949632,-0.0355855855855855,282.27848101265823,169.70886075949366,61.37839546360819,79,0.131112,0.326252,0.542635,0.188136,0.680902,0.130962,0.060726,0.61917,0.320105,0.044506,0.061635,0.893859,0.02639,0.069088,0.904521,0.005231,0.024363,0.970406
WM,2023,Q2,qa,26,30,3331.059,regular,3331.059,3361.505,0.005693089634641,0.0178812370387608,-0.0109803921568627,267.741935483871,190.0,59.23759885423065,93,0.0011891320269211,0.0004995997010808,-0.0305555555555555,339.0625,190.0,59.23759885423063,64,0.119806,0.29082,0.589374,0.226828,0.604092,0.16908,0.062738,0.228793,0.708469,0.008152,0.010433,0.981414,0.019077,0.05121,0.929713,0.007477,0.020995,0.971528
WM,2023,Q2,qa,27,30,3474.541,regular,3474.541,3491.776,0.0178236347947556,0.0425437299440149,0.1222222222222222,307.27272727272725,220.0,48.66491321643208,55,0.0095065343135417,0.0342393726822546,0.2117021276595745,314.0,206.7,55.477415256910696,100,0.168117,0.629768,0.202116,0.162603,0.733859,0.103538,0.05173,0.92853,0.01974,0.33286,0.629101,0.038039,0.117765,0.224319,0.657916,0.122198,0.422825,0.454977
WM,2023,Q2,qa,28,30,3495.598,regular,3495.598,3510.486,0.0178855893039601,0.0451251240200469,0.1259887005649717,272.3076923076923,207.5076923076923,55.06370055809623,65,0.0071250537946964,0.0291960686198312,0.1261044176706827,333.72093023255815,206.0,55.83596799588326,86,0.118581,0.266338,0.615081,0.218337,0.621454,0.160209,0.074597,0.514297,0.411106,0.010468,0.016387,0.973146,0.029507,0.073706,0.896788,0.005179,0.019762,0.975059
WM,2023,Q2,qa,29,30,3661.394,regular,3661.394,3696.105,0.0063003311969596,0.0223321476188966,0.1219931271477663,405.1546391752577,216.0,65.68295212268697,97,0.0121779811587997,0.0287315502748647,0.0869047619047619,291.6666666666667,82.0,75.3953702786329,60,0.13974,0.364437,0.495822,0.2203,0.635068,0.144633,0.094359,0.577952,0.327689,0.122799,0.086099,0.791102,0.060038,0.13397,0.805992,0.004975,0.021217,0.973808
WM,2023,Q2,qa,30,30,3724.034,regular,3724.034,3856.566,0.0009474165601312,6.565447191595383e-05,0.0,240.0,82.0,75.3953702786329,5,0.0098914094012452,0.0234385242320987,0.0753650793650793,304.7619047619048,183.0,70.21575864051695,84,0.110475,0.316619,0.572907,0.205964,0.649627,0.144408,0.053771,0.384511,0.561718,0.00759,0.016783,0.975627,0.040079,0.085029,0.874892,0.006293,0.04335,0.950357
WM,2023,Q2,qa,31,30,3898.173,regular,3898.173,3953.778,0.0191027308203249,0.03791481536107,0.0892857142857142,202.56410256410257,106.0,77.00646366914225,39,0.0045538898779305,0.0148286630536932,0.0098901098901098,222.72727272727272,139.0,70.05669180036116,110,0.139289,0.426227,0.434484,0.197594,0.67859,0.123816,0.064244,0.884934,0.050822,0.056008,0.124269,0.819723,0.020148,0.05929,0.920561,0.005398,0.021666,0.972937
WM,2023,Q2,qa,32,30,3983.313,regular,3983.313,4171.106,0.0041171907018709,0.0175196797796526,0.1709183673469387,380.64516129032256,173.83870967741936,66.64577884384133,31,0.0106834523393797,0.0257524603209792,-0.0030337941628264,278.57142857142856,175.0,66.5320817452906,70,0.115496,0.415585,0.468919,0.229387,0.600968,0.169645,0.046979,0.611853,0.341168,0.00889,0.020118,0.970992,0.0236,0.067128,0.909272,0.009011,0.017771,0.973219
WM,2023,Q2,qa,33,30,4216.7,regular,4216.7,4229.605,0.0117420377076438,0.0271311450043891,-0.0589743589743589,290.625,126.53125,72.00751281832524,32,0.0038475360061722,0.01447821078647,-0.0506959706959706,277.3333333333333,130.0,71.58375468184646,75,0.129925,0.619104,0.250971,0.168263,0.712898,0.118838,0.044969,0.448712,0.506319,0.327944,0.509195,0.16286,0.101227,0.262048,0.636725,0.101571,0.517858,0.380571
WM,2023,Q3,qa,1,30,1086.063,regular,1086.063,1147.295,0.0072536757804455,0.0304963995485362,-0.0416666666666666,275.47169811320754,175.67924528301887,64.29669532249814,53,0.0115267384271133,0.0348204424326321,-0.0273972602739726,257.5,167.0,61.67692928992013,80,0.12757,0.404476,0.467954,0.204292,0.654174,0.141533,0.080468,0.432308,0.487225,0.009826,0.015475,0.974699,0.030209,0.088826,0.880965,0.008891,0.01876,0.972349
WM,2023,Q3,qa,2,30,1289.671,regular,1289.671,1325.141,0.0065958453443989,0.0283679834186047,0.0738461538461538,270.5035971223021,290.3884892086331,58.00669639980681,139,0.0019637286775158,0.0058142625934212,-0.0717948717948717,271.2962962962963,292.0,57.874678377477686,108,0.118477,0.362955,0.518568,0.161979,0.732534,0.105487,0.051167,0.411847,0.536986,0.01376,0.030695,0.955545,0.020118,0.050672,0.92921,0.006235,0.021027,0.972738
WM,2023,Q3,qa,3,30,1430.584,regular,1430.584,1451.128,0.006859726650082,0.0240266443902316,-0.0973597359735973,256.5217391304348,217.0,67.51098542731584,115,0.0031125228724265,0.0119647561089334,-0.0893682298094062,271.02272727272725,438.1590909090909,73.01315334766895,176,0.12033,0.300433,0.579237,0.230551,0.599784,0.169665,0.058987,0.289739,0.651274,0.008478,0.013113,0.978409,0.039599,0.090417,0.869984,0.008823,0.022481,0.968696
WM,2023,Q3,qa,4,30,1606.371,regular,1606.371,1652.782,0.0104252129419348,0.0275073239496632,0.1385185185185185,246.15384615384616,78.0,69.77376301786565,52,0.0040229441450749,0.0113631518172971,-0.036231884057971,215.3846153846154,188.25,69.98852416186229,52,0.121245,0.393098,0.485657,0.202818,0.659375,0.137807,0.131936,0.622642,0.245423,0.018268,0.022142,0.95959,0.020688,0.057624,0.921688,0.010192,0.020907,0.968901
WM,2023,Q3,qa,5,30,1805.613,regular,1805.613,1807.62,0.010482858290748,0.0274083583662695,-0.0047619047619047,218.42105263157896,163.6315789473684,69.75872685358263,38,0.0055691093407186,0.0170359580690839,0.0198198198198198,318.9189189189189,118.0,58.9748060968351,37,0.129249,0.463026,0.407725,0.186311,0.688084,0.125605,0.076369,0.79761,0.126021,0.015133,0.017013,0.967854,0.020182,0.057695,0.922122,0.009578,0.019044,0.971378
WM,2023,Q3,qa,6,30,1884.68,regular,1884.68,1907.079,0.0042404292180565,0.0199642169105706,0.1796874999999999,292.7536231884058,99.5072463768116,72.10329368288681,69,0.0013373805640134,0.0007930801644299,0.0972222222222222,200.0,89.0,79.56266162950715,29,0.116889,0.271431,0.61168,0.206916,0.651206,0.141878,0.0671,0.483176,0.449724,0.008446,0.012411,0.979143,0.017692,0.045906,0.936402,0.01082,0.025648,0.963532
WM,2023,Q3,qa,7,30,2060.502,regular,2060.502,2082.926,0.0091019203710323,0.0303674502571314,0.0259740259740259,290.12345679012344,227.22222222222223,55.23943756263001,81,0.0042915207971144,0.0169461809131901,-0.0779487179487179,356.7164179104478,227.0,55.29405037059093,67,0.13422,0.330591,0.535189,0.184481,0.693713,0.121806,0.053447,0.447606,0.498947,0.010546,0.029995,0.959459,0.029102,0.08,0.890898,0.004793,0.024104,0.971103
WM,2023,Q3,qa,8,30,2202.045,regular,2202.045,2254.054,0.0073150071459835,0.0263566916491565,-0.0772486772486772,236.73469387755105,230.0,73.10839764287412,49,0.0020285011474342,0.0075223774285441,-0.0212962962962962,230.0,200.75,71.48747991864299,80,0.130256,0.337938,0.531806,0.195344,0.674123,0.130533,0.07625,0.253629,0.670121,0.011552,0.029204,0.959244,0.060924,0.111157,0.827918,0.005403,0.019244,0.975354
WM,2023,Q3,qa,9,30,2308.73,regular,2308.73,2342.091,0.0101320525606845,0.0343756904461983,0.0344696969696969,228.7128712871287,148.0,68.42268751008599,101,0.0230387039360936,0.0505490926144901,0.0061728395061728,231.0344827586207,148.0,68.422687510086,29,0.120698,0.309382,0.56992,0.200024,0.666833,0.133144,0.069403,0.596381,0.334215,0.044475,0.147243,0.808283,0.059048,0.124422,0.81653,0.012465,0.133838,0.853697
WM,2023,Q3,qa,10,30,2374.946,regular,2374.946,2443.033,0.0170392764596294,0.0403681591781857,-0.0355987055016181,237.93103448275863,310.0,65.36177478712561,116,0.0099265968576134,0.0269650215218363,0.0124999999999999,264.7058823529412,300.27450980392155,65.12323435622474,153,0.120204,0.306392,0.573405,0.190439,0.687005,0.122556,0.041188,0.614695,0.344116,0.009083,0.024614,0.966303,0.012393,0.043274,0.944333,0.006618,0.016897,0.976485
WM,2023,Q3,qa,11,30,2539.149,regular,2539.149,2558.4280000000003,0.0013150472605946,0.000583342488636,0.0888888888888888,226.66666666666663,110.66666666666669,72.39247991579562,15,0.0086178705544601,0.0307023305337436,-0.1491228070175438,250.0,109.0,74.05240407624952,22,0.138626,0.447514,0.41386,0.173115,0.716583,0.110302,0.075535,0.499185,0.425279,0.027434,0.05364,0.918925,0.027864,0.076061,0.896075,0.006057,0.022939,0.971004
WM,2023,Q3,qa,12,30,2594.425,regular,2594.425,2635.086,0.0156053284773189,0.0394833955500744,-0.1157974300831443,226.027397260274,102.34246575342466,76.41406554044205,73,0.009970252485941,0.0312078631578089,-0.019047619047619,212.5,82.0,83.63025334769708,48,0.116776,0.315695,0.567528,0.220301,0.621109,0.15859,0.055308,0.288053,0.656639,0.009221,0.018207,0.972572,0.03014,0.074645,0.895215,0.009123,0.018775,0.972102
WM,2023,Q3,qa,13,30,2848.249,regular,2848.249,2878.413,0.0023281992220991,0.0037996343218,-0.0111111111111111,215.625,360.6875,63.11499350576845,32,0.0098285324377663,0.0268792339023129,-0.0011033681765389,337.35849056603774,396.0,60.15539448963671,265,0.119545,0.375044,0.505411,0.184781,0.700584,0.114636,0.055858,0.304624,0.639518,0.121671,0.639701,0.238627,0.054307,0.123126,0.822567,0.029176,0.276931,0.693892
WM,2023,Q3,qa,14,30,2917.682,regular,2917.682,2937.526,0.0012872258215227,0.0007273812053212,0.0108211447271755,415.27777777777777,403.0,69.5661626801866,72,0.0067769375068623,0.0243036481862916,-0.0743039441049049,438.961038961039,354.7142857142857,68.78477986675713,154,0.136415,0.347775,0.51581,0.183417,0.700459,0.116123,0.112193,0.735006,0.152801,0.008679,0.017113,0.974208,0.016222,0.048649,0.935129,0.00664,0.019901,0.973459
WM,2023,Q3,qa,15,30,3009.444,regular,3009.444,3060.312,0.0096428582042033,0.0278564884549986,0.0444444444444444,283.132530120482,261.95180722891564,68.09040208141049,83,0.0082140401303525,0.0242018457163592,0.0084033613445378,217.14285714285717,278.0,74.98337592276022,140,0.1284,0.337414,0.534186,0.222856,0.621716,0.155427,0.066409,0.677201,0.25639,0.008167,0.013605,0.978227,0.018947,0.053119,0.927934,0.00795,0.016597,0.975452
WM,2023,Q3,qa,16,30,3215.347,regular,3215.347,3234.256,0.0017229519500831,0.0007166075420473,-0.060377358490566,335.0877192982456,168.0,70.31920306387605,57,0.0036564067222107,0.01777280741398,-0.019298245614035,255.55555555555557,184.1904761904762,67.56079860900357,63,0.121996,0.348933,0.529071,0.16604,0.726984,0.106977,0.045457,0.426833,0.52771,0.087473,0.197905,0.714622,0.040586,0.101595,0.857818,0.008994,0.115651,0.875355
WM,2023,Q3,qa,17,30,3298.355,regular,3298.355,3325.654,0.0015952342855782,0.0001088805387163,-0.1333333333333333,360.0,198.0,65.20804186808293,5,0.0093514851495694,0.0245758937216708,0.0795454545454545,229.0909090909091,156.76363636363635,66.74681572921928,55,0.14031,0.560898,0.298792,0.157018,0.742901,0.100081,0.042613,0.920529,0.036858,0.086761,0.254582,0.658657,0.038208,0.125167,0.836625,0.007083,0.043278,0.949639
WM,2023,Q3,qa,18,30,3341.311,regular,3341.311,3363.989,0.0110105284115964,0.0225434669503832,0.0055555555555555,274.2857142857143,114.0,68.34258121484218,35,0.0190838187168073,0.0361448850597725,0.0333333333333333,303.7735849056604,105.811320754717,66.0171022437963,53,0.136697,0.583973,0.27933,0.170749,0.732237,0.097014,0.042739,0.933771,0.02349,0.062455,0.142451,0.795095,0.02304,0.065637,0.911323,0.012844,0.024218,0.962938
WM,2023,Q3,qa,19,30,3371.918,regular,3371.918,3373.318,0.0190838187168073,0.0361448850597725,0.0333333333333333,303.7735849056604,105.811320754717,66.0171022437963,53,0.001592858808397,0.0005810973999897,-0.0804597701149425,344.82758620689657,52.0,50.73538329120895,29,0.158933,0.553362,0.287705,0.089814,0.855477,0.054708,0.042828,0.910163,0.047009,0.130305,0.774571,0.095125,0.114171,0.238373,0.647456,0.024871,0.064018,0.911111
WM,2023,Q3,qa,20,30,3374.619,regular,3374.619,3376.739,0.0176453812900775,0.035535240470256,0.0394736842105263,320.5128205128205,102.87179487179488,65.18231492085675,39,0.0015824789991468,0.00057381396284,-0.0777777777777777,340.0,52.0,50.73538329120895,30,0.154497,0.471965,0.373538,0.165048,0.745419,0.089533,0.05184,0.390523,0.557638,0.083281,0.310769,0.605949,0.01902,0.063666,0.917313,0.010728,0.020492,0.968781
WM,2023,Q3,qa,21,30,3415.052,regular,3415.052,3453.431,0.0015398496527236,0.0005516321542767,-0.1166666666666666,338.2352941176471,52.0,50.73538329120894,34,0.0164739305522063,0.0264496335469643,-0.0485994397759103,266.07142857142856,350.0,61.24025422015799,112,0.133983,0.305924,0.560093,0.203532,0.659541,0.136927,0.101261,0.357935,0.540804,0.011409,0.0136,0.974991,0.033391,0.080563,0.886046,0.005787,0.015747,0.978467
WM,2023,Q3,qa,22,30,3562.1780000000003,regular,3562.1780000000003,3565.511,0.009567291691128,0.024841860125314,-0.0666666666666666,264.2857142857143,104.28571428571428,51.20332247300643,56,0.0110420288317678,0.0334234262215166,-0.0454545454545454,212.0,98.0,51.452070174708254,25,0.11139,0.281517,0.607093,0.180339,0.706064,0.113597,0.060689,0.243011,0.696299,0.010139,0.01664,0.973221,0.036421,0.080051,0.883528,0.007923,0.018412,0.973665
WM,2023,Q3,qa,23,30,3626.909,regular,3626.909,3649.267,0.0008068879093687,0.0002934865552719,-0.0980392156862745,229.41176470588235,57.64705882352941,66.3728695308957,17,0.0157601125132248,0.0409686913826533,-0.0138888888888888,189.28571428571428,49.0,69.57018367865014,28,0.149922,0.469154,0.380924,0.155018,0.7526,0.092382,0.042558,0.76712,0.190322,0.071503,0.635567,0.292931,0.036789,0.093501,0.86971,0.006326,0.021384,0.97229
WM,2023,Q3,qa,24,30,3654.619,regular,3654.619,3713.696,0.0128133163933951,0.0369744187975667,-0.0666666666666666,200.0,49.0,69.57018367865014,34,0.0007922722978943,0.0,0.1666666666666666,270.0,50.8,46.168469900387336,10,0.101177,0.236637,0.662186,0.188441,0.685611,0.125948,0.048581,0.284517,0.666902,0.011208,0.020414,0.968378,0.021171,0.050113,0.928716,0.006032,0.018135,0.975833
WM,2023,Q3,qa,25,30,3796.149,regular,3796.149,3832.046,0.0178064855192815,0.0367228043328281,-0.0289855072463768,255.33333333333331,295.04,69.181756146913,150,0.0047064264528713,0.0110844208566737,-0.05420054200542,281.48148148148147,376.0,68.80075459062877,135,0.101431,0.245561,0.653008,0.228846,0.608632,0.162523,0.046148,0.291974,0.661878,0.01013,0.012061,0.97781,0.03264,0.080534,0.886825,0.005455,0.018352,0.976192
WM,2023,Q3,qa,26,30,3967.144,regular,3967.144,3985.198,0.0126767676003969,0.0386573604543251,-0.0833333333333333,214.28571428571428,128.71428571428572,60.04296217004293,14,0.0245686650207182,0.0400397420637634,0.0089285714285714,235.0,118.0,64.71663470372572,60,0.116859,0.268857,0.614284,0.16824,0.726764,0.104997,0.068573,0.562239,0.369188,0.022892,0.020298,0.95681,0.019873,0.060673,0.919454,0.006942,0.026485,0.966573
WM,2023,Q3,qa,27,30,4098.256,regular,4098.256,4160.798,0.0105169563615787,0.0291390022585303,-0.0180555555555555,323.9669421487603,139.67768595041323,59.37804256939175,121,0.0028375507327511,0.0045188228258386,-0.059228650137741,285.1851851851852,137.0,59.875110854471394,27,0.127868,0.367008,0.505124,0.181626,0.701005,0.117368,0.06965,0.387645,0.542705,0.012003,0.014649,0.973348,0.021309,0.052919,0.925772,0.008248,0.020147,0.971605
WM,2023,Q3,qa,28,30,4210.461,regular,4210.461,4257.098,0.0273441485961372,0.0498625237315485,0.0392156862745098,209.52380952380952,104.38095238095238,80.39930181292243,21,0.0126434187998152,0.0346817245055249,-0.096045197740113,261.42857142857144,127.0,76.66984889255967,70,0.129466,0.464303,0.406231,0.175955,0.715596,0.108449,0.040011,0.738812,0.221177,0.070081,0.499349,0.430569,0.025853,0.061136,0.913011,0.004817,0.017944,0.977239
WM,2023,Q3,qa,29,30,4273.811,regular,4273.811,4324.588,0.0113040296604449,0.035733237986916,-0.1655844155844155,312.5,127.0,76.66984889255968,16,0.0131047596270412,0.0357480400700466,-0.0599999999999999,270.5882352941176,49.0,87.32650974709759,17,0.146128,0.611267,0.242605,0.151809,0.755592,0.0926,0.045495,0.756343,0.198162,0.432519,0.529056,0.038425,0.078707,0.220843,0.70045,0.046826,0.235243,0.717931
WM,2023,Q3,qa,30,30,4325.428,regular,4325.428,4325.869,0.0008426922367644,0.000437343128343,-0.065432098765432,214.28571428571428,70.71428571428571,84.90477267267175,35,0.00068311488269,0.0005702851350631,0.1901821862348177,288.8888888888889,201.0,70.37435022611659,81,0.129229,0.270531,0.60024,0.208399,0.652963,0.138639,0.093863,0.308741,0.597396,0.018371,0.038998,0.942631,0.03509,0.081194,0.883716,0.005253,0.020042,0.974705
WM,2023,Q3,qa,31,30,4434.578,regular,4434.578,4446.367,0.0081923750110193,0.0224853910691944,0.0684210526315789,295.23809523809524,129.0,64.08942097875033,21,0.0070822303792261,0.0237722952194542,-0.0581699346405228,307.1428571428572,108.0,66.79602823812424,56,0.136731,0.541033,0.322236,0.149982,0.754236,0.095782,0.050715,0.534437,0.414848,0.37739,0.478813,0.143797,0.055652,0.142553,0.801795,0.012919,0.035304,0.951776
WSM,2021,Q2,qa,1,30,1733.949,after_hours,1733.949,1794.617,0.0165763883262284,0.026857584471548,0.6007905138339921,5175.0,15.0,64.18002908628574,4,0.0070487622934572,0.0019961716011283,0.6564102564102564,1285.7142857142858,18.571428571428573,69.35418635256073,7,0.107221,0.319996,0.572783,0.206064,0.65889,0.135046,0.044573,0.263652,0.691775,0.069602,0.163543,0.766856,0.016042,0.047535,0.936423,0.006198,0.017929,0.975873
WSM,2021,Q2,qa,2,30,1874.141,after_hours,1874.141,1887.089,0.0107432012403191,0.0226482845065546,-0.05859501695415,1133.3333333333333,9.4,1.850882311326382,15,0.002864036258785,0.0008583418589127,-0.2777777777777778,400.0,10.0,1.818422698690034,4,0.114217,0.296889,0.588894,0.211872,0.650671,0.137456,0.066007,0.191283,0.742711,0.085515,0.290293,0.624193,0.01532,0.047131,0.937549,0.006093,0.020433,0.973474
WSM,2021,Q2,qa,4,30,2062.144,after_hours,2062.144,2122.788,,,,,,,0,0.0167430486409665,0.0247366876197852,0.4420875420875421,887.5,8.0,1.9636418425248297,8,0.088589,0.275592,0.635819,0.193567,0.677883,0.12855,0.040373,0.248599,0.711029,0.14316,0.093392,0.763448,0.021688,0.06261,0.915702,0.007782,0.020387,0.971831
WSM,2021,Q2,qa,5,30,2318.64,after_hours,2318.64,2369.472,0.0025734178271172,0.000735836245189,-0.1851851851851852,433.3333333333333,5.0,0.2160246899469234,3,0.0126281071322416,0.0210453782810944,0.0986831405170505,1670.5882352941176,21.764705882352946,3.166865822397754,17,0.090257,0.232076,0.677667,0.200263,0.666891,0.132846,0.040261,0.381965,0.577774,0.125988,0.148749,0.725263,0.042511,0.102639,0.85485,0.008386,0.065984,0.925629
WSM,2021,Q3,qa,3,30,2106.545,after_hours,2106.545,2247.97,0.0056321537844436,0.0019395619733436,0.1555555555555555,300.0,11.666666666666666,0.3203802745755875,6,0.0055311177858144,0.0027618110145383,-0.074074074074074,444.44444444444446,15.0,0.286993701351406,9,0.096522,0.286289,0.617189,0.203635,0.642293,0.154072,0.043573,0.228863,0.727564,0.023033,0.032042,0.944925,0.021313,0.061841,0.916846,0.008778,0.022801,0.968421
WSM,2021,Q3,qa,10,30,2627.748,after_hours,2627.748,2684.903,,,,,,,0,0.0046427870566781,0.0007019422211772,0.1111111111111111,233.33333333333331,6.0,0.3871207821856069,3,0.101381,0.258664,0.639955,0.196345,0.68119,0.122465,0.042152,0.553171,0.404677,0.131157,0.307834,0.561009,0.02226,0.058642,0.919098,0.004415,0.02689,0.968695
WSM,2021,Q3,qa,11,30,2742.378,after_hours,2742.378,2778.76,0.0044380526401617,0.0057096160807844,-0.3777777777777777,500.0,9.0,0.8437202375703062,6,0.0024826426670385,0.0022996130274321,-0.4533333333333333,560.0,6.0,0.601630102289367,5,0.114905,0.268622,0.616473,0.210576,0.660411,0.129013,0.056824,0.465223,0.477953,0.475504,0.413702,0.110794,0.016596,0.054118,0.929286,0.007466,0.09962,0.892914
WSM,2022,Q1,qa,2,30,1534.859,after_hours,1534.859,1558.032,0.013534189164272,0.0079199464614311,-0.0555555555555555,216.66666666666663,13.0,1.376732517318603,6,0.014774028600843,0.0117612974964188,-0.0555555555555555,216.66666666666663,17.166666666666668,3.6124392343756777,6,0.157998,0.506314,0.335689,0.17627,0.721758,0.101972,0.058287,0.58757,0.354143,0.214407,0.689997,0.095596,0.056276,0.133473,0.810251,0.015299,0.082615,0.902087
WSM,2022,Q1,qa,3,30,1559.973,after_hours,1559.973,1622.39,0.0155755716363296,0.0103098783934237,-0.0416666666666666,212.5,13.0,1.376732517318603,8,0.008396640702621,0.0088233190789461,-0.2311827956989247,1507.142857142857,38.0,14.790972819661052,14,0.097548,0.268976,0.633475,0.231657,0.59933,0.169013,0.047289,0.293056,0.659655,0.019863,0.030141,0.949996,0.022437,0.060341,0.917222,0.005067,0.017924,0.977009
WSM,2022,Q1,qa,5,30,1786.657,after_hours,1786.657,1833.229,0.0108065248354634,0.0134987485741667,0.1466643662295836,731.8181818181819,25.0,1.0260619940236173,22,0.0127271327955758,0.0053488453337598,0.1883405483405483,880.0,22.6,0.5890810317576041,5,0.142972,0.336122,0.520906,0.190628,0.684958,0.124414,0.067509,0.464099,0.468391,0.420587,0.421767,0.157645,0.035569,0.09889,0.865541,0.017388,0.098972,0.883641
WSM,2022,Q1,qa,7,30,1903.455,after_hours,1903.455,1938.651,0.0057971014492753,0.0,-0.1666666666666666,350.0,4.0,0.5375484474289967,2,0.0100873094656323,0.0050407360003819,0.3650793650793651,566.6666666666666,9.333333333333334,0.4774792766347109,3,0.10499,0.245304,0.649706,0.214939,0.650258,0.134802,0.045936,0.281063,0.673001,0.094286,0.64003,0.265684,0.017845,0.048362,0.933792,0.014747,0.069788,0.915466
WSM,2022,Q1,qa,8,30,2024.126,after_hours,2024.126,2040.778,0.0161776682794063,0.0078340631339534,0.3571428571428571,450.0,35.0,0.682273252768892,4,0.0138854563118359,0.005635933809691,0.2678571428571428,434.375,46.90625,2.7649148573543947,32,0.140456,0.4703,0.389244,0.168189,0.733312,0.098499,0.041558,0.930555,0.027888,0.226116,0.465869,0.308015,0.026078,0.078565,0.895357,0.009005,0.020847,0.970148
WSM,2022,Q1,qa,9,30,2049.844,after_hours,2049.844,2079.54,0.0138854563118359,0.005635933809691,0.2678571428571428,434.375,46.90625,2.7649148573543947,32,0.0117105600517634,0.0071246809311047,0.0125482625482625,251.35135135135133,162.0,22.897117035014247,74,0.101667,0.278172,0.620161,0.22305,0.625743,0.151206,0.039493,0.352203,0.608304,0.110365,0.120054,0.769581,0.032766,0.08549,0.881745,0.004837,0.019242,0.975922
WSM,2022,Q1,qa,10,30,2149.028,after_hours,2149.028,2214.307,0.0393727688188407,0.0340974738543635,-0.0445190063317363,1821.7391304347825,78.0,29.33940024275512,46,0.0204312707974582,0.0225662249681523,-0.786192787200626,3400.0,67.81818181818181,31.962232749343684,22,0.099602,0.267876,0.632522,0.237893,0.588356,0.173751,0.046884,0.36903,0.584086,0.283522,0.243966,0.472512,0.044177,0.100508,0.855315,0.006281,0.024693,0.969026
WSM,2022,Q1,qa,11,30,2353.555,after_hours,2353.555,2372.911,0.0259989350058777,0.0228910394958067,0.2380952380952381,366.6666666666667,13.0,1.1738056470172993,3,0.0030823544173433,0.000843419140841,0.0199430199430199,344.44444444444446,15.0,0.2153147453390984,9,0.108788,0.364436,0.526776,0.191009,0.682599,0.126392,0.041076,0.690152,0.268772,0.148304,0.209536,0.64216,0.111161,0.18014,0.708699,0.141854,0.513955,0.344191
WSM,2022,Q1,qa,15,30,2742.481,after_hours,2742.481,2762.679,0.0334797404196083,0.0284782973106401,0.0252525252525252,583.3333333333334,19.0,28.871362102838216,6,0.0189679390280709,0.0072161437653684,0.2496330829664163,1616.6666666666667,19.666666666666668,22.71930761757929,6,0.141943,0.367212,0.490845,0.221324,0.642546,0.13613,0.04816,0.470027,0.481813,0.261156,0.34497,0.393874,0.025202,0.081336,0.893462,0.006453,0.021675,0.971872
WSM,2022,Q1,qa,16,30,2789.73,after_hours,2789.73,2835.314,0.0185566480256804,0.008809763872829,-0.0277130277130277,1540.0,20.0,19.643280374949825,5,0.0475601884136468,0.0307173363986223,0.0593665593665593,1035.7142857142858,20.0,19.643280374949825,14,0.127712,0.314107,0.55818,0.202281,0.667253,0.130466,0.112924,0.626748,0.260328,0.026276,0.056947,0.916777,0.029258,0.086352,0.88439,0.005294,0.048322,0.946383
WSM,2022,Q1,qa,17,30,2921.648,after_hours,2921.648,2942.173,0.0231007101309741,0.0044017404894348,-0.3333333333333333,300.0,8.0,1.1258541730826466,3,0.0147846293889245,0.0057140346806709,-0.2887667887667888,1333.3333333333333,8.166666666666666,1.0501809618939386,6,0.143446,0.311505,0.54505,0.2061,0.654646,0.139253,0.059918,0.389482,0.5506,0.087806,0.662546,0.249648,0.032828,0.086737,0.880435,0.007061,0.065414,0.927525
WSM,2022,Q1,qa,19,30,3032.132,after_hours,3032.132,3072.665,0.0094162222258669,0.0032455240650386,-0.3102564102564102,369.2307692307692,27.0,21.487221594383808,13,0.0103202509218202,0.0049350700999799,-0.5629370629370629,1100.0,27.0,21.487221594383808,12,0.11978,0.39909,0.48113,0.190273,0.693036,0.116691,0.034003,0.780278,0.185719,0.281299,0.588217,0.130484,0.030644,0.095369,0.873986,0.023951,0.299071,0.676978
WSM,2022,Q1,qa,20,30,3089.864,after_hours,3089.864,3121.005,0.0037672636811294,0.0002703624707438,0.0833333333333333,112.5,20.0,62.02588950006968,8,0.0044742673712379,0.0029191145104058,0.0185185185185185,244.44444444444449,20.0,62.02588950006968,9,0.140858,0.403086,0.456056,0.202007,0.674484,0.123509,0.048741,0.839319,0.11194,0.051755,0.215076,0.733169,0.053091,0.141695,0.805214,0.014303,0.141458,0.844239
WSM,2022,Q1,qa,22,30,3228.236,after_hours,3228.236,3245.738,0.0074126122421834,0.0026088123902847,-0.1818181818181818,380.0,18.0,19.95792486431657,10,0.0041192895455561,0.0015256332398949,0.0083333333333333,262.5,11.125,7.50802111507454,8,0.12306,0.594076,0.282864,0.170431,0.714143,0.115426,0.04518,0.546631,0.408189,0.358229,0.481761,0.16001,0.073182,0.152539,0.774278,0.056517,0.169494,0.773989
WSM,2022,Q2,qa,1,30,1245.119,after_hours,1245.119,1268.279,0.0291922710725696,0.0180337859257676,-0.0677655677655677,307.1428571428572,32.0,41.257931332647566,14,0.0264626103667798,0.0164644116883463,-0.0412121212121212,350.0,30.928571428571427,52.839788419503165,28,0.101275,0.248195,0.65053,0.21682,0.632452,0.150727,0.062529,0.191993,0.745478,0.09598,0.142806,0.761214,0.011,0.037744,0.951256,0.00607,0.025304,0.968626
WSM,2022,Q2,qa,5,30,1777.405,after_hours,1777.405,1831.179,0.0118185855133296,0.0040691365555425,0.0666666666666666,300.0,3.0,0.0707106781186507,3,0.0114242827877967,0.0035747941638912,-0.1111111111111111,233.33333333333331,3.0,0.7071067811865476,3,0.102339,0.236108,0.661553,0.234521,0.592474,0.173005,0.05087,0.293872,0.655258,0.024343,0.055,0.920656,0.029988,0.074318,0.895694,0.004963,0.041578,0.953459
WSM,2022,Q2,qa,8,30,2162.286,after_hours,2162.286,2184.444,,,,,,,0,0.0220807787184645,0.017634558304477,0.2727272727272727,500.0,3.0,0.5303300858899106,3,0.147955,0.298246,0.553799,0.213019,0.647011,0.139971,0.070956,0.786944,0.1421,0.194001,0.652986,0.153012,0.041004,0.087585,0.871411,0.003937,0.027685,0.968378
WSM,2022,Q2,qa,10,30,2345.967,after_hours,2345.967,2386.209,,,,,,,0,0.0104271864094275,0.0072857424132084,-0.3333333333333333,333.3333333333333,4.0,0.8411301920630448,3,0.122075,0.361009,0.516916,0.202774,0.665355,0.131871,0.044989,0.321227,0.633784,0.168716,0.173239,0.658044,0.027708,0.077202,0.89509,0.013423,0.049356,0.937221
WSM,2022,Q2,qa,24,30,3422.773,after_hours,3422.773,3472.198,,,,,,,0,0.0187990488934567,0.0164509052967229,0.0,200.0,3.0,1.6157389950112586,3,0.139071,0.37524,0.485689,0.214897,0.648971,0.136132,0.104153,0.723005,0.172842,0.083124,0.521722,0.395154,0.045635,0.1026,0.851765,0.004266,0.022137,0.973597
WSM,2022,Q3,qa,1,30,1317.461,after_hours,1317.461,1359.051,0.0138344204058892,0.0056649903352742,0.0674948240165631,337.5,42.0,41.779818840530666,24,0.0143514040577155,0.0067074435645869,0.0442028985507246,287.5,71.0,36.80043020476382,24,0.129145,0.343298,0.527557,0.202401,0.663162,0.134437,0.06737,0.374385,0.558246,0.023682,0.10171,0.874608,0.058741,0.132711,0.808547,0.005322,0.02168,0.972998
WSM,2022,Q3,qa,2,30,1415.589,after_hours,1415.589,1445.694,0.0064688953643826,0.0031345103833601,-0.0692901869372457,884.6153846153846,79.0,20.231205876803383,13,0.0083024675011974,0.004250312364014,0.1399364502763568,712.1951219512196,79.0,20.231205876803383,41,0.12985,0.392689,0.477461,0.21293,0.643788,0.143282,0.087972,0.269724,0.642304,0.085565,0.335197,0.579238,0.037766,0.089383,0.872851,0.006597,0.037385,0.956019
WSM,2022,Q3,qa,3,30,1495.992,after_hours,1495.992,1537.498,0.0121363895716714,0.0058031133071883,0.0471380471380471,466.6666666666667,29.0,0.5605228332198811,15,0.0092896511362333,0.0077985065786648,0.21878433907802,986.3636363636364,29.954545454545453,15.44098554062807,22,0.124772,0.347678,0.527549,0.204806,0.660351,0.134844,0.077753,0.342426,0.579822,0.036161,0.088808,0.875031,0.033061,0.084911,0.882027,0.007245,0.021775,0.97098
WSM,2022,Q3,qa,4,30,1621.689,after_hours,1621.689,1650.015,0.0117137763347134,0.0083411617085603,-0.2925187264831757,1376.470588235294,30.0,0.5406671212128494,17,0.0115412323308289,0.0049366825788674,0.4384280082181132,1233.3333333333333,12.0,0.3427568711598238,9,0.12004,0.274237,0.605723,0.236206,0.585672,0.178121,0.069699,0.311753,0.618548,0.0881,0.169538,0.742362,0.021259,0.059112,0.919629,0.012403,0.109756,0.877842
WSM,2022,Q3,qa,5,30,1830.884,after_hours,1830.884,1832.645,,,,,,,0,0.0143481196826724,0.0082842510319656,-0.7012987012987013,1216.6666666666667,6.0,0.7555792479945437,6,0.112754,0.268378,0.618868,0.193714,0.686142,0.120144,0.048689,0.553872,0.397439,0.098036,0.302001,0.599963,0.014062,0.046984,0.938954,0.023476,0.254737,0.721788
WSM,2022,Q3,qa,6,30,1874.404,after_hours,1874.404,1928.373,0.017721699029259,0.0101463692921567,-0.7424242424242424,1150.0,6.0,0.7555792479945437,2,0.0090462814757958,0.0077550750101725,-0.5770375457875458,1487.5,18.0,0.4609018493192276,8,0.086595,0.357071,0.556334,0.223261,0.617152,0.159587,0.04387,0.319032,0.637098,0.234671,0.236636,0.528693,0.034116,0.083867,0.882017,0.004102,0.019306,0.976593
WSM,2022,Q3,qa,7,30,2243.849,after_hours,2243.849,2283.055,0.0063649766142049,0.0070020233226347,-0.3838383838383838,533.3333333333334,6.0,0.6346812098173639,3,0.0145478935095389,0.0063522174056502,-0.4696969696969697,883.3333333333334,8.0,0.6346812098173639,6,0.096068,0.332233,0.571699,0.193016,0.681691,0.125293,0.037561,0.270175,0.692264,0.049865,0.063597,0.886538,0.039425,0.087781,0.872794,0.008978,0.045543,0.945479
WSM,2022,Q3,qa,8,30,2330.878,after_hours,2330.878,2343.369,0.0150535864433522,0.0011120623972411,0.3333333333333333,300.0,2.0,,2,0.0061744824192083,0.000240510266923,0.3968253968253968,566.6666666666666,8.0,0.3788547906269003,3,0.118859,0.278113,0.603029,0.207032,0.659914,0.133053,0.047949,0.489207,0.462844,0.103236,0.46684,0.429924,0.03411,0.066595,0.899295,0.011057,0.073248,0.915695
WSM,2022,Q3,qa,9,30,2389.691,after_hours,2389.691,2408.485,0.0105060583173715,0.0091684667207213,0.0,440.0,8.0,0.3788547906269003,5,0.0069225062132443,0.0021106328768339,-0.1427609427609427,377.77777777777777,12.0,0.4799450726148481,9,0.101938,0.310047,0.588016,0.220805,0.614623,0.164572,0.093208,0.352878,0.553914,0.026034,0.108944,0.865021,0.016513,0.039458,0.944029,0.006511,0.018413,0.975076
WSM,2022,Q3,qa,14,30,3090.191,after_hours,3090.191,3126.567,,,,,,,0,0.0184552753812237,0.007469152441213,-0.694949494949495,933.3333333333334,4.0,60.69413872030808,3,0.112125,0.327442,0.560432,0.206862,0.651198,0.141939,0.053563,0.298346,0.648092,0.02537,0.041087,0.933543,0.027008,0.068283,0.90471,0.00512,0.022017,0.972863
WSM,2023,Q1,qa,1,30,2100.461,regular,2100.461,2123.227,0.0031069626040307,0.0087903075322701,0.1151493139628733,400.0,549.0990099009902,32.90885093075915,303,0.00194620832717,0.003710575756051,0.2052380952380952,311.1111111111111,158.0,42.414048927584,54,0.120291,0.346708,0.533,0.20453,0.660361,0.135108,0.05927,0.363832,0.576897,0.05265,0.072389,0.874961,0.037765,0.093978,0.868257,0.017679,0.096918,0.885404
WSM,2023,Q1,qa,2,30,2172.099,regular,2172.099,2205.518,0.0066209377505196,0.0208962905805459,0.0833333333333333,252.94117647058823,157.7549019607843,42.27141475113498,102,0.0059375381876367,0.0170955348912484,-0.061727078891258,301.40845070422534,157.0,41.83210148767207,71,0.137913,0.335803,0.526284,0.175423,0.727263,0.097314,0.168448,0.538214,0.293338,0.009472,0.030726,0.959802,0.01554,0.045169,0.939292,0.005062,0.024257,0.970681
WSM,2023,Q1,qa,3,30,2276.268,regular,2276.268,2297.829,0.003357528702841,0.0108811796366697,0.0175528507367072,378.3185840707965,368.0,30.95356945401341,226,0.001801786545451,0.0013790842916976,0.0103809523809523,305.46875,285.0,36.75151717725122,128,0.143235,0.343211,0.513554,0.200124,0.678266,0.12161,0.039687,0.770608,0.189705,0.147423,0.54751,0.305067,0.022674,0.068319,0.909007,0.005313,0.023836,0.970851
WSM,2023,Q1,qa,4,30,2319.151,regular,2319.151,2364.703,0.0056601343250562,0.01517526601512,-0.0550146315509443,334.05405405405406,285.0,36.75151717725122,185,0.0017585801834666,0.0014169845212281,-0.0333333333333333,251.6129032258065,273.96774193548384,35.40291495187954,31,0.11155,0.288611,0.599839,0.2059,0.662679,0.13142,0.063503,0.245656,0.690841,0.009324,0.019544,0.971132,0.013716,0.043876,0.942408,0.008463,0.01982,0.971717
WSM,2023,Q1,qa,5,30,2488.812,regular,2488.812,2493.015,0.0063266727811234,0.0167586949500979,0.0001661129568106,241.41414141414143,351.0,42.80580359753788,99,0.0033669320394107,0.0087328486677323,0.0179456906729633,324.42748091603056,351.0,42.805803597537874,131,0.148055,0.468888,0.383057,0.166148,0.730936,0.102916,0.051565,0.882226,0.066209,0.083561,0.52706,0.389379,0.040245,0.120506,0.839249,0.011447,0.076209,0.912343
WSM,2023,Q1,qa,6,30,2516.636,regular,2516.636,2541.128,0.0039224479969801,0.0107594801101665,-0.0659863945578231,258.2278481012658,351.0,42.80580359753787,79,0.0036415910018068,0.0104763810501646,0.0951515151515151,447.21780604133545,584.751987281399,31.866144158328144,629,0.098152,0.204886,0.696962,0.22123,0.623017,0.155753,0.04534,0.322898,0.631763,0.026203,0.059126,0.914671,0.039785,0.097028,0.863187,0.004888,0.028309,0.966803
WSM,2023,Q1,qa,7,30,2658.481,regular,2658.481,2684.67,0.0078892719123279,0.0162657953076943,-0.1517241379310345,287.0967741935484,179.48387096774192,29.515218890634323,62,0.0035046629713854,0.0106451213145215,-0.1387844611528822,370.1298701298701,419.0,37.84286054537437,154,0.131626,0.461401,0.406973,0.171091,0.723234,0.105675,0.051827,0.711459,0.236714,0.176773,0.366061,0.457166,0.045993,0.138876,0.815131,0.008544,0.064339,0.927116
WSM,2023,Q1,qa,8,30,2719.753,regular,2719.753,2747.909,0.0042182010234993,0.0127825066987174,0.0233798720640826,368.1274900398407,506.8486055776892,33.77747855336273,502,0.0059581737439619,0.0145047625621478,0.1398924731182795,277.7070063694268,559.0,31.364061307311367,157,0.085423,0.260019,0.654558,0.180194,0.707786,0.112021,0.040692,0.351999,0.607309,0.099051,0.321081,0.579868,0.016936,0.046497,0.936567,0.004977,0.016529,0.978494
WSM,2023,Q1,qa,9,30,2851.008,regular,2851.008,2899.785,0.0039382182332871,0.0084893537340594,0.1363809523809523,302.3255813953488,316.0,32.54258469262072,129,0.0086075593247109,0.0220161584338672,0.0887661141804788,326.3440860215054,318.741935483871,32.944054065190144,186,0.116814,0.300942,0.582244,0.212371,0.644468,0.143161,0.050142,0.449973,0.499885,0.114743,0.242974,0.642284,0.047166,0.089725,0.86311,0.005575,0.020893,0.973532
WSM,2023,Q1,qa,10,30,2951.748,regular,2951.748,2987.164,0.0073732676072601,0.0193756922750186,0.1609943977591037,330.4347826086956,252.0434782608696,32.11478661337912,69,0.0033028389727017,0.0096986270880732,-0.0564102564102564,239.7058823529412,219.0,30.92421184228849,68,0.096791,0.282578,0.620631,0.164979,0.730157,0.104865,0.047917,0.228924,0.723159,0.012692,0.029293,0.958015,0.01612,0.039643,0.944237,0.01175,0.022518,0.965732
WSM,2023,Q1,qa,11,30,3088.059,regular,3088.059,3118.937,0.00778655176289,0.0174989605739121,0.022084739407574,267.6056338028169,268.0281690140845,44.11246706186216,142,0.0091500212352346,0.0194923195166801,-0.0211764705882352,316.4835164835165,270.0,44.18836169636539,91,0.150618,0.486831,0.362551,0.1721,0.723556,0.104344,0.074724,0.597736,0.327539,0.359405,0.548753,0.091842,0.055395,0.164984,0.779621,0.035964,0.388357,0.575679
WSM,2023,Q1,qa,12,30,3135.056,regular,3135.056,3181.736,0.0047917359717402,0.0119806774223232,0.0802345058626465,335.09615384615387,385.375,44.57476657180174,208,0.0037681235791707,0.012458675253451,0.1684807256235828,303.8216560509554,439.0,44.75436320404682,157,0.116544,0.31695,0.566506,0.228016,0.609936,0.162047,0.075313,0.33506,0.589627,0.024995,0.066504,0.908501,0.027462,0.070513,0.902025,0.004981,0.030487,0.964532
WSM,2023,Q1,qa,13,30,3324.511,regular,3324.511,3352.911,0.0058931541417995,0.0156124591231947,0.0244367181375055,367.4418604651163,369.7674418604651,33.48846583774807,258,0.0048387100101262,0.0072946211241835,0.003125,318.0451127819549,330.0,31.94172187160908,133,0.110411,0.320258,0.569331,0.217604,0.623558,0.158838,0.060656,0.257963,0.681381,0.020316,0.037514,0.942171,0.034115,0.085853,0.880032,0.008412,0.031896,0.959691
WSM,2023,Q2,qa,1,30,1730.599,regular,1730.599,1751.438,0.0248630024675608,0.0419110894443546,0.0769230769230769,250.0,35.0,2.534779309867555,26,0.0023858869515888,0.000924417264217,-0.0833333333333333,241.66666666666663,55.41666666666666,1.5528541905036573,12,0.100549,0.248485,0.650965,0.20127,0.668381,0.130349,0.055635,0.242773,0.701592,0.011723,0.034783,0.953493,0.015231,0.037071,0.947698,0.01134,0.038005,0.950656
WSM,2023,Q2,qa,2,30,1880.566,regular,1880.566,1901.226,0.0108033987742488,0.0216917333819312,0.0311111111111111,230.0,83.0,1.9463109895212876,60,0.0129758356472128,0.0295660233075211,-0.1856060606060606,412.5,83.0,1.9463109895212871,8,0.09348,0.22308,0.68344,0.223114,0.615781,0.161105,0.064268,0.252818,0.682914,0.029578,0.127776,0.842646,0.014456,0.048194,0.93735,0.00753,0.078101,0.91437
WSM,2023,Q2,qa,3,30,2060.636,regular,2060.636,2093.179,0.0179500671533966,0.0362947831805381,0.0743333333333333,249.0,165.7,1.531097557346275,100,0.0138050493122279,0.0292913155788167,-0.0095890410958904,264.3835616438356,165.0,1.5767827941924522,73,0.092415,0.243932,0.663653,0.228317,0.609212,0.162471,0.049372,0.406049,0.544579,0.087892,0.242316,0.669792,0.019573,0.050438,0.929989,0.004968,0.028337,0.966695
WSM,2023,Q2,qa,4,30,2276.263,regular,2276.263,2311.097,0.0059496381654034,0.014631273389526,0.1057539682539682,287.5,109.0,1.0837881024860618,48,0.0105356414440978,0.0233409590707886,-0.0555555555555555,233.33333333333331,42.0,1.492231509534894,18,0.118057,0.305098,0.576846,0.215209,0.641162,0.143629,0.060054,0.263844,0.676101,0.023175,0.125616,0.851209,0.020426,0.053077,0.926497,0.005386,0.047582,0.947032
WSM,2023,Q2,qa,5,30,2383.421,regular,2383.421,2408.092,0.0070185466456993,0.0178163558036768,-0.0235260770975056,244.04761904761904,155.0,1.400457216211374,84,0.0052610109593238,0.015207049479751,-0.0611111111111111,278.57142857142856,150.23809523809524,1.383858104964092,42,0.109542,0.250206,0.640252,0.207469,0.661153,0.131378,0.048571,0.566891,0.384538,0.087083,0.45258,0.460338,0.033082,0.075559,0.891359,0.018335,0.088925,0.892741
WSM,2023,Q2,qa,6,30,2488.889,regular,2488.889,2525.944,0.007289279785817,0.018059495141741,0.0593958013312852,302.1505376344086,160.93548387096774,1.1539341294694008,93,0.0125208834649427,0.0324245875375852,-0.0594380094380094,289.1891891891892,163.0,1.1491210709406454,74,0.126988,0.326779,0.546232,0.213089,0.643374,0.143537,0.088627,0.566143,0.34523,0.0294,0.039513,0.931087,0.025473,0.067983,0.906544,0.005467,0.023391,0.971142
WSM,2023,Q2,qa,7,30,2621.218,regular,2621.218,2672.529,0.006250249608629,0.0173898352647372,-0.2758241758241758,592.3076923076923,72.0,1.4273467632976116,52,0.0128217817334272,0.0285045250129471,-0.0771944421332889,283.1683168316832,184.36633663366337,1.1334843200225675,101,0.102689,0.238382,0.658929,0.228682,0.605683,0.165635,0.055753,0.241652,0.702594,0.046404,0.245838,0.707758,0.034908,0.092783,0.872309,0.012269,0.109536,0.878195
WSM,2023,Q2,qa,8,30,2790.659,regular,2790.659,2816.304,0.0033234178040219,0.0006566270467047,0.0729166666666666,250.0,226.0,0.4979790237900791,16,0.0058392703157455,0.0115638305720659,-0.0391236306729264,333.3333333333333,224.1267605633803,0.4970559382217587,213,0.09923,0.261564,0.639206,0.201971,0.665874,0.132155,0.040271,0.256802,0.702927,0.019825,0.033435,0.946741,0.015154,0.042192,0.942654,0.005711,0.024483,0.969806
WSM,2023,Q2,qa,9,30,2937.688,regular,2937.688,2960.181,0.0079222945335954,0.0191619337843191,0.0243809523809523,356.0,43.0,0.6177028014110596,25,0.0049207525564341,0.0161569157659028,0.02984496124031,305.8139534883721,210.0,0.6154810477069883,86,0.104166,0.280393,0.61544,0.202697,0.66131,0.135993,0.050881,0.225376,0.723743,0.009909,0.021152,0.968939,0.025626,0.054953,0.919421,0.123393,0.207048,0.669559
WSM,2023,Q2,qa,10,30,3050.137,regular,3050.137,3090.437,0.0084557565711674,0.0260393435142456,-0.0316425120772946,352.17391304347825,182.0,1.0685113602626946,69,0.0140607255919463,0.0303645917496074,-0.1743386243386243,373.6111111111111,138.61111111111111,0.9781219296789796,72,0.108395,0.257535,0.63407,0.217127,0.640738,0.142135,0.060687,0.33935,0.599963,0.057053,0.215846,0.727101,0.038316,0.078433,0.883251,0.006714,0.033337,0.959949
WSM,2023,Q2,qa,11,30,3181.909,regular,3181.909,3245.888,0.0024717290631122,3.513333203892943e-05,-0.3952380952380952,371.4285714285714,57.0,1.2811836552350953,7,0.0024594696510314,0.0003354601656737,-0.4215686274509803,447.05882352941177,23.0,0.0456435464587642,17,0.084696,0.278805,0.636499,0.178264,0.707337,0.114399,0.035371,0.460832,0.503797,0.083048,0.203071,0.713881,0.040175,0.095789,0.864036,0.006741,0.031233,0.962026
WSM,2023,Q3,qa,1,30,1721.396,regular,1721.396,1773.467,0.0067217169360858,0.019372918233978,-0.0378694581280788,442.3728813559322,261.0,38.51886144302095,118,0.0216398286367238,0.0358985800019378,-0.06184012066365,388.57142857142856,251.57142857142856,39.58722927486713,70,0.096064,0.267804,0.636133,0.229938,0.596194,0.173869,0.054993,0.251465,0.693543,0.035993,0.068901,0.895106,0.024361,0.06476,0.910879,0.011644,0.071891,0.916464
WSM,2023,Q3,qa,2,30,1892.957,regular,1892.957,1908.951,0.0030418819066521,0.0007235918168629,-0.0083333333333333,385.0,81.0,45.66630320784556,20,0.0042515750416535,0.0075812584920463,0.0187074829931972,330.0,81.0,45.66630320784556,50,0.113378,0.299293,0.587329,0.201515,0.664773,0.133712,0.065107,0.454401,0.480493,0.028129,0.09671,0.875161,0.048165,0.106714,0.845121,0.006529,0.021953,0.971518
WSM,2023,Q3,qa,3,30,1973.466,regular,1973.466,2013.577,0.0177491526438883,0.0298012641559614,-0.0693990384615384,702.3255813953489,68.0,61.2587999304327,43,0.0146381128559945,0.0265351339783253,0.01010101010101,240.0,84.8,68.09822741191013,35,0.126691,0.329994,0.543315,0.177247,0.720868,0.101885,0.049664,0.801873,0.148463,0.250591,0.586838,0.162571,0.034813,0.10663,0.858558,0.016179,0.159094,0.824727
WSM,2023,Q3,qa,4,30,2056.578,regular,2056.578,2084.623,0.0073175459478565,0.0031574964954663,-0.025,211.11111111111111,115.66666666666669,63.46669817270794,9,0.0072907444278538,0.0185112411205935,-0.0214285714285714,372.8155339805825,169.0,50.78392595356491,103,0.112775,0.254248,0.632977,0.214645,0.63672,0.148635,0.055412,0.271125,0.673463,0.019995,0.04081,0.939195,0.019424,0.058447,0.922128,0.003897,0.021339,0.974764
WSM,2023,Q3,qa,5,30,2239.149,regular,2239.149,2286.321,0.0205054002552513,0.0315942329388977,-0.0158730158730158,272.72727272727275,175.5,65.10473272430984,22,0.0112665076801785,0.0244488067901993,0.1082251082251082,454.54545454545456,90.0,62.97621806662599,11,0.120028,0.375885,0.504086,0.218014,0.640489,0.141496,0.035997,0.816522,0.147481,0.369021,0.536516,0.094462,0.0277,0.074624,0.897676,0.005512,0.030444,0.964045
WSM,2023,Q3,qa,6,30,2306.906,regular,2306.906,2334.912,0.0041146063289967,0.0089892478451199,0.0684891240446795,382.2485207100592,275.84615384615387,69.73668949208458,169,0.0050066477876779,0.0145556573430996,0.0,348.1481481481481,298.0,70.5425735030664,54,0.08419,0.225026,0.690783,0.226416,0.608505,0.16508,0.050208,0.27743,0.672362,0.113588,0.341642,0.54477,0.02504,0.066324,0.908636,0.009148,0.059125,0.931726
WSM,2023,Q3,qa,7,30,2627.715,regular,2627.715,2661.248,0.009321267425597,0.0152892045541252,-0.055011655011655,692.3076923076923,39.0,73.28177245378762,13,0.0096213045827983,0.0211930930475372,0.0114539504441327,417.3228346456693,239.40944881889763,54.53073450552584,127,0.128523,0.316633,0.554845,0.193256,0.679794,0.126951,0.079407,0.314662,0.60593,0.056076,0.171627,0.772297,0.030353,0.078116,0.891531,0.007191,0.034552,0.958257
WSM,2023,Q3,qa,8,30,2703.817,regular,2703.817,2733.306,0.0079420284420434,0.0197399485719777,-0.1722082727633143,650.0,241.0,54.38191674403169,48,0.0188037893481316,0.0314061735722305,-0.079148887094914,635.483870967742,111.0,68.80684221947404,31,0.120848,0.372812,0.506339,0.157052,0.738998,0.10395,0.069418,0.502547,0.428035,0.205314,0.396073,0.398613,0.040615,0.122615,0.83677,0.025516,0.259431,0.715053
WSM,2023,Q3,qa,9,30,2761.64,regular,2761.64,2802.737,0.0044081342288154,0.0131398216001343,-0.1162439613526569,422.4489795918368,109.9795918367347,68.9945538405825,49,0.021986665625787,0.0334612754897138,0.0513227513227513,309.09090909090907,61.0,78.00471165378845,11,0.092659,0.260169,0.647172,0.194252,0.676567,0.129181,0.048712,0.202166,0.749123,0.09787,0.34829,0.55384,0.030364,0.074358,0.895278,0.006585,0.030468,0.962947
WSM,2023,Q3,qa,10,30,2873.377,regular,2873.377,2926.569,0.0099379323656059,0.0259639421550458,0.0277777777777777,361.8421052631579,150.0,51.289565614297416,76,0.0028418872500006,0.000633062805195,0.0675105485232067,309.1954022988506,123.33333333333331,62.09490166253101,87,0.113927,0.255996,0.630077,0.214567,0.646167,0.139266,0.091975,0.614401,0.293624,0.027002,0.064775,0.908223,0.04406,0.096331,0.859608,0.011518,0.134948,0.853534
WSM,2023,Q3,qa,11,30,2994.35,regular,2994.35,3034.474,0.01337457127977,0.0220566499871239,0.0312859195402298,371.2121212121212,89.0,51.04949964314989,66,0.0059201975137943,0.0175742464613955,0.0637254901960784,368.79432624113474,262.0,43.24027664499147,141,0.098731,0.252184,0.649085,0.235701,0.588101,0.176198,0.051292,0.38631,0.562398,0.06887,0.237628,0.693503,0.021054,0.061887,0.917059,0.014422,0.091065,0.894513
WSM,2023,Q3,qa,12,30,3190.739,regular,3190.739,3268.706,0.0142714632333667,0.0418433295812022,0.1519607843137254,270.27027027027026,92.37837837837836,65.24536902958569,37,0.0110981176821959,0.0240832435209087,-0.1411080501989593,574.5098039215686,162.0,54.98572921837659,102,0.099757,0.266947,0.633297,0.227698,0.610574,0.161728,0.057822,0.488852,0.453326,0.143056,0.182187,0.674757,0.046934,0.109265,0.843801,0.004747,0.017162,0.97809
WSM,2023,Q3,qa,13,30,3390.084,regular,3390.084,3417.884,0.0082210312634088,0.0206449512015332,-0.0233830845771144,272.22222222222223,159.0,72.72689768832142,72,0.011671726873959,0.0326855484173399,-0.2817704857248795,495.45454545454544,159.0,72.72689768832143,44,0.13345,0.416033,0.450516,0.210501,0.653501,0.135997,0.072765,0.515405,0.411831,0.300756,0.584662,0.114582,0.053769,0.141166,0.805065,0.039232,0.406037,0.554731
WSM,2023,Q3,qa,14,30,3443.269,regular,3443.269,3451.472,0.0107781299696433,0.027382138784899,-0.1312566214069973,417.0940170940171,145.1965811965812,69.69063460814245,117,0.0265731987788902,0.0437733384641996,0.0208333333333333,337.5,142.0,68.98750000010098,8,0.15057,0.459179,0.39025,0.157505,0.734352,0.108143,0.063533,0.512803,0.423664,0.362634,0.503977,0.133389,0.076989,0.183685,0.739325,0.0191,0.055949,0.924951
WYNN,2021,Q1,qa,1,30,868.09,after_hours,868.09,1563.36,0.0024400428257277,0.0012383607574024,-0.3211640211640211,385.7142857142857,47.0,50.9677241329952,21,0.0040013004109325,0.0030820088836127,-0.2798701298701299,392.8571428571428,47.0,50.9677241329952,14,0.111898,0.289398,0.598705,0.22951,0.600301,0.170189,0.055317,0.206684,0.737998,0.038966,0.098608,0.862426,0.031036,0.073987,0.894977,0.007913,0.01804,0.974047
WYNN,2021,Q1,qa,2,30,1631.224,after_hours,1631.224,1670.75,0.0037478590047937,0.0014884860115239,-0.6046176046176046,1500.0,5.666666666666667,24.200243013341044,3,0.0072694833211243,0.0050587455017189,-0.3988095238095238,1150.0,8.0,24.200243013341044,4,0.141102,0.627912,0.230986,0.150315,0.756284,0.093401,0.042204,0.843729,0.114066,0.330843,0.546194,0.122963,0.182293,0.287303,0.530404,0.120452,0.363671,0.515877
WYNN,2021,Q1,qa,3,30,1678.952,after_hours,1678.952,1762.521,0.0024198503587752,0.00066274409898,-0.6309523809523809,950.0,8.0,24.200243013341044,2,0.0019512195121951,,-0.3333333333333333,200.0,9.0,90.58190228422326,3,0.099474,0.393251,0.507274,0.23195,0.615014,0.153036,0.04474,0.649662,0.305597,0.03973,0.045071,0.915199,0.038101,0.073491,0.888408,0.017113,0.031225,0.951662
WYNN,2021,Q2,qa,1,30,807.681,after_hours,807.681,976.938,,,,,,,0,0.0081149505787539,0.0083602564301881,0.1251700680272109,485.7142857142857,7.0,0.4851666380396122,7,0.10918,0.395414,0.495406,0.232269,0.588331,0.1794,0.04546,0.268744,0.685796,0.01157,0.028884,0.959546,0.039672,0.085205,0.875123,0.008221,0.019388,0.972391
WYNN,2022,Q3,qa,4,30,1125.692,after_hours,1125.692,1126.712,0.0067617227693665,,0.4,1000.0,3.0,0.1767766952966369,1,0.0047504376168489,0.0022645984201658,0.1111111111111111,233.33333333333331,4.0,0.2858929570015495,3,0.157778,0.599434,0.242788,0.109464,0.815863,0.074673,0.043778,0.855558,0.100664,0.26059,0.666782,0.072628,0.157192,0.255032,0.587776,0.116959,0.311797,0.571244
WYNN,2022,Q3,qa,9,30,1577.436,after_hours,1577.436,1685.486,0.0427760803142732,,-0.6666666666666666,600.0,8.0,32.31167290550554,1,0.003937314275714,0.0026724175422985,0.2666666666666666,266.6666666666667,8.0,32.31167290550554,6,0.103729,0.349125,0.547146,0.218183,0.628026,0.153791,0.041612,0.326917,0.631471,0.013614,0.019827,0.966559,0.017494,0.054337,0.928169,0.005423,0.033198,0.961379
WYNN,2022,Q3,qa,13,30,1967.474,after_hours,1967.474,1988.951,,,,,,,0,0.0043721608079272,0.0022444108700026,0.1416666666666666,1050.0,2.5,0.1131370849898451,4,0.121169,0.38849,0.490341,0.162024,0.747018,0.090958,0.037136,0.735392,0.227472,0.154113,0.666421,0.179467,0.029866,0.108509,0.861625,0.00418,0.031004,0.964816
WYNN,2023,Q1,qa,1,30,816.036,after_hours,816.036,1683.105,0.0309030257245861,0.0497176590560436,-0.08767523299543,1042.857142857143,23.0,4.947944148704721,14,0.0951462667684672,0.1118183835744165,0.3518518518518518,416.6666666666667,22.166666666666668,9.836227922315434,6,0.103603,0.311797,0.5846,0.214027,0.637122,0.148851,0.072807,0.381006,0.546187,0.022728,0.046858,0.930414,0.016089,0.049222,0.934689,0.007908,0.020028,0.972064
WYNN,2023,Q2,qa,1,30,752.643,after_hours,752.643,1278.343,0.0091345639458343,0.0034318223125101,-0.201944880516309,525.0,32.0,54.65050088851512,16,0.018183234464394,0.0137456459561702,0.4702020202020202,675.0,32.0,54.65050088851512,8,0.110688,0.34884,0.540473,0.21847,0.624334,0.157196,0.070732,0.543438,0.38583,0.037888,0.067112,0.894999,0.054917,0.140895,0.804188,0.008726,0.039395,0.95188
WYNN,2023,Q2,qa,2,30,1333.187,after_hours,1333.187,1414.231,0.0176810951309917,0.0254339640953695,0.1055555555555555,253.84615384615384,17.46153846153846,40.70623094858279,13,0.0289693727287747,0.0345135280193693,0.0303030303030303,192.8571428571429,20.0,58.69129873144423,14,0.11775,0.455402,0.426848,0.197917,0.671681,0.130402,0.043951,0.893524,0.062525,0.01475,0.017513,0.967737,0.019911,0.116856,0.863234,0.010402,0.061063,0.928535
WYNN,2023,Q2,qa,3,30,1416.292,after_hours,1416.292,1416.832,0.0096999340999709,0.0005101797661141,0.125,500.0,9.0,47.92831246004659,4,0.0088573448617227,0.0002764281818652,0.2222222222222222,250.0,14.5,48.205144151202106,4,0.125651,0.336955,0.537394,0.173919,0.724184,0.101897,0.066314,0.28353,0.650156,0.195979,0.40485,0.39917,0.022196,0.068957,0.908847,0.009705,0.020524,0.969771
WYNN,2023,Q2,qa,5,30,2008.665,after_hours,2008.665,2186.531,0.024099980539403,0.0211049498146836,0.2962962962962963,1650.0,19.0,33.83373735994636,2,0.0356557151354655,0.0502091766581606,-0.4579509388212761,7690.0,19.0,33.83373735994637,10,0.102775,0.389083,0.508143,0.175859,0.710199,0.113942,0.041267,0.293853,0.66488,0.073281,0.116527,0.810192,0.039917,0.101989,0.858094,0.006984,0.032528,0.960488
WYNN,2023,Q2,qa,7,30,2226.159,after_hours,2226.159,2331.761,,,,,,,0,0.0083461787079679,0.0024225931899365,0.4696428571428571,1125.0,5.0,0.2090603979714912,4,0.11332,0.352395,0.534286,0.163521,0.731024,0.105455,0.045566,0.669951,0.284482,0.266912,0.287812,0.445276,0.055692,0.138911,0.805397,0.037368,0.196881,0.765751
WYNN,2023,Q3,qa,1,30,844.895,after_hours,844.895,1313.339,0.0078174497698752,0.0064726633669919,-0.1325774225774226,745.6521739130435,66.0,28.425861750349817,46,0.0044480793119929,0.0023723659209891,-0.1241637150728059,366.6666666666667,38.0,37.92378136942381,15,0.123151,0.306305,0.570544,0.220905,0.619023,0.160072,0.095516,0.525796,0.378688,0.009708,0.014088,0.976204,0.035763,0.080807,0.88343,0.013047,0.023143,0.963809
WYNN,2023,Q3,qa,2,30,1362.489,after_hours,1362.489,1684.83,0.0026860722130413,0.0003319053249152,-0.5186316951022834,4933.333333333333,24.0,41.30302220038354,3,0.0078007482491574,0.0030547832205411,0.352295997636307,2611.538461538461,22.153846153846157,40.52681949128088,26,0.11107,0.371653,0.517277,0.222357,0.617289,0.160355,0.070373,0.583104,0.346523,0.058919,0.077183,0.863898,0.03101,0.080291,0.888699,0.007052,0.017058,0.97589
WYNN,2023,Q3,qa,3,30,1752.453,after_hours,1752.453,2215.852,0.0033380247590705,0.0023417052993235,-0.166358024691358,385.1851851851852,38.333333333333336,33.68895906463653,27,0.0061129478512673,0.0083546550303482,0.1281882868089764,526.6666666666666,43.0,28.249856447683936,30,0.105791,0.300299,0.59391,0.233378,0.588488,0.178135,0.083178,0.459198,0.457624,0.073653,0.127875,0.798472,0.038282,0.095972,0.865745,0.007721,0.045553,0.946726
WYNN,2023,Q3,qa,4,30,2277.596,after_hours,2277.596,2394.812,,,,,,,0,0.0105152315740755,0.0106154950419144,-0.02225150051237,3300.0,8.11111111111111,0.5325729326312273,9,0.103648,0.293475,0.602878,0.197669,0.675071,0.127259,0.054984,0.258152,0.686864,0.048893,0.081112,0.869995,0.025457,0.072981,0.901562,0.005259,0.020917,0.973824
WYNN,2023,Q3,qa,5,30,2402.835,after_hours,2402.835,2547.867,0.00082194078949,0.0001661239666857,0.1666666666666666,250.0,8.0,0.5056419776124279,2,0.0094194243385841,0.0117922132627174,-0.2510138983823194,3220.0,8.0,0.5056419776124279,5,0.106914,0.363933,0.529153,0.228455,0.605881,0.165664,0.044408,0.395233,0.560359,0.09917,0.11662,0.78421,0.018271,0.059109,0.92262,0.008458,0.020641,0.970901
XOM,2021,Q1,qa,1,30,1921.121,regular,1921.121,1967.318,0.0035762943777109,0.013181136106987,-0.1688432310447319,942.3463687150838,1680.6983240223465,2.6305904573350483,895,0.0028078453423353,0.0122404009037201,-0.0081016401043007,782.7858081471747,1335.0,1.619347372891323,761,0.086682,0.284312,0.629006,0.238303,0.580057,0.18164,0.067661,0.306631,0.625708,0.021341,0.041255,0.937405,0.017392,0.045911,0.936697,0.006807,0.016391,0.976802
XOM,2021,Q1,qa,2,30,2139.79,regular,2139.79,2191.739,0.0010279313364648,0.006890284402791,-0.0420944054020883,836.6269165247019,1447.0,4.356021374385363,587,0.001136233067513,0.0065163838650348,0.069692563944112,1044.7144592952611,1447.0,3.749241631370951,823,0.127886,0.31736,0.554754,0.236533,0.590432,0.173035,0.057992,0.239931,0.702076,0.019161,0.016446,0.964394,0.042717,0.093223,0.86406,0.010146,0.019462,0.970392
XOM,2021,Q1,qa,3,30,2338.953,regular,2338.953,2402.644,0.0005666644580437,0.0046266295559617,-0.0172756484149152,736.8347338935574,1447.0,1.546117550685628,714,0.0005333916772863,0.0035978059519579,-0.0667864793679439,921.0216110019646,1952.992141453831,2.785859550099944,1018,0.110132,0.273903,0.615965,0.234476,0.590228,0.175297,0.062291,0.216353,0.721357,0.039966,0.139193,0.82084,0.034906,0.083241,0.881853,0.0051,0.016319,0.978581
XOM,2021,Q1,qa,4,30,2564.212,regular,2564.212,2614.123,0.0007028514936198,0.0063551189690818,-0.1113986450130751,783.59375,1270.0,1.6483529792715568,640,0.001296723936156,0.0088806535925177,-0.0479379386746787,902.3199023199024,1311.1501831501832,1.6342300975124675,819,0.107825,0.297657,0.594518,0.240333,0.588793,0.170873,0.050899,0.516189,0.432912,0.019115,0.02639,0.954495,0.017239,0.051779,0.930982,0.006129,0.015616,0.978256
XOM,2021,Q1,qa,5,30,2709.844,regular,2709.844,2711.345,0.0010926663369377,0.007282963487518,0.0122120231948251,649.1591203104787,1413.1539456662354,2.322925642784749,773,0.0008019407313127,0.0063599108449061,-0.1200146878125668,765.8730158730159,1344.0,3.1734029168287274,756,0.139929,0.655785,0.204286,0.125793,0.789464,0.084743,0.039772,0.855016,0.105212,0.292705,0.614017,0.093277,0.172413,0.269519,0.558068,0.065029,0.246881,0.68809
XOM,2021,Q1,qa,6,30,2718.527,regular,2718.527,2763.102,0.000837886555345,0.0065121765364554,-0.0596709491303408,656.8181818181819,1374.7272727272727,2.7955091192134134,704,0.001111275629707,0.0080568368447838,-0.1128889134310755,833.3333333333334,1344.0,3.173402916828727,663,0.121289,0.292093,0.586618,0.221019,0.630475,0.148507,0.07013,0.33465,0.595221,0.08266,0.14265,0.77469,0.03585,0.091165,0.872985,0.003883,0.015371,0.980746
XOM,2021,Q1,qa,7,30,2838.214,regular,2838.214,2892.364,0.0015098586255511,0.0084267606377921,0.0012074913332127,681.2135355892649,1753.590431738623,4.902412150921297,857,0.0039257862742797,0.0144994655459903,-0.024308218681844,677.9556650246305,1651.0,4.485728174987072,812,0.11735,0.304391,0.578259,0.203918,0.659259,0.136823,0.061398,0.598093,0.340509,0.015646,0.022544,0.961809,0.026743,0.075639,0.897618,0.008187,0.024419,0.967394
XOM,2021,Q1,qa,8,30,2979.487,regular,2979.487,2981.468,0.0013165505090364,0.0072375824554859,-0.2146225897847705,841.4739884393064,1475.0,0.2722887079617405,692,0.0006742059963341,0.0033906770040126,-0.0795538216429101,718.5133239831697,1391.437587657784,0.2488308014858462,713,0.152872,0.616995,0.230133,0.075704,0.875946,0.04835,0.044747,0.886763,0.06849,0.257046,0.671646,0.071308,0.145218,0.260736,0.594046,0.066882,0.176738,0.756381
XOM,2021,Q1,qa,9,30,2988.804,regular,2988.804,3031.819,0.0008551879935908,0.0061204835642497,-0.2342872164856062,828.2747603833866,1475.0,0.2722887079617405,626,0.0011347865975387,0.004115715198807,0.0136282827034976,738.917089678511,1290.7377326565145,0.2205620175368876,591,0.124801,0.315231,0.559968,0.219805,0.618677,0.161518,0.066142,0.560923,0.372935,0.022182,0.026263,0.951555,0.036025,0.107226,0.856749,0.008737,0.019319,0.971943
XOM,2021,Q1,qa,10,30,3241.232,regular,3241.232,3270.591,0.0011663423891311,0.008599295047312,-0.1218805038553338,860.9937888198758,1893.3329192546585,0.971116080926625,805,0.0010945982246479,0.0076380863244061,0.0687967047344638,880.9201623815967,1357.0,0.1948648368143845,739,0.084909,0.265902,0.64919,0.240143,0.582457,0.177399,0.047207,0.307358,0.645434,0.030779,0.060236,0.908985,0.025559,0.058935,0.915506,0.00869,0.01809,0.97322
XOM,2021,Q1,qa,11,30,3466.736,regular,3466.736,3509.082,0.0008598783252601,0.0063949815369865,0.1082257194534258,1547.7027027027027,1347.0,1.607126558357875,740,0.0019697716504189,0.0099556367913936,-0.1109170536109478,1002.2636484687084,1792.745672436751,0.7402935909174471,751,0.106119,0.304303,0.589578,0.228728,0.606236,0.165036,0.048977,0.256658,0.694365,0.044272,0.044745,0.910982,0.041522,0.109138,0.84934,0.004614,0.014828,0.980558
XOM,2021,Q1,qa,12,30,3618.499,regular,3618.499,3709.526,0.0007588594339526,0.0052940860279376,-0.0713148284283681,1104.1878172588831,1495.6192893401014,0.4819422925433351,788,0.0008474349127035,0.0055250540458165,-0.1539600583190019,1108.3086053412462,1523.0,0.2093122939287411,674,0.108063,0.285776,0.606161,0.207002,0.658173,0.134825,0.041395,0.433222,0.525383,0.168032,0.089841,0.742127,0.059027,0.118344,0.822629,0.005919,0.022229,0.971852
XOM,2021,Q1,qa,13,30,3749.057,regular,3749.057,3810.016,0.0011324580743855,0.007105184045784,0.1030344869181567,1005.5343511450382,973.2652671755724,1.3503179097801417,524,0.0009774232655308,0.007094205141864,0.0613287248501759,972.639225181598,918.0,1.37678367816699,413,0.09383,0.286482,0.619688,0.228754,0.605896,0.16535,0.05583,0.314088,0.630082,0.301749,0.092698,0.605553,0.022344,0.064211,0.913445,0.00609,0.016001,0.977909
XOM,2021,Q1,qa,14,30,4176.012,regular,4176.012,4210.27,0.0004717538311458,0.0036505334042212,-0.1163245723440939,1022.8365384615385,1757.0,0.1713064003281417,832,0.0005969028706206,0.0045350189203349,-0.0378437585079255,1257.5024201355277,1735.386253630203,0.1963748030666701,1033,0.10184,0.310061,0.588099,0.240092,0.57787,0.182038,0.053923,0.248033,0.698044,0.015582,0.02671,0.957709,0.029515,0.064666,0.905819,0.009671,0.018329,0.972
XOM,2021,Q1,qa,15,30,4400.653,regular,4400.653,,0.0004318480483454,0.0042253217129655,-0.1581688240272695,1173.0,1253.9733333333334,0.3242803643597242,600,0.0005357734374703,0.0051031482802843,-0.1435341058249593,1387.593984962406,1280.0,0.076341420733189,532,0.152168,0.58178,0.266053,0.097874,0.841865,0.06026,0.046573,0.749737,0.20369,0.205297,0.699729,0.094974,0.176984,0.257106,0.565911,0.171938,0.366238,0.461823
XOM,2021,Q2,qa,1,30,2338.711,regular,2338.711,2376.592,0.0002745016401601,0.0014183270193377,0.0311840287426282,1352.9680365296804,1879.0,0.2893425989676443,876,0.0002379593699141,8.493687921381983e-05,-0.0092194774455712,1514.556331006979,1981.8713858424728,0.1392037962306065,1003,0.099307,0.333793,0.5669,0.227608,0.606334,0.166058,0.044386,0.254458,0.701155,0.341265,0.203069,0.455666,0.035947,0.087105,0.876949,0.010157,0.017946,0.971897
XOM,2021,Q2,qa,2,30,2607.829,regular,2607.829,2644.835,0.0008620588273692,0.0081972435560467,-0.0315109428039743,1516.2117452440034,1919.7262200165424,0.4081655682985454,1209,0.0009072095082811,0.0087976545391013,-0.1549811099816398,1625.0331125827815,1917.0,0.4158778345942756,755,0.112656,0.310208,0.577137,0.19695,0.669942,0.133108,0.054995,0.368682,0.576323,0.016353,0.024716,0.958931,0.030698,0.071222,0.89808,0.005047,0.018612,0.976341
XOM,2021,Q2,qa,3,30,2697.547,regular,2697.547,2756.185,0.0019718098960009,0.0132742480154966,-0.006900652596513,1547.2168905950095,1977.0,0.4832427122696394,1042,0.0002727758843215,0.0012118379372994,-0.0629902324136007,1789.697542533081,1872.7769376181477,0.1977070735069134,1058,0.108129,0.327778,0.564093,0.249036,0.566186,0.184778,0.074777,0.392472,0.532752,0.07581,0.175153,0.749036,0.047672,0.101214,0.851115,0.008308,0.018226,0.973466
XOM,2021,Q2,qa,4,30,3039.377,regular,3039.377,3079.814,0.0006824230364446,0.0060889230456675,-0.1687094698347777,1519.3679092382497,2514.0,0.3426927572053096,1234,0.0007995579919353,0.0066651213334427,-0.0551878333366529,1973.2394366197184,2410.9718309859154,0.3321014929970297,710,0.092174,0.303378,0.604448,0.236167,0.590668,0.173165,0.041377,0.469478,0.489145,0.109456,0.067757,0.822787,0.02015,0.054303,0.925547,0.00905,0.017317,0.973633
XOM,2021,Q2,qa,5,30,3250.525,regular,3250.525,3335.105,0.0007198804204271,0.0059477456549697,0.0121633613419576,1766.9565217391305,1917.8,0.1901194666508799,690,0.0010473081002612,0.0095449544377009,-0.2016008518583647,1961.9241192411923,1353.0,0.2605260720098686,738,0.091416,0.237449,0.671134,0.231842,0.601078,0.167079,0.051119,0.31751,0.631371,0.23785,0.198412,0.563738,0.030898,0.074549,0.894553,0.004269,0.018605,0.977125
XOM,2021,Q2,qa,6,30,3561.441,regular,3561.441,3620.99,0.0011432255380816,0.0102752125202766,0.1240978266374378,1659.749739311783,1931.6496350364964,0.5005360893872816,959,0.0017976481327747,0.0130178378728974,-0.0597319205112575,1933.5243553008595,1938.0,0.4708732612378552,1047,0.09683,0.273215,0.629956,0.238922,0.58127,0.179808,0.052292,0.259464,0.688244,0.030578,0.045753,0.923669,0.030565,0.072945,0.89649,0.004837,0.016982,0.978182
XOM,2021,Q2,qa,7,30,3713.308,regular,3713.308,3771.133,0.0023700384957836,0.0155373471925103,-0.1411129587299874,1551.6637478108582,2090.0,0.4567372014165331,1142,0.0005256350408914,0.0029762224498427,-0.1036831146955882,1683.0645161290322,1903.225806451613,0.1764963277996352,992,0.092322,0.264757,0.642921,0.229148,0.600984,0.169868,0.056081,0.206457,0.737462,0.027934,0.030141,0.941925,0.048187,0.106003,0.84581,0.005903,0.02088,0.973217
XOM,2021,Q2,qa,8,30,3897.557,regular,3897.557,3940.043,0.002013874023188,0.0143653182626728,-0.0486541165483482,1774.0277777777778,1662.0,0.4499954482762981,720,0.0014158072185857,0.0115115539154686,-0.2499493431777219,1639.3354769560558,1991.775991425509,0.3462560156924313,933,0.112681,0.291215,0.596104,0.214782,0.643461,0.141757,0.04495,0.588172,0.366879,0.297738,0.376354,0.325907,0.09659,0.158775,0.744635,0.011152,0.040566,0.948282
XOM,2021,Q2,qa,9,30,4004.519,regular,4004.519,4075.466,0.0022537677035892,0.0150828500787902,-0.2627014119177721,1440.352504638219,2046.0,0.4962854313781801,1078,0.0017484402723441,0.0128479528399729,-0.1339351635898677,1446.4135021097047,1912.0917721518988,0.404672242567745,948,0.099899,0.27779,0.62231,0.237489,0.590395,0.172116,0.048345,0.376075,0.575581,0.239396,0.157451,0.603153,0.028391,0.074801,0.896808,0.007414,0.01727,0.975316
XOM,2021,Q2,qa,10,30,4223.924,regular,4223.924,4314.286,0.0004092115210783,0.0048539166809916,0.0251303749546133,1716.923076923077,1945.1076923076923,0.2342126177288789,975,0.0007130390688989,0.0074805903139167,0.0360886611614979,1526.008064516129,1994.0,0.2471234355806935,992,0.101934,0.342012,0.556054,0.231393,0.600127,0.168479,0.040708,0.482696,0.476596,0.026987,0.025614,0.947399,0.025889,0.066444,0.907667,0.008007,0.018526,0.973468
XOM,2021,Q2,qa,11,30,4424.724,regular,4424.724,4437.542,0.0003811397786877,0.0039095760354109,-0.1105761929873305,1803.959390862944,2305.0,0.1567263328360865,985,0.0008749743571647,0.0085794575313487,-0.1546061562512096,1979.5325779036827,2418.0750708215296,0.2802313629356062,1412,0.126166,0.456182,0.417652,0.16357,0.737049,0.099381,0.046154,0.394633,0.559214,0.236534,0.576288,0.187179,0.069745,0.14078,0.789475,0.061051,0.234603,0.704346
XOM,2021,Q2,qa,12,30,4457.81,regular,4457.81,4569.64,0.0011166818046688,0.0102177440541355,-0.1428910261996349,1934.6559206447612,2434.0526968381896,0.2976827531294802,1613,0.0005841506027774,0.0065223320879284,0.064881930361105,1586.162162162162,2499.0,0.3686207465669756,925,0.117258,0.430638,0.452104,0.190526,0.6839,0.125574,0.037594,0.824675,0.137732,0.390241,0.402553,0.207206,0.021388,0.054651,0.923962,0.00555,0.029931,0.964519
XOM,2021,Q2,qa,13,30,4571.902,regular,4571.902,4582.267,0.001014916012686,0.0071152637019304,0.1701685790566346,1485.939393939394,1966.8848484848488,0.3259196443477963,825,0.0006981910826827,0.0059040276821091,0.261753680833455,1688.7951807228917,1801.0,0.3060515273566194,830,0.09989,0.274776,0.625334,0.243964,0.574581,0.181455,0.049739,0.283096,0.667164,0.078987,0.081036,0.839977,0.034984,0.086101,0.878915,0.0044,0.015023,0.980577
XOM,2021,Q2,qa,14,30,4845.902,regular,4845.902,,0.0004213007058611,0.0040536127767045,-0.1957821582695143,1961.0537190082644,2120.0,0.2568210402051912,968,0.0006215119572252,0.0064417751493705,-0.1361610175834697,1688.785046728972,1846.1757009345797,0.3069875090403049,1070,0.247168,0.349692,0.403141,0.109545,0.822634,0.067821,0.096391,0.679637,0.223973,0.204404,0.704387,0.091209,0.174629,0.283888,0.541482,0.134961,0.373964,0.491075
XOM,2021,Q3,qa,1,30,521.387,regular,521.387,590.668,0.0011871562378327,0.0053673319599719,0.0790566465540128,2398.178939034046,2223.0,5.264451076474742,1263,0.0007860106329943,0.0032808491173445,-0.0765354311399142,802.1676300578034,1881.092485549133,5.81670937287981,692,0.089832,0.281994,0.628174,0.235194,0.591626,0.173181,0.039028,0.241328,0.719644,0.115673,0.078293,0.806034,0.035906,0.074856,0.889238,0.006868,0.016313,0.976819
XOM,2021,Q3,qa,2,30,790.253,regular,790.253,807.031,0.0007336700888522,0.005149110084919,0.0154991499309323,2803.871829105474,1601.2990654205607,5.139221523108608,749,0.0007481634256296,0.0035840147426866,-0.0463318413195141,1580.319803198032,1594.0,4.886278518241617,813,0.105963,0.287321,0.606716,0.205385,0.654664,0.139951,0.045167,0.4118,0.543033,0.0201,0.039147,0.940753,0.024056,0.056687,0.919257,0.00785,0.017211,0.97494
XOM,2021,Q3,qa,3,30,919.596,regular,919.596,971.892,0.0004625035409058,0.0017112719325141,-0.0297387874975403,1960.5284888521885,2225.259289843105,5.05405097064757,1211,0.0003150992819841,0.0015848217689664,-0.0346722718784352,1066.7716535433071,2436.0,3.9638309489137873,1270,0.092414,0.349617,0.557969,0.218953,0.634057,0.146989,0.037335,0.554725,0.40794,0.09971,0.056946,0.843344,0.023353,0.066042,0.910605,0.005137,0.02614,0.968723
XOM,2021,Q3,qa,4,30,1056.094,regular,1056.094,1109.695,0.0004621249182082,0.0018912358402692,0.0618744646519698,577.4266365688487,2824.0,2.9941481561995134,1329,0.0015938001700908,0.008991597511603,0.0350529591351577,1578.7916152897658,3041.331689272503,2.6056779363810447,1622,0.101593,0.306904,0.591502,0.241968,0.581149,0.176883,0.057118,0.477183,0.4657,0.019773,0.028389,0.951838,0.014925,0.048444,0.936631,0.005144,0.017189,0.977668
XOM,2021,Q3,qa,5,30,1308.295,regular,1308.295,1329.061,0.0011476172404528,0.0105015735690163,0.0185369303466083,616.1060142711519,1989.0,0.2356554531541865,981,0.0009442880572552,0.0027747339519424,0.0098412973654978,535.1117519826964,1873.6402307137707,0.1418327042016293,1387,0.129844,0.390173,0.479983,0.200376,0.666613,0.133011,0.038519,0.828531,0.13295,0.09091,0.150641,0.758449,0.016293,0.057704,0.926003,0.004836,0.030138,0.965026
XOM,2021,Q3,qa,6,30,1370.631,regular,1370.631,1411.893,0.000758186602374,0.0071433801772513,0.0086567228128129,868.16,1808.0,0.0884471355102986,625,0.0007698360007488,0.003321780799294,-0.0434942212547991,633.7662337662338,1561.6565656565656,0.0900468538241883,693,0.109714,0.277055,0.613231,0.217109,0.632337,0.150554,0.049101,0.290005,0.660894,0.048157,0.059848,0.891995,0.043463,0.090774,0.865763,0.005436,0.017169,0.977395
XOM,2021,Q3,qa,7,30,1506.441,regular,1506.441,1558.122,0.0010175510861562,0.005054020451138,0.0839229416518477,504.29864253393663,1759.0135746606336,0.6755485014142706,884,0.0013754441594215,0.0038309857899169,0.0254025184154024,517.0297029702971,1800.0,2.171047646652746,1010,0.111948,0.348835,0.539217,0.230401,0.602631,0.166968,0.049769,0.522181,0.42805,0.021234,0.018713,0.960053,0.023989,0.077276,0.898735,0.005554,0.015705,0.978742
XOM,2021,Q3,qa,8,30,1801.108,regular,1801.108,1803.949,0.0010395238476216,0.0042011374673645,-0.1551179069038422,808.540925266904,972.7046263345196,0.1781519774400538,562,0.0011148104159694,0.0040425845742426,0.0355856963250008,2097.71986970684,1392.0,1.7652689221742823,921,0.158267,0.54879,0.292943,0.165242,0.722239,0.112519,0.0443,0.831789,0.123911,0.25364,0.612812,0.133548,0.172895,0.266122,0.560984,0.125581,0.293936,0.580483
XOM,2021,Q3,qa,9,30,1810.311,regular,1810.311,1837.368,0.0009053915252445,0.0040011052735162,-0.0096322007618912,2003.571428571429,1231.817142857143,1.1589447345141577,700,0.0012956162872528,0.0043257445794409,-0.0242225976027564,3375.040783034258,1392.0,1.765268922174282,613,0.112003,0.266743,0.621254,0.231992,0.591921,0.176087,0.055353,0.232242,0.712405,0.020755,0.082445,0.8968,0.024455,0.057422,0.918123,0.006982,0.015075,0.977943
XOM,2021,Q3,qa,10,30,1996.7,regular,1996.7,2025.896,0.0008709340469106,0.002417408887518,0.0817666567666567,401.951951951952,1485.3543543543544,1.4837244018572353,666,0.0010437897457413,0.002578082593235,0.0563838704551007,445.6737588652482,1474.0,1.2266781053640834,705,0.10445,0.260757,0.634793,0.236021,0.592425,0.171554,0.047697,0.251392,0.700911,0.01127,0.027522,0.961208,0.015985,0.044909,0.939105,0.009431,0.017947,0.972622
XOM,2021,Q3,qa,11,30,2199.983,regular,2199.983,2212.446,0.0004791460057997,0.0027585038898697,0.0715800422299827,654.1463414634146,1602.0,0.1319544138883895,1025,0.0008735734446841,0.0024927616054582,0.036101604059746,495.9692898272553,1394.380038387716,0.1278714969444446,521,0.141516,0.601109,0.257375,0.165045,0.718011,0.116944,0.040388,0.758186,0.201426,0.339517,0.511097,0.149386,0.180077,0.266488,0.553434,0.168556,0.414261,0.417182
XOM,2021,Q3,qa,12,30,2247.193,regular,2247.193,2264.959,0.0007948615827472,0.0023746907216314,0.1772419058826826,650.4854368932039,932.7728155339806,0.1187938343873326,515,0.0010249489593498,0.0034884243407472,0.0771601057211522,553.1976744186046,856.0,0.1172840709380772,344,0.123511,0.32664,0.549849,0.222507,0.623985,0.153508,0.066107,0.586977,0.346916,0.013776,0.018109,0.968114,0.022561,0.059388,0.918051,0.007219,0.016719,0.976062
XOM,2021,Q3,qa,13,30,2344.107,regular,2344.107,2393.473,0.0002797321420057,0.0003951059707503,-0.0334553229507689,1088.9610389610389,952.077922077922,0.0877307687576314,308,0.0004425457559333,0.001418651246544,0.135821417419922,636.1408882082695,1381.0,0.1278347718094098,653,0.100974,0.281018,0.618007,0.24083,0.583674,0.175496,0.042234,0.377637,0.580129,0.028588,0.060808,0.910604,0.033136,0.080244,0.88662,0.005378,0.014858,0.979765
XOM,2021,Q3,qa,14,30,2583.222,regular,2583.222,2635.532,0.0006417048950845,0.0021888715988501,-0.0145870139759346,596.1165048543689,1413.8368932038834,0.1221601971062516,515,0.0008997972828298,0.0029781976282042,0.0643488050173286,497.4930362116992,849.0,0.1357095682298207,359,0.121585,0.300993,0.577422,0.23569,0.592842,0.171469,0.057365,0.536581,0.406053,0.014283,0.020314,0.965403,0.027076,0.074242,0.898682,0.004195,0.014998,0.980807
XOM,2021,Q3,qa,15,30,2851.791,regular,2851.791,2908.571,0.0006386786983176,0.0026352222678147,0.1342714754976865,921.0477941176472,1775.0,0.1329861571133402,1088,0.0008876373908954,0.0037070282335555,0.0056637328194502,1271.2626995645865,1813.490566037736,0.1955728839970685,689,0.117965,0.346266,0.535769,0.216058,0.640433,0.143509,0.035023,0.625327,0.339649,0.104504,0.540474,0.355022,0.063124,0.125649,0.811227,0.005292,0.021413,0.973295
XOM,2021,Q3,qa,16,30,2940.664,regular,2940.664,2968.803,0.0005223429698165,0.0025414609566113,-0.1512344753947899,904.369918699187,2274.313008130081,0.9533356901367358,984,0.0010467832522081,0.004126008694616,-0.1064925668705557,902.5435073627845,1329.0,0.1639144142293852,747,0.119751,0.282554,0.597695,0.236294,0.585622,0.178084,0.061519,0.261702,0.676779,0.015997,0.055621,0.928381,0.031235,0.0762,0.892565,0.00857,0.017733,0.973696
XOM,2021,Q3,qa,17,30,3137.087,regular,3137.087,3183.708,0.000701961393984,0.0035437337644185,-0.1458711023679356,814.3401015228426,1553.451776649746,0.1529078128706641,788,0.0011815759440269,0.0043781609555122,-0.0104765117923012,549.2397660818714,1775.0,0.1441951931127154,855,0.097566,0.31951,0.582924,0.222477,0.611324,0.166199,0.05682,0.331213,0.611967,0.015079,0.025422,0.959499,0.015035,0.043095,0.94187,0.006744,0.019024,0.974232
XOM,2021,Q3,qa,18,30,3342.077,regular,3342.077,3347.38,0.0002820763991314,0.0004432125932327,-0.1231053928599192,705.7385759829968,1388.0,0.0351039115821309,941,0.0005467713254052,0.0035424300546699,-0.1663323579895292,851.3681592039801,1665.7189054726368,0.1367048291510076,804,0.14194,0.636806,0.221254,0.115555,0.814308,0.070136,0.034875,0.930192,0.034933,0.225864,0.680548,0.093588,0.109699,0.237632,0.65267,0.019476,0.067732,0.912792
XOM,2021,Q3,qa,19,30,3355.242,regular,3355.242,3492.773,0.0003441732188446,0.0011265142588735,-0.1174837342293602,693.3333333333334,1388.0,0.0351039115821309,645,0.0005563726025494,0.0034113484354704,-0.0509111979410472,850.7430997876858,1775.348195329087,0.1768117006039384,942,0.094213,0.360942,0.544845,0.217361,0.622731,0.159908,0.045208,0.353206,0.601585,0.023591,0.018417,0.957992,0.03741,0.095137,0.867453,0.008012,0.017617,0.974371
XOM,2021,Q3,qa,20,30,3853.36,regular,3853.36,3862.54,0.0010421159171223,0.0038681123293413,0.004683402471013,673.4513274336283,1130.6902654867256,0.2417004929151171,678,0.0007634947050466,0.0028255039530031,-0.0355181875227106,1074.123989218329,969.0,0.2939267175237717,371,0.115301,0.33046,0.554239,0.183707,0.699615,0.116678,0.04536,0.397058,0.557582,0.292803,0.336846,0.370351,0.053845,0.116037,0.830117,0.030695,0.226072,0.743232
XOM,2022,Q1,qa,1,30,725.409,pre_market,725.409,765.121,0.0026677492315722,,0.5,400.0,5.0,0.0526782687642641,1,0.0059361036360293,0.0046993291587605,-0.2341269841269841,583.3333333333334,7.0,0.1693147955732175,6,0.111895,0.288714,0.599391,0.242135,0.577647,0.180218,0.081974,0.421789,0.496237,0.022078,0.019731,0.958191,0.016358,0.053041,0.930601,0.00934,0.018539,0.972121
XOM,2022,Q1,qa,2,30,880.172,pre_market,880.172,885.174,0.0139705483299757,0.0277131639577783,-0.6022689641894494,3337.5,11.0,0.6522535720271911,8,0.0277137396895104,0.0335726238893945,-0.2403628117913832,1916.6666666666667,32.5,0.7803332834037245,6,0.15388,0.549623,0.296497,0.165997,0.725207,0.108796,0.042901,0.820848,0.136251,0.246849,0.660506,0.092645,0.140109,0.250574,0.609317,0.110596,0.292537,0.596867
XOM,2022,Q1,qa,3,30,886.483,pre_market,886.483,918.107,0.0144023258223052,0.027531842629769,-0.6596669233731228,3900.0,11.0,0.6522535720271911,8,0.0203898951508719,0.0288028286964156,-0.1232048374905517,1455.5555555555557,44.44444444444444,0.8514886786129096,9,0.097892,0.332771,0.569337,0.236705,0.583601,0.179695,0.038285,0.355013,0.606702,0.029037,0.091236,0.879727,0.017354,0.046647,0.936,0.010168,0.02059,0.969242
XOM,2022,Q1,qa,4,30,1089.736,pre_market,1089.736,1113.608,0.0042311407619566,0.0025165445370867,-0.4370269291148411,2130.769230769231,26.23076923076923,0.6829096721584805,13,0.0081768666523391,0.008709778374196,-0.2607709750566893,1400.0,23.0,0.7013601504263395,9,0.118375,0.295589,0.586036,0.239529,0.582931,0.177541,0.068354,0.223486,0.70816,0.012554,0.020977,0.966469,0.021471,0.056872,0.921656,0.006059,0.016251,0.97769
XOM,2022,Q1,qa,6,30,1571.11,pre_market,1571.11,1633.47,0.0164311261555578,0.0212451908584819,-0.0002823263692828,373.9130434782609,33.17391304347826,1.26952005386236,23,0.0111565169640415,0.0199506296328137,-0.1043290043290043,537.5,29.0,1.1462334654892097,16,0.101835,0.366067,0.532098,0.23689,0.591483,0.171627,0.043251,0.530204,0.426545,0.226629,0.16693,0.606441,0.045579,0.114388,0.840032,0.006356,0.017031,0.976613
XOM,2022,Q1,qa,7,30,1776.979,pre_market,1776.979,1821.694,0.0059008197686375,0.0076802875296523,0.1767838222383677,759.0909090909091,55.0,0.3914262498665041,22,0.0081811226179739,0.0056766271663289,-0.0591086885204532,570.2702702702703,144.59459459459458,0.3998967917800901,37,0.081078,0.299916,0.619006,0.229065,0.60658,0.164355,0.043325,0.22336,0.733314,0.0132,0.046837,0.939963,0.024411,0.061638,0.913951,0.007684,0.017729,0.974587
XOM,2022,Q1,qa,8,30,1956.114,pre_market,1956.114,2013.443,0.003250797663789,0.0100883325493793,0.0088639210128144,275.47605308713213,2899.0,0.4589238891333649,1733,0.0039177537552998,0.0090681704947518,-0.0577598853904387,280.0467653936087,2745.6547155105222,0.4429135170184208,1283,0.120215,0.355161,0.524624,0.212613,0.638152,0.149236,0.081673,0.554228,0.364099,0.0208,0.11073,0.86847,0.042729,0.101563,0.855707,0.005733,0.035069,0.959198
XOM,2022,Q1,qa,9,30,2121.631,pre_market,2121.631,2186.71,0.0052878151840475,0.0116382246358415,-0.0530440017508162,292.2242314647378,2652.769439421338,0.3594256760359494,1106,0.0029463880468649,0.0091547647847539,-0.0175856389385067,322.44389027431424,2879.0,0.3493750489223221,1604,0.087257,0.303522,0.60922,0.234317,0.594125,0.171558,0.047202,0.335891,0.616907,0.02422,0.029322,0.946458,0.040509,0.102788,0.856703,0.004714,0.017723,0.977563
XOM,2022,Q1,qa,10,30,2407.207,pre_market,2407.207,2453.012,0.0027032233528319,0.0076820494646566,0.0092853514146786,300.13063357282823,2589.055519268452,0.290383413069923,1531,0.0028133774591615,0.0081539598158906,0.0018237520741618,348.7994350282486,2529.0,0.2890735272404083,1416,0.105251,0.375595,0.519154,0.205536,0.65377,0.140694,0.039304,0.410517,0.550179,0.021441,0.058116,0.920443,0.026336,0.078215,0.89545,0.00475,0.01747,0.97778
XOM,2022,Q1,qa,11,30,2551.595,pre_market,2551.595,2606.936,0.0024275052622286,0.0074794917527174,-0.0176537180101334,477.5967413441955,3073.0,0.2782199588154746,1473,0.0016039398189844,0.0056686980044532,0.0549093625890198,510.2079395085066,3073.0,0.2738098636582776,1587,0.101405,0.353876,0.544719,0.208678,0.657137,0.134184,0.036098,0.628158,0.335744,0.026162,0.048377,0.925461,0.031142,0.080452,0.888406,0.00624,0.020164,0.973597
XOM,2022,Q1,qa,12,30,2675.749,pre_market,2675.749,2743.851,0.0033382927771216,0.0077795478934835,-0.058515430472471,419.1726332537788,2135.0,0.3113028061231259,1257,0.0030441696634972,0.0074676699114062,-0.0336949665092045,422.4694104560623,2267.9699666295883,0.3238136662863465,899,0.113855,0.295272,0.590873,0.238231,0.582301,0.179468,0.073971,0.508686,0.417344,0.030433,0.062057,0.90751,0.024175,0.061618,0.914207,0.005341,0.016729,0.97793
XOM,2022,Q1,qa,13,30,2845.174,pre_market,2845.174,2907.749,0.0027511140396529,0.0075003829781705,0.0601047080787381,426.8617021276596,2486.691489361702,0.3052265801444821,1128,0.0030432545093664,0.0081835110053009,0.0141047990213422,410.98398169336383,2462.0,0.2974237108637659,1311,0.107179,0.397505,0.495315,0.214651,0.640046,0.145302,0.046449,0.506723,0.446828,0.022286,0.043622,0.934092,0.021732,0.070466,0.907803,0.003623,0.020925,0.975452
XOM,2022,Q1,qa,14,30,3006.442,pre_market,3006.442,3061.829,0.0026967201434567,0.0084746532892164,0.1177809495569264,528.7490855888808,3022.1645940014632,0.3447104592315159,1367,0.0014218681052175,0.0054543746194575,0.0895241446504991,487.6973684210527,2704.0,0.2832561660577402,1520,0.114057,0.3338,0.552143,0.21518,0.634667,0.150153,0.066596,0.524183,0.409221,0.021463,0.108237,0.8703,0.030563,0.071586,0.897851,0.004941,0.021762,0.973296
XOM,2022,Q1,qa,15,30,3152.497,pre_market,3152.497,3207.303,0.0013731488368777,0.0056103266267257,-0.0232480777080119,434.7463070006423,3123.0,0.2093488412907099,1557,0.0009096533786743,0.0038627354148162,0.0090796959936645,510.2861035422344,3151.593324250681,0.2090344195265477,1468,0.095924,0.399103,0.504972,0.183973,0.69813,0.117897,0.0358,0.561206,0.402994,0.017287,0.031606,0.951107,0.016464,0.051557,0.931979,0.006011,0.019878,0.974111
XOM,2022,Q1,qa,16,30,3298.319,pre_market,3298.319,3315.05,0.0016321367965061,0.0055061975270693,-0.0434651734339884,528.9266221952698,3435.0,0.3114838332198948,1649,0.0014801332335894,0.0056056526898939,0.0430031931718272,407.4761101742552,3291.893760539629,0.2284477478217095,1779,0.15782,0.44024,0.401941,0.218901,0.642601,0.138498,0.036932,0.840293,0.122775,0.201895,0.508399,0.289706,0.053189,0.120091,0.826721,0.004771,0.020394,0.974835
XOM,2022,Q1,qa,17,30,3333.418,pre_market,3333.418,3375.2270000000003,0.0013659034704706,0.0052139715456556,0.0304612504786317,404.8088064889919,3284.0,0.2238674655310623,1726,0.0012572527628417,0.0055259019245366,0.0095913929054472,418.6234817813765,3291.3545401966453,0.2280105093665949,1729,0.112045,0.303939,0.584016,0.231766,0.597293,0.170941,0.040545,0.470171,0.489283,0.012068,0.024514,0.963418,0.01853,0.047409,0.934061,0.015524,0.022436,0.962041
XOM,2022,Q1,qa,18,30,3485.406,pre_market,3485.406,3487.847,0.0020935955919411,0.0068261794039058,-0.0056151634139744,460.9929078014184,2745.590425531915,0.2808016700371371,1128,0.0012860741290744,0.0049864487606003,-0.0513847446608493,457.9904306220096,2263.0,0.2088037882168816,1045,0.157456,0.49531,0.347234,0.168794,0.723097,0.108109,0.044922,0.729072,0.226006,0.313562,0.531438,0.155,0.10325,0.231771,0.664979,0.069103,0.281157,0.64974
XOM,2022,Q1,qa,19,30,3503.023,pre_market,3503.023,,0.0014509724910666,0.0054892486311299,-0.0451489394065143,448.2159194876487,2386.8865507776763,0.2272864782374699,1093,0.0012017212751925,0.0052102522210819,-0.0288641354284827,456.342668863262,2263.0,0.2088037882168816,1214,0.149335,0.548764,0.301901,0.113369,0.82197,0.064662,0.051115,0.809917,0.138968,0.207213,0.559419,0.233368,0.123552,0.208655,0.667793,0.110185,0.318644,0.571171
XOM,2022,Q2,qa,1,30,813.207,pre_market,813.207,842.141,,,,,,,0,0.0016077810346203,0.000473958230995,-0.0833333333333333,225.0,4.0,0.0259807621135259,4,0.089648,0.270319,0.640033,0.18495,0.696112,0.118939,0.0497,0.289525,0.660775,0.01425,0.038011,0.947739,0.014267,0.040826,0.944908,0.00993,0.022307,0.967763
XOM,2022,Q2,qa,2,30,997.928,pre_market,997.928,1025.669,0.0075454894467567,0.0159452034659016,0.6840947957883441,2566.6666666666665,21.0,0.6889597421589928,15,0.0014405881681805,0.0001216241745247,0.9368279569892474,3166.6666666666665,21.33333333333333,0.7452348768590501,3,0.103172,0.273553,0.623274,0.215073,0.645515,0.139412,0.043217,0.328203,0.628579,0.030575,0.044838,0.924587,0.01918,0.051749,0.929071,0.007148,0.018651,0.974201
XOM,2022,Q2,qa,3,30,1091.247,pre_market,1091.247,1095.49,0.0020022129722324,0.0,0.861904761904762,1450.0,22.0,0.857785146259164,2,0.0084678143259374,0.0132654927026775,0.3677083333333333,633.3333333333334,14.0,47.58476057965488,9,0.202458,0.460181,0.337362,0.124452,0.796726,0.078822,0.053115,0.883808,0.063076,0.239384,0.685173,0.075443,0.113819,0.430959,0.455222,0.130332,0.33941,0.530258
XOM,2022,Q2,qa,4,30,1103.696,pre_market,1103.696,1144.02,0.0020022129722324,0.0,0.8708333333333333,1550.0,14.0,47.58476057965488,2,0.0106230147771725,0.014968872642076,0.1999999999999999,371.4285714285714,14.0,47.58476057965488,7,0.123478,0.339289,0.537233,0.207119,0.653551,0.13933,0.080433,0.616963,0.302605,0.049649,0.22794,0.722411,0.040061,0.089628,0.870311,0.005586,0.026069,0.968345
XOM,2022,Q2,qa,5,30,1238.142,pre_market,1238.142,1273.962,0.0178745477926681,0.0268924078795335,0.3845302547122168,3275.0,29.0,31.37464004041073,16,0.0219721070442064,0.032206964863024,0.0977526510545378,3790.0,29.0,31.37464004041073,10,0.100801,0.285895,0.613304,0.229268,0.611649,0.159083,0.052314,0.382174,0.565513,0.050896,0.042813,0.906291,0.019784,0.062754,0.917462,0.009188,0.018874,0.971938
XOM,2022,Q2,qa,6,30,1389.421,pre_market,1389.421,1446.09,0.0066797033612626,0.0087947475542513,0.235621521335807,1990.909090909091,21.90909090909091,0.2608389105551574,11,0.00234193867711,0.0007621739305787,0.3908768536428111,4950.0,11.0,0.0948229344034947,4,0.109152,0.341353,0.549495,0.217539,0.628566,0.153895,0.059101,0.248692,0.692207,0.010808,0.016673,0.97252,0.016131,0.050073,0.933796,0.010801,0.019538,0.969661
XOM,2022,Q2,qa,7,30,1630.65,pre_market,1630.65,1701.106,0.0059514890195995,0.0087275755103165,-0.0039682539682539,457.1428571428572,43.57142857142857,33.651823932400895,7,0.0075547824479878,0.0180185437677058,0.1970875420875421,458.06451612903226,45.0,35.38345828533321,31,0.116443,0.318833,0.564724,0.234063,0.593166,0.172772,0.052278,0.392077,0.555645,0.011423,0.030519,0.958058,0.017544,0.041117,0.941339,0.011569,0.017948,0.970483
XOM,2022,Q2,qa,8,30,1887.182,pre_market,1887.182,1892.825,0.0287315749381793,0.0750380373662279,0.0071641156462584,298.2300884955752,392.6106194690266,29.91204244934416,113,0.0214366211011285,0.0552861156655806,-0.0419325239977413,346.9135802469136,173.0,28.293056543154925,81,0.094726,0.346453,0.558821,0.179321,0.70064,0.120039,0.045491,0.199194,0.755315,0.025392,0.051875,0.922734,0.018312,0.046643,0.935045,0.009004,0.018052,0.972944
XOM,2022,Q2,qa,9,30,1993.328,pre_market,1993.328,2054.884,0.0155135096830634,0.0364786698881119,-0.1530345936442257,581.5743944636678,2168.8927335640137,9.083462912686326,1156,0.0113776908184674,0.0294713264519586,-0.1182797411240883,455.5862068965517,1497.0,9.560486791994308,725,0.098861,0.293439,0.6077,0.238268,0.583534,0.178199,0.042726,0.269835,0.687439,0.026544,0.059711,0.913746,0.043052,0.082222,0.874725,0.01255,0.029058,0.958392
XOM,2022,Q2,qa,10,30,2217.666,pre_market,2217.666,2276.882,0.0228499330332048,0.0662568254441524,-0.0683739737893172,360.4490500863558,1161.0,6.428864623354784,579,0.0058138768777747,0.0311759499484326,-0.0449659652328073,419.20454545454544,1500.075,5.276205918621988,880,0.099271,0.258924,0.641805,0.205914,0.654717,0.139369,0.058349,0.250185,0.691466,0.024949,0.052307,0.922744,0.048527,0.094995,0.856478,0.005967,0.019092,0.974941
XOM,2022,Q2,qa,11,30,2414.049,pre_market,2414.049,2479.841,0.0044278949466397,0.0268681279529681,-0.1437720320679092,598.2008995502249,1618.3328335832084,4.00880532701195,667,0.0088490647000991,0.0393069364382003,-0.0851403565754864,410.4060913705584,1911.0,4.290610000551498,1182,0.09063,0.342546,0.566824,0.228766,0.604695,0.166539,0.044302,0.357987,0.597711,0.023911,0.077339,0.89875,0.03174,0.083676,0.884584,0.005379,0.01563,0.978991
XOM,2022,Q2,qa,12,30,2634.857,pre_market,2634.857,2721.485,0.0027621583206854,0.0148499315226884,-0.037441173036406,542.2494592645999,2307.0,2.7345916190064057,1387,0.0037493069562683,0.0246598820970839,-0.066141836799724,482.29066410009625,2164.2473532242543,2.6933616525924253,1039,0.102216,0.299556,0.598229,0.238454,0.585928,0.175618,0.049963,0.29499,0.655047,0.012589,0.033847,0.953564,0.023419,0.063476,0.913106,0.006272,0.016175,0.977553
XOM,2022,Q2,qa,13,30,2851.856,pre_market,2851.856,2864.005,0.0028789233610292,0.014895332564357,0.000504517611667,670.5288175876411,3323.0,2.6763128387917408,1683,0.0013248530360089,0.0083279958683935,0.0815044079354849,469.888961463096,3298.346832135859,2.6999159795263945,1531,0.107684,0.260479,0.631837,0.237901,0.586361,0.175738,0.058868,0.312763,0.628368,0.018612,0.042771,0.938617,0.026755,0.066539,0.906706,0.007695,0.016095,0.97621
XOM,2022,Q2,qa,14,30,3095.954,pre_market,3095.954,3134.081,0.0057141190043186,0.0230708784817291,0.0619617547000104,467.04888352444175,2788.0,6.002038177258857,1657,0.0057836152662582,0.022368819378589,0.0157491495672724,425.41284403669727,2475.1064220183484,6.905180971734593,1090,0.124288,0.347768,0.527944,0.222472,0.616816,0.160712,0.079479,0.524438,0.396083,0.06848,0.29558,0.63594,0.060905,0.118103,0.820992,0.0096,0.021035,0.969365
XOM,2022,Q2,qa,15,30,3299.335,pre_market,3299.335,3335.254,0.0096586149038461,0.0286561330141381,-0.0140656065943422,436.4795918367347,1834.0,3.409451916368518,784,0.0082846322361091,0.0259682956126041,-0.0547968922968923,415.8886894075404,1927.379712746858,7.498719930934372,1114,0.124147,0.358975,0.516878,0.195169,0.671711,0.13312,0.064418,0.446866,0.488716,0.023493,0.123753,0.852754,0.031967,0.083299,0.884734,0.003768,0.023756,0.972476
XOM,2022,Q2,qa,16,30,3458.645,pre_market,3458.645,3498.473,0.0107909513707336,0.0291104996729919,-0.0212697182154195,357.2072072072072,2121.0,8.418369624376853,888,0.0093503274355349,0.0270248697036165,0.0147525731396411,407.9447322970639,1963.5561312607945,7.564630910979783,1158,0.091585,0.281582,0.626833,0.215909,0.630221,0.153871,0.039425,0.503851,0.456724,0.019186,0.05061,0.930204,0.016391,0.044805,0.938803,0.006697,0.016784,0.976519
XOM,2022,Q3,qa,1,30,769.117,regular,769.117,799.605,0.0005484513822594,0.0039674865705038,-0.0576268372728549,350.2654867256637,1215.0,0.2105021368461508,565,0.0016543611548057,0.0100311957966384,-0.0217659791189203,348.1283422459893,901.9839572192514,0.3067573120107329,374,0.116049,0.311027,0.572924,0.227812,0.60924,0.162948,0.065426,0.277362,0.657212,0.009341,0.023134,0.967524,0.011444,0.038109,0.950447,0.008248,0.016509,0.975243
XOM,2022,Q3,qa,2,30,1077.349,regular,1077.349,1089.024,0.0019289392921163,0.0094549310884266,-0.0134878000581415,411.7039586919105,1040.0,0.608071264864837,581,0.0021273116155612,0.0107138136954707,0.0467455848734387,435.31202435312025,1141.5220700152206,0.6611548175757517,657,0.145555,0.593,0.261445,0.132216,0.776407,0.091376,0.044362,0.816645,0.138993,0.240274,0.57385,0.185876,0.173687,0.261893,0.564421,0.149209,0.385782,0.465009
XOM,2022,Q3,qa,3,30,1090.405,regular,1090.405,1130.167,0.0023812772622326,0.0113981590617065,0.0570061298876141,458.8489208633093,1095.431654676259,0.6370552006969102,695,0.0017484493628329,0.0092307993452868,-0.0226450591698818,377.3049645390071,1155.0,0.6682021168149592,423,0.111161,0.289524,0.599315,0.226289,0.613726,0.159985,0.046276,0.355896,0.597827,0.020493,0.019013,0.960494,0.015376,0.048877,0.935747,0.009912,0.017928,0.972159
XOM,2022,Q3,qa,4,30,1249.481,regular,1249.481,1297.57,0.0024634010241041,0.0104099945590979,-0.1009857303687973,503.39539978094194,1402.0,5.546740809948768,913,0.0022149645472008,0.0106373279252899,-0.0358721003406042,439.7637795275591,1235.8818897637796,2.906309929171826,508,0.106465,0.285905,0.60763,0.240298,0.587064,0.172638,0.075065,0.289529,0.635406,0.0612,0.130034,0.808766,0.030925,0.074861,0.894214,0.004626,0.01603,0.979344
XOM,2022,Q3,qa,5,30,1464.158,regular,1464.158,1465.539,0.0051165900139617,0.0173015411790322,-0.0735263778864218,447.05882352941177,653.3786764705883,1.2050130385639586,272,0.003674945242493,0.0155751895939857,-0.1161010854371366,395.7095709570957,627.0,1.2540429656692034,303,0.152087,0.641922,0.205991,0.121015,0.802116,0.076869,0.053233,0.874675,0.072091,0.264591,0.606007,0.129402,0.180279,0.257213,0.562508,0.111193,0.250409,0.638398
XOM,2022,Q3,qa,6,30,1473.771,regular,1473.771,1497.106,0.0037169199439445,0.0142578521041357,-0.0884419050849478,451.8018018018018,627.0,1.2540429656692038,222,0.0030324001192168,0.0140808580777409,-0.1072483841181902,390.85872576177286,628.4182825484764,1.267673518436123,361,0.093194,0.245585,0.661222,0.241494,0.578212,0.180294,0.046174,0.3456,0.608226,0.051801,0.08983,0.858369,0.030348,0.068239,0.901413,0.010435,0.022493,0.967072
XOM,2022,Q3,qa,7,30,1644.921,regular,1644.921,1707.153,0.0012111800975781,0.006920046609711,-0.0096218487394957,366.4705882352941,754.3411764705883,0.649078458173705,510,0.0022666849007645,0.0115943529940154,-0.0693968253968254,368.0,763.0,0.6704629211987723,225,0.106929,0.396681,0.49639,0.237894,0.584562,0.177544,0.053036,0.357347,0.589617,0.01636,0.028514,0.955126,0.020525,0.065437,0.914039,0.005384,0.019275,0.975342
XOM,2022,Q3,qa,8,30,1930.698,regular,1930.698,1982.536,0.0039034289166332,0.0157422865938285,0.1036567200360304,408.04597701149424,931.8888888888888,0.9011373802414092,522,0.0019818117866478,0.0109783376736977,0.2132312925170068,408.57142857142856,795.0,0.6174265213686612,140,0.109868,0.35601,0.534122,0.230311,0.601844,0.167844,0.050813,0.470355,0.478832,0.014692,0.068753,0.916555,0.020185,0.049931,0.929884,0.007443,0.018265,0.974292
XOM,2022,Q3,qa,9,30,2184.765,regular,2184.765,2237.25,0.0039143235589821,0.0154802620614198,-0.1226621766734183,539.9676375404531,1188.990291262136,0.9848542575588776,618,0.0038655796406614,0.0153965379263482,0.0575074048758259,421.7391304347826,1194.0,1.0532486488777426,506,0.121092,0.368823,0.510084,0.235975,0.588229,0.175797,0.068808,0.583551,0.347641,0.022,0.114696,0.863304,0.01995,0.055273,0.924778,0.005231,0.016386,0.978383
XOM,2022,Q3,qa,10,30,2380.014,regular,2380.014,2444.436,0.0012637168411573,0.0082638934825838,-0.2066064079952969,466.6666666666667,809.0,0.6027554437861203,324,0.0031334495153261,0.0128429425780202,0.0623208643208643,417.1666666666667,748.8866666666667,0.9413419692863706,600,0.105695,0.355024,0.539281,0.23503,0.590538,0.174432,0.058322,0.235293,0.706385,0.008818,0.01943,0.971753,0.015952,0.044328,0.93972,0.008085,0.015632,0.976282
XOM,2022,Q3,qa,11,30,2548.703,regular,2548.703,2591.545,0.003530746212667,0.0135696988567882,-0.1220137965500093,1585.7142857142858,580.9006211180124,1.0298253071060692,161,0.0048141719628655,0.0171513058115638,-0.444070198364342,4982.660332541568,579.0,1.0312130448757184,421,0.121192,0.283943,0.594865,0.204415,0.663038,0.132547,0.049252,0.389687,0.56106,0.01462,0.033239,0.952141,0.020361,0.052191,0.927449,0.008658,0.019307,0.972035
XOM,2022,Q3,qa,12,30,2684.97,regular,2684.97,2694.194,0.0014016882073454,0.0091340173611057,-0.037354149736766,610.7883817427386,689.0,0.5517009510575331,241,0.0015724678205431,0.0082989251231469,0.0084442359475526,783.6930455635492,654.1678657074341,0.4244910761843175,417,0.130825,0.272218,0.596957,0.216213,0.639764,0.144023,0.065884,0.520398,0.413719,0.017449,0.020718,0.961833,0.028362,0.061405,0.910232,0.008361,0.01719,0.974449
XOM,2022,Q3,qa,13,30,2762.895,regular,2762.895,2795.6,0.0010930004059334,0.0064959978839322,0.041005118407353,532.4022346368715,603.0670391061452,0.3188324720920554,179,0.0033527274504825,0.013774046584564,0.0671466469882092,698.3050847457627,581.0,0.8474137979427282,236,0.153704,0.358485,0.487811,0.208172,0.659983,0.131845,0.069414,0.764292,0.166295,0.084391,0.666606,0.249002,0.019181,0.050668,0.930151,0.009942,0.018514,0.971544
XOM,2022,Q3,qa,14,30,2855.138,regular,2855.138,2910.412,0.0031220194878045,0.0130194077625815,-0.0602977146025601,642.9276315789474,875.0,0.7674813110884751,608,0.0014024619742374,0.0080798523910735,0.103229805243228,481.5436241610738,902.9530201342282,0.7771430388143625,298,0.11221,0.28595,0.60184,0.243371,0.578002,0.178627,0.056463,0.368954,0.574583,0.024911,0.049534,0.925556,0.018112,0.054481,0.927407,0.005507,0.015447,0.979046
XOM,2022,Q3,qa,15,30,3021.59,regular,3021.59,3077.909,0.0014202659549114,0.0065764420926939,0.1007846520275735,637.5838926174497,609.2885906040268,0.6817246488714961,149,0.0023775821050474,0.0116921342436666,-0.032608895204315,458.2697201017812,613.0,0.6634383850297895,393,0.096855,0.343939,0.559206,0.220231,0.624151,0.155619,0.059082,0.487513,0.453405,0.081988,0.097407,0.820605,0.013063,0.045916,0.941021,0.00759,0.016568,0.975842
XOM,2022,Q3,qa,16,30,3232.904,regular,3232.904,3264.354,0.0042688863860364,0.0155242131978632,-0.0170486376368729,339.572192513369,429.0,1.115802682204868,187,0.0054636884185148,0.0182545176058592,0.1267595872141326,442.4242424242424,986.0181818181818,0.91255089904369,330,0.152779,0.437128,0.410093,0.201542,0.674347,0.124111,0.052593,0.914693,0.032715,0.111399,0.690646,0.197956,0.021478,0.06417,0.914353,0.004777,0.02422,0.971002
XOM,2022,Q3,qa,17,30,3280.9,regular,3280.9,3298.903,0.0033961322931556,0.0136886190990691,0.0830344349093238,437.3111782477341,1050.0,0.8892044104373387,662,0.0024923732472277,0.01227149627905,0.0922777988304437,414.3176733780761,1031.9686800894854,0.8240742608681428,447,0.098998,0.280943,0.620059,0.234976,0.598732,0.166292,0.072037,0.299039,0.628923,0.013327,0.01808,0.968593,0.015118,0.042332,0.94255,0.00961,0.017936,0.972454
XOM,2022,Q3,qa,18,30,3451.258,regular,3451.258,3454.439,0.0008251657474617,0.0031508619013818,0.1371111842702751,478.030303030303,449.0,0.3447972996520638,264,0.0016196365615166,0.0083455219655198,0.1067680943918567,481.6831683168317,462.23267326732673,0.3896706165970547,202,0.15066,0.590412,0.258928,0.146963,0.757823,0.095214,0.041389,0.878992,0.079619,0.195717,0.658454,0.145829,0.193917,0.247303,0.55878,0.173985,0.373513,0.452502
XOM,2022,Q3,qa,19,30,3463.751,regular,3463.751,3511.317,0.0011166784007135,0.0040478656521154,0.18430741233289,475.79617834394907,449.0,0.3447972996520639,157,0.0022664541810324,0.010965282821184,0.0807423711167026,454.8128342245989,507.5,0.5431766435873258,374,0.095149,0.30883,0.596021,0.227914,0.605603,0.166484,0.048789,0.323002,0.628209,0.033427,0.111307,0.855266,0.030513,0.077582,0.891905,0.007755,0.017687,0.974558
XOM,2022,Q3,qa,20,30,3675.134,regular,3675.134,3681.199,0.0020423337276242,0.0113348979763654,0.1041838452552738,419.8412698412698,613.6190476190476,0.8892147838195564,252,0.0029976973265495,0.0143464444033548,0.0368990174722658,382.80254777070064,644.0,0.7483116452267728,157,0.138143,0.566612,0.295246,0.160029,0.740403,0.099567,0.038419,0.830356,0.131225,0.384143,0.485079,0.130778,0.085569,0.200004,0.714427,0.074174,0.34918,0.576646
XOM,2023,Q1,qa,1,30,503.411,pre_market,503.411,533.93,0.0015487033658971,0.0005882893136543,0.6401360544217687,628.5714285714286,12.571428571428571,0.7759734249159929,7,0.0148507210724827,0.0107177230765944,0.4307692307692307,666.6666666666666,4.0,1.3958539799468026,3,0.117529,0.309066,0.573405,0.230059,0.600326,0.169614,0.070864,0.300253,0.628883,0.025531,0.111348,0.863121,0.043511,0.099951,0.856538,0.005365,0.015428,0.979207
XOM,2023,Q1,qa,4,30,1018.12,pre_market,1018.12,1054.42,0.0022171058241664,0.0,0.3118279569892473,3050.0,5.0,0.0150000000000005,2,0.0021957647763533,4.268209562620297e-05,0.3210285882699676,2375.0,8.0,0.0179947082168515,4,0.127525,0.289114,0.583361,0.23416,0.59082,0.17502,0.070437,0.185102,0.74446,0.031345,0.047318,0.921337,0.018528,0.052484,0.928988,0.011096,0.017909,0.970995
XOM,2023,Q1,qa,8,30,1854.671,pre_market,1854.671,1901.255,0.0018476912656193,0.000491989668063,0.7712842712842712,1966.6666666666667,12.0,16.657348446638416,3,0.0122247401031526,0.016749622730456,-0.1393906598452053,554.5454545454545,45.68181818181818,25.316675714132412,44,0.13338,0.313314,0.553307,0.211123,0.643414,0.145463,0.068105,0.707612,0.224283,0.052288,0.206897,0.740815,0.033824,0.086309,0.879867,0.005453,0.019075,0.975472
XOM,2023,Q1,qa,9,30,2006.688,pre_market,2006.688,2049.581,0.0031748647825667,0.0013293266862823,0.1174428104575163,675.0,31.75,23.020918563031596,8,0.0037682976060321,0.0021907089516789,0.1607142857142857,516.6666666666666,13.0,23.738322819128395,6,0.100124,0.31189,0.587986,0.23696,0.5921,0.170941,0.045712,0.378088,0.5762,0.062734,0.049026,0.88824,0.032319,0.084642,0.883039,0.008319,0.018134,0.973547
XOM,2023,Q1,qa,11,30,2411.998,pre_market,2411.998,2436.183,0.0018693659925304,0.0006803873790687,-0.4814814814814814,1366.6666666666667,8.0,33.0224582632577,3,0.0022068571825488,0.0011754664038632,0.240981240981241,1766.6666666666667,9.0,29.823930340955112,3,0.156524,0.369886,0.473591,0.217572,0.639507,0.142921,0.074997,0.851055,0.073949,0.094879,0.100401,0.80472,0.064409,0.147849,0.787743,0.014979,0.091153,0.893869
XOM,2023,Q1,qa,12,30,2465.254,pre_market,2465.254,2531.059,0.0027053462659988,0.0019459630467138,0.0834128834128834,1683.3333333333333,8.666666666666666,30.703832057649635,6,0.0052368620828353,0.0021178046348936,0.4369047619047619,950.0,7.0,35.10334064112227,4,0.092906,0.282186,0.624908,0.231528,0.600112,0.168361,0.040998,0.302294,0.656708,0.033914,0.038021,0.928065,0.016612,0.04974,0.933648,0.00785,0.016479,0.975671
XOM,2023,Q1,qa,13,30,2737.199,pre_market,2737.199,2768.536,0.0020065057651714,0.0017697289205855,-0.4,1220.0,7.0,0.207982371047796,5,0.001465968216064,0.0018432574088823,0.1999980579466137,1373.6842105263158,22.210526315789476,31.528778047482103,19,0.128575,0.409927,0.461499,0.211402,0.651658,0.136939,0.05077,0.900798,0.048432,0.324774,0.55585,0.119376,0.053744,0.133614,0.812642,0.003593,0.019011,0.977396
XOM,2023,Q1,qa,15,30,2912.936,pre_market,2912.936,2934.033,0.0029805217411674,0.0021164031820814,0.2444444444444444,457.1428571428572,11.0,48.00879840948137,7,0.0016440463762681,0.0001771380730271,0.1111111111111111,366.6666666666667,11.0,48.00879840948138,3,0.115421,0.351678,0.532901,0.17528,0.71579,0.10893,0.042056,0.404782,0.553162,0.208799,0.29683,0.49437,0.032243,0.079415,0.888341,0.010757,0.063291,0.925953
XOM,2023,Q2,qa,1,30,833.542,pre_market,833.542,860.524,0.0024426720616778,0.0010309286376286,0.4545454545454545,590.9090909090909,14.0,0.0493483171978199,11,0.0131874015508386,0.0275389485583829,0.5999999999999999,700.0,27.714285714285715,12.060121911586307,7,0.100092,0.303707,0.596201,0.203018,0.660431,0.136552,0.052521,0.270275,0.677204,0.090112,0.062169,0.847719,0.027198,0.058878,0.913924,0.004807,0.015968,0.979225
XOM,2023,Q2,qa,2,30,929.188,pre_market,929.188,937.58,0.0024174699544504,0.0007336712293014,0.1646464646464646,855.5555555555555,17.0,1.3410512045903895,9,0.020883617686102,0.0334807289574073,-0.1130952380952381,1025.0,17.0,1.3410512045903895,8,0.15203,0.522508,0.325461,0.173621,0.728235,0.098145,0.042346,0.876119,0.081535,0.300179,0.433501,0.26632,0.071251,0.146489,0.78226,0.009152,0.038642,0.952206
XOM,2023,Q2,qa,5,30,1314.853,pre_market,1314.853,1380.457,,,,,,,0,0.0019951308730105,0.0015690664641895,0.1435139573070608,1766.6666666666667,18.0,36.64663469873663,3,0.14029,0.375649,0.484062,0.211946,0.649782,0.138273,0.089829,0.783914,0.126257,0.071022,0.143189,0.785789,0.022252,0.058627,0.919122,0.0053,0.016404,0.978297
XOM,2023,Q2,qa,8,30,1937.645,pre_market,1937.645,1971.384,0.0035988362105741,0.0003838278975122,0.1462962962962963,2233.333333333333,15.333333333333334,10.262963791745078,3,0.0066858542319599,0.0059480205199826,0.2549019607843137,1900.0,7.0,0.3301060435678204,3,0.114684,0.350379,0.534937,0.215004,0.642664,0.142331,0.053407,0.722306,0.224287,0.021852,0.042586,0.935561,0.024858,0.062515,0.912627,0.008823,0.028091,0.963086
XOM,2023,Q2,qa,9,30,2075.996,pre_market,2075.996,2103.75,0.0023893722039868,0.0006750413481886,0.3333333333333333,300.0,2.0,,2,0.0127194343999342,0.0256462980551133,0.0462121212121212,487.5,20.0,1.099728568318838,8,0.090797,0.311107,0.598095,0.225089,0.611479,0.163432,0.038799,0.319551,0.64165,0.016774,0.035621,0.947604,0.025667,0.064142,0.91019,0.007264,0.016197,0.976539
XOM,2023,Q2,qa,16,30,3435.534,pre_market,3435.534,3445.793,0.0033211923175711,0.0027335979812966,-0.4903318903318903,985.7142857142856,71.71428571428571,1.0171289107991848,7,0.0047507487407601,0.0042794858083709,-0.3304093567251462,1100.0,6.0,0.2770379035438884,3,0.168025,0.335691,0.496284,0.200986,0.670901,0.128112,0.153415,0.647432,0.199153,0.012383,0.029867,0.95775,0.038914,0.082422,0.878664,0.007213,0.021557,0.971231
XOM,2023,Q2,qa,18,30,3541.97,pre_market,3541.97,3549.882,0.0028395646000946,,0.0,200.0,36.0,1.1274621423147386,1,0.0303919948671449,0.0422269391373206,0.1805555555555555,316.6666666666667,27.0,0.9722829004263824,6,0.120032,0.371831,0.508137,0.157808,0.741585,0.100607,0.051344,0.666636,0.28202,0.276425,0.337826,0.385749,0.046123,0.117042,0.836835,0.025489,0.09114,0.883371
XOM,2023,Q3,qa,4,30,1243.913,pre_market,1243.913,1324.198,0.0073504794204878,0.0045375949668337,-0.1265664160401002,333.3333333333333,62.0,29.525889775740552,21,0.0048727843281778,0.0014276842476443,-0.2948717948717948,346.15384615384613,42.76923076923077,18.227267476332266,13,0.104229,0.371102,0.52467,0.179701,0.701984,0.118314,0.049314,0.577129,0.373557,0.021281,0.028916,0.949803,0.021633,0.058057,0.92031,0.007741,0.016223,0.976037
XOM,2023,Q3,qa,5,30,1484.526,pre_market,1484.526,1532.882,0.0022714007017265,0.000196445582042,0.0,200.0,34.0,44.7356909210923,2,0.0067325493221251,0.0066881883958349,-0.1944444444444444,253.84615384615384,31.615384615384617,41.29965124594772,13,0.102656,0.318207,0.579137,0.219639,0.619243,0.161119,0.057555,0.233395,0.709051,0.030167,0.06012,0.909713,0.036621,0.091864,0.871515,0.010979,0.02103,0.967991
XOM,2023,Q3,qa,10,30,2706.574,pre_market,2706.574,2744.014,0.0020406270290325,0.0,-0.6527777777777778,850.0,48.5,0.9054068378255364,2,0.0033550873291631,0.0034049610273933,-0.0072076023391812,495.0,95.0,0.9054068378255368,20,0.133193,0.588446,0.278361,0.169487,0.727315,0.103198,0.034519,0.85989,0.105591,0.576523,0.334264,0.089213,0.102365,0.19206,0.705575,0.008746,0.044891,0.946363
XOM,2023,Q3,qa,11,30,2749.775,pre_market,2749.775,2929.111,0.0131296573918689,0.0229834074572735,0.0206838443139812,489.041095890411,95.0,0.9054068378255364,73,0.0184764085863863,0.0260812642491344,-0.1753623188405797,282.60869565217394,68.56521739130434,1.2579625885033814,23,0.112604,0.276629,0.610767,0.240028,0.581589,0.178383,0.043107,0.342185,0.614708,0.03592,0.033097,0.930983,0.016836,0.046295,0.93687,0.00744,0.015858,0.976702
XOM,2023,Q3,qa,12,30,3173.067,pre_market,3173.067,3213.796,0.0050528934079637,0.0022920795580251,-0.05,442.8571428571428,23.0,0.1820876115181851,14,0.0052087188816468,0.0020521556797521,0.1096866096866096,388.8888888888889,23.0,0.1820876115181851,9,0.138246,0.443703,0.418051,0.172259,0.731876,0.095864,0.05141,0.87003,0.078561,0.052171,0.115837,0.831992,0.054366,0.114085,0.831548,0.008491,0.018909,0.9726
XOM,2023,Q3,qa,14,30,3294.653,pre_market,3294.653,3360.421,,,,,,,0,0.0029324031709316,0.0001924770417032,0.1111111111111111,366.6666666666667,6.0,0.0594768862668512,3,0.111436,0.344575,0.543989,0.190667,0.693324,0.11601,0.041242,0.690574,0.268184,0.17459,0.164659,0.660751,0.012851,0.046043,0.941106,0.005769,0.018142,0.976089
XOM,2023,Q3,qa,15,30,3382.656,pre_market,3382.656,3412.099,0.0104106089436537,0.0194852970043612,-0.0547385658323158,442.1875,230.0,0.9852348500341956,192,0.0081189164380792,0.0124181466869642,0.1717948717948718,457.89473684210526,230.0,0.9852348500341952,19,0.11542,0.283679,0.600901,0.169863,0.72584,0.104297,0.045927,0.331686,0.622388,0.062925,0.046798,0.890277,0.019862,0.058878,0.92126,0.009301,0.028499,0.9622
XYL,2021,Q2,qa,1,30,1456.268,regular,1456.268,1457.889,0.003139137559793,0.0083062798415592,0.1111111111111111,247.3684210526316,29.473684210526315,40.1543546330647,19,0.0008519206251001,0.0001101074224928,0.1708333333333333,337.5,28.0,39.13184750433544,8,0.150815,0.56639,0.282795,0.127182,0.785793,0.087025,0.065008,0.683442,0.25155,0.22265,0.704982,0.072368,0.145492,0.239788,0.61472,0.163127,0.333739,0.503134
XYL,2021,Q2,qa,2,30,1459.47,regular,1459.47,1491.082,0.0026496727658831,0.0073633231414245,0.1463768115942029,266.6666666666667,29.166666666666668,39.94133231457945,24,0.0007924558205879,0.0,0.0,333.3333333333333,28.0,39.13184750433544,3,0.100555,0.284026,0.615418,0.188621,0.692443,0.118936,0.051161,0.183492,0.765346,0.014686,0.050746,0.934568,0.016154,0.050289,0.933557,0.004121,0.016489,0.97939
XYL,2021,Q2,qa,3,30,1588.537,regular,1588.537,1611.629,0.0012545548136566,0.0002235783556483,0.113095238095238,358.3333333333333,49.0,51.9547851638176,12,0.007212797651943,0.0194569508671863,0.1388888888888888,228.57142857142856,49.0,51.95478516381759,35,0.097625,0.325316,0.577058,0.185348,0.69731,0.117342,0.041269,0.22224,0.736491,0.0627,0.084586,0.852714,0.021846,0.059934,0.918219,0.006353,0.021266,0.97238
XYL,2021,Q2,qa,4,30,1672.438,regular,1672.438,1684.962,0.0010561620790094,4.575788423686573e-05,-0.3333333333333333,300.0,20.0,55.65311796328295,3,0.0061134231033505,0.0165729973715348,-0.0454545454545454,206.66666666666663,28.0,67.52077964472798,15,0.137941,0.600139,0.26192,0.146304,0.756937,0.096759,0.045189,0.809523,0.145288,0.303719,0.557549,0.138732,0.142416,0.263054,0.59453,0.108625,0.297828,0.593548
XYL,2021,Q2,qa,5,30,1685.942,regular,1685.942,1712.206,0.0012672263583082,0.0,0.4166666666666666,350.0,28.0,67.52077964472795,2,0.0061063139518058,0.0165757559793114,-0.1515151515151515,193.33333333333331,28.0,67.52077964472798,15,0.119563,0.312982,0.567455,0.204934,0.661742,0.133324,0.065486,0.197261,0.737254,0.026729,0.111814,0.861457,0.029229,0.065857,0.904914,0.013195,0.025044,0.961761
XYL,2021,Q2,qa,6,30,1804.281,regular,1804.281,1837.815,0.0080488161231534,0.0173260054554332,0.1487179487179487,276.9230769230769,73.53846153846153,54.11664332543176,13,0.0037421660696769,0.0102952210851541,0.0748299319727891,257.1428571428572,71.0,24.0594119331144,49,0.101822,0.341138,0.55704,0.164108,0.731502,0.10439,0.038268,0.422094,0.539638,0.026935,0.026335,0.94673,0.0227,0.067952,0.909347,0.006743,0.015965,0.977292
XYL,2021,Q2,qa,7,30,1904.422,regular,1904.422,1926.963,0.0045980359381373,0.0151322959840837,0.175,254.0983606557377,122.0,34.55978173395519,61,0.0014842996744107,0.0009172673714187,0.0,300.0,122.0,34.55978173395519,4,0.13761,0.339242,0.523148,0.225613,0.623529,0.150858,0.065395,0.24208,0.692525,0.014484,0.027148,0.958368,0.079869,0.145127,0.775004,0.00636,0.036966,0.956674
XYL,2021,Q2,qa,8,30,1987.585,regular,1987.585,2043.801,0.0067143864576019,0.0160583907818265,-0.0068181818181818,276.0869565217391,68.97826086956522,39.397614517938656,46,0.0041727152586689,0.0102801595907788,-0.1,300.0,41.0,64.10359240990921,10,0.124439,0.346074,0.529488,0.226556,0.61758,0.155864,0.072543,0.658599,0.268859,0.019867,0.041994,0.938138,0.088931,0.157261,0.753808,0.013705,0.16617,0.820125
XYL,2021,Q2,qa,9,30,2105.87,regular,2105.87,2138.901,0.0150355417649669,0.0267913247349207,-0.0984848484848484,240.9090909090909,56.54545454545455,45.86762256710171,22,0.0068839487617062,0.0155118159455728,-0.0755555555555555,265.625,38.0,39.36044130344707,32,0.105826,0.271408,0.622766,0.210962,0.646809,0.142229,0.053782,0.392924,0.553293,0.197176,0.312654,0.49017,0.075659,0.122043,0.802298,0.006254,0.019989,0.973757
XYL,2021,Q2,qa,10,30,2198.672,regular,2198.672,2252.054,0.0079798365405718,0.0212552878363365,-0.087719298245614,268.42105263157896,90.0,38.22540404164604,19,0.005607278885566,0.0153770837434194,0.0729729729729729,263.1578947368421,87.26315789473684,36.29063121850355,38,0.096279,0.301877,0.601844,0.233359,0.593361,0.17328,0.038836,0.391068,0.570096,0.104001,0.099668,0.796331,0.028018,0.066989,0.904993,0.005068,0.015222,0.97971
XYL,2021,Q2,qa,12,30,2362.347,regular,2362.347,2388.768,0.0062980245934704,0.0169713485151663,-0.118073593073593,306.8181818181818,40.65909090909091,1.2440807890511176,44,0.02045558426753,0.0341318233045782,0.0444444444444444,333.3333333333333,38.0,1.4368402128619933,3,0.118853,0.276715,0.604432,0.203101,0.66005,0.136849,0.056465,0.214772,0.728763,0.013845,0.046154,0.940001,0.030368,0.071945,0.897687,0.00621,0.019722,0.974068
XYL,2021,Q2,qa,13,30,2466.126,regular,2466.126,2491.907,0.0022359979001022,0.0030049208479758,-0.0533333333333333,236.58536585365852,186.0,11.461272675003736,41,0.0032122759661861,0.0085144481614939,0.0704081632653061,292.85714285714283,118.0,31.753314014950725,98,0.147057,0.383886,0.469057,0.188065,0.684032,0.127903,0.138795,0.503358,0.357847,0.044482,0.340202,0.615316,0.076719,0.167462,0.755819,0.048753,0.505574,0.445672
XYL,2021,Q2,qa,14,30,2529.106,regular,2529.106,2579.546,0.00280461046771,0.0068230764749532,-0.181453634085213,308.47457627118644,137.11864406779662,38.50697196951657,59,0.00220422891256,0.0062888295028441,-0.0708333333333333,311.3636363636364,142.0,40.23131017068231,44,0.102813,0.291437,0.605751,0.206953,0.655133,0.137913,0.046016,0.285215,0.668769,0.041448,0.120596,0.837957,0.03785,0.088423,0.873728,0.005619,0.015876,0.978505
XYL,2021,Q2,qa,15,30,2670.233,regular,2670.233,2696.579,0.0054059067499103,0.0137139305236401,0.024354561101549,297.6744186046512,172.0,41.39829433118148,86,0.0050309828644243,0.0168779000644199,-0.037455579246624,287.1428571428572,172.0,41.39829433118148,70,0.125675,0.271398,0.602927,0.216692,0.638511,0.144797,0.078762,0.40593,0.515308,0.149171,0.32261,0.528219,0.028647,0.063943,0.90741,0.004432,0.017808,0.97776
XYL,2021,Q2,qa,16,30,2783.615,regular,2783.615,2815.493,0.0097750693427094,0.0240390633424766,0.0544005544005543,292.3076923076923,71.6923076923077,47.35910946768355,39,0.006523778291127,0.0160764238659153,-0.0909090909090909,262.5,64.0,48.35851438387308,24,0.156736,0.594924,0.248341,0.160064,0.745989,0.093947,0.049092,0.924863,0.026046,0.117243,0.307373,0.575384,0.082089,0.184988,0.732923,0.012712,0.025123,0.962165
XYL,2021,Q2,qa,17,30,2831.401,regular,2831.401,2837.781,0.0054329674138072,0.0138388688602179,-0.1466666666666666,245.45454545454547,98.77272727272728,40.39554646481187,44,0.0029126842171068,0.0084534833732572,0.0033898305084745,250.84745762711864,109.0,38.0534970768527,59,0.128925,0.32009,0.550985,0.190358,0.689956,0.119686,0.076174,0.437639,0.486188,0.01695,0.049516,0.933534,0.035064,0.074585,0.89035,0.006773,0.02163,0.971597
XYL,2021,Q2,qa,18,30,2926.787,regular,2926.787,2948.236,0.0169924262643005,0.0402628086976455,0.0952380952380952,145.45454545454547,58.0,55.082104758962494,11,0.0063916567020688,0.0167149993131082,0.0241107041107041,314.5833333333333,79.63541666666667,48.15871416801874,96,0.129455,0.329753,0.540793,0.18344,0.702375,0.114185,0.065007,0.263314,0.671679,0.016679,0.054794,0.928527,0.027576,0.064131,0.908292,0.003466,0.018163,0.97837
XYL,2021,Q2,qa,19,30,3020.444,regular,3020.444,3045.611,0.0032145110005356,0.0093176623100838,-0.0128205128205128,264.2857142857143,111.17857142857144,34.96768078454928,28,0.0059414210101543,0.014584966207949,-0.0482269503546099,247.91666666666663,116.0,32.75151949462364,48,0.135833,0.296414,0.567753,0.203988,0.662364,0.133648,0.075831,0.237748,0.686421,0.010027,0.016521,0.973451,0.048801,0.11559,0.835609,0.005275,0.01878,0.975945
XYL,2021,Q2,qa,20,30,3157.847,regular,3157.847,3170.377,0.0103963307490314,0.0261043861939059,-0.0763888888888888,224.0,81.0,49.39732343553582,25,0.0017865220545349,0.0020973366792036,-0.0489795918367346,232.0754716981132,73.9245283018868,44.73762048274517,53,0.147368,0.608262,0.24437,0.171717,0.724672,0.103611,0.049565,0.834015,0.116419,0.354153,0.572633,0.073214,0.073466,0.167833,0.758701,0.008958,0.047062,0.94398
XYL,2021,Q2,qa,21,30,3172.979,regular,3172.979,3219.722,0.0051832492795505,0.016806789163975,-0.0956284153005464,221.53846153846155,81.0,49.397323435535824,65,0.0022045508227698,0.0,0.4533333333333333,380.0,6.0,0.0044721359550018,5,0.121267,0.308935,0.569797,0.195805,0.678134,0.126061,0.059132,0.277853,0.663015,0.124179,0.38147,0.49435,0.019833,0.055167,0.925001,0.006254,0.017899,0.975847
XYL,2021,Q2,qa,23,30,3421.988,regular,3421.988,3423.81,0.0033967667685843,0.0105233103706428,0.02,247.22222222222223,70.0,39.28201382008432,36,0.0009183965346712,3.93189635981452e-05,-0.1148148148148148,400.0,43.0,19.849909446953777,9,0.158925,0.61712,0.223955,0.083174,0.856283,0.060543,0.043489,0.902035,0.054476,0.243796,0.692781,0.063423,0.188731,0.26677,0.544499,0.10153,0.302034,0.596435
XYL,2021,Q2,qa,24,30,3437.171,regular,3437.171,3438.692,0.0028898274025566,0.0094119516640203,-0.0075757575757575,277.77777777777777,64.6,35.395592945458205,45,0.003658195064103,0.0121867679894298,-0.1599999999999999,264.0,43.0,19.84990944695378,25,0.144937,0.563995,0.291067,0.072682,0.873726,0.053592,0.047709,0.819081,0.133211,0.296978,0.481253,0.221769,0.121491,0.235074,0.643436,0.025691,0.051797,0.922512
XYL,2021,Q2,qa,25,30,3442.353,regular,3442.353,3472.061,0.0009446225168236,5.562877784084756e-05,-0.0512820512820513,384.61538461538464,51.30769230769231,25.82901848484011,13,0.0031458544708696,0.0109519039978655,-0.064516129032258,270.96774193548384,43.0,19.849909446953784,31,0.123739,0.343502,0.532758,0.2228,0.630624,0.146577,0.070337,0.649826,0.279837,0.112125,0.208818,0.679057,0.103386,0.172714,0.7239,0.010093,0.051508,0.938399
XYL,2021,Q2,qa,26,30,3557.31,regular,3557.31,3596.821,0.0107561259725928,0.0214594487029,0.2,260.0,124.0,38.11147971419632,5,0.0029787207001732,0.0122303691763442,0.0413919413919413,363.82978723404256,124.0,38.11147971419632,94,0.110626,0.271751,0.617623,0.198857,0.673121,0.128022,0.048879,0.220151,0.730969,0.112535,0.601795,0.285669,0.035794,0.077444,0.886762,0.004705,0.017814,0.977481
XYL,2021,Q2,qa,27,30,3668.782,regular,3668.782,3722.475,,,,,,,0,0.001002732798474,3.850159136072193e-05,0.0095238095238095,385.7142857142857,13.0,0.0014433756729727,7,0.098578,0.315863,0.585559,0.180001,0.705254,0.114745,0.049939,0.188916,0.761145,0.016029,0.037688,0.946283,0.015099,0.052699,0.932202,0.004741,0.042578,0.952681
XYL,2021,Q2,qa,28,30,3808.586,regular,3808.586,3820.416,0.0008902569846586,0.0002685147611358,-0.3761904761904762,400.0,65.0,16.460848849353724,7,0.0136390654096485,0.0241146696495679,-0.1138437001594896,303.6363636363636,65.0,16.460848849353727,55,0.112878,0.273714,0.613408,0.208098,0.653241,0.138661,0.058376,0.194051,0.747574,0.016669,0.049118,0.934213,0.01943,0.054561,0.926009,0.008869,0.083459,0.907672
XYL,2021,Q2,qa,30,30,4014.493,regular,4014.493,4025.093,0.0030984758741506,0.0030726171955253,0.2222222222222222,400.0,35.0,31.268569888252102,3,0.0052584842975803,0.0125598638611444,-0.050595238095238,228.0701754385965,78.0,20.619721218670254,57,0.127644,0.460755,0.411601,0.169209,0.723142,0.10765,0.044531,0.521422,0.434047,0.322238,0.446226,0.231536,0.071184,0.159636,0.76918,0.06879,0.215797,0.715412
XYL,2022,Q1,qa,4,30,1788.452,pre_market,1788.452,1829.295,,,,,,,0,0.0338760296739376,0.0134266545953441,0.0925925925925925,233.33333333333331,5.0,0.8802648397387536,9,0.101985,0.305534,0.592481,0.212711,0.646702,0.140587,0.049116,0.203764,0.747121,0.021829,0.043128,0.935044,0.062683,0.116643,0.820674,0.006088,0.017679,0.976233
XYL,2022,Q1,qa,5,30,1908.592,pre_market,1908.592,1921.121,0.0148303847725812,0.0,0.2222222222222222,333.3333333333333,42.0,0.8084761147051794,3,0.0230876336347664,0.0154125429798638,0.0232067510548523,240.50632911392404,44.0253164556962,0.5736553367074716,79,0.111024,0.316493,0.572483,0.207412,0.653412,0.139176,0.055593,0.40859,0.535817,0.031988,0.122985,0.845027,0.025238,0.060709,0.914053,0.005895,0.015588,0.978517
XYL,2022,Q1,qa,6,30,2013.402,pre_market,2013.402,2031.031,0.0100575124094016,0.0038956531500934,0.0202020202020202,230.3030303030303,70.0,0.5570435217117136,33,0.0170399379694699,0.0295282827357364,-0.0085470085470085,212.8205128205128,69.15384615384616,0.6295525765169561,39,0.117448,0.30462,0.577932,0.204077,0.661123,0.1348,0.061976,0.174601,0.763423,0.197263,0.419976,0.382761,0.026204,0.077611,0.896185,0.00395,0.025539,0.970511
XYL,2022,Q1,qa,7,30,2070.981,pre_market,2070.981,2111.812,0.0234152442027395,0.0447781325011671,-0.050595238095238,250.0,59.0,1.4996612341798663,56,0.0339156796550774,0.0810285328699619,0.0773809523809523,239.28571428571428,98.28571428571428,3.011316448852244,28,0.130294,0.30615,0.563556,0.202889,0.670895,0.126216,0.048939,0.669457,0.281604,0.212671,0.277995,0.509334,0.014577,0.046442,0.938981,0.007095,0.025574,0.967332
XYL,2022,Q1,qa,8,30,2168.778,pre_market,2168.778,2207.079,0.0033547342240731,,-0.9090909090909092,2200.0,103.0,3.192715074612928,1,0.0305596143032395,0.0428619785088258,-0.0345849802371541,465.9090909090909,99.0,2.643223505335562,88,0.102958,0.269414,0.627628,0.241205,0.583261,0.175534,0.039224,0.456168,0.504607,0.048475,0.13232,0.819205,0.027923,0.073156,0.898922,0.004295,0.032444,0.963261
XYL,2022,Q1,qa,9,30,2323.574,pre_market,2323.574,2392.103,0.0496497676921342,0.1028642742529528,0.0439814814814814,240.27777777777777,84.0,3.5601845595214345,72,0.0693252551453208,0.0846602569848959,-0.0244680851063829,262.7659574468085,373.4574468085106,2.283113424304342,94,0.096935,0.276769,0.626296,0.223158,0.616607,0.160235,0.039505,0.384172,0.576322,0.021477,0.037748,0.940775,0.038403,0.084707,0.876889,0.007074,0.017455,0.975471
XYL,2022,Q1,qa,10,30,2489.082,pre_market,2489.082,2496.45,0.0092519863666576,0.0206089732884752,-0.1132577984429836,376.5432098765432,121.46913580246914,1.3150898919015748,81,0.0202679269518724,0.0371104879019489,0.0089430894308943,236.58536585365852,121.0,1.3107376997618672,41,0.108313,0.456564,0.435124,0.192636,0.691046,0.116318,0.034639,0.656125,0.309236,0.189356,0.406467,0.404177,0.041382,0.109288,0.84933,0.006655,0.066238,0.927107
XYL,2022,Q1,qa,11,30,2516.281,pre_market,2516.281,2548.883,0.0179924032887952,0.0347459001574011,0.0421296296296296,241.66666666666663,121.0,1.3107376997618674,72,0.0364579963417582,0.0557744467789204,0.0792792792792792,248.64864864864865,80.0,2.1217138804872784,37,0.123456,0.289274,0.58727,0.168685,0.733209,0.098107,0.090934,0.337034,0.572033,0.022192,0.083697,0.894111,0.015889,0.045654,0.938457,0.004414,0.016732,0.978854
XYL,2022,Q1,qa,12,30,2630.37,pre_market,2630.37,2675.933,0.0506608584811047,0.0977336157747642,0.0100799663299663,303.3333333333333,166.0,3.4359558567693216,60,0.0505548968319599,0.0537012302633509,0.0324074074074074,226.85185185185185,126.51851851851852,2.927989515487169,108,0.128774,0.580321,0.290905,0.171998,0.727147,0.100854,0.037665,0.869906,0.092428,0.104109,0.206484,0.689407,0.036864,0.098152,0.864985,0.010601,0.031491,0.957909
XYL,2022,Q1,qa,13,30,2678.354,pre_market,2678.354,2711.129,0.0451093048251249,0.0307198948287722,0.0238095238095238,207.14285714285717,62.0,2.09789817729438,14,0.0221370722198225,0.0329271534975865,0.0102564102564102,209.23076923076923,143.90769230769232,1.64877060470235,65,0.108721,0.291312,0.599967,0.211442,0.655124,0.133434,0.045262,0.541364,0.413374,0.063954,0.342749,0.593297,0.022973,0.069498,0.907529,0.003065,0.018818,0.978117
XYL,2022,Q1,qa,14,30,2804.352,pre_market,2804.352,2858.722,0.0609815080003357,0.0411954351360214,0.0175438596491228,205.26315789473685,50.0,1.6495659151223172,19,0.0328379613010391,0.0428646068145557,0.1091954022988505,241.3793103448276,64.96551724137932,1.4644518311125905,29,0.140786,0.384482,0.474732,0.205445,0.658053,0.136502,0.077862,0.494361,0.427776,0.107326,0.460028,0.432646,0.020888,0.064387,0.914725,0.003702,0.02674,0.969559
XYL,2022,Q1,qa,15,30,2905.075,pre_market,2905.075,2933.05,0.0117206660317938,0.0218406033315446,0.0520833333333333,215.625,112.0,0.8826647099391652,32,0.008635134655285,0.0206745552935559,0.0378787878787878,231.8181818181818,48.0,0.7061787896037466,22,0.124541,0.310847,0.564612,0.193943,0.680868,0.125189,0.067329,0.291309,0.641362,0.041243,0.108126,0.850631,0.031701,0.082639,0.88566,0.01202,0.124946,0.863035
XYL,2022,Q1,qa,16,30,2971.779,pre_market,2971.779,2988.199,0.0233768031788949,0.0305652501972071,0.025250626566416,244.73684210526315,432.0,1.6956641640724075,76,0.0288291901845903,0.0348698311742119,-0.0324430055308242,259.20679886685554,432.0,1.6956641640724075,353,0.150519,0.327125,0.522356,0.208775,0.659024,0.132202,0.111515,0.536111,0.352374,0.176192,0.523034,0.300774,0.019543,0.060374,0.920084,0.005977,0.019994,0.974029
XYL,2022,Q1,qa,17,30,3012.231,pre_market,3012.231,3082.165,0.0309256899412952,0.0360212656097773,-0.0327030812324929,259.4117647058824,429.0117647058824,1.6984789236861877,340,0.0532250081008342,0.0422315357142005,-0.0144047619047619,207.8571428571429,305.0,1.8152914476580655,280,0.118835,0.356008,0.525157,0.236601,0.593344,0.170055,0.064688,0.401416,0.533896,0.018176,0.042656,0.939168,0.026968,0.070818,0.902215,0.005287,0.016197,0.978517
XYL,2022,Q1,qa,18,30,3188.696,pre_market,3188.696,3216.21,0.0192249955405728,0.0278661386328315,-0.1335240156668728,338.0952380952381,226.81746031746036,1.4465868737796987,126,0.0041760093771245,0.0002757197262566,-0.2094202898550724,300.0,79.0,0.6590090246767464,46,0.129417,0.400258,0.470324,0.187778,0.696863,0.11536,0.03514,0.759458,0.205402,0.04005,0.132996,0.826953,0.025919,0.076281,0.8978,0.006385,0.021368,0.972247
XYL,2022,Q1,qa,19,30,3232.344,pre_market,3232.344,3265.806,0.0043425195043672,0.0006812375398251,-0.1534313725490196,279.4117647058824,79.0,0.6590090246767467,68,0.0405277830287847,0.0471363656663052,0.0502164502164502,249.35064935064932,119.02597402597402,1.602918647118533,77,0.119789,0.359455,0.520756,0.185701,0.694739,0.119561,0.043794,0.799576,0.15663,0.024512,0.034668,0.940821,0.048096,0.102847,0.849058,0.017379,0.049793,0.932828
XYL,2022,Q1,qa,20,30,3334.359,pre_market,3334.359,3379.425,0.023745622384045,0.0386243428555457,-0.0290043290043289,224.67532467532467,172.0,1.0703006250267149,77,0.016134229214798,0.0302054959429293,-0.0022408963585434,256.47058823529414,170.51764705882354,1.0571017335547708,85,0.123087,0.371032,0.505881,0.221661,0.623719,0.15462,0.039757,0.810712,0.149531,0.255955,0.554282,0.189762,0.092076,0.164763,0.743161,0.032011,0.235443,0.732546
XYL,2022,Q1,qa,21,30,3405.968,pre_market,3405.968,3429.707,0.0041724917472669,0.0050178921883467,0.0263157894736842,221.05263157894737,130.0,0.6963320333216355,76,0.0025514346592821,0.0012807299578043,-0.0104166666666666,203.125,66.75,0.2406680352585223,32,0.126931,0.289553,0.583516,0.193941,0.679651,0.126408,0.054114,0.371782,0.574104,0.053813,0.437924,0.508263,0.014746,0.047063,0.938192,0.004513,0.046421,0.949066
XYL,2022,Q1,qa,22,30,3492.295,pre_market,3492.295,3513.843,0.0015634561907926,0.0008712512652434,-0.1034482758620689,237.93103448275863,137.68965517241378,0.5456707120592472,29,0.0150146301186724,0.0320961855366318,-0.0083333333333333,221.25,227.0,0.9967562937571768,160,0.145095,0.616389,0.238516,0.161922,0.734397,0.103681,0.03246,0.917929,0.049611,0.246773,0.594386,0.158841,0.147657,0.241001,0.611342,0.038015,0.098987,0.862997
XYL,2022,Q1,qa,23,30,3532.588,pre_market,3532.588,3538.35,0.013669495969552,0.0300415757370106,-0.0103626943005181,218.65284974093265,227.0,0.9967562937571768,193,0.0029685407552452,0.0009471307953164,0.0892857142857142,237.5,182.3392857142857,0.293779031135902,56,0.113527,0.236333,0.65014,0.222525,0.627156,0.150319,0.048633,0.505417,0.44595,0.059814,0.153329,0.786857,0.066311,0.109828,0.823861,0.007116,0.024067,0.968817
XYL,2022,Q1,qa,24,30,3600.851,pre_market,3600.851,3612.403,0.0081227673228083,0.0186188448329484,-0.1294326241134751,241.48936170212767,170.59574468085106,0.2324783339783619,94,0.0082791576368231,0.0210781432244899,-0.106060606060606,243.1818181818182,193.0,1.187423101900737,44,0.134098,0.336639,0.529263,0.210553,0.652568,0.136879,0.06898,0.315923,0.615096,0.064614,0.253289,0.682097,0.041212,0.100757,0.858031,0.039924,0.179134,0.780942
XYL,2022,Q1,qa,25,30,3674.02,pre_market,3674.02,3685.726,0.0074705181527565,0.0180575067210034,-0.0436507936507936,225.0,150.53571428571428,1.1390022213012465,84,0.011237260422106,0.0300990333277077,0.0185792349726775,255.7377049180328,106.0,1.088219346526171,61,0.135676,0.526545,0.337778,0.173811,0.720619,0.10557,0.047358,0.525991,0.42665,0.311236,0.497543,0.191221,0.11031,0.245716,0.643974,0.04097,0.163163,0.795868
XYL,2022,Q2,qa,1,30,1592.336,pre_market,1592.336,1614.559,,,,,,,0,0.1022795102977383,0.0418458858849259,-0.3,375.0,4.0,3.418958174649113,4,0.098073,0.284737,0.61719,0.227086,0.603442,0.169471,0.076827,0.410342,0.512831,0.015026,0.037089,0.947885,0.041955,0.091751,0.866295,0.006707,0.021556,0.971738
XYL,2022,Q2,qa,2,30,1830.996,pre_market,1830.996,1833.458,,,,,,,0,0.0430743237282914,0.0279716488971855,0.0266666666666666,240.0,28.0,22.600667039736365,25,0.108609,0.323708,0.567683,0.188555,0.679349,0.132096,0.077713,0.230087,0.6922,0.014807,0.058112,0.927082,0.025134,0.071353,0.903513,0.008418,0.065184,0.926398
XYL,2022,Q2,qa,3,30,2133.398,pre_market,2133.398,2177.367,0.0163823734981191,0.0288689049340986,0.0830801388078536,1454.7619047619048,95.0,28.40913419502495,42,0.0129797210222893,0.020178673005576,-0.4832409402168715,1586.6666666666667,93.22222222222224,28.03770808564548,45,0.124534,0.302547,0.572919,0.198647,0.671513,0.12984,0.066148,0.354171,0.579681,0.144202,0.286266,0.569532,0.025779,0.063805,0.910417,0.009811,0.020787,0.969402
XYL,2022,Q2,qa,4,30,2252.99,pre_market,2252.99,2274.154,0.0120670554390718,0.030261384106228,-0.0333333333333333,303.57142857142856,143.0,26.874791258826995,56,0.0136052593645714,0.0243481546715597,0.1217763509898341,276.9230769230769,140.84615384615384,27.469669042023117,91,0.133319,0.284334,0.582347,0.22158,0.63592,0.1425,0.054589,0.591889,0.353522,0.390506,0.358299,0.251195,0.017996,0.056102,0.925902,0.007397,0.018191,0.974412
XYL,2022,Q2,qa,5,30,2340.635,pre_market,2340.635,2396.363,0.0147725513066756,0.0265117964021023,-0.0390187703720355,545.2380952380952,129.0,30.741496849601717,42,0.0214611463674138,0.0308476279244593,-0.1345123161053039,446.875,77.0,17.806793475938807,32,0.121683,0.310901,0.567416,0.205181,0.663551,0.131268,0.06346,0.329937,0.606604,0.087317,0.404491,0.508192,0.028039,0.070074,0.901887,0.006984,0.017759,0.975256
XYL,2022,Q2,qa,7,30,2593.393,pre_market,2593.393,2596.594,0.016652682447483,0.0427738409237744,-0.0310734463276836,257.37704918032784,129.9672131147541,20.22108808112128,61,0.0169042844893128,0.0421185259079026,-0.1110154905335628,256.9767441860465,176.0,34.712914698784054,86,0.153221,0.586443,0.260336,0.09893,0.836387,0.064683,0.039458,0.879469,0.081073,0.25205,0.667906,0.080044,0.18012,0.263728,0.556152,0.059054,0.165995,0.774951
XYL,2022,Q2,qa,8,30,2606.109,pre_market,2606.109,2626.896,0.0240187615775726,0.0543546443515753,-0.0461538461538461,248.52941176470588,151.52941176470588,27.009198588305367,68,0.0192741772221198,0.0480583289160782,-0.1477648202137997,267.6470588235294,176.0,34.712914698784054,102,0.119802,0.33575,0.544447,0.192168,0.680323,0.127509,0.089409,0.382967,0.527624,0.019974,0.26788,0.712146,0.03546,0.080519,0.88402,0.011695,0.127771,0.860534
XYL,2022,Q2,qa,9,30,2699.723,pre_market,2699.723,2727.291,0.016172896751183,0.0410353804494997,-0.0682170542635658,248.88888888888889,105.0,29.293069863017543,45,0.0123715724133449,0.0226747133907804,-0.0623015873015872,237.77777777777777,297.0,37.59503530833678,90,0.127937,0.291166,0.580897,0.207497,0.651389,0.141114,0.051755,0.51642,0.431825,0.014888,0.069168,0.915944,0.050094,0.096797,0.853109,0.003657,0.019993,0.97635
XYL,2022,Q2,qa,10,30,2821.926,pre_market,2821.926,2877.735,0.022609530651673,0.0380591106742577,0.0040322580645161,223.66412213740455,182.0,32.03311362359808,131,0.0206217765553432,0.0277772092327876,-0.0343589743589743,241.53846153846155,166.0,20.204403462504988,65,0.107112,0.277218,0.61567,0.200269,0.670084,0.129647,0.056643,0.222258,0.721098,0.145863,0.48187,0.372267,0.028299,0.075174,0.896527,0.004685,0.031443,0.963872
XYL,2022,Q2,qa,11,30,2988.349,pre_market,2988.349,3013.55,0.016232861971733,0.0352925817005672,-0.0442683881064162,259.5890410958904,255.0,28.401516360932614,146,0.0165835972742353,0.0348490576388159,-0.1064102564102563,266.6666666666667,138.01282051282053,11.621060276385032,78,0.102236,0.237561,0.660203,0.181787,0.699973,0.11824,0.055907,0.204488,0.739605,0.018478,0.075135,0.906386,0.015387,0.051197,0.933415,0.006515,0.041915,0.95157
XYL,2022,Q2,qa,12,30,3128.973,pre_market,3128.973,3148.554,0.0157773970750533,0.0346968332805238,-0.0236559139784946,234.375,238.1875,28.1173626187713,96,0.0095697732874744,0.0230228529826803,-0.1225490196078431,247.16981132075472,150.0,25.42217713006992,106,0.115504,0.277918,0.606578,0.189471,0.695275,0.115254,0.062335,0.205856,0.731809,0.019132,0.03714,0.943728,0.015993,0.044232,0.939775,0.006665,0.015681,0.977654
XYL,2022,Q2,qa,13,30,3232.304,pre_market,3232.304,3269.959,0.0195995276457948,0.035420706317448,-0.0120943952802359,272.8070175438597,502.0,24.808513777566297,228,0.0185983744266926,0.034454415366084,-0.022037037037037,241.1444141689373,534.2479564032698,24.360674644673058,367,0.113984,0.314827,0.571189,0.185797,0.696824,0.11738,0.047259,0.280524,0.672217,0.022721,0.062051,0.915227,0.018091,0.052726,0.929183,0.006091,0.017983,0.975926
XYL,2022,Q2,qa,14,30,3322.902,pre_market,3322.902,3349.099,0.0165443079014776,0.0314620868916197,0.0024464831804281,234.64912280701756,349.6666666666667,29.855307791580728,228,0.0034824962276567,0.0015001409413454,0.0124378109452736,228.16901408450704,243.0,32.92110532001071,71,0.111325,0.289039,0.599637,0.194334,0.676931,0.128735,0.063524,0.202203,0.734274,0.017532,0.060557,0.921912,0.04365,0.084311,0.872039,0.006954,0.019936,0.97311
XYL,2022,Q2,qa,15,30,3401.171,pre_market,3401.171,3439.068,0.0031510867757642,0.0057936422209385,-0.4100367840252233,647.5138121546961,437.0,30.870246459049355,181,0.0085565678755804,0.0228012136161,-0.0403543925821153,250.96153846153845,403.8269230769231,29.16272297791933,208,0.106738,0.287786,0.605476,0.234281,0.593709,0.17201,0.070864,0.223355,0.705781,0.039702,0.103394,0.856904,0.066813,0.154129,0.779057,0.003907,0.0368,0.959293
XYL,2022,Q2,qa,16,30,3668.294,pre_market,3668.294,3704.12,0.0167025559947493,0.0376283442006367,0.0422480620155038,233.33333333333331,229.0,34.511239203515075,90,0.0060084206674271,0.0145539304310496,0.0775641025641025,246.7289719626168,193.0,26.079977399540788,107,0.12961,0.349817,0.520573,0.209077,0.65355,0.137373,0.079624,0.375062,0.545314,0.020975,0.051285,0.92774,0.034828,0.085196,0.879976,0.004039,0.022419,0.973542
XYL,2022,Q2,qa,17,30,3773.638,pre_market,3773.638,3794.011,0.0048659750817726,0.0144260833179329,0.0319444444444444,272.0,293.0,33.29819918363869,25,0.0243846467218361,0.0453795907386136,-0.1666666666666666,313.75,166.15,28.98296575853691,80,0.129375,0.382809,0.487816,0.193652,0.684681,0.121667,0.031418,0.905708,0.062874,0.07155,0.416984,0.511467,0.029144,0.084396,0.88646,0.005129,0.048769,0.946102
XYL,2022,Q2,qa,18,30,3835.752,pre_market,3835.752,3848.395,0.0096045289968475,0.0203429151116623,-0.0551020408163265,240.3846153846154,121.0,27.447035217398984,52,0.02113333369414,0.0369523941418978,-0.0952380952380952,271.42857142857144,60.642857142857146,21.47170734777489,14,0.108396,0.294013,0.597591,0.226668,0.601797,0.171535,0.049773,0.605896,0.344331,0.03249,0.081253,0.886257,0.042648,0.101658,0.855694,0.012015,0.124944,0.863041
XYL,2022,Q3,qa,1,30,1513.627,pre_market,1513.627,1516.047,,,,,,,0,0.0346624475955133,0.0064058937704104,0.0,200.0,4.0,0.520864665724233,4,0.157456,0.554735,0.287809,0.103668,0.82401,0.072321,0.040029,0.842259,0.117712,0.24945,0.630372,0.120178,0.165867,0.2516,0.582533,0.098001,0.250672,0.651327
XYL,2022,Q3,qa,2,30,1516.688,pre_market,1516.688,1532.09,,,,,,,0,0.0346624475955133,0.0064058937704104,0.0,200.0,4.0,0.520864665724233,4,0.120551,0.42552,0.453929,0.133253,0.782229,0.084518,0.091523,0.255559,0.652918,0.342232,0.445072,0.212697,0.037984,0.109157,0.852859,0.010514,0.024066,0.965421
XYL,2022,Q3,qa,3,30,1540.092,pre_market,1540.092,1572.532,0.0261223725481017,,0.0,200.0,4.0,0.520864665724233,1,0.0375091392779839,0.0035960104680593,0.0,200.0,4.0,0.520864665724233,3,0.110811,0.315226,0.573962,0.190328,0.685215,0.124457,0.059404,0.202633,0.737963,0.012788,0.061807,0.925405,0.018209,0.055418,0.926373,0.004901,0.030047,0.965051
XYL,2022,Q3,qa,5,30,1760.255,pre_market,1760.255,1799.442,0.0307613947200701,0.0107128895885216,0.3333333333333333,300.0,50.0,1.4333992603688082,2,0.0505346348332008,0.0284239757199772,0.1465277777777777,275.0,50.0,1.4333992603688082,48,0.122874,0.371391,0.505735,0.198269,0.675025,0.126706,0.054394,0.392792,0.552814,0.109158,0.517106,0.373736,0.030068,0.085943,0.883989,0.006102,0.091691,0.902207
XYL,2022,Q3,qa,7,30,1857.982,pre_market,1857.982,1897.256,0.045670454116387,0.0087353724596174,-0.0812499999999999,281.25,19.0,0.5377434849029342,16,0.0333330875384145,0.0029534593688917,-0.1111111111111111,233.33333333333331,17.0,0.2783036411308093,3,0.125257,0.278645,0.596098,0.229702,0.604604,0.165694,0.075441,0.240433,0.684125,0.01245,0.02676,0.96079,0.016775,0.041511,0.941714,0.008499,0.016813,0.974688
XYL,2022,Q3,qa,8,30,2016.371,pre_market,2016.371,2045.972,0.0284423421893797,0.0124435941996193,-0.0493827160493827,214.8148148148148,40.0,0.8806123268359571,27,0.0176321970725457,0.0040675008839014,0.0,200.0,40.0,0.880612326835957,6,0.130565,0.287862,0.581573,0.220842,0.631334,0.147824,0.070392,0.243344,0.686264,0.01735,0.049158,0.933493,0.023394,0.063225,0.913381,0.007612,0.019285,0.973103
XYL,2022,Q3,qa,9,30,2149.181,pre_market,2149.181,2208.879,0.0175644043899037,0.0153766005940505,-0.0311965811965811,244.8717948717949,139.0,1.121879604706243,78,0.0240396116641778,0.0304684193926184,-0.0567599067599067,273.0769230769231,139.0,1.1218796047062434,52,0.101187,0.317036,0.581777,0.23663,0.588947,0.174423,0.052666,0.524335,0.422999,0.011428,0.027248,0.961324,0.029192,0.074955,0.895853,0.007367,0.015774,0.976858
XYL,2022,Q3,qa,10,30,2323.238,pre_market,2323.238,2336.755,0.0060197506500145,0.0013431001714611,0.0,218.1818181818182,191.0,1.1815592511564177,22,0.0109354006542922,0.0221726454517835,0.0493827160493827,250.0,186.09259259259255,1.3627628019829443,108,0.113493,0.305748,0.580759,0.206705,0.657842,0.135453,0.054782,0.207437,0.73778,0.121097,0.446309,0.432594,0.048261,0.115237,0.836502,0.025326,0.291436,0.683238
XYL,2022,Q3,qa,11,30,2378.991,pre_market,2378.991,2411.129,0.0275101647225237,0.0623209568932558,0.0584246472095638,320.2247191011236,138.0,3.138557600082911,89,0.06768321017798,0.1106712698473869,0.0962097757763392,302.27272727272725,132.4090909090909,3.216885470732028,44,0.112574,0.313455,0.573971,0.198775,0.675356,0.125868,0.050808,0.285535,0.663658,0.040862,0.06775,0.891388,0.03807,0.089911,0.872019,0.004717,0.018566,0.976717
XYL,2022,Q3,qa,12,30,2455.432,pre_market,2455.432,2483.918,0.0209659256227694,0.038414254750349,0.0559732664995822,400.0,56.0,4.287366369603303,28,0.0046467118408573,0.0045774670559725,0.1067901234567901,238.88888888888889,101.0,0.5591811202575817,54,0.133173,0.339163,0.527664,0.215113,0.644243,0.140645,0.094473,0.30013,0.605396,0.037173,0.06182,0.901007,0.027278,0.072558,0.900164,0.010492,0.017577,0.971931
XYL,2022,Q3,qa,13,30,2532.502,pre_market,2532.502,2548.827,0.0092897201596944,0.0157894457790636,0.175968992248062,273.2558139534884,104.5,0.3764628357743525,86,0.0050621984455012,0.0020975638768996,0.1602564102564102,253.84615384615384,108.0,0.1937445512911232,26,0.131337,0.642588,0.226075,0.09057,0.847215,0.062214,0.036352,0.873481,0.090168,0.466165,0.385851,0.147984,0.142132,0.292662,0.565206,0.018516,0.077674,0.90381
XYL,2022,Q3,qa,14,30,2556.166,pre_market,2556.166,2568.222,0.005240363610269,0.0019967631559472,0.1724137931034482,258.62068965517244,108.0,0.1937445512911232,29,0.0039550994594679,0.0032079174907335,0.1270833333333333,256.25,93.66666666666669,0.1897510970994198,48,0.09075,0.260189,0.649062,0.196303,0.680492,0.123205,0.040909,0.293006,0.666085,0.172705,0.136952,0.690342,0.01788,0.046288,0.935832,0.004935,0.022031,0.973034
XYL,2022,Q3,qa,15,30,2625.41,pre_market,2625.41,2649.143,0.0040510862010635,0.0023934303780797,0.0833333333333333,225.0,22.0,0.1697838261409029,8,0.0035006357516348,0.0019996645790475,0.2121212121212121,272.72727272727275,31.09090909090909,1.6077227103504506,11,0.110217,0.247219,0.642564,0.240419,0.584105,0.175476,0.067711,0.224677,0.707612,0.008317,0.016654,0.975029,0.035428,0.073737,0.890835,0.007033,0.01507,0.977898
XYL,2022,Q3,qa,16,30,2776.71,pre_market,2776.71,2819.01,0.0107734235875269,0.0248247068716872,0.1738505747126437,288.7931034482759,168.42241379310346,1.2441639477513913,116,0.0150038724080703,0.0317544197479968,0.0684523809523809,242.8571428571429,182.0,1.1949152946495227,56,0.106432,0.266945,0.626623,0.196966,0.675136,0.127899,0.06167,0.262979,0.675351,0.039617,0.11717,0.843213,0.026194,0.058477,0.915329,0.004592,0.01469,0.980718
XYL,2022,Q3,qa,17,30,2881.435,pre_market,2881.435,2922.026,0.0167404963981206,0.035797321990776,0.0277185501066098,279.1044776119403,83.40298507462687,1.2862348647116189,67,0.0168143746437791,0.0314609869991621,-0.1089743589743589,319.2307692307692,92.0,1.2002203119901766,26,0.11125,0.305161,0.583589,0.230597,0.601381,0.168022,0.075037,0.256557,0.668406,0.011148,0.045397,0.943455,0.024585,0.075794,0.89962,0.004517,0.015924,0.979559
XYL,2022,Q3,qa,18,30,3059.371,pre_market,3059.371,3077.493,0.0233356746902322,0.0288854871258303,-0.0416666666666666,212.5,74.0,2.225399013783356,8,0.018064001332661,0.0311370403917062,-0.0999999999999999,246.66666666666663,66.2,1.9084417883917204,15,0.105629,0.254436,0.639935,0.194776,0.682009,0.123215,0.046285,0.245208,0.708507,0.017134,0.069984,0.912882,0.05035,0.102379,0.847271,0.00652,0.023745,0.969736
XYL,2022,Q3,qa,19,30,3195.891,pre_market,3195.891,3250.471,0.0113161835047317,0.016377257346815,-0.0074074074074074,228.88888888888889,72.77777777777777,1.529215779996068,45,0.0060025529307869,0.0107082329322375,-0.0490196078431372,247.05882352941177,75.0,1.5963395570768564,17,0.129592,0.325609,0.544799,0.202582,0.660411,0.137007,0.087054,0.35377,0.559176,0.022374,0.063609,0.914017,0.034769,0.075476,0.889755,0.008496,0.018929,0.972575
XYL,2022,Q3,qa,20,30,3310.452,pre_market,3310.452,3360.566,0.0082242462180485,0.0133610823385635,0.0625,237.5,80.0,1.2717320415830888,32,0.0061268207561592,0.007751999528786,0.0023809523809523,242.8571428571429,46.0,0.4779993818938554,28,0.137814,0.333237,0.52895,0.198311,0.666369,0.135319,0.095349,0.322333,0.582318,0.035169,0.082785,0.882046,0.054503,0.118142,0.827355,0.005205,0.016541,0.978255
XYL,2022,Q3,qa,21,30,3428.759,pre_market,3428.759,3469.874,0.0092291534193134,0.0201792430359242,-0.0333333333333333,230.0,67.0,1.2013810138030072,50,0.0040388677271669,0.000891959795074,-0.0476190476190476,214.28571428571428,21.0,0.671966673672369,7,0.10122,0.283149,0.615631,0.184703,0.701454,0.113843,0.056267,0.347149,0.596584,0.016875,0.094447,0.888679,0.011183,0.044799,0.944019,0.004382,0.01905,0.976567
XYL,2022,Q3,qa,22,30,3571.572,pre_market,3571.572,3588.937,0.0037757106258585,0.0010703010273253,0.0,200.0,13.0,0.12172995448197,8,0.003282898502183,0.0012147877413572,0.0,200.0,13.0,0.12172995448197,5,0.109872,0.266518,0.62361,0.197481,0.675836,0.126683,0.052623,0.24712,0.700257,0.028105,0.143003,0.828891,0.013441,0.043568,0.942991,0.003105,0.024604,0.972291
XYL,2022,Q3,qa,23,30,3653.158,pre_market,3653.158,3673.973,0.0048683133047215,0.0013082351665914,0.0942028985507246,260.8695652173913,194.0,1.4730214342199557,69,0.0126882857637354,0.0284769538774085,0.0083333333333333,282.7586206896552,152.9655172413793,1.2654078452515405,116,0.129878,0.480636,0.389486,0.168125,0.725497,0.106378,0.048981,0.53426,0.416758,0.341894,0.48703,0.171076,0.086965,0.220759,0.692276,0.066439,0.310533,0.623029
XYL,2023,Q1,qa,6,30,1865.89,pre_market,1865.89,1904.7,0.010648288515865,0.0048769578875179,-0.1,466.6666666666667,113.0,14.698719687027934,15,0.0081945840347985,0.0016162804702001,-0.1407407407407407,455.55555555555554,121.0,38.58566863637193,9,0.111221,0.303771,0.585008,0.189251,0.690189,0.12056,0.043957,0.225797,0.730246,0.02571,0.149291,0.824999,0.022724,0.05759,0.919686,0.004395,0.018675,0.97693
XYL,2023,Q1,qa,7,30,2015.914,pre_market,2015.914,2024.217,0.0504507390044866,0.0970148617176018,0.0050151515151515,403.84615384615387,161.0,33.98515267602221,104,0.012949359237174,0.0447878638823964,-0.0455447664387098,335.64356435643566,932.920792079208,25.22071189560414,202,0.108859,0.32455,0.566591,0.228609,0.600549,0.170842,0.054774,0.238827,0.706398,0.202458,0.288178,0.509364,0.024523,0.079201,0.896276,0.004926,0.018052,0.977022
XYL,2023,Q1,qa,8,30,2202.978,pre_market,2202.978,2213.86,0.0061758036189326,0.0175892007483094,-0.0005148465886689,332.425068119891,655.0,33.866193685821095,367,0.008955243470782,0.0368588121574837,-0.0569126378286683,239.7163120567376,874.8297872340426,36.80675571767438,423,0.100936,0.321069,0.577995,0.209527,0.65127,0.139204,0.04497,0.203605,0.751425,0.008573,0.015493,0.975933,0.020914,0.057456,0.92163,0.003746,0.014389,0.981865
XYL,2023,Q1,qa,9,30,2552.946,pre_market,2552.946,2600.125,0.0150640047883065,0.0436995777832456,-0.0474622184203022,291.11747851002866,500.0,36.5112226138338,349,0.0327905859881282,0.0892397788800275,0.0416666666666666,239.50617283950615,498.3086419753087,36.48748077408665,81,0.101008,0.278915,0.620077,0.231605,0.603164,0.16523,0.048897,0.480664,0.470439,0.013531,0.030606,0.955863,0.026749,0.063373,0.909878,0.004997,0.017082,0.977921
XYL,2023,Q1,qa,10,30,2735.059,pre_market,2735.059,2744.786,0.0018205252603701,0.0002223591304652,-0.0698924731182795,375.0,211.0,34.443073307336014,32,0.0025475520233649,0.0043015337472579,0.0264900662251655,252.2292993630573,225.5605095541401,35.22534876577242,157,0.143955,0.648393,0.207652,0.14076,0.772892,0.086348,0.036326,0.915088,0.048585,0.160528,0.821657,0.017815,0.083074,0.182103,0.734823,0.013999,0.072839,0.913162
XYL,2023,Q1,qa,11,30,2748.169,pre_market,2748.169,2789.653,0.0028444767022239,0.0058377520125474,-1.3706457094137734e-18,337.2093023255814,211.0,34.44307330733601,86,0.0040815109460606,0.0127502610941637,-0.0132275132275132,234.375,256.640625,36.89515375908415,128,0.098698,0.277904,0.623399,0.229009,0.602156,0.168835,0.05182,0.203729,0.744451,0.009949,0.0178,0.972251,0.029463,0.075441,0.895096,0.003832,0.015724,0.980444
XYL,2023,Q1,qa,12,30,2932.085,pre_market,2932.085,2951.246,0.017089424037262,0.0332478618463123,-0.024390243902439,227.08333333333331,167.0,48.03984044342068,48,0.0123022862528885,0.027111243282496,0.0738292011019283,308.39694656488547,181.587786259542,38.68814804035644,131,0.106035,0.308429,0.585537,0.173815,0.706839,0.119346,0.059752,0.17377,0.766478,0.016533,0.052499,0.930968,0.050634,0.113199,0.836168,0.020687,0.095961,0.883352
XYL,2023,Q2,qa,4,30,1940.473,pre_market,1940.473,1942.733,0.0126824184887562,0.0179786513981306,-0.1898809054343858,1382.4175824175825,116.42857142857144,1.2899776474168545,91,0.0028225350738564,0.0003276068106207,0.2777777777777777,300.0,113.0,1.1500198784024207,3,0.150019,0.563902,0.286079,0.096275,0.845456,0.058269,0.040111,0.809475,0.150414,0.210332,0.677482,0.112186,0.150525,0.23725,0.612225,0.062566,0.154349,0.783086
XYL,2023,Q2,qa,5,30,1951.355,pre_market,1951.355,1992.826,0.013268538520838,0.0185902529834489,-0.1210952363198652,833.3333333333334,113.0,1.1500198784024207,84,0.0057660741050147,0.0135896283053287,0.0844006568144499,448.2758620689655,113.0,1.1500198784024207,29,0.11213,0.310503,0.577367,0.222264,0.618174,0.159562,0.062848,0.25119,0.685962,0.009547,0.014423,0.97603,0.021908,0.061942,0.91615,0.007603,0.024785,0.967611
XYL,2023,Q2,qa,6,30,2099.942,pre_market,2099.942,2143.799,0.0172376994450916,0.0259975887923121,0.011391223155929,394.11764705882354,56.0,0.9393743440445664,51,0.0203208160270442,0.0266004049576868,0.1578341013824884,377.4193548387097,41.0,0.7569851533787795,31,0.096071,0.356573,0.547356,0.226636,0.614516,0.158847,0.040111,0.200635,0.759254,0.020805,0.046878,0.932318,0.013476,0.048756,0.937768,0.004311,0.013353,0.982336
XYL,2023,Q2,qa,7,30,2308.007,pre_market,2308.007,2348.925,0.0107281428108584,0.0180558096630664,-0.1102459016393442,362.2950819672131,125.52459016393442,0.8545742808572765,122,0.005180028461661,0.0018250763723901,0.0666666666666666,220.0,122.0,0.8515643419685908,5,0.101878,0.301599,0.596522,0.234097,0.591734,0.174169,0.052738,0.193811,0.753451,0.00668,0.021564,0.971756,0.036936,0.078845,0.88422,0.00834,0.024995,0.966665
XYL,2023,Q2,qa,8,30,2493.089,pre_market,2493.089,2522.581,0.0205477163675731,0.0616654660006391,0.0738095238095238,300.0,50.0,2.584037044815648,14,0.0066973724914367,0.0116933698340801,-0.0424710424710424,359.4594594594595,51.83783783783784,2.557543296632124,37,0.088805,0.32458,0.586615,0.201235,0.667008,0.131757,0.036018,0.371151,0.59283,0.011407,0.017153,0.97144,0.01541,0.044057,0.940534,0.00472,0.018204,0.977076
XYL,2023,Q2,qa,9,30,2642.52,pre_market,2642.52,2678.727,0.0055320138981107,0.0139302634100155,0.0395424836601307,272.54901960784315,256.0,1.8794919353791224,102,0.0067901546879679,0.0193813779714283,0.120171214553237,279.7752808988764,142.0,0.940090568024783,89,0.1189,0.315111,0.565989,0.191816,0.686608,0.121576,0.055164,0.309156,0.635681,0.015681,0.025502,0.958817,0.032755,0.081809,0.885436,0.006022,0.018287,0.975691
XYL,2023,Q2,qa,10,30,2747.798,pre_market,2747.798,2808.222,0.0085551519388562,0.0168514268155971,0.0775757575757575,247.27272727272728,111.0,0.7120229392173002,55,0.005001933688357,0.0093326349696996,0.0081967213114754,226.2295081967213,90.67213114754098,0.9128890971137364,61,0.092341,0.288947,0.618712,0.19278,0.682152,0.125068,0.037291,0.425584,0.537125,0.038647,0.068242,0.893112,0.011487,0.041852,0.946661,0.013778,0.091802,0.89442
XYL,2023,Q2,qa,11,30,2938.468,pre_market,2938.468,2980.678,0.0263482314215763,0.0338169357536024,0.0,220.0,96.0,1.044321586288394,10,0.0208727708680127,0.0356539084662593,0.0,225.0,71.0,0.8476048949664062,8,0.120135,0.484738,0.395127,0.158944,0.736411,0.104646,0.050678,0.573789,0.375534,0.07611,0.35186,0.572029,0.07081,0.157861,0.771329,0.110519,0.398512,0.490969
XYL,2023,Q2,qa,12,30,3014.8,pre_market,3014.8,3034.865,0.0076043662802125,0.0171753937897385,0.0362997658079625,263.9344262295082,84.52459016393442,0.8662430821080229,61,0.0138615475985199,0.0279437222994031,-0.1257747543461829,290.4761904761905,126.0,0.9234001893423138,63,0.131064,0.388016,0.48092,0.185814,0.701443,0.112743,0.102056,0.570815,0.327128,0.0193,0.054146,0.926554,0.01707,0.05866,0.92427,0.004299,0.02648,0.96922
XYL,2023,Q2,qa,13,30,3069.269,pre_market,3069.269,3083.435,0.0151658930732239,0.0259173270733452,-0.1146666666666666,242.66666666666663,126.18666666666668,0.8856732055263319,75,0.0069014972403403,0.0179358371045942,-0.0090342679127725,228.0373831775701,127.0,0.721291347470984,107,0.148731,0.633035,0.218234,0.18113,0.690709,0.128161,0.04823,0.837868,0.113902,0.30352,0.584401,0.11208,0.208889,0.315282,0.475829,0.124878,0.428942,0.446181
XYL,2023,Q2,qa,14,30,3088.334,pre_market,3088.334,3112.553,0.0087938128369704,0.0207132255907376,-0.010126582278481,229.1139240506329,127.0,0.7212913474709837,79,0.0051180099333766,0.015273047430279,-0.0248226950354609,221.2765957446809,127.0,0.7212913474709838,47,0.101943,0.242866,0.655191,0.227388,0.615452,0.15716,0.054547,0.194596,0.750857,0.02017,0.049876,0.929954,0.034696,0.080937,0.884367,0.006899,0.017093,0.976008
XYL,2023,Q2,qa,15,30,3254.169,pre_market,3254.169,3281.572,0.0016422490168115,0.0,0.1,450.0,180.5,0.9165326602892384,2,0.0067910368595787,0.0178157904733159,-0.0069306930693069,253.46534653465343,318.0,0.6556168929810898,202,0.115319,0.381316,0.503365,0.122175,0.810922,0.066903,0.052158,0.227221,0.720622,0.028121,0.056473,0.915406,0.032225,0.080939,0.886836,0.010614,0.034472,0.954914
XYL,2023,Q2,qa,16,30,3346.413,pre_market,3346.413,3381.947,0.0123334961182128,0.0232956131493156,-0.2297619047619047,303.57142857142856,195.0,1.2080693029078131,28,0.01260902335944,0.0245678424283575,-0.092016806722689,336.7647058823529,152.05882352941177,1.2112504582834274,136,0.103302,0.283966,0.612732,0.237505,0.58953,0.172965,0.066898,0.224957,0.708145,0.013362,0.031632,0.955007,0.033969,0.083963,0.882069,0.00573,0.018356,0.975914
XYL,2023,Q2,qa,17,30,3502.284,pre_market,3502.284,3547.282,0.0150940796674721,0.0265476565550667,-0.1288617886178861,308.5365853658537,134.5121951219512,1.0633548580664145,82,0.0128967217061709,0.0264811435621715,-0.046477495107632,291.7808219178082,145.0,1.1421398933939615,73,0.095651,0.287666,0.616682,0.230206,0.603782,0.166013,0.043588,0.428328,0.528084,0.046121,0.146136,0.807743,0.028507,0.073553,0.89794,0.005771,0.015451,0.978778
XYL,2023,Q2,qa,18,30,3696.064,pre_market,3696.064,3714.813,0.0117202419934229,0.020185245475427,0.0049381174381174,440.38461538461536,166.0,1.0851200908672944,52,0.0043510589844719,0.0014788798477644,-0.1092896174863388,303.27868852459017,182.62295081967213,1.1035002143974944,61,0.098235,0.335744,0.566021,0.182846,0.708773,0.108381,0.043002,0.261963,0.695034,0.295044,0.355496,0.34946,0.019579,0.054474,0.925947,0.017157,0.086401,0.896442
YUM,2021,Q2,qa,3,30,2044.635,pre_market,2044.635,2104.163,0.0054206729834979,0.0029673302189644,-0.425,425.0,4.0,0.2165063509461096,4,0.0127792061903649,0.0066770869417547,-0.3375,525.0,11.0,35.67086423897737,4,0.112377,0.372157,0.515465,0.180524,0.702738,0.116738,0.055998,0.59928,0.344722,0.018659,0.016235,0.965106,0.018111,0.055754,0.926136,0.006118,0.01885,0.975032
YUM,2023,Q1,qa,5,30,2103.176,pre_market,2103.176,2136.83,0.0064793293183798,0.0031432715415726,0.4666666666666667,400.0,2.0,,2,0.0184793405747369,0.0170449776358152,-0.1440940012368584,700.0,7.0,1.1906552817671463,7,0.112336,0.275587,0.612077,0.194215,0.681166,0.124618,0.057214,0.166414,0.776372,0.016736,0.035315,0.947949,0.017813,0.054282,0.927905,0.004011,0.016472,0.979517
YUM,2023,Q2,qa,2,30,1808.811,pre_market,1808.811,1858.466,0.0325943541615935,0.019531329707277,0.0,200.0,18.94117647058824,10.60298902582059,17,0.0095972629968347,0.0134379864205322,-0.0588888888888888,225.80645161290323,42.0,47.31633091169604,31,0.088895,0.245772,0.665333,0.238716,0.592094,0.16919,0.048804,0.217103,0.734093,0.06466,0.093981,0.841359,0.020865,0.051744,0.927391,0.005355,0.019035,0.97561
YUM,2023,Q3,qa,1,30,1637.239,pre_market,1637.239,1677.223,,,,,,,0,0.029118774445011,0.0004829174029022,0.0,200.0,4.0,0.0660176744011329,4,0.103907,0.2668,0.629294,0.231538,0.604789,0.163673,0.046982,0.203654,0.749364,0.075915,0.224897,0.699189,0.039893,0.078638,0.881469,0.005782,0.014802,0.979416
YUM,2023,Q3,qa,5,30,2378.482,pre_market,2378.482,2405.455,,,,,,,0,0.0246490074128107,0.0005802949528728,0.0,200.0,15.0,1.31708119894538,3,0.106122,0.283378,0.6105,0.211459,0.648386,0.140155,0.052247,0.281466,0.666287,0.043799,0.053591,0.90261,0.01455,0.041931,0.943519,0.005495,0.016179,0.978327
ZBRA,2021,Q1,qa,23,30,3596.474,pre_market,3596.474,3643.185,,,,,,,0,0.0608354572918236,0.0293995314415297,0.0462962962962962,216.66666666666663,31.0,88.43921209365858,18,0.087304,0.29376,0.618936,0.157663,0.748854,0.093484,0.03523,0.511852,0.452918,0.048803,0.129457,0.82174,0.013504,0.040874,0.945622,0.005524,0.017852,0.976624
ZBRA,2021,Q2,qa,5,30,1770.951,pre_market,1770.951,1825.872,,,,,,,0,0.0912583700573317,0.0026012128482269,0.0,200.0,3.0,1.7677669529663689,3,0.130805,0.335067,0.534128,0.208739,0.652752,0.138509,0.062404,0.426102,0.511494,0.19642,0.34776,0.45582,0.032638,0.097445,0.869917,0.025188,0.226389,0.748423
ZBRA,2021,Q2,qa,7,30,1999.089,pre_market,1999.089,2012.824,,,,,,,0,0.1407089190954339,0.0468113237155179,0.0,150.0,4.0,322.8387443058842,4,0.134639,0.403236,0.462125,0.161059,0.743119,0.095821,0.045522,0.568871,0.385607,0.20287,0.685172,0.111959,0.051896,0.112004,0.8361,0.108199,0.333991,0.55781
ZBRA,2022,Q3,qa,18,30,3092.112,pre_market,3092.112,3128.676,0.18138832815029,,0.0,200.0,5.0,127.46519880441878,1,0.2420273440486407,0.1718733431476108,0.0,150.0,5.0,127.46519880441878,4,0.123731,0.329933,0.546336,0.231017,0.600972,0.168011,0.071273,0.463114,0.465614,0.017695,0.064809,0.917496,0.015948,0.044542,0.93951,0.00548,0.018206,0.976314
ZBRA,2023,Q2,qa,1,30,1143.441,pre_market,1143.441,1199.068,0.0123309840314921,0.0062226491897186,-0.0206959706959706,485.1851851851852,33.25925925925926,62.16181264268231,27,0.0146273217300016,0.0051695942333024,0.1092261904761904,512.5,14.0,51.176110612627625,8,0.104033,0.322367,0.5736,0.226808,0.611368,0.161824,0.046552,0.586104,0.367344,0.165938,0.337311,0.49675,0.033492,0.076686,0.889822,0.024099,0.05216,0.92374
ZBRA,2023,Q2,qa,6,30,2030.552,pre_market,2030.552,2070.094,0.0100482711062949,,0.4285714285714285,700.0,21.0,188.03466019383376,1,0.0187629921992174,0.005388350328111,0.1083333333333333,193.33333333333331,21.0,188.0346601938337,15,0.125463,0.366324,0.508213,0.195883,0.677137,0.126979,0.065553,0.720644,0.213803,0.037169,0.065741,0.897089,0.024933,0.07071,0.904358,0.005574,0.048783,0.945643
ZBRA,2023,Q2,qa,9,30,2413.832,pre_market,2413.832,2438.229,0.0127523887592737,0.0090922032898275,-0.0425925925925925,314.2857142857143,22.666666666666668,118.87644390874122,21,0.012286871554877,0.007180702196376,-0.1266666666666666,320.0,24.0,116.5005493634098,5,0.167484,0.450608,0.381908,0.200801,0.680241,0.118958,0.069818,0.897072,0.03311,0.135297,0.743764,0.12094,0.040372,0.110693,0.848936,0.006653,0.02376,0.969587
ZBRA,2023,Q2,qa,11,30,2537.716,pre_market,2537.716,2556.649,0.0458580458838431,0.0556034137194496,-0.0999999999999999,275.0,9.25,131.22704899939993,4,0.0405840479679546,0.0601585677730253,-0.0444444444444444,250.0,12.0,131.22704899939993,4,0.085155,0.262468,0.652377,0.192595,0.676836,0.130568,0.034639,0.430639,0.534722,0.030839,0.167812,0.801349,0.013986,0.04046,0.945555,0.005788,0.043451,0.950762
ZBRA,2023,Q2,qa,12,30,2648.882,pre_market,2648.882,2673.702,0.0166267172621576,0.0297167991149905,0.2083333333333333,292.3076923076923,52.0,94.29949430602711,13,0.0307205943660165,0.0292477716058273,-0.0942028985507246,250.0,61.0,93.31988079327569,24,0.100553,0.259671,0.639776,0.238434,0.587924,0.173642,0.061861,0.417273,0.520866,0.035248,0.069851,0.894902,0.036525,0.087159,0.876316,0.0042,0.01695,0.97885
ZBRA,2023,Q2,qa,14,30,2994.026,pre_market,2994.026,3028.985,0.0409092226851739,0.0367160374490456,-0.3333333333333333,250.0,11.0,132.79487747399494,6,0.0343023703520602,0.0310832585806695,-0.1388888888888888,223.07692307692307,16.53846153846154,95.28298073886477,13,0.107557,0.233452,0.658991,0.229347,0.607232,0.16342,0.053087,0.287483,0.65943,0.115235,0.217183,0.667582,0.033465,0.096955,0.869579,0.006864,0.020076,0.97306
ZBRA,2023,Q2,qa,15,30,3140.812,pre_market,3140.812,3142.403,0.0239701691122551,0.0002271867658542,-0.3333333333333333,300.0,12.0,11.84002647033282,2,0.1223751008689591,0.1641382697706246,-0.1833333333333333,260.0,12.0,11.84002647033282,10,0.104502,0.279526,0.615972,0.192351,0.683578,0.124071,0.059949,0.20191,0.738141,0.070235,0.276655,0.65311,0.0145,0.043248,0.942252,0.004969,0.024597,0.970434
ZBRA,2023,Q2,qa,16,30,3203.391,pre_market,3203.391,3223.644,0.1261827597762442,0.1550650575479312,0.0,240.0,24.0,15.319558477213327,15,0.0898063313822835,0.1365814396798471,-0.1666666666666666,255.55555555555557,24.0,15.319558477213333,9,0.123719,0.305785,0.570496,0.205646,0.654703,0.139651,0.072363,0.382894,0.544743,0.01751,0.028794,0.953697,0.01331,0.042112,0.944578,0.006143,0.021458,0.972399
ZBRA,2023,Q2,qa,17,30,3329.645,pre_market,3329.645,3354.183,0.1219519047331308,0.1285044910954397,-0.1611111111111111,258.3333333333333,15.0,12.437320151662297,12,0.0138563464713515,0.0102556647755786,-0.1111111111111111,233.33333333333331,15.0,12.437320151662297,3,0.145772,0.376147,0.478081,0.199306,0.668713,0.13198,0.148555,0.63987,0.211575,0.02911,0.085617,0.885272,0.03794,0.106133,0.855927,0.01488,0.136807,0.848312
ZBRA,2023,Q2,qa,18,30,3393.353,pre_market,3393.353,3444.984,,,,,,,0,0.0058973381742322,0.0,-0.2222222222222222,266.6666666666667,3.0,0.0,3,0.135956,0.319685,0.544359,0.192513,0.683588,0.123899,0.066599,0.793703,0.139698,0.042511,0.111385,0.846103,0.034692,0.096082,0.869227,0.006823,0.021685,0.971492
ZBRA,2023,Q2,qa,19,30,3483.454,pre_market,3483.454,3512.092,0.0830682666008785,0.0965090366028322,-0.1047619047619047,237.14285714285717,32.0,7.017643756428976,35,0.058165588744341,0.0712017418172551,-0.0215277777777777,325.0,36.0,7.795905066015065,16,0.122044,0.264785,0.61317,0.182944,0.704354,0.112702,0.080332,0.466474,0.453194,0.061169,0.510478,0.428353,0.0237,0.058168,0.918133,0.00624,0.036965,0.956794
ZBRA,2023,Q2,qa,20,30,3592.085,pre_market,3592.085,3650.395,0.1306264089489638,0.1361434186804053,-0.1333333333333333,255.7692307692308,65.0,12.544240147888472,52,0.044443917337992,0.0694651615282457,0.0247522581776725,395.5801104972376,341.4640883977901,66.48163384917974,181,0.123778,0.356626,0.519595,0.171287,0.720407,0.108307,0.068323,0.644959,0.286717,0.016571,0.073557,0.909872,0.020249,0.062793,0.916958,0.008078,0.023085,0.968837
ZBRA,2023,Q2,qa,21,30,3707.744,pre_market,3707.744,3711.898,0.0571755977801908,0.0831316873157612,-0.1658492841581076,452.755905511811,249.0,90.05876745307027,127,0.0233970153817248,0.0593664227558056,-0.0378169270100384,385.625,249.0,72.21241397201808,160,0.116739,0.272047,0.611214,0.147636,0.767259,0.085105,0.077961,0.407084,0.514955,0.022896,0.063888,0.913216,0.012501,0.042033,0.945466,0.023098,0.223242,0.753659
ZTS,2021,Q1,qa,11,30,3209.905,pre_market,3209.905,3252.196,0.0115796245394466,,0.0,200.0,56.0,0.5047273658171397,1,0.0098440772465862,0.0044816007930557,0.0,200.0,56.0,0.5047273658171396,55,0.105396,0.360153,0.534452,0.22004,0.623726,0.156234,0.05112,0.215121,0.733759,0.036548,0.108299,0.855153,0.020181,0.04838,0.931439,0.007465,0.029357,0.963179
ZTS,2021,Q1,qa,12,30,3345.07,pre_market,3345.07,3387.774,0.0569992552055419,0.0314067283129671,0.0,200.0,4.0,2.577330660457319,3,0.0198865234237369,0.0005485417873985,-0.1111111111111111,233.33333333333331,12.0,1.5906702418106011,3,0.09959,0.311028,0.589382,0.235215,0.590917,0.173867,0.063277,0.20942,0.727303,0.044078,0.092479,0.863444,0.039073,0.086185,0.874742,0.007501,0.030333,0.962166
ZTS,2021,Q1,qa,13,30,3514.094,pre_market,3514.094,3539.116,0.0493735773274016,0.035364810462762,0.0530864197530864,255.55555555555557,33.0,2.5167900703206265,27,0.0467892633878652,0.0338553765214144,0.4148148148148148,583.3333333333334,33.0,2.5167900703206265,6,0.115231,0.308174,0.576595,0.205797,0.66134,0.132863,0.071794,0.245388,0.682818,0.014004,0.035662,0.950334,0.019219,0.049308,0.931473,0.00844,0.020809,0.970751
ZTS,2021,Q1,qa,14,30,3582.762,pre_market,3582.762,3604.456,0.0366072613383093,0.008857334050163,0.1333333333333333,320.0,22.0,1.586623999026142,10,0.0376017280126804,0.0109337332433214,0.0066666666666666,285.0,16.4,1.3501399548368096,20,0.104721,0.28397,0.611308,0.196538,0.67278,0.130682,0.047231,0.259742,0.693027,0.016304,0.022799,0.960897,0.02272,0.053217,0.924062,0.007315,0.019905,0.97278
ZTS,2022,Q1,qa,6,30,2445.394,pre_market,2445.394,2494.655,,,,,,,0,0.0160494959845239,0.0006411038165528,0.0,200.0,3.0,0.0707106781186306,3,0.124327,0.445418,0.430255,0.214154,0.642202,0.143645,0.055089,0.539357,0.405555,0.021372,0.09648,0.882147,0.016901,0.057503,0.925596,0.005415,0.016078,0.978508
ZTS,2022,Q1,qa,9,30,3041.257,pre_market,3041.257,3079.291,0.0533311435243847,0.0639326039123613,0.0,200.0,7.0,1.1120341721368163,3,0.0603238581005603,0.0605735075053606,0.0,200.0,7.0,1.1120341721368163,4,0.108379,0.239392,0.652228,0.211148,0.63904,0.149811,0.045018,0.488184,0.466799,0.025637,0.032802,0.941561,0.020638,0.052605,0.926757,0.003942,0.016772,0.979286
ZTS,2022,Q3,qa,3,30,3366.801,pre_market,3366.801,3410.122,0.0259198569938923,,-0.3333333333333333,300.0,9.0,0.412204439568516,1,0.0248831448633192,0.000661194263485,-0.3333333333333333,300.0,9.0,0.412204439568516,4,0.121457,0.435862,0.44268,0.22305,0.614041,0.162909,0.062601,0.756576,0.180823,0.028286,0.149449,0.822265,0.026601,0.065708,0.907691,0.00966,0.034944,0.955396
ZTS,2022,Q3,qa,4,30,3681.495,pre_market,3681.495,3732.196,0.0241872232185121,0.0465516033041616,0.0590151515151515,377.77777777777777,315.9753086419753,41.15420018855558,81,0.0297243476153815,0.0844189804865326,0.2266247379454926,441.2280701754386,311.0,43.64568917377348,114,0.128811,0.354876,0.516313,0.229365,0.602221,0.168415,0.133141,0.579764,0.287095,0.009989,0.015002,0.975009,0.015599,0.047635,0.936766,0.0091,0.020623,0.970277
ZTS,2022,Q3,qa,5,30,3860.583,pre_market,3860.583,3887.409,0.0323800948205524,0.0668317182515867,-0.1344877344877345,322.03389830508473,289.10169491525426,44.02259519426429,59,0.0342297469915316,0.0660526162401054,0.0456373387973935,314.2857142857143,284.0,44.21441085517119,140,0.088611,0.309896,0.601493,0.175798,0.708552,0.115649,0.039813,0.291937,0.66825,0.018872,0.060054,0.921074,0.020051,0.050134,0.929815,0.010076,0.042719,0.947205
ZTS,2023,Q1,qa,6,30,2331.084,pre_market,2331.084,2404.922,0.0565986558572676,,0.0,200.0,1.0,,1,0.0771796492543715,0.037988045429144,0.0,200.0,3.0,3.348150608918312,3,0.121272,0.374336,0.504392,0.225706,0.613999,0.160295,0.067682,0.689421,0.242898,0.023872,0.13555,0.840577,0.023821,0.063828,0.912351,0.007857,0.018374,0.973769
ZTS,2023,Q2,qa,1,30,1390.232,pre_market,1390.232,1451.749,0.0525573540180915,0.0281994749217804,0.0,200.0,16.666666666666668,5.619552664569801,9,0.0610858360541011,0.0487429963365497,0.0277777777777777,208.33333333333331,18.0,5.952349990080525,12,0.09558,0.335162,0.569258,0.218428,0.624456,0.157117,0.047458,0.231785,0.720757,0.012224,0.036636,0.95114,0.014431,0.046602,0.938967,0.011035,0.050789,0.938176
ZTS,2023,Q2,qa,3,30,1824.71,pre_market,1824.71,1885.338,0.0527598003905299,0.0239884153041984,-0.0542635658914728,227.4418604651163,407.6697674418605,2.694692138839469,215,0.0526262093832714,0.024863492857891,-0.1485260770975056,246.59863945578232,503.0,2.7386036847898976,294,0.119517,0.356353,0.52413,0.225271,0.61412,0.160609,0.068141,0.329207,0.602652,0.007793,0.017426,0.974782,0.018818,0.056841,0.924341,0.0067,0.020584,0.972715
ZTS,2023,Q2,qa,6,30,2414.452,pre_market,2414.452,2445.83,0.0328678907623441,0.0245486827871687,-0.1428571428571428,242.8571428571429,7.0,3.284204114647367,7,0.044253954512895,0.0276849151316543,0.0,200.0,6.0,4.749815259565363,6,0.10019,0.333562,0.566248,0.22425,0.610795,0.164954,0.04908,0.27736,0.67356,0.02707,0.112174,0.860757,0.018435,0.053106,0.928459,0.00546,0.024625,0.969915
ZTS,2023,Q2,qa,8,30,2727.697,pre_market,2727.697,2772.771,,,,,,,0,0.0326287648956731,0.0120392949964206,-0.0666666666666666,220.0,40.0,1.227281372852678,40,0.089511,0.302603,0.607886,0.215518,0.629212,0.15527,0.05074,0.295419,0.65384,0.015519,0.049162,0.935319,0.016613,0.051648,0.93174,0.00876,0.037444,0.953796